History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-06 | 2025-10-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-30 | 2025-09-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-19 | 2025-09-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-17 | 2025-09-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-16 | 2025-09-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-15 | 2025-09-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-10 | 2025-09-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-09 | 2025-09-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-29 | 2025-08-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-28 | 2025-08-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-27 | 2025-08-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-26 | 2025-08-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-18 | 2025-08-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-15 | 2025-08-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-13 | 2025-08-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-12 | 2025-08-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-11 | 2025-08-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-08 | 2025-08-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-07 | 2025-08-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-05 | 2025-08-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-04 | 2025-07-31 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-31 | 2025-07-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-30 | 2025-07-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-29 | 2025-07-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-28 | 2025-07-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-24 | 2025-07-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-21 | 2025-07-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-17 | 2025-07-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-08 | 2025-07-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-03 | 2025-05-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-29 | 2025-05-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-23 | 2025-05-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-22 | 2025-05-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-20 | 2025-05-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-13 | 2025-05-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-08 | 2025-05-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-29 | 2025-04-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-25 | 2025-04-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-24 | 2025-04-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-22 | 2025-04-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-17 | 2025-04-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-16 | 2025-04-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-15 | 2025-04-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-10 | 2025-04-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-09 | 2025-04-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-03-27 | 2025-03-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-25 | 2025-03-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-20 | 2025-03-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-19 | 2025-03-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-13 | 2025-03-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-12 | 2025-03-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-11 | 2025-03-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-10 | 2025-03-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-07 | 2025-03-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-06 | 2025-03-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-05 | 2025-03-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-21 | 2025-02-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-19 | 2025-02-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-10 | 2025-02-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-07 | 2025-02-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-04 | 2025-01-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-27 | 2025-01-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-22 | 2025-01-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-20 | 2025-01-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-17 | 2025-01-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-16 | 2025-01-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-15 | 2025-01-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-13 | 2025-01-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-08 | 2025-01-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-06 | 2025-01-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-30 | 2024-12-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-27 | 2024-12-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-20 | 2024-12-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-18 | 2024-12-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-17 | 2024-12-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-12 | 2024-12-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-11 | 2024-12-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-10 | 2024-12-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-09 | 2024-12-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-05 | 2024-12-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-04 | 2024-12-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-03 | 2024-11-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-02 | 2024-11-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-29 | 2024-11-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-27 | 2024-11-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-26 | 2024-11-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-22 | 2024-11-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-21 | 2024-11-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-15 | 2024-11-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-06 | 2024-11-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-05 | 2024-11-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-01 | 2024-10-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-31 | 2024-10-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-29 | 2024-10-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-28 | 2024-10-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-25 | 2024-10-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-24 | 2024-10-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-22 | 2024-10-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-21 | 2024-10-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-18 | 2024-10-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-17 | 2024-10-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-15 | 2024-10-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-14 | 2024-10-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-10 | 2024-10-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-08 | 2024-10-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-07 | 2024-10-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-02 | 2024-09-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-30 | 2024-09-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-09-27 | 2024-09-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-26 | 2024-09-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-24 | 2024-09-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-20 | 2024-09-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-17 | 2024-09-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-16 | 2024-09-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-09-12 | 2024-09-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-09-11 | 2024-09-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-09-10 | 2024-09-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-09 | 2024-09-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-05 | 2024-09-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-02 | 2024-08-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-28 | 2024-08-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-26 | 2024-08-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-23 | 2024-08-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-22 | 2024-08-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-20 | 2024-08-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-19 | 2024-08-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-16 | 2024-08-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-15 | 2024-08-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-12 | 2024-08-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-08 | 2024-08-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-30 | 2024-07-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-26 | 2024-07-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-07-17 | 2024-07-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-07-16 | 2024-07-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-07-15 | 2024-07-11 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-07-12 | 2024-07-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-07-11 | 2024-07-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-07-08 | 2024-07-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-07-04 | 2024-07-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-07-03 | 2024-06-28 | 0.832 | 10,000 | +0 | 0.00% | 8,320 |
| 2024-07-02 | 2024-06-27 | 0.792 | 10,000 | +24 | 0.00% | 7,919 |
| 2024-06-28 | 2024-06-26 | 0.782 | 9,976 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.802 | 9,976 | +0 | 0.00% | 8,000 |
| 2024-06-26 | 2024-06-24 | 0.792 | 9,976 | +0 | 0.00% | 7,900 |
| 2024-06-25 | 2024-06-21 | 0.822 | 9,976 | +0 | 0.00% | 8,200 |
| 2024-06-24 | 2024-06-20 | 0.842 | 9,976 | +0 | 0.00% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.852 | 9,976 | +0 | 0.00% | 8,500 |
| 2024-06-20 | 2024-06-18 | 0.812 | 9,976 | +0 | 0.00% | 8,100 |
| 2024-06-19 | 2024-06-17 | 0.792 | 9,976 | +0 | 0.00% | 7,900 |
| 2024-06-18 | 2024-06-14 | 0.822 | 9,976 | +0 | 0.00% | 8,200 |
| 2024-06-17 | 2024-06-13 | 0.832 | 9,976 | +0 | 0.00% | 8,300 |
| 2024-06-14 | 2024-06-12 | 0.832 | 9,976 | +0 | 0.00% | 8,300 |
| 2024-06-13 | 2024-06-11 | 0.822 | 9,976 | +0 | 0.00% | 8,200 |
| 2024-06-12 | 2024-06-07 | 0.892 | 9,976 | +0 | 0.00% | 8,900 |
| 2024-06-11 | 2024-06-06 | 0.862 | 9,976 | +0 | 0.00% | 8,600 |
| 2024-06-07 | 2024-06-05 | 0.832 | 9,976 | +0 | 0.00% | 8,300 |
| 2024-06-06 | 2024-06-04 | 0.882 | 9,976 | +0 | 0.00% | 8,800 |
| 2024-06-05 | 2024-06-03 | 0.882 | 9,976 | +0 | 0.00% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.872 | 9,976 | +0 | 0.00% | 8,700 |
| 2024-06-03 | 2024-05-30 | 0.902 | 9,976 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.962 | 9,976 | +0 | 0.00% | 9,600 |
| 2024-05-30 | 2024-05-28 | 0.952 | 9,976 | +0 | 0.00% | 9,500 |
| 2024-05-29 | 2024-05-27 | 0.942 | 9,976 | +0 | 0.00% | 9,400 |
| 2024-05-28 | 2024-05-24 | 0.882 | 9,976 | +0 | 0.00% | 8,800 |
| 2024-05-27 | 2024-05-23 | 0.872 | 9,976 | +0 | 0.00% | 8,700 |
| 2024-05-24 | 2024-05-22 | 0.952 | 9,976 | +0 | 0.00% | 9,500 |
| 2024-05-23 | 2024-05-21 | 0.982 | 9,976 | +0 | 0.00% | 9,800 |
| 2024-05-22 | 2024-05-20 | 1.053 | 9,976 | +0 | 0.00% | 10,500 |
| 2024-05-21 | 2024-05-17 | 0.982 | 9,976 | +0 | 0.00% | 9,800 |
| 2024-05-20 | 2024-05-16 | 0.922 | 9,976 | +0 | 0.00% | 9,200 |
| 2024-05-17 | 2024-05-14 | 0.932 | 9,976 | +0 | 0.00% | 9,300 |
| 2024-05-16 | 2024-05-13 | 0.862 | 9,976 | +0 | 0.00% | 8,600 |
| 2024-05-14 | 2024-05-10 | 0.842 | 9,976 | +0 | 0.00% | 8,400 |
| 2024-05-13 | 2024-05-09 | 0.822 | 9,976 | +0 | 0.00% | 8,200 |
| 2024-05-10 | 2024-05-08 | 0.782 | 9,976 | +0 | 0.00% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.772 | 9,976 | +0 | 0.00% | 7,700 |
| 2024-05-08 | 2024-05-06 | 0.782 | 9,976 | +0 | 0.00% | 7,800 |
| 2024-05-07 | 2024-05-03 | 0.762 | 9,976 | +0 | 0.00% | 7,600 |
| 2024-05-06 | 2024-05-02 | 0.762 | 9,976 | +0 | 0.00% | 7,600 |
| 2024-05-03 | 2024-04-30 | 0.772 | 9,976 | +0 | 0.00% | 7,700 |
| 2024-05-02 | 2024-04-29 | 0.762 | 9,976 | +0 | 0.00% | 7,600 |
| 2024-04-30 | 2024-04-26 | 0.792 | 9,976 | +0 | 0.00% | 7,900 |
| 2024-04-29 | 2024-04-25 | 0.772 | 9,976 | +0 | 0.00% | 7,700 |
| 2024-04-26 | 2024-04-24 | 0.752 | 9,976 | +0 | 0.00% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.732 | 9,976 | +0 | 0.00% | 7,300 |
| 2024-04-24 | 2024-04-22 | 0.742 | 9,976 | +0 | 0.00% | 7,400 |
| 2024-04-23 | 2024-04-19 | 0.772 | 9,976 | +0 | 0.00% | 7,700 |
| 2024-04-22 | 2024-04-18 | 0.792 | 9,976 | +0 | 0.00% | 7,900 |
| 2024-04-19 | 2024-04-17 | 0.762 | 9,976 | +0 | 0.00% | 7,600 |
| 2024-04-18 | 2024-04-16 | 0.772 | 9,976 | +0 | 0.00% | 7,700 |
| 2024-04-17 | 2024-04-15 | 0.802 | 9,976 | +0 | 0.00% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.872 | 9,976 | +0 | 0.00% | 8,700 |
| 2024-04-15 | 2024-04-11 | 0.842 | 9,976 | +0 | 0.00% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.872 | 9,976 | +0 | 0.00% | 8,700 |
| 2024-04-11 | 2024-04-09 | 0.862 | 9,976 | +0 | 0.00% | 8,600 |
| 2024-04-10 | 2024-04-08 | 0.852 | 9,976 | +0 | 0.00% | 8,500 |
| 2024-04-09 | 2024-04-05 | 0.902 | 9,976 | +0 | 0.00% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.942 | 9,976 | +0 | 0.00% | 9,400 |
| 2024-04-05 | 2024-04-02 | 0.842 | 9,976 | +0 | 0.00% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.822 | 9,976 | +0 | 0.00% | 8,200 |
| 2024-04-02 | 2024-03-27 | 0.802 | 9,976 | +0 | 0.00% | 8,000 |
| 2024-03-28 | 2024-03-26 | 0.812 | 9,976 | +0 | 0.00% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.822 | 9,976 | +0 | 0.00% | 8,200 |
| 2024-03-26 | 2024-03-22 | 0.812 | 9,976 | +0 | 0.00% | 8,100 |
| 2024-03-25 | 2024-03-21 | 0.832 | 9,976 | +0 | 0.00% | 8,300 |
| 2024-03-22 | 2024-03-20 | 0.822 | 9,976 | +0 | 0.00% | 8,200 |
| 2024-03-21 | 2024-03-19 | 0.822 | 9,976 | +0 | 0.00% | 8,200 |
| 2024-03-20 | 2024-03-18 | 0.832 | 9,976 | +0 | 0.00% | 8,300 |
| 2024-03-19 | 2024-03-15 | 0.882 | 9,976 | +0 | 0.00% | 8,800 |
| 2024-03-18 | 2024-03-14 | 0.842 | 9,976 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.752 | 9,976 | +0 | 0.00% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.742 | 9,976 | +0 | 0.00% | 7,400 |
| 2024-03-13 | 2024-03-11 | 0.782 | 9,976 | +0 | 0.00% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.762 | 9,976 | +0 | 0.00% | 7,600 |
| 2024-03-11 | 2024-03-07 | 0.752 | 9,976 | +0 | 0.00% | 7,500 |
| 2024-03-08 | 2024-03-06 | 0.662 | 9,976 | +0 | 0.00% | 6,600 |
| 2024-03-07 | 2024-03-05 | 0.642 | 9,976 | +0 | 0.00% | 6,400 |
| 2024-03-06 | 2024-03-04 | 0.642 | 9,976 | +0 | 0.00% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.672 | 9,976 | +0 | 0.00% | 6,700 |
| 2024-03-04 | 2024-02-29 | 0.662 | 9,976 | +0 | 0.00% | 6,600 |
| 2024-03-01 | 2024-02-28 | 0.662 | 9,976 | +0 | 0.00% | 6,600 |
| 2024-02-29 | 2024-02-27 | 0.712 | 9,976 | +0 | 0.00% | 7,100 |
| 2024-02-28 | 2024-02-26 | 0.692 | 9,976 | +0 | 0.00% | 6,900 |
| 2024-02-27 | 2024-02-23 | 0.672 | 9,976 | +0 | 0.00% | 6,700 |
| 2024-02-26 | 2024-02-22 | 0.591 | 9,976 | +0 | 0.00% | 5,900 |
| 2024-02-23 | 2024-02-21 | 0.591 | 9,976 | +0 | 0.00% | 5,900 |
| 2024-02-22 | 2024-02-20 | 0.561 | 9,976 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.551 | 9,976 | +0 | 0.00% | 5,500 |
| 2024-02-20 | 2024-02-16 | 0.521 | 9,976 | +0 | 0.00% | 5,200 |
| 2024-02-19 | 2024-02-15 | 0.496 | 9,976 | +0 | 0.00% | 4,950 |
| 2024-02-16 | 2024-02-14 | 0.511 | 9,976 | +0 | 0.00% | 5,100 |
| 2024-02-15 | 2024-02-09 | 0.521 | 9,976 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.531 | 9,976 | +0 | 0.00% | 5,300 |
| 2024-02-08 | 2024-02-06 | 0.551 | 9,976 | +0 | 0.00% | 5,500 |
| 2024-02-07 | 2024-02-05 | 0.531 | 9,976 | +0 | 0.00% | 5,300 |
| 2024-02-06 | 2024-02-02 | 0.561 | 9,976 | +0 | 0.00% | 5,600 |
| 2024-02-05 | 2024-02-01 | 0.561 | 9,976 | +0 | 0.00% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.571 | 9,976 | +0 | 0.00% | 5,700 |
| 2024-02-01 | 2024-01-30 | 0.581 | 9,976 | +0 | 0.00% | 5,800 |
| 2024-01-31 | 2024-01-29 | 0.581 | 9,976 | +0 | 0.00% | 5,800 |
| 2024-01-30 | 2024-01-26 | 0.581 | 9,976 | +0 | 0.00% | 5,800 |
| 2024-01-29 | 2024-01-25 | 0.601 | 9,976 | +0 | 0.00% | 6,000 |
| 2024-01-26 | 2024-01-24 | 0.551 | 9,976 | +0 | 0.00% | 5,500 |
| 2024-01-25 | 2024-01-23 | 0.531 | 9,976 | +0 | 0.00% | 5,300 |
| 2024-01-24 | 2024-01-22 | 0.511 | 9,976 | +0 | 0.00% | 5,100 |
| 2024-01-23 | 2024-01-19 | 0.571 | 9,976 | +0 | 0.00% | 5,700 |
| 2024-01-22 | 2024-01-18 | 0.581 | 9,976 | +0 | 0.00% | 5,800 |
| 2024-01-19 | 2024-01-17 | 0.601 | 9,976 | +0 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 0.632 | 9,976 | +0 | 0.00% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.601 | 9,976 | +0 | 0.00% | 6,000 |
| 2024-01-16 | 2024-01-12 | 0.581 | 9,976 | +0 | 0.00% | 5,800 |
| 2024-01-15 | 2024-01-11 | 0.571 | 9,976 | +0 | 0.00% | 5,700 |
| 2024-01-12 | 2024-01-10 | 0.581 | 9,976 | +0 | 0.00% | 5,800 |
| 2024-01-11 | 2024-01-09 | 0.621 | 9,976 | +0 | 0.00% | 6,200 |
| 2024-01-10 | 2024-01-08 | 0.601 | 9,976 | +0 | 0.00% | 6,000 |
| 2024-01-09 | 2024-01-05 | 0.621 | 9,976 | +0 | 0.00% | 6,200 |
| 2024-01-08 | 2024-01-04 | 0.621 | 9,976 | +0 | 0.00% | 6,200 |
| 2024-01-05 | 2024-01-03 | 0.621 | 9,976 | +0 | 0.00% | 6,200 |
| 2024-01-04 | 2024-01-02 | 0.632 | 9,976 | +0 | 0.00% | 6,300 |
| 2024-01-03 | 2023-12-29 | 0.652 | 9,976 | +0 | 0.00% | 6,500 |
| 2024-01-02 | 2023-12-28 | 0.632 | 9,976 | +0 | 0.00% | 6,300 |
| 2023-12-29 | 2023-12-27 | 0.652 | 9,976 | +0 | 0.00% | 6,500 |
| 2023-12-28 | 2023-12-22 | 0.642 | 9,976 | +0 | 0.00% | 6,400 |
| 2023-12-27 | 2023-12-21 | 0.591 | 9,976 | +0 | 0.00% | 5,900 |
| 2023-12-22 | 2023-12-20 | 0.571 | 9,976 | +0 | 0.00% | 5,700 |
| 2023-12-21 | 2023-12-19 | 0.551 | 9,976 | +0 | 0.00% | 5,500 |
| 2023-12-20 | 2023-12-18 | 0.571 | 9,976 | +0 | 0.00% | 5,700 |
| 2023-12-19 | 2023-12-15 | 0.571 | 9,976 | +0 | 0.00% | 5,700 |
| 2023-12-18 | 2023-12-14 | 0.531 | 9,976 | +0 | 0.00% | 5,300 |
| 2023-12-15 | 2023-12-13 | 0.491 | 9,976 | +0 | 0.00% | 4,900 |
| 2023-12-14 | 2023-12-12 | 0.491 | 9,976 | +0 | 0.00% | 4,900 |
| 2023-12-13 | 2023-12-11 | 0.496 | 9,976 | +0 | 0.00% | 4,950 |
| 2023-12-12 | 2023-12-08 | 0.511 | 9,976 | +0 | 0.00% | 5,100 |
| 2023-12-11 | 2023-12-07 | 0.491 | 9,976 | +0 | 0.00% | 4,900 |
| 2023-12-08 | 2023-12-06 | 0.481 | 9,976 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.476 | 9,976 | +0 | 0.00% | 4,750 |
| 2023-12-06 | 2023-12-04 | 0.481 | 9,976 | +0 | 0.00% | 4,800 |
| 2023-12-05 | 2023-12-01 | 0.461 | 9,976 | +0 | 0.00% | 4,600 |
| 2023-12-04 | 2023-11-30 | 0.461 | 9,976 | +0 | 0.00% | 4,600 |
| 2023-12-01 | 2023-11-29 | 0.456 | 9,976 | +0 | 0.00% | 4,550 |
| 2023-11-30 | 2023-11-28 | 0.456 | 9,976 | +0 | 0.00% | 4,550 |
| 2023-11-29 | 2023-11-27 | 0.461 | 9,976 | +0 | 0.00% | 4,600 |
| 2023-11-28 | 2023-11-24 | 0.471 | 9,976 | +0 | 0.00% | 4,700 |
| 2023-11-27 | 2023-11-23 | 0.476 | 9,976 | +0 | 0.00% | 4,750 |
| 2023-11-24 | 2023-11-22 | 0.481 | 9,976 | +0 | 0.00% | 4,800 |
| 2023-11-23 | 2023-11-21 | 0.481 | 9,976 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 0.481 | 9,976 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.501 | 9,976 | +0 | 0.00% | 5,000 |
| 2023-11-20 | 2023-11-16 | 0.501 | 9,976 | +0 | 0.00% | 5,000 |
| 2023-11-17 | 2023-11-15 | 0.511 | 9,976 | +0 | 0.00% | 5,100 |
| 2023-11-16 | 2023-11-14 | 0.481 | 9,976 | +0 | 0.00% | 4,800 |
| 2023-11-15 | 2023-11-13 | 0.466 | 9,976 | +0 | 0.00% | 4,650 |
| 2023-11-14 | 2023-11-10 | 0.441 | 9,976 | +0 | 0.00% | 4,400 |
| 2023-11-13 | 2023-11-09 | 0.441 | 9,976 | +0 | 0.00% | 4,400 |
| 2023-11-10 | 2023-11-08 | 0.451 | 9,976 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.451 | 9,976 | +0 | 0.00% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.466 | 9,976 | +0 | 0.00% | 4,650 |
| 2023-11-07 | 2023-11-03 | 0.471 | 9,976 | +0 | 0.00% | 4,700 |
| 2023-11-06 | 2023-11-02 | 0.466 | 9,976 | +0 | 0.00% | 4,650 |
| 2023-11-03 | 2023-11-01 | 0.461 | 9,976 | +0 | 0.00% | 4,600 |
| 2023-11-02 | 2023-10-31 | 0.476 | 9,976 | +0 | 0.00% | 4,750 |
| 2023-11-01 | 2023-10-30 | 0.476 | 9,976 | +0 | 0.00% | 4,750 |
| 2023-10-31 | 2023-10-27 | 0.461 | 9,976 | +0 | 0.00% | 4,600 |
| 2023-10-30 | 2023-10-26 | 0.451 | 9,976 | +0 | 0.00% | 4,500 |
| 2023-10-27 | 2023-10-25 | 0.456 | 9,976 | +0 | 0.00% | 4,550 |
| 2023-10-26 | 2023-10-24 | 0.431 | 9,976 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.441 | 9,976 | +0 | 0.00% | 4,400 |
| 2023-10-24 | 2023-10-19 | 0.441 | 9,976 | +0 | 0.00% | 4,400 |
| 2023-10-20 | 2023-10-18 | 0.451 | 9,976 | +0 | 0.00% | 4,500 |
| 2023-10-19 | 2023-10-17 | 0.451 | 9,976 | +0 | 0.00% | 4,500 |
| 2023-10-18 | 2023-10-16 | 0.446 | 9,976 | +0 | 0.00% | 4,450 |
| 2023-10-17 | 2023-10-13 | 0.446 | 9,976 | +0 | 0.00% | 4,450 |
| 2023-10-16 | 2023-10-12 | 0.431 | 9,976 | +0 | 0.00% | 4,300 |
| 2023-10-13 | 2023-10-11 | 0.406 | 9,976 | +0 | 0.00% | 4,050 |
| 2023-10-12 | 2023-10-10 | 0.396 | 9,976 | +0 | 0.00% | 3,950 |
| 2023-10-11 | 2023-10-09 | 0.396 | 9,976 | +0 | 0.00% | 3,950 |
| 2023-10-10 | 2023-10-06 | 0.381 | 9,976 | +0 | 0.00% | 3,800 |
| 2023-10-09 | 2023-10-05 | 0.376 | 9,976 | +0 | 0.00% | 3,750 |
| 2023-10-06 | 2023-10-04 | 0.381 | 9,976 | +0 | 0.00% | 3,800 |
| 2023-10-05 | 2023-10-03 | 0.386 | 9,976 | +0 | 0.00% | 3,850 |
| 2023-10-04 | 2023-09-29 | 0.431 | 9,976 | +0 | 0.00% | 4,300 |
| 2023-10-03 | 2023-09-28 | 0.431 | 9,976 | +0 | 0.00% | 4,300 |
| 2023-09-29 | 2023-09-27 | 0.431 | 9,976 | +0 | 0.00% | 4,300 |
| 2023-09-28 | 2023-09-26 | 0.431 | 9,976 | +0 | 0.00% | 4,300 |
| 2023-09-27 | 2023-09-25 | 0.441 | 9,976 | +0 | 0.00% | 4,400 |
| 2023-09-26 | 2023-09-22 | 0.471 | 9,976 | +0 | 0.00% | 4,700 |
| 2023-09-25 | 2023-09-21 | 0.476 | 9,976 | +0 | 0.00% | 4,750 |
| 2023-09-22 | 2023-09-20 | 0.476 | 9,976 | +0 | 0.00% | 4,750 |
| 2023-09-21 | 2023-09-19 | 0.481 | 9,976 | +0 | 0.00% | 4,800 |
| 2023-09-20 | 2023-09-18 | 0.466 | 9,976 | +0 | 0.00% | 4,650 |
| 2023-09-19 | 2023-09-15 | 0.461 | 9,976 | +0 | 0.00% | 4,600 |
| 2023-09-18 | 2023-09-14 | 0.451 | 9,976 | +0 | 0.00% | 4,500 |
| 2023-09-15 | 2023-09-13 | 0.416 | 9,976 | +0 | 0.00% | 4,150 |
| 2023-09-14 | 2023-09-12 | 0.421 | 9,976 | +0 | 0.00% | 4,200 |
| 2023-09-13 | 2023-09-11 | 0.421 | 9,976 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 0.421 | 9,976 | +0 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 0.436 | 9,976 | +0 | 0.00% | 4,350 |
| 2023-09-07 | 2023-09-05 | 0.416 | 9,976 | +0 | 0.00% | 4,150 |
| 2023-09-06 | 2023-09-04 | 0.421 | 9,976 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.396 | 9,976 | +0 | 0.00% | 3,950 |
| 2023-09-04 | 2023-08-30 | 0.406 | 9,976 | +0 | 0.00% | 4,050 |
| 2023-08-31 | 2023-08-29 | 0.401 | 9,976 | +0 | 0.00% | 4,000 |
| 2023-08-30 | 2023-08-28 | 0.391 | 9,976 | +0 | 0.00% | 3,900 |
| 2023-08-29 | 2023-08-25 | 0.391 | 9,976 | +0 | 0.00% | 3,900 |
| 2023-08-28 | 2023-08-24 | 0.396 | 9,976 | +0 | 0.00% | 3,950 |
| 2023-08-25 | 2023-08-23 | 0.391 | 9,976 | +0 | 0.00% | 3,900 |
| 2023-08-24 | 2023-08-22 | 0.391 | 9,976 | +0 | 0.00% | 3,900 |
| 2023-08-23 | 2023-08-21 | 0.386 | 9,976 | +0 | 0.00% | 3,850 |
| 2023-08-22 | 2023-08-18 | 0.396 | 9,976 | +0 | 0.00% | 3,950 |
| 2023-08-21 | 2023-08-17 | 0.406 | 9,976 | +0 | 0.00% | 4,050 |
| 2023-08-18 | 2023-08-16 | 0.401 | 9,976 | +0 | 0.00% | 4,000 |
| 2023-08-17 | 2023-08-15 | 0.401 | 9,976 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.401 | 9,976 | +0 | 0.00% | 4,000 |
| 2023-08-15 | 2023-08-11 | 0.416 | 9,976 | +0 | 0.00% | 4,150 |
| 2023-08-14 | 2023-08-10 | 0.426 | 9,976 | +0 | 0.00% | 4,250 |
| 2023-08-11 | 2023-08-09 | 0.426 | 9,976 | +0 | 0.00% | 4,250 |
| 2023-08-10 | 2023-08-08 | 0.421 | 9,976 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 0.426 | 9,976 | +0 | 0.00% | 4,250 |
| 2023-08-08 | 2023-08-04 | 0.426 | 9,976 | +0 | 0.00% | 4,250 |
| 2023-08-07 | 2023-08-03 | 0.436 | 9,976 | +0 | 0.00% | 4,350 |
| 2023-08-04 | 2023-08-02 | 0.441 | 9,976 | +0 | 0.00% | 4,400 |
| 2023-08-03 | 2023-08-01 | 0.441 | 9,976 | +0 | 0.00% | 4,400 |
| 2023-08-02 | 2023-07-31 | 0.441 | 9,976 | +0 | 0.00% | 4,400 |
| 2023-08-01 | 2023-07-28 | 0.416 | 9,976 | +0 | 0.00% | 4,150 |
| 2023-07-31 | 2023-07-27 | 0.396 | 9,976 | +0 | 0.00% | 3,950 |
| 2023-07-28 | 2023-07-26 | 0.431 | 9,976 | +0 | 0.00% | 4,300 |
| 2023-07-27 | 2023-07-25 | 0.416 | 9,976 | +0 | 0.00% | 4,150 |
| 2023-07-26 | 2023-07-24 | 0.401 | 9,976 | +0 | 0.00% | 4,000 |
| 2023-07-25 | 2023-07-21 | 0.416 | 9,976 | +0 | 0.00% | 4,150 |
| 2023-07-24 | 2023-07-20 | 0.416 | 9,976 | +0 | 0.00% | 4,150 |
| 2023-07-21 | 2023-07-19 | 0.411 | 9,976 | +0 | 0.00% | 4,100 |
| 2023-07-20 | 2023-07-18 | 0.426 | 9,976 | +0 | 0.00% | 4,250 |
| 2023-07-19 | 2023-07-14 | 0.431 | 9,976 | +0 | 0.00% | 4,300 |
| 2023-07-18 | 2023-07-13 | 0.436 | 9,976 | +0 | 0.00% | 4,350 |
| 2023-07-14 | 2023-07-12 | 0.421 | 9,976 | +0 | 0.00% | 4,200 |
| 2023-07-13 | 2023-07-11 | 0.411 | 9,976 | +0 | 0.00% | 4,100 |
| 2023-07-12 | 2023-07-10 | 0.411 | 9,976 | +0 | 0.00% | 4,100 |
| 2023-07-11 | 2023-07-07 | 0.406 | 9,976 | +0 | 0.00% | 4,050 |
| 2023-07-10 | 2023-07-06 | 0.431 | 9,976 | +0 | 0.00% | 4,300 |
| 2023-07-07 | 2023-07-05 | 0.441 | 9,976 | +0 | 0.00% | 4,400 |
| 2023-07-06 | 2023-07-04 | 0.416 | 9,976 | +0 | 0.00% | 4,150 |
| 2023-07-05 | 2023-07-03 | 0.416 | 9,976 | +0 | 0.00% | 4,150 |
| 2023-07-04 | 2023-06-30 | 0.401 | 9,976 | +0 | 0.00% | 4,000 |
| 2023-07-03 | 2023-06-29 | 0.401 | 9,976 | +0 | 0.00% | 4,000 |
| 2023-06-30 | 2023-06-28 | 0.401 | 9,976 | +0 | 0.00% | 4,000 |
| 2023-06-29 | 2023-06-27 | 0.406 | 9,976 | +0 | 0.00% | 4,050 |
| 2023-06-28 | 2023-06-26 | 0.406 | 9,976 | +0 | 0.00% | 4,050 |
| 2023-06-27 | 2023-06-23 | 0.406 | 9,976 | +0 | 0.00% | 4,050 |
| 2023-06-26 | 2023-06-21 | 0.436 | 9,976 | +0 | 0.00% | 4,350 |
| 2023-06-23 | 2023-06-20 | 0.431 | 9,976 | +0 | 0.00% | 4,300 |
| 2023-06-21 | 2023-06-19 | 0.451 | 9,976 | +0 | 0.00% | 4,500 |
| 2023-06-20 | 2023-06-16 | 0.471 | 9,976 | +0 | 0.00% | 4,700 |
| 2023-06-19 | 2023-06-15 | 0.461 | 9,976 | +0 | 0.00% | 4,600 |
| 2023-06-16 | 2023-06-14 | 0.446 | 9,976 | +0 | 0.00% | 4,450 |
| 2023-06-15 | 2023-06-13 | 0.441 | 9,976 | +0 | 0.00% | 4,400 |
| 2023-06-14 | 2023-06-12 | 0.436 | 9,976 | +0 | 0.00% | 4,350 |
| 2023-06-13 | 2023-06-09 | 0.441 | 9,976 | +0 | 0.00% | 4,400 |
| 2023-06-12 | 2023-06-08 | 0.431 | 9,976 | +0 | 0.00% | 4,300 |
| 2023-06-09 | 2023-06-07 | 0.426 | 9,976 | +0 | 0.00% | 4,250 |
| 2023-06-08 | 2023-06-06 | 0.431 | 9,976 | +0 | 0.00% | 4,300 |
| 2023-06-07 | 2023-06-05 | 0.426 | 9,976 | +0 | 0.00% | 4,250 |
| 2023-06-06 | 2023-06-02 | 0.431 | 9,976 | +0 | 0.00% | 4,300 |
| 2023-06-05 | 2023-06-01 | 0.421 | 9,976 | +0 | 0.00% | 4,200 |
| 2023-06-02 | 2023-05-31 | 0.418 | 9,976 | +0 | 0.00% | 4,170 |
| 2023-06-01 | 2023-05-30 | 0.433 | 9,976 | +48 | 0.00% | 4,321 |
| 2023-05-31 | 2023-05-29 | 0.433 | 9,928 | +0 | 0.00% | 4,300 |
| 2023-05-30 | 2023-05-25 | 0.443 | 9,928 | +0 | 0.00% | 4,400 |
| 2023-05-29 | 2023-05-24 | 0.463 | 9,928 | +0 | 0.00% | 4,600 |
| 2023-05-25 | 2023-05-23 | 0.463 | 9,928 | +0 | 0.00% | 4,600 |
| 2023-05-24 | 2023-05-22 | 0.489 | 9,928 | +0 | 0.00% | 4,850 |
| 2023-05-23 | 2023-05-19 | 0.499 | 9,928 | +0 | 0.00% | 4,950 |
| 2023-05-22 | 2023-05-18 | 0.504 | 9,928 | +0 | 0.00% | 5,000 |
| 2023-05-19 | 2023-05-17 | 0.514 | 9,928 | +0 | 0.00% | 5,100 |
| 2023-05-18 | 2023-05-16 | 0.514 | 9,928 | +0 | 0.00% | 5,100 |
| 2023-05-17 | 2023-05-15 | 0.514 | 9,928 | +0 | 0.00% | 5,100 |
| 2023-05-16 | 2023-05-12 | 0.514 | 9,928 | +0 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 0.544 | 9,928 | +0 | 0.00% | 5,400 |
| 2023-05-12 | 2023-05-10 | 0.554 | 9,928 | +0 | 0.00% | 5,500 |
| 2023-05-11 | 2023-05-09 | 0.544 | 9,928 | +0 | 0.00% | 5,400 |
| 2023-05-10 | 2023-05-08 | 0.554 | 9,928 | +0 | 0.00% | 5,500 |
| 2023-05-09 | 2023-05-05 | 0.544 | 9,928 | +0 | 0.00% | 5,400 |
| 2023-05-08 | 2023-05-04 | 0.554 | 9,928 | +0 | 0.00% | 5,500 |
| 2023-05-05 | 2023-05-03 | 0.524 | 9,928 | +0 | 0.00% | 5,200 |
| 2023-05-04 | 2023-05-02 | 0.544 | 9,928 | +0 | 0.00% | 5,400 |
| 2023-05-03 | 2023-04-28 | 0.564 | 9,928 | +0 | 0.00% | 5,600 |
| 2023-05-02 | 2023-04-27 | 0.564 | 9,928 | +0 | 0.00% | 5,600 |
| 2023-04-28 | 2023-04-26 | 0.564 | 9,928 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2023-04-26 | 2023-04-24 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2023-04-25 | 2023-04-21 | 0.584 | 9,928 | +0 | 0.00% | 5,800 |
| 2023-04-24 | 2023-04-20 | 0.604 | 9,928 | +0 | 0.00% | 6,000 |
| 2023-04-21 | 2023-04-19 | 0.635 | 9,928 | +0 | 0.00% | 6,300 |
| 2023-04-20 | 2023-04-18 | 0.635 | 9,928 | +0 | 0.00% | 6,300 |
| 2023-04-19 | 2023-04-17 | 0.655 | 9,928 | +0 | 0.00% | 6,500 |
| 2023-04-18 | 2023-04-14 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2023-04-17 | 2023-04-13 | 0.544 | 9,928 | +0 | 0.00% | 5,400 |
| 2023-04-14 | 2023-04-12 | 0.584 | 9,928 | +0 | 0.00% | 5,800 |
| 2023-04-13 | 2023-04-11 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2023-04-12 | 2023-04-06 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2023-04-11 | 2023-04-04 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2023-04-06 | 2023-04-03 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2023-04-04 | 2023-03-31 | 0.635 | 9,928 | +0 | 0.00% | 6,300 |
| 2023-04-03 | 2023-03-30 | 0.604 | 9,928 | +0 | 0.00% | 6,000 |
| 2023-03-31 | 2023-03-29 | 0.604 | 9,928 | +0 | 0.00% | 6,000 |
| 2023-03-30 | 2023-03-28 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2023-03-29 | 2023-03-27 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2023-03-28 | 2023-03-24 | 0.614 | 9,928 | +0 | 0.00% | 6,100 |
| 2023-03-27 | 2023-03-23 | 0.645 | 9,928 | +0 | 0.00% | 6,400 |
| 2023-03-24 | 2023-03-22 | 0.655 | 9,928 | +0 | 0.00% | 6,500 |
| 2023-03-23 | 2023-03-21 | 0.614 | 9,928 | +0 | 0.00% | 6,100 |
| 2023-03-22 | 2023-03-20 | 0.584 | 9,928 | +0 | 0.00% | 5,800 |
| 2023-03-21 | 2023-03-17 | 0.614 | 9,928 | +0 | 0.00% | 6,100 |
| 2023-03-20 | 2023-03-16 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2023-03-17 | 2023-03-15 | 0.584 | 9,928 | +0 | 0.00% | 5,800 |
| 2023-03-16 | 2023-03-14 | 0.594 | 9,928 | +0 | 0.00% | 5,900 |
| 2023-03-15 | 2023-03-13 | 0.584 | 9,928 | +0 | 0.00% | 5,800 |
| 2023-03-14 | 2023-03-10 | 0.584 | 9,928 | +0 | 0.00% | 5,800 |
| 2023-03-13 | 2023-03-09 | 0.604 | 9,928 | +0 | 0.00% | 6,000 |
| 2023-03-10 | 2023-03-08 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2023-03-09 | 2023-03-07 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2023-03-08 | 2023-03-06 | 0.635 | 9,928 | +0 | 0.00% | 6,300 |
| 2023-03-07 | 2023-03-03 | 0.645 | 9,928 | +0 | 0.00% | 6,400 |
| 2023-03-06 | 2023-03-02 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2023-03-03 | 2023-03-01 | 0.635 | 9,928 | +0 | 0.00% | 6,300 |
| 2023-03-02 | 2023-02-28 | 0.614 | 9,928 | +0 | 0.00% | 6,100 |
| 2023-03-01 | 2023-02-27 | 0.614 | 9,928 | +0 | 0.00% | 6,100 |
| 2023-02-28 | 2023-02-24 | 0.604 | 9,928 | +0 | 0.00% | 6,000 |
| 2023-02-27 | 2023-02-23 | 0.635 | 9,928 | +0 | 0.00% | 6,300 |
| 2023-02-24 | 2023-02-22 | 0.665 | 9,928 | +0 | 0.00% | 6,600 |
| 2023-02-23 | 2023-02-21 | 0.665 | 9,928 | +0 | 0.00% | 6,600 |
| 2023-02-22 | 2023-02-20 | 0.665 | 9,928 | +0 | 0.00% | 6,600 |
| 2023-02-21 | 2023-02-17 | 0.635 | 9,928 | +0 | 0.00% | 6,300 |
| 2023-02-20 | 2023-02-16 | 0.635 | 9,928 | +0 | 0.00% | 6,300 |
| 2023-02-17 | 2023-02-15 | 0.655 | 9,928 | +0 | 0.00% | 6,500 |
| 2023-02-16 | 2023-02-14 | 0.665 | 9,928 | +0 | 0.00% | 6,600 |
| 2023-02-15 | 2023-02-13 | 0.665 | 9,928 | +0 | 0.00% | 6,600 |
| 2023-02-14 | 2023-02-10 | 0.675 | 9,928 | +0 | 0.00% | 6,700 |
| 2023-02-13 | 2023-02-09 | 0.695 | 9,928 | +0 | 0.00% | 6,900 |
| 2023-02-10 | 2023-02-08 | 0.665 | 9,928 | +0 | 0.00% | 6,600 |
| 2023-02-09 | 2023-02-07 | 0.695 | 9,928 | +0 | 0.00% | 6,900 |
| 2023-02-08 | 2023-02-06 | 0.685 | 9,928 | +0 | 0.00% | 6,800 |
| 2023-02-07 | 2023-02-03 | 0.725 | 9,928 | +0 | 0.00% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.745 | 9,928 | +0 | 0.00% | 7,400 |
| 2023-02-03 | 2023-02-01 | 0.766 | 9,928 | +0 | 0.00% | 7,600 |
| 2023-02-02 | 2023-01-31 | 0.776 | 9,928 | +0 | 0.00% | 7,700 |
| 2023-02-01 | 2023-01-30 | 0.705 | 9,928 | +0 | 0.00% | 7,000 |
| 2023-01-31 | 2023-01-27 | 0.695 | 9,928 | +0 | 0.00% | 6,900 |
| 2023-01-30 | 2023-01-26 | 0.695 | 9,928 | +0 | 0.00% | 6,900 |
| 2023-01-27 | 2023-01-20 | 0.685 | 9,928 | +0 | 0.00% | 6,800 |
| 2023-01-26 | 2023-01-19 | 0.665 | 9,928 | +0 | 0.00% | 6,600 |
| 2023-01-20 | 2023-01-18 | 0.655 | 9,928 | +0 | 0.00% | 6,500 |
| 2023-01-19 | 2023-01-17 | 0.635 | 9,928 | +0 | 0.00% | 6,300 |
| 2023-01-18 | 2023-01-16 | 0.655 | 9,928 | +0 | 0.00% | 6,500 |
| 2023-01-17 | 2023-01-13 | 0.685 | 9,928 | +0 | 0.00% | 6,800 |
| 2023-01-16 | 2023-01-12 | 0.675 | 9,928 | +0 | 0.00% | 6,700 |
| 2023-01-13 | 2023-01-11 | 0.685 | 9,928 | +0 | 0.00% | 6,800 |
| 2023-01-12 | 2023-01-10 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2023-01-11 | 2023-01-09 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2023-01-10 | 2023-01-06 | 0.594 | 9,928 | +0 | 0.00% | 5,900 |
| 2023-01-09 | 2023-01-05 | 0.604 | 9,928 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 0.594 | 9,928 | +0 | 0.00% | 5,900 |
| 2023-01-05 | 2023-01-03 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2023-01-04 | 2022-12-30 | 0.564 | 9,928 | +0 | 0.00% | 5,600 |
| 2023-01-03 | 2022-12-29 | 0.564 | 9,928 | +0 | 0.00% | 5,600 |
| 2022-12-30 | 2022-12-28 | 0.584 | 9,928 | +0 | 0.00% | 5,800 |
| 2022-12-29 | 2022-12-23 | 0.584 | 9,928 | +0 | 0.00% | 5,800 |
| 2022-12-28 | 2022-12-22 | 0.594 | 9,928 | +0 | 0.00% | 5,900 |
| 2022-12-23 | 2022-12-21 | 0.604 | 9,928 | +0 | 0.00% | 6,000 |
| 2022-12-22 | 2022-12-20 | 0.594 | 9,928 | +0 | 0.00% | 5,900 |
| 2022-12-21 | 2022-12-19 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2022-12-20 | 2022-12-16 | 0.635 | 9,928 | +0 | 0.00% | 6,300 |
| 2022-12-19 | 2022-12-15 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2022-12-16 | 2022-12-14 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2022-12-15 | 2022-12-13 | 0.614 | 9,928 | +0 | 0.00% | 6,100 |
| 2022-12-14 | 2022-12-12 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2022-12-13 | 2022-12-09 | 0.635 | 9,928 | +0 | 0.00% | 6,300 |
| 2022-12-12 | 2022-12-08 | 0.614 | 9,928 | +0 | 0.00% | 6,100 |
| 2022-12-09 | 2022-12-07 | 0.594 | 9,928 | +0 | 0.00% | 5,900 |
| 2022-12-08 | 2022-12-06 | 0.635 | 9,928 | +0 | 0.00% | 6,300 |
| 2022-12-07 | 2022-12-05 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2022-12-06 | 2022-12-02 | 0.604 | 9,928 | +0 | 0.00% | 6,000 |
| 2022-12-05 | 2022-12-01 | 0.614 | 9,928 | +0 | 0.00% | 6,100 |
| 2022-12-02 | 2022-11-30 | 0.594 | 9,928 | +0 | 0.00% | 5,900 |
| 2022-12-01 | 2022-11-29 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2022-11-30 | 2022-11-28 | 0.544 | 9,928 | +0 | 0.00% | 5,400 |
| 2022-11-29 | 2022-11-25 | 0.554 | 9,928 | +0 | 0.00% | 5,500 |
| 2022-11-28 | 2022-11-24 | 0.554 | 9,928 | +0 | 0.00% | 5,500 |
| 2022-11-25 | 2022-11-23 | 0.554 | 9,928 | +0 | 0.00% | 5,500 |
| 2022-11-24 | 2022-11-22 | 0.544 | 9,928 | +0 | 0.00% | 5,400 |
| 2022-11-23 | 2022-11-21 | 0.554 | 9,928 | +0 | 0.00% | 5,500 |
| 2022-11-22 | 2022-11-18 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2022-11-21 | 2022-11-17 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2022-11-18 | 2022-11-16 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2022-11-17 | 2022-11-15 | 0.614 | 9,928 | +0 | 0.00% | 6,100 |
| 2022-11-16 | 2022-11-14 | 0.594 | 9,928 | +0 | 0.00% | 5,900 |
| 2022-11-15 | 2022-11-11 | 0.604 | 9,928 | +0 | 0.00% | 6,000 |
| 2022-11-14 | 2022-11-10 | 0.584 | 9,928 | +0 | 0.00% | 5,800 |
| 2022-11-11 | 2022-11-09 | 0.604 | 9,928 | +0 | 0.00% | 6,000 |
| 2022-11-10 | 2022-11-08 | 0.604 | 9,928 | +0 | 0.00% | 6,000 |
| 2022-11-09 | 2022-11-07 | 0.625 | 9,928 | +0 | 0.00% | 6,200 |
| 2022-11-08 | 2022-11-04 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2022-11-07 | 2022-11-03 | 0.564 | 9,928 | +0 | 0.00% | 5,600 |
| 2022-11-04 | 2022-11-02 | 0.584 | 9,928 | +0 | 0.00% | 5,800 |
| 2022-11-03 | 2022-11-01 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2022-11-02 | 2022-10-31 | 0.524 | 9,928 | +0 | 0.00% | 5,200 |
| 2022-11-01 | 2022-10-28 | 0.534 | 9,928 | +0 | 0.00% | 5,300 |
| 2022-10-31 | 2022-10-27 | 0.564 | 9,928 | +0 | 0.00% | 5,600 |
| 2022-10-28 | 2022-10-26 | 0.564 | 9,928 | +0 | 0.00% | 5,600 |
| 2022-10-27 | 2022-10-25 | 0.574 | 9,928 | +0 | 0.00% | 5,700 |
| 2022-10-26 | 2022-10-24 | 0.584 | 9,928 | +0 | 0.00% | 5,800 |
| 2022-10-25 | 2022-10-21 | 0.675 | 9,928 | +0 | 0.00% | 6,700 |
| 2022-10-24 | 2022-10-20 | 0.685 | 9,928 | +0 | 0.00% | 6,800 |
| 2022-10-21 | 2022-10-19 | 0.695 | 9,928 | +0 | 0.00% | 6,900 |
| 2022-10-20 | 2022-10-18 | 0.695 | 9,928 | +0 | 0.00% | 6,900 |
| 2022-10-19 | 2022-10-17 | 0.695 | 9,928 | +0 | 0.00% | 6,900 |
| 2022-10-18 | 2022-10-14 | 0.685 | 9,928 | +0 | 0.00% | 6,800 |
| 2022-10-17 | 2022-10-13 | 0.685 | 9,928 | +0 | 0.00% | 6,800 |
| 2022-10-14 | 2022-10-12 | 0.705 | 9,928 | +0 | 0.00% | 7,000 |
| 2022-10-13 | 2022-10-11 | 0.705 | 9,928 | +0 | 0.00% | 7,000 |
| 2022-10-12 | 2022-10-10 | 0.705 | 9,928 | +0 | 0.00% | 7,000 |
| 2022-10-11 | 2022-10-07 | 0.755 | 9,928 | +0 | 0.00% | 7,500 |
| 2022-10-10 | 2022-10-06 | 0.776 | 9,928 | +0 | 0.00% | 7,700 |
| 2022-10-07 | 2022-10-05 | 0.786 | 9,928 | +0 | 0.00% | 7,800 |
| 2022-10-06 | 2022-10-03 | 0.735 | 9,928 | +0 | 0.00% | 7,300 |
| 2022-10-05 | 2022-09-30 | 0.766 | 9,928 | +0 | 0.00% | 7,600 |
| 2022-10-03 | 2022-09-29 | 0.715 | 9,928 | +0 | 0.00% | 7,100 |
| 2022-09-30 | 2022-09-28 | 0.695 | 9,928 | +0 | 0.00% | 6,900 |
| 2022-09-29 | 2022-09-27 | 0.755 | 9,928 | +0 | 0.00% | 7,500 |
| 2022-09-28 | 2022-09-26 | 0.715 | 9,928 | +0 | 0.00% | 7,100 |
| 2022-09-27 | 2022-09-23 | 0.745 | 9,928 | +0 | 0.00% | 7,400 |
| 2022-09-26 | 2022-09-22 | 0.755 | 9,928 | +0 | 0.00% | 7,500 |
| 2022-09-23 | 2022-09-21 | 0.725 | 9,928 | +0 | 0.00% | 7,200 |
| 2022-09-22 | 2022-09-20 | 0.735 | 9,928 | +0 | 0.00% | 7,300 |
| 2022-09-21 | 2022-09-19 | 0.745 | 9,928 | +0 | 0.00% | 7,400 |
| 2022-09-20 | 2022-09-16 | 0.776 | 9,928 | +0 | 0.00% | 7,700 |
| 2022-09-19 | 2022-09-15 | 0.806 | 9,928 | +0 | 0.00% | 8,000 |
| 2022-09-16 | 2022-09-14 | 0.816 | 9,928 | +0 | 0.00% | 8,100 |
| 2022-09-15 | 2022-09-13 | 0.806 | 9,928 | +0 | 0.00% | 8,000 |
| 2022-09-14 | 2022-09-09 | 0.836 | 9,928 | +0 | 0.00% | 8,300 |
| 2022-09-13 | 2022-09-08 | 0.796 | 9,928 | +0 | 0.00% | 7,900 |
| 2022-09-09 | 2022-09-07 | 0.806 | 9,928 | +0 | 0.00% | 8,000 |
| 2022-09-08 | 2022-09-06 | 0.806 | 9,928 | +0 | 0.00% | 8,000 |
| 2022-09-07 | 2022-09-05 | 0.806 | 9,928 | +0 | 0.00% | 8,000 |
| 2022-09-06 | 2022-09-02 | 0.846 | 9,928 | +0 | 0.00% | 8,400 |
| 2022-09-05 | 2022-09-01 | 0.836 | 9,928 | +0 | 0.00% | 8,300 |
| 2022-09-02 | 2022-08-31 | 0.856 | 9,928 | +0 | 0.00% | 8,500 |
| 2022-09-01 | 2022-08-30 | 0.836 | 9,928 | +0 | 0.00% | 8,300 |
| 2022-08-31 | 2022-08-29 | 0.866 | 9,928 | +0 | 0.00% | 8,600 |
| 2022-08-30 | 2022-08-26 | 0.856 | 9,928 | +0 | 0.00% | 8,500 |
| 2022-08-29 | 2022-08-25 | 0.816 | 9,928 | +0 | 0.00% | 8,100 |
| 2022-08-26 | 2022-08-24 | 0.806 | 9,928 | +0 | 0.00% | 8,000 |
| 2022-08-25 | 2022-08-23 | 0.836 | 9,928 | +0 | 0.00% | 8,300 |
| 2022-08-24 | 2022-08-22 | 0.836 | 9,928 | +0 | 0.00% | 8,300 |
| 2022-08-23 | 2022-08-19 | 0.806 | 9,928 | +0 | 0.00% | 8,000 |
| 2022-08-22 | 2022-08-18 | 0.796 | 9,928 | +0 | 0.00% | 7,900 |
| 2022-08-19 | 2022-08-17 | 0.796 | 9,928 | +0 | 0.00% | 7,900 |
| 2022-08-18 | 2022-08-16 | 0.786 | 9,928 | +0 | 0.00% | 7,800 |
| 2022-08-17 | 2022-08-15 | 0.806 | 9,928 | +0 | 0.00% | 8,000 |
| 2022-08-16 | 2022-08-12 | 0.846 | 9,928 | +0 | 0.00% | 8,400 |
| 2022-08-15 | 2022-08-11 | 0.816 | 9,928 | +0 | 0.00% | 8,100 |
| 2022-08-12 | 2022-08-10 | 0.816 | 9,928 | +0 | 0.00% | 8,100 |
| 2022-08-11 | 2022-08-09 | 0.776 | 9,928 | +0 | 0.00% | 7,700 |
| 2022-08-10 | 2022-08-08 | 0.786 | 9,928 | +0 | 0.00% | 7,800 |
| 2022-08-09 | 2022-08-05 | 0.806 | 9,928 | +0 | 0.00% | 8,000 |
| 2022-08-08 | 2022-08-04 | 0.776 | 9,928 | +0 | 0.00% | 7,700 |
| 2022-08-05 | 2022-08-03 | 0.786 | 9,928 | +0 | 0.00% | 7,800 |
| 2022-08-04 | 2022-08-02 | 0.806 | 9,928 | +0 | 0.00% | 8,000 |
| 2022-08-03 | 2022-08-01 | 0.826 | 9,928 | +0 | 0.00% | 8,200 |
| 2022-08-02 | 2022-07-29 | 0.846 | 9,928 | +0 | 0.00% | 8,400 |
| 2022-08-01 | 2022-07-28 | 0.866 | 9,928 | +0 | 0.00% | 8,600 |
| 2022-07-29 | 2022-07-27 | 0.856 | 9,928 | +0 | 0.00% | 8,500 |
| 2022-07-28 | 2022-07-26 | 0.866 | 9,928 | +0 | 0.00% | 8,600 |
| 2022-07-27 | 2022-07-25 | 0.826 | 9,928 | +0 | 0.00% | 8,200 |
| 2022-07-26 | 2022-07-22 | 0.836 | 9,928 | +0 | 0.00% | 8,300 |
| 2022-07-25 | 2022-07-21 | 0.866 | 9,928 | +0 | 0.00% | 8,600 |
| 2022-07-22 | 2022-07-20 | 0.846 | 9,928 | +0 | 0.00% | 8,400 |
| 2022-07-21 | 2022-07-19 | 0.856 | 9,928 | +0 | 0.00% | 8,500 |
| 2022-07-20 | 2022-07-18 | 0.836 | 9,928 | +0 | 0.00% | 8,300 |
| 2022-07-19 | 2022-07-15 | 0.816 | 9,928 | +0 | 0.00% | 8,100 |
| 2022-07-18 | 2022-07-14 | 0.836 | 9,928 | +0 | 0.00% | 8,300 |
| 2022-07-15 | 2022-07-13 | 0.836 | 9,928 | +0 | 0.00% | 8,300 |
| 2022-07-14 | 2022-07-12 | 0.836 | 9,928 | +0 | 0.00% | 8,300 |
| 2022-07-13 | 2022-07-11 | 0.846 | 9,928 | +0 | 0.00% | 8,400 |
| 2022-07-12 | 2022-07-08 | 0.856 | 9,928 | +0 | 0.00% | 8,500 |
| 2022-07-11 | 2022-07-07 | 0.846 | 9,928 | +0 | 0.00% | 8,400 |
| 2022-07-08 | 2022-07-06 | 0.876 | 9,928 | +0 | 0.00% | 8,700 |
| 2022-07-07 | 2022-07-05 | 0.917 | 9,928 | +0 | 0.00% | 9,100 |
| 2022-07-06 | 2022-07-04 | 0.947 | 9,928 | +0 | 0.00% | 9,400 |
| 2022-07-05 | 2022-06-30 | 1.037 | 9,928 | +0 | 0.00% | 10,300 |
| 2022-07-04 | 2022-06-29 | 1.048 | 9,928 | +0 | 0.00% | 10,400 |
| 2022-06-30 | 2022-06-28 | 0.957 | 9,928 | +0 | 0.00% | 9,500 |
| 2022-06-29 | 2022-06-27 | 0.987 | 9,928 | +0 | 0.00% | 9,800 |
| 2022-06-28 | 2022-06-24 | 1.027 | 9,928 | +0 | 0.00% | 10,200 |
| 2022-06-27 | 2022-06-23 | 0.907 | 9,928 | +0 | 0.00% | 9,000 |
| 2022-06-24 | 2022-06-22 | 0.957 | 9,928 | +0 | 0.00% | 9,500 |
| 2022-06-23 | 2022-06-21 | 0.947 | 9,928 | +0 | 0.00% | 9,400 |
| 2022-06-22 | 2022-06-20 | 0.917 | 9,928 | +0 | 0.00% | 9,100 |
| 2022-06-21 | 2022-06-17 | 0.947 | 9,928 | +0 | 0.00% | 9,400 |
| 2022-06-20 | 2022-06-16 | 0.937 | 9,928 | +0 | 0.00% | 9,300 |
| 2022-06-17 | 2022-06-15 | 0.987 | 9,928 | +0 | 0.00% | 9,800 |
| 2022-06-16 | 2022-06-14 | 0.886 | 9,928 | +0 | 0.00% | 8,800 |
| 2022-06-15 | 2022-06-13 | 0.856 | 9,928 | +0 | 0.00% | 8,500 |
| 2022-06-14 | 2022-06-10 | 0.876 | 9,928 | +0 | 0.00% | 8,700 |
| 2022-06-13 | 2022-06-09 | 0.876 | 9,928 | +0 | 0.00% | 8,700 |
| 2022-06-10 | 2022-06-08 | 0.896 | 9,928 | +0 | 0.00% | 8,900 |
| 2022-06-09 | 2022-06-07 | 0.846 | 9,928 | +0 | 0.00% | 8,400 |
| 2022-06-08 | 2022-06-06 | 0.876 | 9,928 | +0 | 0.00% | 8,700 |
| 2022-06-07 | 2022-06-02 | 0.836 | 9,928 | +0 | 0.00% | 8,300 |
| 2022-06-06 | 2022-06-01 | 0.816 | 9,928 | +0 | 0.00% | 8,100 |
| 2022-06-02 | 2022-05-31 | 0.848 | 9,928 | +0 | 0.00% | 8,420 |
| 2022-06-01 | 2022-05-30 | 0.848 | 9,928 | +24 | 0.00% | 8,420 |
| 2022-05-31 | 2022-05-27 | 0.818 | 9,904 | +0 | 0.00% | 8,100 |
| 2022-05-30 | 2022-05-26 | 0.838 | 9,904 | +0 | 0.00% | 8,300 |
| 2022-05-27 | 2022-05-25 | 0.848 | 9,904 | +0 | 0.00% | 8,400 |
| 2022-05-26 | 2022-05-24 | 0.858 | 9,904 | +0 | 0.00% | 8,500 |
| 2022-05-25 | 2022-05-23 | 0.878 | 9,904 | +0 | 0.00% | 8,700 |
| 2022-05-24 | 2022-05-20 | 0.899 | 9,904 | +0 | 0.00% | 8,900 |
| 2022-05-23 | 2022-05-19 | 0.868 | 9,904 | +0 | 0.00% | 8,600 |
| 2022-05-20 | 2022-05-18 | 0.909 | 9,904 | +0 | 0.00% | 9,000 |
| 2022-05-19 | 2022-05-17 | 0.878 | 9,904 | +0 | 0.00% | 8,700 |
| 2022-05-18 | 2022-05-16 | 0.818 | 9,904 | +0 | 0.00% | 8,100 |
| 2022-05-17 | 2022-05-13 | 0.838 | 9,904 | +0 | 0.00% | 8,300 |
| 2022-05-16 | 2022-05-12 | 0.818 | 9,904 | +0 | 0.00% | 8,100 |
| 2022-05-13 | 2022-05-11 | 0.878 | 9,904 | +0 | 0.00% | 8,700 |
| 2022-05-12 | 2022-05-10 | 0.848 | 9,904 | +0 | 0.00% | 8,400 |
| 2022-05-11 | 2022-05-06 | 0.929 | 9,904 | +0 | 0.00% | 9,200 |
| 2022-05-10 | 2022-05-05 | 0.969 | 9,904 | +0 | 0.00% | 9,600 |
| 2022-05-06 | 2022-05-04 | 0.979 | 9,904 | +0 | 0.00% | 9,700 |
| 2022-05-05 | 2022-05-03 | 0.989 | 9,904 | +0 | 0.00% | 9,800 |
| 2022-05-04 | 2022-04-29 | 1.030 | 9,904 | +0 | 0.00% | 10,200 |
| 2022-05-03 | 2022-04-28 | 1.030 | 9,904 | +0 | 0.00% | 10,200 |
| 2022-04-29 | 2022-04-27 | 1.000 | 9,904 | +0 | 0.00% | 9,900 |
| 2022-04-28 | 2022-04-26 | 0.959 | 9,904 | +0 | 0.00% | 9,500 |
| 2022-04-27 | 2022-04-25 | 0.939 | 9,904 | +0 | 0.00% | 9,300 |
| 2022-04-26 | 2022-04-22 | 1.010 | 9,904 | +0 | 0.00% | 10,000 |
| 2022-04-25 | 2022-04-21 | 1.030 | 9,904 | +0 | 0.00% | 10,200 |
| 2022-04-22 | 2022-04-20 | 1.060 | 9,904 | +0 | 0.00% | 10,500 |
| 2022-04-21 | 2022-04-19 | 1.090 | 9,904 | +0 | 0.00% | 10,800 |
| 2022-04-20 | 2022-04-14 | 1.121 | 9,904 | +0 | 0.00% | 11,100 |
| 2022-04-19 | 2022-04-13 | 1.101 | 9,904 | +0 | 0.00% | 10,900 |
| 2022-04-14 | 2022-04-12 | 1.090 | 9,904 | +0 | 0.00% | 10,800 |
| 2022-04-13 | 2022-04-11 | 1.080 | 9,904 | +0 | 0.00% | 10,700 |
| 2022-04-12 | 2022-04-08 | 1.111 | 9,904 | +0 | 0.00% | 11,000 |
| 2022-04-11 | 2022-04-07 | 1.080 | 9,904 | +0 | 0.00% | 10,700 |
| 2022-04-08 | 2022-04-06 | 1.131 | 9,904 | +0 | 0.00% | 11,200 |
| 2022-04-07 | 2022-04-04 | 1.181 | 9,904 | +0 | 0.00% | 11,700 |
| 2022-04-06 | 2022-04-01 | 1.161 | 9,904 | +0 | 0.00% | 11,500 |
| 2022-04-04 | 2022-03-31 | 1.151 | 9,904 | +0 | 0.00% | 11,400 |
| 2022-04-01 | 2022-03-30 | 1.181 | 9,904 | +0 | 0.00% | 11,700 |
| 2022-03-31 | 2022-03-29 | 1.191 | 9,904 | +0 | 0.00% | 11,800 |
| 2022-03-30 | 2022-03-28 | 1.222 | 9,904 | +0 | 0.00% | 12,100 |
| 2022-03-29 | 2022-03-25 | 1.212 | 9,904 | +0 | 0.00% | 12,000 |
| 2022-03-28 | 2022-03-24 | 1.252 | 9,904 | +0 | 0.00% | 12,400 |
| 2022-03-25 | 2022-03-23 | 1.222 | 9,904 | +0 | 0.00% | 12,100 |
| 2022-03-24 | 2022-03-22 | 1.222 | 9,904 | +0 | 0.00% | 12,100 |
| 2022-03-23 | 2022-03-21 | 1.181 | 9,904 | +0 | 0.00% | 11,700 |
| 2022-03-22 | 2022-03-18 | 1.191 | 9,904 | +0 | 0.00% | 11,800 |
| 2022-03-21 | 2022-03-17 | 1.171 | 9,904 | +0 | 0.00% | 11,600 |
| 2022-03-18 | 2022-03-16 | 1.111 | 9,904 | +0 | 0.00% | 11,000 |
| 2022-03-17 | 2022-03-15 | 1.040 | 9,904 | +0 | 0.00% | 10,300 |
| 2022-03-16 | 2022-03-14 | 1.121 | 9,904 | +0 | 0.00% | 11,100 |
| 2022-03-15 | 2022-03-11 | 1.272 | 9,904 | +0 | 0.00% | 12,600 |
| 2022-03-14 | 2022-03-10 | 1.313 | 9,904 | +0 | 0.00% | 13,000 |
| 2022-03-11 | 2022-03-09 | 1.323 | 9,904 | +0 | 0.00% | 13,100 |
| 2022-03-10 | 2022-03-08 | 1.353 | 9,904 | +0 | 0.00% | 13,400 |
| 2022-03-09 | 2022-03-07 | 1.383 | 9,904 | +0 | 0.00% | 13,700 |
| 2022-03-08 | 2022-03-04 | 1.393 | 9,904 | +0 | 0.00% | 13,800 |
| 2022-03-07 | 2022-03-03 | 1.403 | 9,904 | +0 | 0.00% | 13,900 |
| 2022-03-04 | 2022-03-02 | 1.393 | 9,904 | +0 | 0.00% | 13,800 |
| 2022-03-03 | 2022-03-01 | 1.393 | 9,904 | +0 | 0.00% | 13,800 |
| 2022-03-02 | 2022-02-28 | 1.403 | 9,904 | +0 | 0.00% | 13,900 |
| 2022-03-01 | 2022-02-25 | 1.363 | 9,904 | +0 | 0.00% | 13,500 |
| 2022-02-28 | 2022-02-24 | 1.353 | 9,904 | +0 | 0.00% | 13,400 |
| 2022-02-25 | 2022-02-23 | 1.383 | 9,904 | +0 | 0.00% | 13,700 |
| 2022-02-24 | 2022-02-22 | 1.363 | 9,904 | +0 | 0.00% | 13,500 |
| 2022-02-23 | 2022-02-21 | 1.383 | 9,904 | +0 | 0.00% | 13,700 |
| 2022-02-22 | 2022-02-18 | 1.373 | 9,904 | +0 | 0.00% | 13,600 |
| 2022-02-21 | 2022-02-17 | 1.393 | 9,904 | +0 | 0.00% | 13,800 |
| 2022-02-18 | 2022-02-16 | 1.393 | 9,904 | +0 | 0.00% | 13,800 |
| 2022-02-17 | 2022-02-15 | 1.383 | 9,904 | +0 | 0.00% | 13,700 |
| 2022-02-16 | 2022-02-14 | 1.363 | 9,904 | +0 | 0.00% | 13,500 |
| 2022-02-15 | 2022-02-11 | 1.383 | 9,904 | +0 | 0.00% | 13,700 |
| 2022-02-14 | 2022-02-10 | 1.424 | 9,904 | +0 | 0.00% | 14,100 |
| 2022-02-11 | 2022-02-09 | 1.393 | 9,904 | +0 | 0.00% | 13,800 |
| 2022-02-10 | 2022-02-08 | 1.414 | 9,904 | +0 | 0.00% | 14,000 |
| 2022-02-09 | 2022-02-07 | 1.414 | 9,904 | +0 | 0.00% | 14,000 |
| 2022-02-08 | 2022-02-04 | 1.403 | 9,904 | +0 | 0.00% | 13,900 |
| 2022-02-07 | 2022-01-31 | 1.393 | 9,904 | +0 | 0.00% | 13,800 |
| 2022-02-04 | 2022-01-27 | 1.292 | 9,904 | +0 | 0.00% | 12,800 |
| 2022-01-28 | 2022-01-26 | 1.302 | 9,904 | +0 | 0.00% | 12,900 |
| 2022-01-27 | 2022-01-25 | 1.292 | 9,904 | +0 | 0.00% | 12,800 |
| 2022-01-26 | 2022-01-24 | 1.343 | 9,904 | +0 | 0.00% | 13,300 |
| 2022-01-25 | 2022-01-21 | 1.383 | 9,904 | +0 | 0.00% | 13,700 |
| 2022-01-24 | 2022-01-20 | 1.383 | 9,904 | +0 | 0.00% | 13,700 |
| 2022-01-21 | 2022-01-19 | 1.363 | 9,904 | +0 | 0.00% | 13,500 |
| 2022-01-20 | 2022-01-18 | 1.363 | 9,904 | +0 | 0.00% | 13,500 |
| 2022-01-19 | 2022-01-17 | 1.373 | 9,904 | +0 | 0.00% | 13,600 |
| 2022-01-18 | 2022-01-14 | 1.393 | 9,904 | +0 | 0.00% | 13,800 |
| 2022-01-17 | 2022-01-13 | 1.363 | 9,904 | +0 | 0.00% | 13,500 |
| 2022-01-14 | 2022-01-12 | 1.363 | 9,904 | +0 | 0.00% | 13,500 |
| 2022-01-13 | 2022-01-11 | 1.282 | 9,904 | +0 | 0.00% | 12,700 |
| 2022-01-12 | 2022-01-10 | 1.242 | 9,904 | +0 | 0.00% | 12,300 |
| 2022-01-11 | 2022-01-07 | 1.171 | 9,904 | +0 | 0.00% | 11,600 |
| 2022-01-10 | 2022-01-06 | 1.171 | 9,904 | +0 | 0.00% | 11,600 |
| 2022-01-07 | 2022-01-05 | 1.242 | 9,904 | +0 | 0.00% | 12,300 |
| 2022-01-06 | 2022-01-04 | 1.292 | 9,904 | +0 | 0.00% | 12,800 |
| 2022-01-05 | 2022-01-03 | 1.302 | 9,904 | -594,252 | 0.00% | 12,900 |
| 2022-01-04 | 2021-12-31 | 1.373 | 604,156 | +594,252 | 0.00% | 829,601 |
| 2021-10-12 | 2021-10-08 | 1.353 | 9,904 | -99,042 | 0.00% | 13,400 |
| 2021-10-11 | 2021-10-07 | 1.434 | 108,946 | +99,042 | 0.00% | 156,200 |
| 2021-09-14 | 2021-09-10 | 1.242 | 9,904 | -29,713 | 0.00% | 12,300 |
| 2021-09-13 | 2021-09-09 | 1.272 | 39,617 | +29,713 | 0.00% | 50,400 |
| 2021-09-09 | 2021-09-07 | 1.383 | 9,904 | -29,713 | 0.00% | 13,700 |
| 2021-09-08 | 2021-09-06 | 1.373 | 39,617 | -29,712 | 0.00% | 54,400 |
| 2021-09-06 | 2021-09-02 | 1.292 | 69,329 | +39,616 | 0.00% | 89,600 |
| 2021-09-03 | 2021-09-01 | 1.282 | 29,713 | -277,317 | 0.00% | 38,101 |
| 2021-09-02 | 2021-08-31 | 1.403 | 307,030 | +79,234 | 0.00% | 430,900 |
| 2021-09-01 | 2021-08-30 | 1.343 | 227,796 | +217,892 | 0.00% | 305,900 |
| 2021-06-23 | 2021-06-21 | 1.132 | 9,904 | +8 | 0.00% | 11,210 |
| 2021-01-06 | 2021-01-04 | 1.051 | 9,896 | -49,477 | 0.00% | 10,400 |
| 2021-01-05 | 2020-12-31 | 1.031 | 59,373 | +49,477 | 0.00% | 61,200 |
| 2021-01-04 | 2020-12-29 | 0.909 | 9,896 | -197,911 | 0.00% | 9,000 |
| 2020-12-30 | 2020-12-28 | 0.920 | 207,807 | +197,911 | 0.00% | 191,100 |
| 2020-06-23 | 2020-06-19 | 0.617 | 9,896 | +17 | 0.00% | 6,110 |
| 2020-02-25 | 2020-02-21 | 0.719 | 9,879 | -14,819 | 0.00% | 7,100 |
| 2020-02-18 | 2020-02-14 | 0.840 | 24,698 | +14,819 | 0.00% | 20,750 |
| 2019-06-25 | 2019-06-21 | 0.669 | 9,879 | +15 | 0.00% | 6,610 |
| 2018-05-16 | 2018-05-14 | 1.612 | 9,864 | -49,319 | 0.00% | 15,900 |
| 2018-05-15 | 2018-05-11 | 1.602 | 59,183 | +49,319 | 0.00% | 94,799 |
| 2018-04-26 | 2018-04-24 | 1.592 | 9,864 | -197,278 | 0.00% | 15,700 |
| 2018-03-16 | 2018-03-14 | 2.017 | 207,142 | -19,727 | 0.00% | 417,901 |
| 2018-03-06 | 2018-03-02 | 2.048 | 226,869 | +9,864 | 0.00% | 464,599 |
| 2018-03-05 | 2018-03-01 | 2.078 | 217,005 | +197,277 | 0.00% | 450,999 |
| 2018-03-02 | 2018-02-28 | 2.017 | 19,728 | +5,919 | 0.00% | 39,800 |
| 2018-03-01 | 2018-02-27 | 1.987 | 13,809 | -24,660 | 0.00% | 27,439 |
| 2018-02-28 | 2018-02-26 | 2.007 | 38,469 | +5,918 | 0.00% | 77,220 |
| 2018-02-27 | 2018-02-23 | 1.734 | 32,551 | -537,582 | 0.00% | 56,430 |
| 2018-02-26 | 2018-02-22 | 1.713 | 570,133 | +552,378 | 0.01% | 976,821 |
| 2018-01-17 | 2018-01-15 | 1.338 | 17,755 | -6,905 | 0.00% | 23,760 |
| 2017-09-18 | 2017-09-14 | 1.075 | 24,660 | +14,796 | 0.00% | 26,500 |
| 2016-11-21 | 2016-11-17 | 0.618 | 9,864 | -134,149 | 0.00% | 6,100 |
| 2016-11-18 | 2016-11-16 | 0.608 | 144,013 | +134,149 | 0.00% | 87,600 |
| 2016-11-16 | 2016-11-14 | 0.700 | 9,864 | -98,639 | 0.00% | 6,900 |
| 2015-05-22 | 2015-05-20 | 0.669 | 108,503 | -49,319 | 0.00% | 72,600 |
| 2015-05-21 | 2015-05-19 | 0.679 | 157,822 | +49,319 | 0.00% | 107,200 |
| 2015-05-20 | 2015-05-18 | 0.629 | 108,503 | +98,639 | 0.00% | 68,200 |
| 2015-04-17 | 2015-04-15 | 0.608 | 9,864 | -29,592 | 0.00% | 6,000 |
| 2015-04-16 | 2015-04-14 | 0.669 | 39,456 | +29,592 | 0.00% | 26,400 |
| 2014-05-15 | 2014-05-13 | 0.973 | 9,864 | -187,414 | 0.00% | 9,600 |
| 2014-05-14 | 2014-05-12 | 1.064 | 197,278 | +187,414 | 0.00% | 210,000 |
| 2014-04-08 | 2014-04-04 | 0.953 | 9,864 | -384,691 | 0.00% | 9,400 |
| 2014-04-07 | 2014-04-03 | 1.004 | 394,555 | +384,691 | 0.01% | 396,000 |
| 2014-03-28 | 2014-03-26 | 0.801 | 9,864 | -770,369 | 0.00% | 7,900 |
| 2014-03-27 | 2014-03-25 | 0.882 | 780,233 | -53,265 | 0.02% | 688,170 |
| 2014-03-25 | 2014-03-21 | 1.034 | 833,498 | +207,141 | 0.02% | 861,900 |
| 2014-03-24 | 2014-03-20 | 0.963 | 626,357 | -220,951 | 0.01% | 603,250 |
| 2014-03-21 | 2014-03-19 | 1.064 | 847,308 | +837,444 | 0.02% | 901,950 |
| 2013-02-01 | 2013-01-30 | 1.987 | 9,864 | -4,932 | 0.00% | 19,600 |
| 2013-01-11 | 2013-01-09 | 2.159 | 14,796 | -40,442 | 0.00% | 31,950 |
| 2012-09-14 | 2012-09-12 | 1.703 | 55,238 | -19,728 | 0.00% | 94,080 |
| 2012-09-12 | 2012-09-10 | 1.855 | 74,966 | +4,932 | 0.00% | 139,081 |
| 2012-02-21 | 2012-02-17 | 1.713 | 70,034 | -308,739 | 0.00% | 119,991 |
| 2012-02-20 | 2012-02-16 | 1.713 | 378,773 | +308,739 | 0.01% | 648,960 |
| 2012-02-10 | 2012-02-08 | 1.744 | 70,034 | +9,864 | 0.00% | 122,121 |
| 2012-02-09 | 2012-02-07 | 1.723 | 60,170 | +9,864 | 0.00% | 103,701 |
| 2011-09-30 | 2011-09-27 | 2.068 | 50,306 | -11,836 | 0.00% | 104,040 |
| 2011-07-19 | 2011-07-15 | 3.366 | 62,142 | -7,892 | 0.00% | 209,158 |
| 2011-07-15 | 2011-07-13 | 3.325 | 70,034 | +9,864 | 0.00% | 232,881 |
| 2011-06-23 | 2011-06-21 | 3.295 | 60,170 | -9,864 | 0.00% | 198,251 |
| 2011-06-10 | 2011-06-08 | 3.923 | 70,034 | +9,864 | 0.00% | 274,772 |
| 2011-06-09 | 2011-06-07 | 4.146 | 60,170 | +19,728 | 0.00% | 249,491 |
| 2011-06-01 | 2011-05-30 | 4.177 | 40,442 | +10,850 | 0.00% | 168,920 |
| 2011-05-13 | 2011-05-11 | 4.471 | 29,592 | +19,728 | 0.00% | 132,302 |
| 2011-05-11 | 2011-05-06 | 4.461 | 9,864 | -9,864 | 0.00% | 44,001 |
| 2011-05-06 | 2011-05-04 | 4.126 | 19,728 | +19,728 | 0.00% | 81,401 |
| 2011-04-29 | 2011-04-27 | 3.751 | 0 | -9,864 | ||
| 2011-04-28 | 2011-04-26 | 3.741 | 9,864 | +9,864 | 0.00% | 36,900 |
| 2011-04-19 | 2011-04-15 | 2.950 | 0 | -29,592 | ||
| 2011-04-18 | 2011-04-14 | 2.930 | 29,592 | +29,592 | 0.00% | 86,701 |
| 2010-12-29 | 2010-12-24 | 3.001 | 0 | -19,728 | ||
| 2010-12-28 | 2010-12-22 | 2.839 | 19,728 | +9,864 | 0.00% | 56,001 |
| 2010-12-23 | 2010-12-21 | 2.778 | 9,864 | +9,864 | 0.00% | 27,400 |
| 2010-12-21 | 2010-12-17 | 2.676 | 0 | -33,537 | ||
| 2010-12-20 | 2010-12-16 | 2.697 | 33,537 | +33,537 | 0.00% | 90,439 |
| 2010-12-02 | 2010-11-30 | 2.555 | 0 | -6,905 | ||
| 2010-12-01 | 2010-11-29 | 2.707 | 6,905 | -29,591 | 0.00% | 18,691 |
| 2010-11-30 | 2010-11-26 | 2.656 | 36,496 | +36,496 | 0.00% | 96,939 |
| 2010-11-29 | 2010-11-25 | 2.474 | 0 | -9,864 | ||
| 2010-11-26 | 2010-11-24 | 2.423 | 9,864 | +9,864 | 0.00% | 23,900 |
| 2010-11-04 | 2010-11-02 | 2.210 | 0 | -29,592 | ||
| 2010-11-03 | 2010-11-01 | 2.180 | 29,592 | -29,591 | 0.00% | 64,501 |
| 2010-11-02 | 2010-10-29 | 1.906 | 59,183 | -587,888 | 0.01% | 112,799 |
| 2010-11-01 | 2010-10-28 | 1.987 | 647,071 | +548,432 | 0.10% | 1,285,760 |
| 2010-10-28 | 2010-10-26 | 1.419 | 98,639 | -986 | 0.02% | 140,000 |
| 2010-09-27 | 2010-09-22 | 1.419 | 99,625 | -315,645 | 0.02% | 141,400 |
| 2010-09-24 | 2010-09-21 | 1.399 | 415,270 | +197,278 | 0.07% | 580,981 |
| 2010-09-20 | 2010-09-16 | 1.196 | 217,992 | -78,911 | 0.03% | 260,780 |
| 2010-09-14 | 2010-09-10 | 1.176 | 296,903 | +78,911 | 0.05% | 349,160 |
| 2010-09-13 | 2010-09-09 | 1.186 | 217,992 | +217,006 | 0.03% | 258,570 |
| 2010-09-02 | 2010-08-31 | 1.075 | 986 | -207,142 | 0.00% | 1,060 |
| 2010-09-01 | 2010-08-30 | 1.186 | 208,128 | +59,183 | 0.03% | 246,870 |
| 2010-08-30 | 2010-08-26 | 1.075 | 148,945 | +147,959 | 0.02% | 160,060 |
| 2010-08-27 | 2010-08-25 | 1.044 | 986 | -138,095 | 0.00% | 1,030 |
| 2010-08-26 | 2010-08-24 | 1.277 | 139,081 | +138,095 | 0.02% | 177,660 |
| 2010-07-28 | 2010-07-26 | 0.578 | 986 | -207,142 | 0.00% | 570 |
| 2010-07-27 | 2010-07-23 | 0.537 | 208,128 | +207,142 | 0.03% | 111,830 |
| 2010-07-26 | 2010-07-22 | 0.598 | 986 | -78,911 | 0.00% | 590 |
| 2010-07-22 | 2010-07-20 | 0.588 | 79,897 | +78,911 | 0.01% | 46,980 |
| 2010-03-30 | 2010-03-26 | 0.466 | 986 | -49,320 | 0.00% | 460 |
| 2010-03-02 | 2010-02-26 | 0.380 | 50,306 | -488,262 | 0.01% | 19,125 |
| 2010-03-01 | 2010-02-25 | 0.370 | 538,568 | -1,484,515 | 0.09% | 199,290 |
| 2010-02-26 | 2010-02-24 | 0.395 | 2,023,083 | +2,022,097 | 0.35% | 799,890 |
| 2009-07-14 | 2009-07-10 | 0.537 | 986 | -78,911 | 0.00% | 530 |
| 2009-07-13 | 2009-07-09 | 0.598 | 79,897 | +78,911 | 0.02% | 47,790 |
| 2008-01-17 | 2008-01-15 | 1.825 | 986 | -4,143 | 0.00% | 1,799 |
| 2007-11-01 | 2007-10-30 | 2.007 | 5,129 | -46,163 | 0.00% | 10,296 |
| 2007-10-17 | 2007-10-15 | 2.170 | 51,292 | +46,163 | 0.01% | 111,306 |
| 2007-10-16 | 2007-10-12 | 2.259 | 5,129 | -143 | 0.00% | 11,586 |
| 2007-10-08 | 2007-10-04 | 2.140 | 5,272 | +5,272 | 0.00% | 11,285 |
| 2007-07-23 | 2007-07-19 | 3.206 | 0 | -95,297 | ||
| 2007-07-20 | 2007-07-18 | 3.699 | 95,297 | +95,297 | 0.03% | 352,500 |
| 2007-07-06 | 2007-07-04 | 2.446 | 0 | -16,221 | ||
| 2007-06-26 | 2007-06-22 | 16,221 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy