History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.640 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.640 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.640 | 0 | -9,099,000 | ||
| 2025-09-23 | 2025-09-19 | 0.640 | 9,099,000 | +9,099,000 | 0.07% | 5,823,360 |
| 2025-08-20 | 2025-08-18 | 0.640 | 0 | -9,098,999 | ||
| 2025-08-19 | 2025-08-15 | 0.640 | 9,098,999 | +9,098,999 | 0.07% | 5,823,359 |
| 2025-07-31 | 2025-07-29 | 0.640 | 0 | -9,098,994 | ||
| 2025-07-30 | 2025-07-28 | 0.640 | 9,098,994 | +9,276 | 0.07% | 5,823,356 |
| 2025-07-29 | 2025-07-25 | 0.640 | 9,089,718 | +9,089,718 | 0.07% | 5,817,420 |
| 2025-07-25 | 2025-07-23 | 0.640 | 0 | -97,000 | ||
| 2025-05-23 | 2025-05-21 | 0.640 | 97,000 | -9,099,000 | 0.00% | 62,080 |
| 2025-05-19 | 2025-05-15 | 0.640 | 9,196,000 | +9,099,000 | 0.07% | 5,885,440 |
| 2025-04-23 | 2025-04-17 | 0.640 | 97,000 | -157,800 | 0.00% | 62,080 |
| 2025-04-11 | 2025-04-09 | 0.640 | 254,800 | +157,800 | 0.00% | 163,072 |
| 2025-03-31 | 2025-03-27 | 0.640 | 97,000 | +95,000 | 0.00% | 62,080 |
| 2025-03-27 | 2025-03-25 | 0.660 | 2,000 | -52,000 | 0.00% | 1,320 |
| 2025-03-26 | 2025-03-24 | 0.680 | 54,000 | +52,000 | 0.00% | 36,720 |
| 2025-03-24 | 2025-03-20 | 0.710 | 2,000 | -482,733 | 0.00% | 1,420 |
| 2025-03-21 | 2025-03-19 | 0.730 | 484,733 | -160,321 | 0.00% | 353,855 |
| 2025-03-20 | 2025-03-18 | 0.740 | 645,054 | -86,930 | 0.01% | 477,340 |
| 2025-03-19 | 2025-03-17 | 0.660 | 731,984 | -122,062 | 0.01% | 483,109 |
| 2025-03-18 | 2025-03-14 | 0.680 | 854,046 | -91,434,009 | 0.01% | 580,751 |
| 2025-03-17 | 2025-03-13 | 0.640 | 92,288,055 | +92,286,055 | 0.74% | 59,064,355 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,000 | -1,000 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.540 | 3,000 | +1,000 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.520 | 2,000 | -14,000 | 0.00% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.510 | 16,000 | -20,000 | 0.00% | 8,160 |
| 2025-02-18 | 2025-02-14 | 0.540 | 36,000 | +26,000 | 0.00% | 19,440 |
| 2025-02-17 | 2025-02-13 | 0.520 | 10,000 | -210,000 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.520 | 220,000 | -142,000 | 0.00% | 114,400 |
| 2025-02-12 | 2025-02-10 | 0.540 | 362,000 | +315,000 | 0.00% | 195,480 |
| 2025-02-11 | 2025-02-07 | 0.530 | 47,000 | +47,000 | 0.00% | 24,910 |
| 2025-02-10 | 2025-02-06 | 0.530 | 0 | -5,000 | ||
| 2025-02-07 | 2025-02-05 | 0.520 | 5,000 | +5,000 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 0.520 | 0 | -119,000 | ||
| 2025-02-05 | 2025-02-03 | 0.510 | 119,000 | +114,000 | 0.00% | 60,690 |
| 2025-02-04 | 2025-01-28 | 0.520 | 5,000 | +2,000 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.530 | 3,000 | -56,000 | 0.00% | 1,590 |
| 2025-01-27 | 2025-01-23 | 0.520 | 59,000 | -156,000 | 0.00% | 30,680 |
| 2025-01-24 | 2025-01-22 | 0.540 | 215,000 | +101,000 | 0.00% | 116,100 |
| 2025-01-23 | 2025-01-21 | 0.530 | 114,000 | -49,000 | 0.00% | 60,420 |
| 2025-01-22 | 2025-01-20 | 0.540 | 163,000 | +76,000 | 0.00% | 88,020 |
| 2025-01-21 | 2025-01-17 | 0.530 | 87,000 | -10,000 | 0.00% | 46,110 |
| 2025-01-20 | 2025-01-16 | 0.530 | 97,000 | -4,000 | 0.00% | 51,410 |
| 2025-01-17 | 2025-01-15 | 0.510 | 101,000 | +14,000 | 0.00% | 51,510 |
| 2025-01-16 | 2025-01-14 | 0.520 | 87,000 | -28,000 | 0.00% | 45,240 |
| 2025-01-15 | 2025-01-13 | 0.510 | 115,000 | +3,000 | 0.00% | 58,650 |
| 2025-01-13 | 2025-01-09 | 0.510 | 112,000 | +25,000 | 0.00% | 57,120 |
| 2025-01-10 | 2025-01-08 | 0.510 | 87,000 | -307,000 | 0.00% | 44,370 |
| 2025-01-09 | 2025-01-07 | 0.520 | 394,000 | -59,000 | 0.00% | 204,880 |
| 2025-01-08 | 2025-01-06 | 0.510 | 453,000 | +439,000 | 0.00% | 231,030 |
| 2025-01-07 | 2025-01-03 | 0.500 | 14,000 | -39,000 | 0.00% | 7,000 |
| 2025-01-06 | 2025-01-02 | 0.510 | 53,000 | +53,000 | 0.00% | 27,030 |
| 2024-12-30 | 2024-12-24 | 0.530 | 0 | -55,100 | ||
| 2024-12-27 | 2024-12-20 | 0.510 | 55,100 | +26,045 | 0.00% | 28,101 |
| 2024-12-23 | 2024-12-19 | 0.530 | 29,055 | +7,055 | 0.00% | 15,399 |
| 2024-12-20 | 2024-12-18 | 0.540 | 22,000 | +12,000 | 0.00% | 11,880 |
| 2024-12-13 | 2024-12-11 | 0.580 | 10,000 | -464,000 | 0.00% | 5,800 |
| 2024-12-12 | 2024-12-10 | 0.560 | 474,000 | +294,000 | 0.00% | 265,440 |
| 2024-12-11 | 2024-12-09 | 0.560 | 180,000 | +16,000 | 0.00% | 100,800 |
| 2024-12-10 | 2024-12-06 | 0.550 | 164,000 | +85,000 | 0.00% | 90,200 |
| 2024-12-09 | 2024-12-05 | 0.540 | 79,000 | +71,000 | 0.00% | 42,660 |
| 2024-12-05 | 2024-12-03 | 0.550 | 8,000 | -313,000 | 0.00% | 4,400 |
| 2024-12-04 | 2024-12-02 | 0.550 | 321,000 | +221,000 | 0.00% | 176,550 |
| 2024-12-02 | 2024-11-28 | 0.510 | 100,000 | +68,000 | 0.00% | 51,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 32,000 | -105,000 | 0.00% | 16,640 |
| 2024-11-28 | 2024-11-26 | 0.520 | 137,000 | +19,000 | 0.00% | 71,240 |
| 2024-11-27 | 2024-11-25 | 0.495 | 118,000 | +88,000 | 0.00% | 58,410 |
| 2024-11-26 | 2024-11-22 | 0.510 | 30,000 | +16,000 | 0.00% | 15,300 |
| 2024-11-25 | 2024-11-21 | 0.530 | 14,000 | -144,000 | 0.00% | 7,420 |
| 2024-11-22 | 2024-11-20 | 0.530 | 158,000 | +144,000 | 0.00% | 83,740 |
| 2024-11-21 | 2024-11-19 | 0.510 | 14,000 | -93,000 | 0.00% | 7,140 |
| 2024-11-19 | 2024-11-15 | 0.510 | 107,000 | -65,000 | 0.00% | 54,570 |
| 2024-11-18 | 2024-11-14 | 0.485 | 172,000 | -971,000 | 0.00% | 83,420 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,143,000 | +1,037,000 | 0.01% | 605,790 |
| 2024-11-14 | 2024-11-12 | 0.540 | 106,000 | -56,000 | 0.00% | 57,240 |
| 2024-11-13 | 2024-11-11 | 0.570 | 162,000 | -28,000 | 0.00% | 92,340 |
| 2024-11-12 | 2024-11-08 | 0.600 | 190,000 | -27,000 | 0.00% | 114,000 |
| 2024-11-11 | 2024-11-07 | 0.600 | 217,000 | -74,000 | 0.00% | 130,200 |
| 2024-11-08 | 2024-11-06 | 0.600 | 291,000 | +43,000 | 0.00% | 174,600 |
| 2024-11-07 | 2024-11-05 | 0.610 | 248,000 | +28,000 | 0.00% | 151,280 |
| 2024-11-06 | 2024-11-04 | 0.590 | 220,000 | -1,000 | 0.00% | 129,800 |
| 2024-11-05 | 2024-11-01 | 0.600 | 221,000 | -278,000 | 0.00% | 132,600 |
| 2024-11-04 | 2024-10-31 | 0.560 | 499,000 | +302,000 | 0.00% | 279,440 |
| 2024-11-01 | 2024-10-30 | 0.570 | 197,000 | +3,000 | 0.00% | 112,290 |
| 2024-10-31 | 2024-10-29 | 0.580 | 194,000 | +30,000 | 0.00% | 112,520 |
| 2024-10-30 | 2024-10-28 | 0.590 | 164,000 | -7,000 | 0.00% | 96,760 |
| 2024-10-29 | 2024-10-25 | 0.580 | 171,000 | +7,000 | 0.00% | 99,180 |
| 2024-10-28 | 2024-10-24 | 0.590 | 164,000 | -57,000 | 0.00% | 96,760 |
| 2024-10-25 | 2024-10-23 | 0.590 | 221,000 | -28,000 | 0.00% | 130,390 |
| 2024-10-24 | 2024-10-22 | 0.600 | 249,000 | +114,000 | 0.00% | 149,400 |
| 2024-10-22 | 2024-10-18 | 0.580 | 135,000 | +56,000 | 0.00% | 78,300 |
| 2024-10-21 | 2024-10-17 | 0.560 | 79,000 | +79,000 | 0.00% | 44,240 |
| 2024-10-16 | 2024-10-14 | 0.590 | 0 | -91,000 | ||
| 2024-10-15 | 2024-10-10 | 0.590 | 91,000 | -1,000 | 0.00% | 53,690 |
| 2024-10-14 | 2024-10-09 | 0.570 | 92,000 | +2,000 | 0.00% | 52,440 |
| 2024-10-10 | 2024-10-08 | 0.600 | 90,000 | -3,000 | 0.00% | 54,000 |
| 2024-10-09 | 2024-10-07 | 0.680 | 93,000 | +79,000 | 0.00% | 63,240 |
| 2024-10-08 | 2024-10-04 | 0.620 | 14,000 | +2,000 | 0.00% | 8,680 |
| 2024-10-07 | 2024-10-03 | 0.610 | 12,000 | -9,000 | 0.00% | 7,320 |
| 2024-10-03 | 2024-09-30 | 0.670 | 21,000 | -65,000 | 0.00% | 14,070 |
| 2024-09-30 | 2024-09-26 | 0.610 | 86,000 | -43,000 | 0.00% | 52,460 |
| 2024-09-27 | 2024-09-25 | 0.570 | 129,000 | +118,000 | 0.00% | 73,530 |
| 2024-09-26 | 2024-09-24 | 0.560 | 11,000 | +1,000 | 0.00% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.530 | 10,000 | -113,000 | 0.00% | 5,300 |
| 2024-09-20 | 2024-09-17 | 0.510 | 123,000 | -11,000 | 0.00% | 62,730 |
| 2024-09-19 | 2024-09-16 | 0.500 | 134,000 | +11,000 | 0.00% | 67,000 |
| 2024-09-17 | 2024-09-13 | 0.490 | 123,000 | -55 | 0.00% | 60,270 |
| 2024-09-16 | 2024-09-12 | 0.480 | 123,055 | -5,945 | 0.00% | 59,066 |
| 2024-09-13 | 2024-09-11 | 0.470 | 129,000 | +6,000 | 0.00% | 60,630 |
| 2024-09-12 | 2024-09-10 | 0.475 | 123,000 | -3,000 | 0.00% | 58,425 |
| 2024-09-11 | 2024-09-09 | 0.470 | 126,000 | +3,000 | 0.00% | 59,220 |
| 2024-09-10 | 2024-09-05 | 0.490 | 123,000 | -67,000 | 0.00% | 60,270 |
| 2024-09-09 | 2024-09-04 | 0.490 | 190,000 | +59,000 | 0.00% | 93,100 |
| 2024-09-05 | 2024-09-03 | 0.510 | 131,000 | -7,000 | 0.00% | 66,810 |
| 2024-09-04 | 2024-09-02 | 0.520 | 138,000 | -196,000 | 0.00% | 71,760 |
| 2024-09-03 | 2024-08-30 | 0.530 | 334,000 | +128,000 | 0.00% | 177,020 |
| 2024-09-02 | 2024-08-29 | 0.520 | 206,000 | -83,000 | 0.00% | 107,120 |
| 2024-08-30 | 2024-08-28 | 0.520 | 289,000 | +103,000 | 0.00% | 150,280 |
| 2024-08-29 | 2024-08-27 | 0.530 | 186,000 | -66,000 | 0.00% | 98,580 |
| 2024-08-28 | 2024-08-26 | 0.540 | 252,000 | +72,000 | 0.00% | 136,080 |
| 2024-08-27 | 2024-08-23 | 0.510 | 180,000 | -36,000 | 0.00% | 91,800 |
| 2024-08-26 | 2024-08-22 | 0.510 | 216,000 | +93,000 | 0.00% | 110,160 |
| 2024-08-22 | 2024-08-20 | 0.520 | 123,000 | +70,000 | 0.00% | 63,960 |
| 2024-08-21 | 2024-08-19 | 0.560 | 53,000 | -23,000 | 0.00% | 29,680 |
| 2024-08-20 | 2024-08-16 | 0.550 | 76,000 | +1,000 | 0.00% | 41,800 |
| 2024-08-19 | 2024-08-15 | 0.530 | 75,000 | -52,000 | 0.00% | 39,750 |
| 2024-08-16 | 2024-08-14 | 0.520 | 127,000 | +127,000 | 0.00% | 66,040 |
| 2024-08-14 | 2024-08-12 | 0.510 | 0 | -1,000 | ||
| 2024-08-13 | 2024-08-09 | 0.520 | 1,000 | -9,000 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 0.520 | 0 | -60,000 | ||
| 2024-08-08 | 2024-08-06 | 0.500 | 60,000 | +60,000 | 0.00% | 30,000 |
| 2024-07-26 | 2024-07-24 | 0.540 | 0 | -1,000,000 | ||
| 2024-07-25 | 2024-07-23 | 0.540 | 1,000,000 | +1,000,000 | 0.01% | 540,000 |
| 2024-07-24 | 2024-07-22 | 0.570 | 0 | -2,000,000 | ||
| 2024-07-23 | 2024-07-19 | 0.600 | 2,000,000 | +1,998,000 | 0.02% | 1,200,000 |
| 2024-07-22 | 2024-07-18 | 0.720 | 2,000 | +2,000 | 0.00% | 1,440 |
| 2024-07-05 | 2024-07-03 | 0.790 | 0 | -29,000 | ||
| 2024-07-02 | 2024-06-27 | 0.792 | 29,000 | +70 | 0.00% | 22,965 |
| 2024-06-25 | 2024-06-21 | 0.822 | 28,930 | -700,309 | 0.00% | 23,780 |
| 2024-06-24 | 2024-06-20 | 0.842 | 729,239 | +700,309 | 0.01% | 614,040 |
| 2024-06-17 | 2024-06-13 | 0.832 | 28,930 | -238,424 | 0.00% | 24,070 |
| 2024-06-14 | 2024-06-12 | 0.832 | 267,354 | -242,415 | 0.00% | 222,440 |
| 2024-06-13 | 2024-06-11 | 0.822 | 509,769 | -1,995 | 0.00% | 419,020 |
| 2024-06-12 | 2024-06-07 | 0.892 | 511,764 | +257,378 | 0.00% | 456,570 |
| 2024-06-11 | 2024-06-06 | 0.862 | 254,386 | -915,787 | 0.00% | 219,300 |
| 2024-06-07 | 2024-06-05 | 0.832 | 1,170,173 | +972,650 | 0.01% | 973,590 |
| 2024-06-04 | 2024-05-31 | 0.872 | 197,523 | -247,402 | 0.00% | 172,260 |
| 2024-06-03 | 2024-05-30 | 0.902 | 444,925 | +431,956 | 0.00% | 401,400 |
| 2024-05-29 | 2024-05-27 | 0.942 | 12,969 | -30,925 | 0.00% | 12,220 |
| 2024-05-28 | 2024-05-24 | 0.882 | 43,894 | -221,465 | 0.00% | 38,720 |
| 2024-05-27 | 2024-05-23 | 0.872 | 265,359 | +252,390 | 0.00% | 231,420 |
| 2024-05-24 | 2024-05-22 | 0.952 | 12,969 | -454,901 | 0.00% | 12,350 |
| 2024-05-23 | 2024-05-21 | 0.982 | 467,870 | +33,918 | 0.00% | 459,620 |
| 2024-05-22 | 2024-05-20 | 1.053 | 433,952 | -300,275 | 0.00% | 456,750 |
| 2024-05-21 | 2024-05-17 | 0.982 | 734,227 | +186,550 | 0.01% | 721,280 |
| 2024-05-20 | 2024-05-16 | 0.922 | 547,677 | +84,795 | 0.00% | 505,080 |
| 2024-05-17 | 2024-05-14 | 0.932 | 462,882 | -360,130 | 0.00% | 431,520 |
| 2024-05-16 | 2024-05-13 | 0.862 | 823,012 | +17,957 | 0.01% | 709,500 |
| 2024-05-14 | 2024-05-10 | 0.842 | 805,055 | +805,055 | 0.01% | 677,880 |
| 2024-05-08 | 2024-05-06 | 0.782 | 0 | -50,877 | ||
| 2024-05-07 | 2024-05-03 | 0.762 | 50,877 | -140,660 | 0.00% | 38,760 |
| 2024-05-06 | 2024-05-02 | 0.762 | 191,537 | -161,610 | 0.00% | 145,920 |
| 2024-05-03 | 2024-04-30 | 0.772 | 353,147 | +353,147 | 0.00% | 272,580 |
| 2024-05-02 | 2024-04-29 | 0.762 | 0 | -388,063 | ||
| 2024-04-30 | 2024-04-26 | 0.792 | 388,063 | +388,063 | 0.00% | 307,310 |
| 2024-04-29 | 2024-04-25 | 0.772 | 0 | -189,542 | ||
| 2024-04-26 | 2024-04-24 | 0.752 | 189,542 | -189,542 | 0.00% | 142,500 |
| 2024-04-25 | 2024-04-23 | 0.732 | 379,084 | +73,821 | 0.00% | 277,400 |
| 2024-04-24 | 2024-04-22 | 0.742 | 305,263 | +305,263 | 0.00% | 226,440 |
| 2024-04-19 | 2024-04-17 | 0.762 | 0 | -1,034,501 | ||
| 2024-04-18 | 2024-04-16 | 0.772 | 1,034,501 | +1,026,520 | 0.01% | 798,490 |
| 2024-04-17 | 2024-04-15 | 0.802 | 7,981 | +7,981 | 0.00% | 6,400 |
| 2024-04-15 | 2024-04-11 | 0.842 | 0 | -333,195 | ||
| 2024-04-12 | 2024-04-10 | 0.872 | 333,195 | +333,195 | 0.00% | 290,580 |
| 2024-04-11 | 2024-04-09 | 0.862 | 0 | -86,790 | ||
| 2024-04-10 | 2024-04-08 | 0.852 | 86,790 | -1,171,670 | 0.00% | 73,950 |
| 2024-04-09 | 2024-04-05 | 0.902 | 1,258,460 | +1,225,540 | 0.01% | 1,135,350 |
| 2024-04-08 | 2024-04-03 | 0.942 | 32,920 | +32,920 | 0.00% | 31,020 |
| 2024-04-05 | 2024-04-02 | 0.842 | 0 | -1,390,641 | ||
| 2024-04-03 | 2024-03-28 | 0.822 | 1,390,641 | -276,831 | 0.01% | 1,143,080 |
| 2024-04-02 | 2024-03-27 | 0.802 | 1,667,472 | +288,802 | 0.01% | 1,337,200 |
| 2024-03-28 | 2024-03-26 | 0.812 | 1,378,670 | +203,509 | 0.01% | 1,119,420 |
| 2024-03-27 | 2024-03-25 | 0.822 | 1,175,161 | +873,889 | 0.01% | 965,960 |
| 2024-03-26 | 2024-03-22 | 0.812 | 301,272 | -486,824 | 0.00% | 244,620 |
| 2024-03-25 | 2024-03-21 | 0.832 | 788,096 | -257,379 | 0.01% | 655,700 |
| 2024-03-22 | 2024-03-20 | 0.822 | 1,045,475 | +1,045,475 | 0.01% | 859,360 |
| 2024-03-20 | 2024-03-18 | 0.832 | 0 | -831,990 | ||
| 2024-03-19 | 2024-03-15 | 0.882 | 831,990 | -532,714 | 0.01% | 733,920 |
| 2024-03-18 | 2024-03-14 | 0.842 | 1,364,704 | +1,065,427 | 0.01% | 1,149,120 |
| 2024-03-15 | 2024-03-13 | 0.752 | 299,277 | +8,978 | 0.00% | 225,000 |
| 2024-03-14 | 2024-03-12 | 0.742 | 290,299 | +207,499 | 0.00% | 215,340 |
| 2024-03-13 | 2024-03-11 | 0.782 | 82,800 | -3,990 | 0.00% | 64,740 |
| 2024-03-12 | 2024-03-08 | 0.762 | 86,790 | +25,937 | 0.00% | 66,120 |
| 2024-03-11 | 2024-03-07 | 0.752 | 60,853 | -373,099 | 0.00% | 45,750 |
| 2024-03-08 | 2024-03-06 | 0.662 | 433,952 | +144,651 | 0.00% | 287,100 |
| 2024-03-07 | 2024-03-05 | 0.642 | 289,301 | +265,359 | 0.00% | 185,600 |
| 2024-03-06 | 2024-03-04 | 0.642 | 23,942 | -31,923 | 0.00% | 15,360 |
| 2024-03-05 | 2024-03-01 | 0.672 | 55,865 | -2,993 | 0.00% | 37,520 |
| 2024-03-04 | 2024-02-29 | 0.662 | 58,858 | -657,412 | 0.00% | 38,940 |
| 2024-02-29 | 2024-02-27 | 0.712 | 716,270 | -301,272 | 0.01% | 509,780 |
| 2024-02-28 | 2024-02-26 | 0.692 | 1,017,542 | -1,138,251 | 0.01% | 703,800 |
| 2024-02-27 | 2024-02-23 | 0.672 | 2,155,793 | +582,593 | 0.02% | 1,447,870 |
| 2024-02-26 | 2024-02-22 | 0.591 | 1,573,200 | -195,528 | 0.01% | 930,430 |
| 2024-02-23 | 2024-02-21 | 0.591 | 1,768,728 | -1,425,955 | 0.01% | 1,046,070 |
| 2024-02-22 | 2024-02-20 | 0.561 | 3,194,683 | -23,943 | 0.03% | 1,793,344 |
| 2024-02-21 | 2024-02-19 | 0.551 | 3,218,626 | +210,492 | 0.03% | 1,774,520 |
| 2024-02-20 | 2024-02-16 | 0.521 | 3,008,134 | -48,882 | 0.02% | 1,568,008 |
| 2024-02-19 | 2024-02-15 | 0.496 | 3,057,016 | +465,875 | 0.02% | 1,516,878 |
| 2024-02-16 | 2024-02-14 | 0.511 | 2,591,141 | +288,303 | 0.02% | 1,324,674 |
| 2024-02-15 | 2024-02-09 | 0.521 | 2,302,838 | +349,157 | 0.02% | 1,200,368 |
| 2024-02-14 | 2024-02-07 | 0.531 | 1,953,681 | -99,759 | 0.02% | 1,037,952 |
| 2024-02-08 | 2024-02-06 | 0.551 | 2,053,440 | -242,414 | 0.02% | 1,132,120 |
| 2024-02-07 | 2024-02-05 | 0.531 | 2,295,854 | -701,306 | 0.02% | 1,219,742 |
| 2024-02-06 | 2024-02-02 | 0.561 | 2,997,160 | +202,909 | 0.02% | 1,682,464 |
| 2024-02-05 | 2024-02-01 | 0.561 | 2,794,251 | -63,845 | 0.02% | 1,568,560 |
| 2024-02-02 | 2024-01-31 | 0.571 | 2,858,096 | -218,473 | 0.02% | 1,633,050 |
| 2024-02-01 | 2024-01-30 | 0.581 | 3,076,569 | -77,812 | 0.02% | 1,788,720 |
| 2024-01-31 | 2024-01-29 | 0.581 | 3,154,381 | -111,730 | 0.03% | 1,833,960 |
| 2024-01-30 | 2024-01-26 | 0.581 | 3,266,111 | +93,774 | 0.03% | 1,898,920 |
| 2024-01-29 | 2024-01-25 | 0.601 | 3,172,337 | +1,663,980 | 0.03% | 1,908,000 |
| 2024-01-25 | 2024-01-23 | 0.531 | 1,508,357 | -42,896 | 0.01% | 801,360 |
| 2024-01-24 | 2024-01-22 | 0.511 | 1,551,253 | +130,684 | 0.01% | 793,050 |
| 2024-01-23 | 2024-01-19 | 0.571 | 1,420,569 | +58,858 | 0.01% | 811,680 |
| 2024-01-22 | 2024-01-18 | 0.581 | 1,361,711 | -1,385,653 | 0.01% | 791,700 |
| 2024-01-19 | 2024-01-17 | 0.601 | 2,747,364 | +237,427 | 0.02% | 1,652,400 |
| 2024-01-18 | 2024-01-16 | 0.632 | 2,509,937 | -38,906 | 0.02% | 1,585,080 |
| 2024-01-17 | 2024-01-15 | 0.601 | 2,548,843 | -528,723 | 0.02% | 1,533,000 |
| 2024-01-16 | 2024-01-12 | 0.581 | 3,077,566 | -247,403 | 0.02% | 1,789,300 |
| 2024-01-15 | 2024-01-11 | 0.571 | 3,324,969 | -502,785 | 0.03% | 1,899,810 |
| 2024-01-12 | 2024-01-10 | 0.581 | 3,827,754 | +1,009,561 | 0.03% | 2,225,460 |
| 2024-01-11 | 2024-01-09 | 0.621 | 2,818,193 | +605,538 | 0.02% | 1,751,500 |
| 2024-01-10 | 2024-01-08 | 0.601 | 2,212,655 | +477,845 | 0.02% | 1,330,800 |
| 2024-01-09 | 2024-01-05 | 0.621 | 1,734,810 | -125,696 | 0.01% | 1,078,180 |
| 2024-01-08 | 2024-01-04 | 0.621 | 1,860,506 | +125,696 | 0.01% | 1,156,300 |
| 2024-01-05 | 2024-01-03 | 0.621 | 1,734,810 | -38,906 | 0.01% | 1,078,180 |
| 2024-01-04 | 2024-01-02 | 0.632 | 1,773,716 | +38,906 | 0.01% | 1,120,140 |
| 2024-01-03 | 2023-12-29 | 0.652 | 1,734,810 | -1,117,301 | 0.01% | 1,130,350 |
| 2024-01-02 | 2023-12-28 | 0.632 | 2,852,111 | +997,591 | 0.02% | 1,801,170 |
| 2023-12-29 | 2023-12-27 | 0.652 | 1,854,520 | -997,591 | 0.01% | 1,208,350 |
| 2023-12-28 | 2023-12-22 | 0.642 | 2,852,111 | +514,757 | 0.02% | 1,829,760 |
| 2023-12-27 | 2023-12-21 | 0.591 | 2,337,354 | -1,452,492 | 0.02% | 1,382,370 |
| 2023-12-22 | 2023-12-20 | 0.571 | 3,789,846 | +289,301 | 0.03% | 2,165,430 |
| 2023-12-21 | 2023-12-19 | 0.551 | 3,500,545 | +645,441 | 0.03% | 1,929,950 |
| 2023-12-20 | 2023-12-18 | 0.571 | 2,855,104 | +517,750 | 0.02% | 1,631,340 |
| 2023-12-19 | 2023-12-15 | 0.571 | 2,337,354 | -207,499 | 0.02% | 1,335,510 |
| 2023-12-18 | 2023-12-14 | 0.531 | 2,544,853 | -631,581 | 0.02% | 1,352,030 |
| 2023-12-15 | 2023-12-13 | 0.491 | 3,176,434 | +46,886 | 0.03% | 1,560,212 |
| 2023-12-14 | 2023-12-12 | 0.491 | 3,129,548 | -69,831 | 0.03% | 1,537,183 |
| 2023-12-13 | 2023-12-11 | 0.496 | 3,199,379 | -241,417 | 0.03% | 1,587,518 |
| 2023-12-12 | 2023-12-08 | 0.511 | 3,440,796 | -87,788 | 0.03% | 1,759,045 |
| 2023-12-11 | 2023-12-07 | 0.491 | 3,528,584 | +13,966 | 0.03% | 1,733,183 |
| 2023-12-08 | 2023-12-06 | 0.481 | 3,514,618 | +89,784 | 0.03% | 1,691,092 |
| 2023-12-07 | 2023-12-05 | 0.476 | 3,424,834 | +327,209 | 0.03% | 1,630,726 |
| 2023-12-06 | 2023-12-04 | 0.481 | 3,097,625 | -1,521,218 | 0.02% | 1,490,451 |
| 2023-12-05 | 2023-12-01 | 0.461 | 4,618,843 | +247,402 | 0.04% | 2,129,800 |
| 2023-12-04 | 2023-11-30 | 0.461 | 4,371,441 | +745,200 | 0.04% | 2,015,720 |
| 2023-12-01 | 2023-11-29 | 0.456 | 3,626,241 | -112,728 | 0.03% | 1,653,925 |
| 2023-11-30 | 2023-11-28 | 0.456 | 3,738,969 | -516,751 | 0.03% | 1,705,340 |
| 2023-11-29 | 2023-11-27 | 0.461 | 4,255,720 | -187,547 | 0.03% | 1,962,360 |
| 2023-11-28 | 2023-11-24 | 0.471 | 4,443,267 | -57,861 | 0.04% | 2,093,380 |
| 2023-11-27 | 2023-11-23 | 0.476 | 4,501,128 | +169,591 | 0.04% | 2,143,200 |
| 2023-11-24 | 2023-11-22 | 0.481 | 4,331,537 | +849,947 | 0.03% | 2,084,160 |
| 2023-11-23 | 2023-11-21 | 0.481 | 3,481,590 | -119,711 | 0.03% | 1,675,200 |
| 2023-11-22 | 2023-11-20 | 0.481 | 3,601,301 | -68,834 | 0.03% | 1,732,800 |
| 2023-11-21 | 2023-11-17 | 0.501 | 3,670,135 | +1,995 | 0.03% | 1,839,500 |
| 2023-11-20 | 2023-11-16 | 0.501 | 3,668,140 | +149,639 | 0.03% | 1,838,500 |
| 2023-11-17 | 2023-11-15 | 0.511 | 3,518,501 | +76,814 | 0.03% | 1,798,770 |
| 2023-11-16 | 2023-11-14 | 0.481 | 3,441,687 | -58,858 | 0.03% | 1,656,000 |
| 2023-11-15 | 2023-11-13 | 0.466 | 3,500,545 | -214,482 | 0.03% | 1,631,685 |
| 2023-11-14 | 2023-11-10 | 0.441 | 3,715,027 | -209,493 | 0.03% | 1,638,560 |
| 2023-11-13 | 2023-11-09 | 0.441 | 3,924,520 | -5,986 | 0.03% | 1,730,960 |
| 2023-11-10 | 2023-11-08 | 0.451 | 3,930,506 | -90,781 | 0.03% | 1,773,000 |
| 2023-11-09 | 2023-11-07 | 0.451 | 4,021,287 | -1,312,829 | 0.03% | 1,813,950 |
| 2023-11-08 | 2023-11-06 | 0.466 | 5,334,116 | +766,150 | 0.04% | 2,486,355 |
| 2023-11-07 | 2023-11-03 | 0.471 | 4,567,966 | +37,908 | 0.04% | 2,152,130 |
| 2023-11-06 | 2023-11-02 | 0.466 | 4,530,058 | +575,610 | 0.04% | 2,111,565 |
| 2023-11-03 | 2023-11-01 | 0.461 | 3,954,448 | +1,325,797 | 0.03% | 1,823,440 |
| 2023-11-02 | 2023-10-31 | 0.476 | 2,628,651 | -4,069,171 | 0.02% | 1,251,625 |
| 2023-11-01 | 2023-10-30 | 0.476 | 6,697,822 | +858,926 | 0.05% | 3,189,150 |
| 2023-10-31 | 2023-10-27 | 0.461 | 5,838,896 | +1,080,390 | 0.05% | 2,692,380 |
| 2023-10-30 | 2023-10-26 | 0.451 | 4,758,506 | +322,222 | 0.04% | 2,146,500 |
| 2023-10-27 | 2023-10-25 | 0.456 | 4,436,284 | -2,164,771 | 0.04% | 2,023,385 |
| 2023-10-26 | 2023-10-24 | 0.431 | 6,601,055 | +86,790 | 0.05% | 2,845,310 |
| 2023-10-25 | 2023-10-20 | 0.441 | 6,514,265 | +818,024 | 0.05% | 2,873,200 |
| 2023-10-24 | 2023-10-19 | 0.441 | 5,696,241 | -232,439 | 0.05% | 2,512,400 |
| 2023-10-20 | 2023-10-18 | 0.451 | 5,928,680 | +454,902 | 0.05% | 2,674,350 |
| 2023-10-19 | 2023-10-17 | 0.451 | 5,473,778 | +321,224 | 0.04% | 2,469,150 |
| 2023-10-18 | 2023-10-16 | 0.446 | 5,152,554 | -423,976 | 0.04% | 2,298,425 |
| 2023-10-17 | 2023-10-13 | 0.446 | 5,576,530 | -2,918,950 | 0.04% | 2,487,550 |
| 2023-10-16 | 2023-10-12 | 0.431 | 8,495,480 | +505,779 | 0.07% | 3,661,880 |
| 2023-10-13 | 2023-10-11 | 0.406 | 7,989,701 | +2,143,821 | 0.06% | 3,243,645 |
| 2023-10-12 | 2023-10-10 | 0.396 | 5,845,880 | +1,942,309 | 0.05% | 2,314,700 |
| 2023-10-11 | 2023-10-09 | 0.396 | 3,903,571 | +216,477 | 0.03% | 1,545,635 |
| 2023-10-10 | 2023-10-06 | 0.381 | 3,687,094 | -465,875 | 0.03% | 1,404,480 |
| 2023-10-06 | 2023-10-04 | 0.381 | 4,152,969 | +819,022 | 0.03% | 1,581,940 |
| 2023-10-05 | 2023-10-03 | 0.386 | 3,333,947 | +537,701 | 0.03% | 1,286,670 |
| 2023-09-28 | 2023-09-26 | 0.431 | 2,796,246 | -57,860 | 0.02% | 1,205,290 |
| 2023-09-27 | 2023-09-25 | 0.441 | 2,854,106 | +6,983 | 0.02% | 1,258,840 |
| 2023-09-26 | 2023-09-22 | 0.471 | 2,847,123 | +50,877 | 0.02% | 1,341,380 |
| 2023-09-25 | 2023-09-21 | 0.476 | 2,796,246 | -162,607 | 0.02% | 1,331,425 |
| 2023-09-22 | 2023-09-20 | 0.476 | 2,958,853 | -43,894 | 0.02% | 1,408,850 |
| 2023-09-21 | 2023-09-19 | 0.481 | 3,002,747 | -121,706 | 0.02% | 1,444,800 |
| 2023-09-20 | 2023-09-18 | 0.466 | 3,124,453 | -162,607 | 0.03% | 1,456,380 |
| 2023-09-18 | 2023-09-14 | 0.451 | 3,287,060 | -823,012 | 0.03% | 1,482,750 |
| 2023-09-15 | 2023-09-13 | 0.416 | 4,110,072 | +71,826 | 0.03% | 1,709,800 |
| 2023-09-14 | 2023-09-12 | 0.421 | 4,038,246 | -114,723 | 0.03% | 1,700,160 |
| 2023-09-13 | 2023-09-11 | 0.421 | 4,152,969 | +238,424 | 0.03% | 1,748,460 |
| 2023-09-12 | 2023-09-07 | 0.421 | 3,914,545 | +272,343 | 0.03% | 1,648,080 |
| 2023-09-11 | 2023-09-06 | 0.436 | 3,642,202 | -1,679,740 | 0.03% | 1,588,185 |
| 2023-09-07 | 2023-09-05 | 0.416 | 5,321,942 | -201,513 | 0.04% | 2,213,941 |
| 2023-09-06 | 2023-09-04 | 0.421 | 5,523,455 | +2,070,797 | 0.04% | 2,325,455 |
| 2023-09-05 | 2023-08-31 | 0.396 | 3,452,658 | -2,540,865 | 0.03% | 1,367,094 |
| 2023-09-04 | 2023-08-30 | 0.406 | 5,993,523 | +535,706 | 0.05% | 2,433,240 |
| 2023-08-31 | 2023-08-29 | 0.401 | 5,457,817 | +640,453 | 0.04% | 2,188,400 |
| 2023-08-30 | 2023-08-28 | 0.391 | 4,817,364 | +346,164 | 0.04% | 1,883,310 |
| 2023-08-29 | 2023-08-25 | 0.391 | 4,471,200 | +549,672 | 0.04% | 1,747,980 |
| 2023-08-28 | 2023-08-24 | 0.396 | 3,921,528 | +468,868 | 0.03% | 1,552,745 |
| 2023-08-25 | 2023-08-23 | 0.391 | 3,452,660 | -66,839 | 0.03% | 1,349,790 |
| 2023-08-24 | 2023-08-22 | 0.391 | 3,519,499 | +66,839 | 0.03% | 1,375,920 |
| 2023-08-22 | 2023-08-18 | 0.396 | 3,452,660 | -88,786 | 0.03% | 1,367,095 |
| 2023-08-21 | 2023-08-17 | 0.406 | 3,541,446 | +88,786 | 0.03% | 1,437,750 |
| 2023-08-10 | 2023-08-08 | 0.421 | 3,452,660 | -164,603 | 0.03% | 1,453,620 |
| 2023-08-09 | 2023-08-07 | 0.426 | 3,617,263 | -327,209 | 0.03% | 1,541,050 |
| 2023-08-08 | 2023-08-04 | 0.426 | 3,944,472 | -251,393 | 0.03% | 1,680,450 |
| 2023-08-07 | 2023-08-03 | 0.436 | 4,195,865 | -116,718 | 0.03% | 1,829,610 |
| 2023-08-04 | 2023-08-02 | 0.441 | 4,312,583 | -602,545 | 0.03% | 1,902,120 |
| 2023-08-03 | 2023-08-01 | 0.441 | 4,915,128 | +461,885 | 0.04% | 2,167,880 |
| 2023-08-02 | 2023-07-31 | 0.441 | 4,453,243 | +468,867 | 0.04% | 1,964,160 |
| 2023-08-01 | 2023-07-28 | 0.416 | 3,984,376 | -544,165 | 0.03% | 1,657,510 |
| 2023-07-31 | 2023-07-27 | 0.396 | 4,528,541 | -1,679,843 | 0.04% | 1,793,094 |
| 2023-07-28 | 2023-07-26 | 0.431 | 6,208,384 | +205,504 | 0.05% | 2,676,053 |
| 2023-07-27 | 2023-07-25 | 0.416 | 6,002,880 | +316,236 | 0.05% | 2,497,213 |
| 2023-07-26 | 2023-07-24 | 0.401 | 5,686,644 | +207,499 | 0.05% | 2,280,152 |
| 2023-07-25 | 2023-07-21 | 0.416 | 5,479,145 | -205,504 | 0.04% | 2,279,338 |
| 2023-07-24 | 2023-07-20 | 0.416 | 5,684,649 | +162,607 | 0.05% | 2,364,828 |
| 2023-07-21 | 2023-07-19 | 0.411 | 5,522,042 | +387,564 | 0.04% | 2,269,506 |
| 2023-07-20 | 2023-07-18 | 0.426 | 5,134,478 | +605,937 | 0.04% | 2,187,424 |
| 2023-07-19 | 2023-07-14 | 0.431 | 4,528,541 | -181,961 | 0.04% | 1,951,976 |
| 2023-07-18 | 2023-07-13 | 0.436 | 4,710,502 | -2,602,713 | 0.04% | 2,054,018 |
| 2023-07-14 | 2023-07-12 | 0.421 | 7,313,215 | +418,988 | 0.06% | 3,078,970 |
| 2023-07-13 | 2023-07-11 | 0.411 | 6,894,227 | -334,193 | 0.06% | 2,833,461 |
| 2023-07-12 | 2023-07-10 | 0.411 | 7,228,420 | +386,067 | 0.06% | 2,970,811 |
| 2023-07-11 | 2023-07-07 | 0.406 | 6,842,353 | -264,361 | 0.05% | 2,777,847 |
| 2023-07-10 | 2023-07-06 | 0.431 | 7,106,714 | -1,298,863 | 0.06% | 3,063,268 |
| 2023-07-07 | 2023-07-05 | 0.441 | 8,405,577 | +635,465 | 0.07% | 3,707,387 |
| 2023-07-06 | 2023-07-04 | 0.416 | 7,770,112 | +521,740 | 0.06% | 3,232,385 |
| 2023-07-05 | 2023-07-03 | 0.416 | 7,248,372 | -338,183 | 0.06% | 3,015,340 |
| 2023-07-04 | 2023-06-30 | 0.401 | 7,586,555 | +493,807 | 0.06% | 3,041,952 |
| 2023-07-03 | 2023-06-29 | 0.401 | 7,092,748 | -175,576 | 0.06% | 2,843,952 |
| 2023-06-30 | 2023-06-28 | 0.401 | 7,268,324 | +473,856 | 0.06% | 2,914,352 |
| 2023-06-29 | 2023-06-27 | 0.406 | 6,794,468 | +369,108 | 0.05% | 2,758,406 |
| 2023-06-28 | 2023-06-26 | 0.406 | 6,425,360 | +616,511 | 0.05% | 2,608,556 |
| 2023-06-27 | 2023-06-23 | 0.406 | 5,808,849 | -968,660 | 0.05% | 2,358,266 |
| 2023-06-26 | 2023-06-21 | 0.436 | 6,777,509 | -195,528 | 0.05% | 2,955,338 |
| 2023-06-23 | 2023-06-20 | 0.431 | 6,973,037 | +1,202,096 | 0.06% | 3,005,648 |
| 2023-06-21 | 2023-06-19 | 0.451 | 5,770,941 | +1,069,417 | 0.05% | 2,603,196 |
| 2023-06-20 | 2023-06-16 | 0.471 | 4,701,524 | -1,297,386 | 0.04% | 2,215,054 |
| 2023-06-19 | 2023-06-15 | 0.461 | 5,998,910 | +251,393 | 0.05% | 2,766,164 |
| 2023-06-16 | 2023-06-14 | 0.446 | 5,747,517 | +673,373 | 0.05% | 2,563,823 |
| 2023-06-15 | 2023-06-13 | 0.441 | 5,074,144 | -261,368 | 0.04% | 2,238,016 |
| 2023-06-14 | 2023-06-12 | 0.436 | 5,335,512 | -370,106 | 0.04% | 2,326,554 |
| 2023-06-13 | 2023-06-09 | 0.441 | 5,705,618 | +68,833 | 0.05% | 2,516,536 |
| 2023-06-12 | 2023-06-08 | 0.431 | 5,636,785 | +303,268 | 0.05% | 2,429,672 |
| 2023-06-09 | 2023-06-07 | 0.426 | 5,333,517 | +223,460 | 0.04% | 2,272,220 |
| 2023-06-08 | 2023-06-06 | 0.431 | 5,110,057 | +621,299 | 0.04% | 2,202,632 |
| 2023-06-07 | 2023-06-05 | 0.426 | 4,488,758 | -90,780 | 0.04% | 1,912,330 |
| 2023-06-06 | 2023-06-02 | 0.431 | 4,579,538 | +328,805 | 0.04% | 1,973,958 |
| 2023-06-05 | 2023-06-01 | 0.421 | 4,250,733 | -4,591,905 | 0.03% | 1,789,620 |
| 2023-06-02 | 2023-05-31 | 0.418 | 8,842,638 | +4,141,995 | 0.07% | 3,696,373 |
| 2023-06-01 | 2023-05-30 | 0.433 | 4,700,643 | -121,300 | 0.04% | 2,035,971 |
| 2023-05-31 | 2023-05-29 | 0.433 | 4,821,943 | +591,699 | 0.04% | 2,088,509 |
| 2023-05-30 | 2023-05-25 | 0.443 | 4,230,244 | -1,071,414 | 0.03% | 1,874,839 |
| 2023-05-29 | 2023-05-24 | 0.463 | 5,301,658 | -109,206 | 0.04% | 2,456,492 |
| 2023-05-25 | 2023-05-23 | 0.463 | 5,410,864 | +8,935 | 0.04% | 2,507,092 |
| 2023-05-24 | 2023-05-22 | 0.489 | 5,401,929 | -4,964 | 0.04% | 2,638,982 |
| 2023-05-23 | 2023-05-19 | 0.499 | 5,406,893 | +121,119 | 0.04% | 2,695,869 |
| 2023-05-22 | 2023-05-18 | 0.504 | 5,285,774 | -88,357 | 0.04% | 2,662,100 |
| 2023-05-19 | 2023-05-17 | 0.514 | 5,374,131 | +296,048 | 0.04% | 2,760,732 |
| 2023-05-18 | 2023-05-16 | 0.514 | 5,078,083 | -155,867 | 0.04% | 2,608,650 |
| 2023-05-17 | 2023-05-15 | 0.514 | 5,233,950 | +10,920 | 0.04% | 2,688,720 |
| 2023-05-16 | 2023-05-12 | 0.514 | 5,223,030 | +368,323 | 0.04% | 2,683,110 |
| 2023-05-15 | 2023-05-11 | 0.544 | 4,854,707 | +183,664 | 0.04% | 2,640,600 |
| 2023-05-12 | 2023-05-10 | 0.554 | 4,671,043 | +391,157 | 0.04% | 2,587,750 |
| 2023-05-11 | 2023-05-09 | 0.544 | 4,279,886 | +49,639 | 0.03% | 2,327,940 |
| 2023-05-10 | 2023-05-08 | 0.554 | 4,230,247 | -57,581 | 0.03% | 2,343,550 |
| 2023-05-09 | 2023-05-05 | 0.544 | 4,287,828 | +54,603 | 0.03% | 2,332,260 |
| 2023-05-08 | 2023-05-04 | 0.554 | 4,233,225 | -2,059,032 | 0.03% | 2,345,200 |
| 2023-05-05 | 2023-05-03 | 0.524 | 6,292,257 | +473,652 | 0.05% | 3,295,760 |
| 2023-05-04 | 2023-05-02 | 0.544 | 5,818,605 | -1,644,102 | 0.05% | 3,164,889 |
| 2023-05-03 | 2023-04-28 | 0.564 | 7,462,707 | +17,870 | 0.06% | 4,209,497 |
| 2023-05-02 | 2023-04-27 | 0.564 | 7,444,837 | +752,511 | 0.06% | 4,199,417 |
| 2023-04-28 | 2023-04-26 | 0.564 | 6,692,326 | +847,833 | 0.05% | 3,774,947 |
| 2023-04-27 | 2023-04-25 | 0.574 | 5,844,493 | -23,773 | 0.05% | 3,355,579 |
| 2023-04-26 | 2023-04-24 | 0.574 | 5,868,266 | -1,650,050 | 0.05% | 3,369,228 |
| 2023-04-25 | 2023-04-21 | 0.584 | 7,518,316 | +436,855 | 0.06% | 4,392,324 |
| 2023-04-24 | 2023-04-20 | 0.604 | 7,081,461 | -4,316,432 | 0.06% | 4,279,765 |
| 2023-04-21 | 2023-04-19 | 0.635 | 11,397,893 | +1,571,575 | 0.09% | 7,232,874 |
| 2023-04-20 | 2023-04-18 | 0.635 | 9,826,318 | +2,504,656 | 0.08% | 6,235,584 |
| 2023-04-19 | 2023-04-17 | 0.655 | 7,321,662 | -3,090,538 | 0.06% | 4,793,678 |
| 2023-04-18 | 2023-04-14 | 0.625 | 10,412,200 | +710,803 | 0.08% | 6,502,494 |
| 2023-04-17 | 2023-04-13 | 0.544 | 9,701,397 | +408,034 | 0.08% | 5,276,839 |
| 2023-04-14 | 2023-04-12 | 0.584 | 9,293,363 | +489,441 | 0.07% | 5,429,336 |
| 2023-04-13 | 2023-04-11 | 0.574 | 8,803,922 | -1,037,457 | 0.07% | 5,054,717 |
| 2023-04-12 | 2023-04-06 | 0.574 | 9,841,379 | -6,361,027 | 0.08% | 5,650,366 |
| 2023-04-11 | 2023-04-04 | 0.574 | 16,202,406 | +7,165,127 | 0.13% | 9,302,510 |
| 2023-04-06 | 2023-04-03 | 0.574 | 9,037,279 | +1,715,508 | 0.07% | 5,188,697 |
| 2023-04-03 | 2023-03-30 | 0.604 | 7,321,771 | -3,240,278 | 0.06% | 4,424,999 |
| 2023-03-31 | 2023-03-29 | 0.604 | 10,562,049 | +1,955,782 | 0.09% | 6,383,300 |
| 2023-03-30 | 2023-03-28 | 0.625 | 8,606,267 | +891,518 | 0.07% | 5,374,676 |
| 2023-03-29 | 2023-03-27 | 0.625 | 7,714,749 | -216,426 | 0.06% | 4,817,917 |
| 2023-03-28 | 2023-03-24 | 0.614 | 7,931,175 | -338,539 | 0.06% | 4,873,188 |
| 2023-03-27 | 2023-03-23 | 0.645 | 8,269,714 | -53,610 | 0.07% | 5,331,093 |
| 2023-03-24 | 2023-03-22 | 0.655 | 8,323,324 | -240,388 | 0.07% | 5,449,491 |
| 2023-03-23 | 2023-03-21 | 0.614 | 8,563,712 | +129,062 | 0.07% | 5,261,841 |
| 2023-03-22 | 2023-03-20 | 0.584 | 8,434,650 | +911,388 | 0.07% | 4,927,661 |
| 2023-03-21 | 2023-03-17 | 0.614 | 7,523,262 | +779,119 | 0.06% | 4,622,552 |
| 2023-03-20 | 2023-03-16 | 0.574 | 6,744,143 | -258,257 | 0.05% | 3,872,108 |
| 2023-03-17 | 2023-03-15 | 0.584 | 7,002,400 | -101,939 | 0.06% | 4,090,917 |
| 2023-03-16 | 2023-03-14 | 0.594 | 7,104,339 | -38,719 | 0.06% | 4,222,032 |
| 2023-03-15 | 2023-03-13 | 0.584 | 7,143,058 | -38,718 | 0.06% | 4,173,092 |
| 2023-03-14 | 2023-03-10 | 0.584 | 7,181,776 | -260,109 | 0.06% | 4,195,712 |
| 2023-03-13 | 2023-03-09 | 0.604 | 7,441,885 | +1,588,438 | 0.06% | 4,497,591 |
| 2023-03-10 | 2023-03-08 | 0.625 | 5,853,447 | -1,582,495 | 0.05% | 3,655,520 |
| 2023-03-09 | 2023-03-07 | 0.625 | 7,435,942 | +189,621 | 0.06% | 4,643,800 |
| 2023-03-08 | 2023-03-06 | 0.635 | 7,246,321 | +14,892 | 0.06% | 4,598,370 |
| 2023-03-07 | 2023-03-03 | 0.645 | 7,231,429 | -257,131 | 0.06% | 4,661,760 |
| 2023-03-06 | 2023-03-02 | 0.625 | 7,488,560 | -35,740 | 0.06% | 4,676,660 |
| 2023-03-03 | 2023-03-01 | 0.635 | 7,524,300 | -10,921 | 0.06% | 4,774,770 |
| 2023-03-02 | 2023-02-28 | 0.614 | 7,535,221 | -296,842 | 0.06% | 4,629,900 |
| 2023-03-01 | 2023-02-27 | 0.614 | 7,832,063 | +985,834 | 0.06% | 4,812,290 |
| 2023-02-28 | 2023-02-24 | 0.604 | 6,846,229 | +992,782 | 0.06% | 4,137,600 |
| 2023-02-21 | 2023-02-17 | 0.635 | 5,853,447 | -2,580,242 | 0.05% | 3,714,480 |
| 2023-02-20 | 2023-02-16 | 0.635 | 8,433,689 | +1,015,617 | 0.07% | 5,351,850 |
| 2023-02-17 | 2023-02-15 | 0.655 | 7,418,072 | -192,600 | 0.06% | 4,856,800 |
| 2023-02-16 | 2023-02-14 | 0.665 | 7,610,672 | -228,340 | 0.06% | 5,059,560 |
| 2023-02-15 | 2023-02-13 | 0.665 | 7,839,012 | +1,985,565 | 0.06% | 5,211,360 |
| 2023-02-14 | 2023-02-10 | 0.675 | 5,853,447 | -36,733 | 0.05% | 3,950,320 |
| 2023-02-13 | 2023-02-09 | 0.695 | 5,890,180 | +36,733 | 0.05% | 4,093,770 |
| 2023-02-10 | 2023-02-08 | 0.665 | 5,853,447 | -330,994 | 0.05% | 3,891,360 |
| 2023-02-09 | 2023-02-07 | 0.695 | 6,184,441 | +330,994 | 0.05% | 4,298,286 |
| 2023-02-08 | 2023-02-06 | 0.685 | 5,853,447 | +284,929 | 0.05% | 4,009,280 |
| 2023-02-07 | 2023-02-03 | 0.725 | 5,568,518 | +164,802 | 0.04% | 4,038,480 |
| 2023-02-02 | 2023-01-31 | 0.776 | 5,403,716 | -253,160 | 0.04% | 4,191,110 |
| 2023-02-01 | 2023-01-30 | 0.705 | 5,656,876 | -289,892 | 0.05% | 3,988,600 |
| 2023-01-31 | 2023-01-27 | 0.695 | 5,946,768 | +123,105 | 0.05% | 4,133,100 |
| 2023-01-30 | 2023-01-26 | 0.695 | 5,823,663 | -111,191 | 0.05% | 4,047,540 |
| 2023-01-27 | 2023-01-20 | 0.685 | 5,934,854 | -1 | 0.05% | 4,065,039 |
| 2023-01-18 | 2023-01-16 | 0.655 | 5,934,855 | -2,178,165 | 0.05% | 3,885,700 |
| 2023-01-17 | 2023-01-13 | 0.685 | 8,113,020 | +1,576,539 | 0.07% | 5,556,960 |
| 2023-01-16 | 2023-01-12 | 0.675 | 6,536,481 | -650,273 | 0.05% | 4,411,280 |
| 2023-01-13 | 2023-01-11 | 0.685 | 7,186,754 | +262,095 | 0.06% | 4,922,520 |
| 2023-01-12 | 2023-01-10 | 0.625 | 6,924,659 | -75,452 | 0.06% | 4,324,500 |
| 2023-01-11 | 2023-01-09 | 0.625 | 7,000,111 | +526,175 | 0.06% | 4,371,620 |
| 2023-01-10 | 2023-01-06 | 0.594 | 6,473,936 | +171,751 | 0.05% | 3,847,390 |
| 2023-01-09 | 2023-01-05 | 0.604 | 6,302,185 | +177,709 | 0.05% | 3,808,800 |
| 2023-01-06 | 2023-01-04 | 0.594 | 6,124,476 | +189,621 | 0.05% | 3,639,710 |
| 2023-01-05 | 2023-01-03 | 0.574 | 5,934,855 | -2,035,602 | 0.05% | 3,407,460 |
| 2023-01-04 | 2022-12-30 | 0.564 | 7,970,457 | +506,320 | 0.06% | 4,495,904 |
| 2023-01-03 | 2022-12-29 | 0.564 | 7,464,137 | +58,574 | 0.06% | 4,210,304 |
| 2022-12-30 | 2022-12-28 | 0.584 | 7,405,563 | +250,181 | 0.06% | 4,326,452 |
| 2022-12-29 | 2022-12-23 | 0.584 | 7,155,382 | +94,314 | 0.06% | 4,180,292 |
| 2022-12-28 | 2022-12-22 | 0.594 | 7,061,068 | +6,354 | 0.06% | 4,196,316 |
| 2022-12-23 | 2022-12-21 | 0.604 | 7,054,714 | -3,971 | 0.06% | 4,263,600 |
| 2022-12-22 | 2022-12-20 | 0.594 | 7,058,685 | +174,730 | 0.06% | 4,194,900 |
| 2022-12-21 | 2022-12-19 | 0.625 | 6,883,955 | -137,997 | 0.06% | 4,299,080 |
| 2022-12-20 | 2022-12-16 | 0.635 | 7,021,952 | +114,170 | 0.06% | 4,455,990 |
| 2022-12-19 | 2022-12-15 | 0.625 | 6,907,782 | -104,242 | 0.06% | 4,313,960 |
| 2022-12-16 | 2022-12-14 | 0.625 | 7,012,024 | +76,444 | 0.06% | 4,379,060 |
| 2022-12-15 | 2022-12-13 | 0.614 | 6,935,580 | +43,683 | 0.06% | 4,261,460 |
| 2022-12-14 | 2022-12-12 | 0.625 | 6,891,897 | +34,747 | 0.06% | 4,304,040 |
| 2022-12-13 | 2022-12-09 | 0.635 | 6,857,150 | +599,641 | 0.05% | 4,351,410 |
| 2022-12-12 | 2022-12-08 | 0.614 | 6,257,509 | +516,247 | 0.05% | 3,844,830 |
| 2022-12-09 | 2022-12-07 | 0.594 | 5,741,262 | -1,025,545 | 0.05% | 3,411,970 |
| 2022-12-08 | 2022-12-06 | 0.635 | 6,766,807 | +554,966 | 0.05% | 4,294,080 |
| 2022-12-07 | 2022-12-05 | 0.625 | 6,211,841 | -199,550 | 0.05% | 3,879,340 |
| 2022-12-06 | 2022-12-02 | 0.604 | 6,411,391 | -62,545 | 0.05% | 3,874,800 |
| 2022-12-05 | 2022-12-01 | 0.614 | 6,473,936 | +973,920 | 0.05% | 3,977,810 |
| 2022-12-02 | 2022-11-30 | 0.594 | 5,500,016 | +138,989 | 0.04% | 3,268,600 |
| 2022-12-01 | 2022-11-29 | 0.574 | 5,361,027 | -2,243,688 | 0.04% | 3,078,000 |
| 2022-11-30 | 2022-11-28 | 0.544 | 7,604,715 | +1,250,906 | 0.06% | 4,136,400 |
| 2022-11-29 | 2022-11-25 | 0.554 | 6,353,809 | -1,134,751 | 0.05% | 3,520,000 |
| 2022-11-28 | 2022-11-24 | 0.554 | 7,488,560 | +614,533 | 0.06% | 4,148,650 |
| 2022-11-25 | 2022-11-23 | 0.554 | 6,874,027 | +330,596 | 0.06% | 3,808,200 |
| 2022-11-24 | 2022-11-22 | 0.544 | 6,543,431 | +232,311 | 0.05% | 3,559,140 |
| 2022-11-23 | 2022-11-21 | 0.554 | 6,311,120 | +950,093 | 0.05% | 3,496,350 |
| 2022-11-16 | 2022-11-14 | 0.594 | 5,361,027 | +2 | 0.04% | 3,186,000 |
| 2022-11-15 | 2022-11-11 | 0.604 | 5,361,025 | -1,420,674 | 0.04% | 3,239,999 |
| 2022-11-14 | 2022-11-10 | 0.584 | 6,781,699 | +721,753 | 0.05% | 3,961,980 |
| 2022-11-11 | 2022-11-09 | 0.604 | 6,059,946 | +196,571 | 0.05% | 3,662,400 |
| 2022-11-10 | 2022-11-08 | 0.604 | 5,863,375 | -121,119 | 0.05% | 3,543,600 |
| 2022-11-09 | 2022-11-07 | 0.625 | 5,984,494 | +623,467 | 0.05% | 3,737,360 |
| 2022-11-07 | 2022-11-03 | 0.564 | 5,361,027 | +2 | 0.04% | 3,024,000 |
| 2022-11-04 | 2022-11-02 | 0.584 | 5,361,025 | +1 | 0.04% | 3,131,999 |
| 2022-11-03 | 2022-11-01 | 0.574 | 5,361,024 | +38 | 0.04% | 3,077,999 |
| 2022-11-02 | 2022-10-31 | 0.524 | 5,360,986 | +224,328 | 0.04% | 2,807,979 |
| 2022-11-01 | 2022-10-28 | 0.534 | 5,136,658 | +2 | 0.04% | 2,742,220 |
| 2022-10-31 | 2022-10-27 | 0.564 | 5,136,656 | -1 | 0.04% | 2,897,439 |
| 2022-10-28 | 2022-10-26 | 0.564 | 5,136,657 | +1 | 0.04% | 2,897,440 |
| 2022-10-27 | 2022-10-25 | 0.574 | 5,136,656 | -1,251,901 | 0.04% | 2,949,179 |
| 2022-10-26 | 2022-10-24 | 0.584 | 6,388,557 | +1,218,146 | 0.05% | 3,732,300 |
| 2022-10-25 | 2022-10-21 | 0.675 | 5,170,411 | +33,754 | 0.04% | 3,489,359 |
| 2022-10-24 | 2022-10-20 | 0.685 | 5,136,657 | -1,723,003 | 0.04% | 3,518,320 |
| 2022-10-21 | 2022-10-19 | 0.695 | 6,859,660 | +449,731 | 0.05% | 4,767,574 |
| 2022-10-20 | 2022-10-18 | 0.695 | 6,409,929 | +496,391 | 0.05% | 4,455,004 |
| 2022-10-19 | 2022-10-17 | 0.695 | 5,913,538 | -19,856 | 0.05% | 4,110,004 |
| 2022-10-18 | 2022-10-14 | 0.685 | 5,933,394 | -45,668 | 0.05% | 4,064,039 |
| 2022-10-13 | 2022-10-11 | 0.705 | 5,979,062 | -7,942 | 0.05% | 4,215,770 |
| 2022-10-12 | 2022-10-10 | 0.705 | 5,987,004 | +46,661 | 0.05% | 4,221,370 |
| 2022-10-11 | 2022-10-07 | 0.755 | 5,940,343 | +34,747 | 0.05% | 4,487,646 |
| 2022-10-10 | 2022-10-06 | 0.776 | 5,905,596 | -29,783 | 0.05% | 4,580,367 |
| 2022-10-07 | 2022-10-05 | 0.786 | 5,935,379 | +101,264 | 0.05% | 4,663,252 |
| 2022-10-06 | 2022-10-03 | 0.735 | 5,834,115 | +7,942 | 0.05% | 4,289,865 |
| 2022-10-05 | 2022-09-30 | 0.766 | 5,826,173 | -11,814 | 0.05% | 4,460,081 |
| 2022-10-03 | 2022-09-29 | 0.715 | 5,837,987 | -43,683 | 0.05% | 4,175,104 |
| 2022-09-30 | 2022-09-28 | 0.695 | 5,881,670 | +14,892 | 0.05% | 4,087,856 |
| 2022-09-29 | 2022-09-27 | 0.755 | 5,866,778 | -83,394 | 0.05% | 4,432,071 |
| 2022-09-28 | 2022-09-26 | 0.715 | 5,950,172 | +477,954 | 0.05% | 4,255,334 |
| 2022-09-27 | 2022-09-23 | 0.745 | 5,472,218 | -51,625 | 0.04% | 4,078,880 |
| 2022-09-26 | 2022-09-22 | 0.755 | 5,523,843 | -71,480 | 0.04% | 4,173,000 |
| 2022-09-23 | 2022-09-21 | 0.725 | 5,595,323 | -1,646,032 | 0.04% | 4,057,920 |
| 2022-09-22 | 2022-09-20 | 0.735 | 7,241,355 | +2,143,421 | 0.06% | 5,324,619 |
| 2022-09-21 | 2022-09-19 | 0.745 | 5,097,934 | -545,038 | 0.04% | 3,799,896 |
| 2022-09-20 | 2022-09-16 | 0.776 | 5,642,972 | -78,430 | 0.05% | 4,376,676 |
| 2022-09-19 | 2022-09-15 | 0.806 | 5,721,402 | +38,719 | 0.05% | 4,610,396 |
| 2022-09-15 | 2022-09-13 | 0.806 | 5,682,683 | +23,827 | 0.05% | 4,579,196 |
| 2022-09-14 | 2022-09-09 | 0.836 | 5,658,856 | +280,957 | 0.05% | 4,730,996 |
| 2022-09-13 | 2022-09-08 | 0.796 | 5,377,899 | +75,452 | 0.04% | 4,279,426 |
| 2022-09-09 | 2022-09-07 | 0.806 | 5,302,447 | +21,841 | 0.04% | 4,272,796 |
| 2022-09-08 | 2022-09-06 | 0.806 | 5,280,606 | -136,011 | 0.04% | 4,255,196 |
| 2022-09-07 | 2022-09-05 | 0.806 | 5,416,617 | +478,121 | 0.04% | 4,364,796 |
| 2022-09-06 | 2022-09-02 | 0.846 | 4,938,496 | -4,964 | 0.04% | 4,178,494 |
| 2022-09-05 | 2022-09-01 | 0.836 | 4,943,460 | -596 | 0.04% | 4,132,900 |
| 2022-09-02 | 2022-08-31 | 0.856 | 4,944,056 | -2,980 | 0.04% | 4,232,998 |
| 2022-09-01 | 2022-08-30 | 0.836 | 4,947,036 | +26,805 | 0.04% | 4,135,890 |
| 2022-08-30 | 2022-08-26 | 0.856 | 4,920,231 | -2,432,318 | 0.04% | 4,212,600 |
| 2022-08-29 | 2022-08-25 | 0.816 | 7,352,549 | +943,144 | 0.06% | 5,998,860 |
| 2022-08-26 | 2022-08-24 | 0.806 | 6,409,405 | +814,082 | 0.05% | 5,164,800 |
| 2022-08-25 | 2022-08-23 | 0.836 | 5,595,323 | +496,391 | 0.04% | 4,677,880 |
| 2022-08-24 | 2022-08-22 | 0.836 | 5,098,932 | -331,589 | 0.04% | 4,262,880 |
| 2022-08-23 | 2022-08-19 | 0.806 | 5,430,521 | +13,899 | 0.04% | 4,376,000 |
| 2022-08-22 | 2022-08-18 | 0.796 | 5,416,622 | -3,978,079 | 0.04% | 4,310,240 |
| 2022-08-19 | 2022-08-17 | 0.796 | 9,394,701 | +3,386,652 | 0.08% | 7,475,769 |
| 2022-08-18 | 2022-08-16 | 0.786 | 6,008,049 | +436,553 | 0.05% | 4,720,346 |
| 2022-08-17 | 2022-08-15 | 0.806 | 5,571,496 | +651,265 | 0.04% | 4,489,600 |
| 2022-08-16 | 2022-08-12 | 0.846 | 4,920,231 | -2,978,348 | 0.04% | 4,163,040 |
| 2022-08-15 | 2022-08-11 | 0.816 | 7,898,579 | +2,481,957 | 0.06% | 6,444,360 |
| 2022-08-12 | 2022-08-10 | 0.816 | 5,416,622 | -5,501,950 | 0.04% | 4,419,360 |
| 2022-08-11 | 2022-08-09 | 0.776 | 10,918,572 | +1,695,672 | 0.09% | 8,468,420 |
| 2022-08-10 | 2022-08-08 | 0.786 | 9,222,900 | -1,487,136 | 0.07% | 7,246,160 |
| 2022-08-09 | 2022-08-05 | 0.806 | 10,710,036 | +5,563,450 | 0.09% | 8,630,316 |
| 2022-08-08 | 2022-08-04 | 0.776 | 5,146,586 | +7,943 | 0.04% | 3,991,680 |
| 2022-08-05 | 2022-08-03 | 0.786 | 5,138,643 | +88,357 | 0.04% | 4,037,280 |
| 2022-08-04 | 2022-08-02 | 0.806 | 5,050,286 | +327,619 | 0.04% | 4,069,600 |
| 2022-08-03 | 2022-08-01 | 0.826 | 4,722,667 | -4,063,287 | 0.04% | 3,900,740 |
| 2022-08-02 | 2022-07-29 | 0.846 | 8,785,954 | -1 | 0.07% | 7,433,854 |
| 2022-08-01 | 2022-07-28 | 0.866 | 8,785,955 | +3,491,246 | 0.07% | 7,610,851 |
| 2022-07-29 | 2022-07-27 | 0.856 | 5,294,709 | +572,042 | 0.04% | 4,533,220 |
| 2022-07-28 | 2022-07-26 | 0.866 | 4,722,667 | -2,851,272 | 0.04% | 4,091,020 |
| 2022-07-27 | 2022-07-25 | 0.826 | 7,573,939 | -343,423 | 0.06% | 6,255,780 |
| 2022-07-26 | 2022-07-22 | 0.836 | 7,917,362 | +2,781,768 | 0.06% | 6,619,183 |
| 2022-07-25 | 2022-07-21 | 0.866 | 5,135,594 | -10,464,984 | 0.04% | 4,448,719 |
| 2022-07-22 | 2022-07-20 | 0.846 | 15,600,578 | +4,104,413 | 0.12% | 13,199,752 |
| 2022-07-21 | 2022-07-19 | 0.856 | 11,496,165 | +6,773,498 | 0.09% | 9,842,779 |
| 2022-07-18 | 2022-07-14 | 0.836 | 4,722,667 | -2,382,679 | 0.04% | 3,948,310 |
| 2022-07-15 | 2022-07-13 | 0.836 | 7,105,346 | +1,216,159 | 0.06% | 5,940,310 |
| 2022-07-14 | 2022-07-12 | 0.836 | 5,889,187 | +1,262,820 | 0.05% | 4,923,560 |
| 2022-07-13 | 2022-07-11 | 0.846 | 4,626,367 | -480,507 | 0.04% | 3,914,400 |
| 2022-07-12 | 2022-07-08 | 0.856 | 5,106,874 | +480,507 | 0.04% | 4,372,400 |
| 2022-07-08 | 2022-07-06 | 0.876 | 4,626,367 | +178,701 | 0.04% | 4,054,200 |
| 2022-06-28 | 2022-06-24 | 1.027 | 4,447,666 | -936,195 | 0.04% | 4,569,600 |
| 2022-06-27 | 2022-06-23 | 0.907 | 5,383,861 | -89,350 | 0.04% | 4,880,700 |
| 2022-06-24 | 2022-06-22 | 0.957 | 5,473,211 | -49,639 | 0.04% | 5,237,350 |
| 2022-06-22 | 2022-06-20 | 0.917 | 5,522,850 | +1,161,556 | 0.04% | 5,062,330 |
| 2022-06-20 | 2022-06-16 | 0.937 | 4,361,294 | +1 | 0.03% | 4,085,490 |
| 2022-06-17 | 2022-06-15 | 0.987 | 4,361,293 | -119,135 | 0.03% | 4,305,139 |
| 2022-06-16 | 2022-06-14 | 0.886 | 4,480,428 | -6,948 | 0.04% | 3,971,440 |
| 2022-06-15 | 2022-06-13 | 0.856 | 4,487,376 | -15,884 | 0.04% | 3,841,998 |
| 2022-06-13 | 2022-06-09 | 0.876 | 4,503,260 | +22,834 | 0.04% | 3,946,318 |
| 2022-06-10 | 2022-06-08 | 0.896 | 4,480,426 | -87,367 | 0.04% | 4,016,568 |
| 2022-06-09 | 2022-06-07 | 0.846 | 4,567,793 | -159,838 | 0.04% | 3,864,840 |
| 2022-06-08 | 2022-06-06 | 0.876 | 4,727,631 | -76,444 | 0.04% | 4,142,940 |
| 2022-06-07 | 2022-06-02 | 0.836 | 4,804,075 | +138,989 | 0.04% | 4,016,370 |
| 2022-06-06 | 2022-06-01 | 0.816 | 4,665,086 | +97,293 | 0.04% | 3,806,190 |
| 2022-06-02 | 2022-05-31 | 0.848 | 4,567,793 | +7,942 | 0.04% | 3,874,064 |
| 2022-06-01 | 2022-05-30 | 0.848 | 4,559,851 | -1,969,981 | 0.04% | 3,867,328 |
| 2022-05-31 | 2022-05-27 | 0.818 | 6,529,832 | +1,883,777 | 0.05% | 5,340,330 |
| 2022-05-30 | 2022-05-26 | 0.838 | 4,646,055 | +172,333 | 0.04% | 3,893,530 |
| 2022-05-27 | 2022-05-25 | 0.848 | 4,473,722 | +19,808 | 0.04% | 3,794,280 |
| 2022-05-25 | 2022-05-23 | 0.878 | 4,453,914 | -5,942 | 0.04% | 3,912,390 |
| 2022-05-24 | 2022-05-20 | 0.899 | 4,459,856 | -3,258,479 | 0.04% | 4,007,670 |
| 2022-05-23 | 2022-05-19 | 0.868 | 7,718,335 | -52,689,296 | 0.06% | 6,701,980 |
| 2022-05-20 | 2022-05-18 | 0.909 | 60,407,631 | -882,464 | 0.48% | 54,892,800 |
| 2022-05-19 | 2022-05-17 | 0.878 | 61,290,095 | -101,022 | 0.49% | 53,838,210 |
| 2022-05-18 | 2022-05-16 | 0.818 | 61,391,117 | +3,961 | 0.49% | 50,207,850 |
| 2022-05-17 | 2022-05-13 | 0.838 | 61,387,156 | +734,891 | 0.49% | 51,444,230 |
| 2022-05-16 | 2022-05-12 | 0.818 | 60,652,265 | +52,829,936 | 0.49% | 49,603,590 |
| 2022-05-13 | 2022-05-11 | 0.878 | 7,822,329 | +3,264,421 | 0.06% | 6,871,260 |
| 2022-05-12 | 2022-05-10 | 0.848 | 4,557,908 | +222,844 | 0.04% | 3,865,680 |
| 2022-05-11 | 2022-05-06 | 0.929 | 4,335,064 | +182,237 | 0.03% | 4,026,840 |
| 2022-05-10 | 2022-05-05 | 0.969 | 4,152,827 | -630,896 | 0.03% | 4,025,280 |
| 2022-05-06 | 2022-05-04 | 0.979 | 4,783,723 | +323,867 | 0.04% | 4,685,100 |
| 2022-05-05 | 2022-05-03 | 0.989 | 4,459,856 | +206,997 | 0.04% | 4,412,940 |
| 2022-05-04 | 2022-04-29 | 1.030 | 4,252,859 | -681,408 | 0.03% | 4,379,880 |
| 2022-05-03 | 2022-04-28 | 1.030 | 4,934,267 | -1,891,700 | 0.04% | 5,081,640 |
| 2022-04-29 | 2022-04-27 | 1.000 | 6,825,967 | +1,014,225 | 0.05% | 6,823,080 |
| 2022-04-28 | 2022-04-26 | 0.959 | 5,811,742 | -300,097 | 0.05% | 5,574,565 |
| 2022-04-27 | 2022-04-25 | 0.939 | 6,111,839 | -4,884,746 | 0.05% | 5,738,996 |
| 2022-04-26 | 2022-04-22 | 1.010 | 10,996,585 | +824,001 | 0.09% | 11,102,963 |
| 2022-04-25 | 2022-04-21 | 1.030 | 10,172,584 | -776,397 | 0.08% | 10,476,411 |
| 2022-04-22 | 2022-04-20 | 1.060 | 10,948,981 | +1,896,627 | 0.09% | 11,607,644 |
| 2022-04-21 | 2022-04-19 | 1.090 | 9,052,354 | +221,854 | 0.07% | 9,871,118 |
| 2022-04-20 | 2022-04-14 | 1.121 | 8,830,500 | -2,530,524 | 0.07% | 9,896,676 |
| 2022-04-19 | 2022-04-13 | 1.101 | 11,361,024 | +1,667,849 | 0.09% | 12,503,311 |
| 2022-04-14 | 2022-04-12 | 1.090 | 9,693,175 | +7,880 | 0.08% | 10,569,900 |
| 2022-04-13 | 2022-04-11 | 1.080 | 9,685,295 | -4,367,756 | 0.08% | 10,463,517 |
| 2022-04-12 | 2022-04-08 | 1.111 | 14,053,051 | +5,021,425 | 0.11% | 15,607,896 |
| 2022-04-11 | 2022-04-07 | 1.080 | 9,031,626 | +981,933 | 0.07% | 9,757,325 |
| 2022-04-08 | 2022-04-06 | 1.131 | 8,049,693 | -788,733 | 0.06% | 9,102,871 |
| 2022-04-07 | 2022-04-04 | 1.181 | 8,838,426 | +683,389 | 0.07% | 10,440,994 |
| 2022-04-06 | 2022-04-01 | 1.161 | 8,155,037 | -2,487,750 | 0.07% | 9,469,016 |
| 2022-04-04 | 2022-03-31 | 1.151 | 10,642,787 | +2,654,068 | 0.09% | 12,250,147 |
| 2022-04-01 | 2022-03-30 | 1.181 | 7,988,719 | -1,125,116 | 0.06% | 9,437,220 |
| 2022-03-31 | 2022-03-29 | 1.191 | 9,113,835 | +726,968 | 0.07% | 10,858,360 |
| 2022-03-30 | 2022-03-28 | 1.222 | 8,386,867 | -43,579 | 0.07% | 10,246,279 |
| 2022-03-29 | 2022-03-25 | 1.212 | 8,430,446 | -184,218 | 0.07% | 10,214,400 |
| 2022-03-28 | 2022-03-24 | 1.252 | 8,614,664 | +386,264 | 0.07% | 10,785,520 |
| 2022-03-25 | 2022-03-23 | 1.222 | 8,228,400 | +439,746 | 0.07% | 10,052,679 |
| 2022-03-24 | 2022-03-22 | 1.222 | 7,788,654 | -1,679,751 | 0.06% | 9,515,439 |
| 2022-03-23 | 2022-03-21 | 1.181 | 9,468,405 | +1,491,571 | 0.08% | 11,185,200 |
| 2022-03-22 | 2022-03-18 | 1.191 | 7,976,834 | -2,871,223 | 0.06% | 9,503,720 |
| 2022-03-21 | 2022-03-17 | 1.171 | 10,848,057 | +461,536 | 0.09% | 12,705,478 |
| 2022-03-18 | 2022-03-16 | 1.111 | 10,386,521 | -1,450,960 | 0.08% | 11,535,697 |
| 2022-03-17 | 2022-03-15 | 1.040 | 11,837,481 | -565,530 | 0.09% | 12,310,554 |
| 2022-03-16 | 2022-03-14 | 1.121 | 12,403,011 | -4,109,252 | 0.10% | 13,900,524 |
| 2022-03-15 | 2022-03-11 | 1.272 | 16,512,263 | +1,846,142 | 0.13% | 21,006,718 |
| 2022-03-14 | 2022-03-10 | 1.313 | 14,666,121 | -880,479 | 0.12% | 19,250,397 |
| 2022-03-11 | 2022-03-09 | 1.323 | 15,546,600 | +1,513,362 | 0.12% | 20,563,062 |
| 2022-03-10 | 2022-03-08 | 1.353 | 14,033,238 | +342,678 | 0.11% | 18,986,449 |
| 2022-03-09 | 2022-03-07 | 1.383 | 13,690,560 | +1,967,966 | 0.11% | 18,937,509 |
| 2022-03-08 | 2022-03-04 | 1.393 | 11,722,594 | -5,011,520 | 0.09% | 16,333,674 |
| 2022-03-07 | 2022-03-03 | 1.403 | 16,734,114 | +503,129 | 0.13% | 23,485,434 |
| 2022-03-04 | 2022-03-02 | 1.393 | 16,230,985 | +7,169,642 | 0.13% | 22,615,439 |
| 2022-03-03 | 2022-03-01 | 1.393 | 9,061,343 | +351,599 | 0.07% | 12,625,620 |
| 2022-03-02 | 2022-02-28 | 1.403 | 8,709,744 | -733,898 | 0.07% | 12,223,660 |
| 2022-03-01 | 2022-02-25 | 1.363 | 9,443,642 | +200,065 | 0.08% | 12,872,247 |
| 2022-02-28 | 2022-02-24 | 1.353 | 9,243,577 | +450,641 | 0.07% | 12,506,216 |
| 2022-02-25 | 2022-02-23 | 1.383 | 8,792,936 | -626,907 | 0.07% | 12,162,856 |
| 2022-02-24 | 2022-02-22 | 1.363 | 9,419,843 | +279,298 | 0.08% | 12,839,807 |
| 2022-02-23 | 2022-02-21 | 1.383 | 9,140,545 | +406,072 | 0.07% | 12,643,687 |
| 2022-02-22 | 2022-02-18 | 1.373 | 8,734,473 | -814,145 | 0.07% | 11,993,797 |
| 2022-02-21 | 2022-02-17 | 1.393 | 9,548,618 | +463,516 | 0.08% | 13,304,565 |
| 2022-02-18 | 2022-02-16 | 1.393 | 9,085,102 | +350,608 | 0.07% | 12,658,725 |
| 2022-02-17 | 2022-02-15 | 1.383 | 8,734,494 | -1,499,504 | 0.07% | 12,082,015 |
| 2022-02-16 | 2022-02-14 | 1.363 | 10,233,998 | +809,172 | 0.08% | 13,949,549 |
| 2022-02-15 | 2022-02-11 | 1.383 | 9,424,826 | +806,201 | 0.08% | 13,036,919 |
| 2022-02-14 | 2022-02-10 | 1.424 | 8,618,625 | +19 | 0.07% | 12,269,819 |
| 2022-02-11 | 2022-02-09 | 1.393 | 8,618,606 | -15 | 0.07% | 12,008,733 |
| 2022-02-10 | 2022-02-08 | 1.414 | 8,618,621 | +1,054,793 | 0.07% | 12,182,794 |
| 2022-02-09 | 2022-02-07 | 1.414 | 7,563,828 | +1,320,227 | 0.06% | 10,691,798 |
| 2022-02-08 | 2022-02-04 | 1.403 | 6,243,601 | +2,395,823 | 0.05% | 8,762,560 |
| 2022-02-07 | 2022-01-31 | 1.393 | 3,847,778 | -18,817 | 0.03% | 5,361,301 |
| 2022-02-04 | 2022-01-27 | 1.292 | 3,866,595 | +18,817 | 0.03% | 4,997,119 |
| 2022-01-28 | 2022-01-26 | 1.302 | 3,847,778 | -1,308,343 | 0.03% | 5,011,651 |
| 2022-01-27 | 2022-01-25 | 1.292 | 5,156,121 | +1,308,343 | 0.04% | 6,663,680 |
| 2022-01-26 | 2022-01-24 | 1.343 | 3,847,778 | -319,905 | 0.03% | 5,167,051 |
| 2022-01-25 | 2022-01-21 | 1.383 | 4,167,683 | +407,062 | 0.03% | 5,764,960 |
| 2022-01-21 | 2022-01-19 | 1.363 | 3,760,621 | -831,952 | 0.03% | 5,125,950 |
| 2022-01-20 | 2022-01-18 | 1.363 | 4,592,573 | +504,124 | 0.04% | 6,259,951 |
| 2022-01-19 | 2022-01-17 | 1.373 | 4,088,449 | +327,828 | 0.03% | 5,614,080 |
| 2022-01-18 | 2022-01-14 | 1.393 | 3,760,621 | -5,235,354 | 0.03% | 5,239,860 |
| 2022-01-17 | 2022-01-13 | 1.363 | 8,995,975 | +4,455,895 | 0.07% | 12,262,050 |
| 2022-01-14 | 2022-01-12 | 1.363 | 4,540,080 | +489,267 | 0.04% | 6,188,399 |
| 2022-01-13 | 2022-01-11 | 1.282 | 4,050,813 | -2,803,876 | 0.03% | 5,194,299 |
| 2022-01-12 | 2022-01-10 | 1.242 | 6,854,689 | +1,446,011 | 0.05% | 8,512,829 |
| 2022-01-11 | 2022-01-07 | 1.171 | 5,408,678 | -2,053,138 | 0.04% | 6,334,760 |
| 2022-01-10 | 2022-01-06 | 1.171 | 7,461,816 | +1,859,016 | 0.06% | 8,739,440 |
| 2022-01-07 | 2022-01-05 | 1.242 | 5,602,800 | +778,469 | 0.04% | 6,958,110 |
| 2022-01-06 | 2022-01-04 | 1.292 | 4,824,331 | +612,079 | 0.04% | 6,234,881 |
| 2022-01-05 | 2022-01-03 | 1.302 | 4,212,252 | +193,132 | 0.03% | 5,486,370 |
| 2022-01-03 | 2021-12-29 | 1.333 | 4,019,120 | -87,157 | 0.03% | 5,356,560 |
| 2021-12-29 | 2021-12-24 | 1.282 | 4,106,277 | +698,809 | 0.03% | 5,265,420 |
| 2021-12-28 | 2021-12-22 | 1.212 | 3,407,468 | +530,865 | 0.03% | 4,128,517 |
| 2021-12-23 | 2021-12-21 | 1.191 | 2,876,603 | -367,446 | 0.02% | 3,427,228 |
| 2021-12-22 | 2021-12-20 | 1.151 | 3,244,049 | -1,093,422 | 0.03% | 3,733,991 |
| 2021-12-21 | 2021-12-17 | 1.181 | 4,337,471 | -6,933 | 0.03% | 5,123,934 |
| 2021-12-16 | 2021-12-14 | 1.181 | 4,344,404 | -39,617 | 0.03% | 5,132,124 |
| 2021-12-15 | 2021-12-13 | 1.313 | 4,384,021 | -482,334 | 0.04% | 5,754,360 |
| 2021-12-14 | 2021-12-10 | 1.232 | 4,866,355 | +106,569 | 0.04% | 5,994,386 |
| 2021-12-13 | 2021-12-09 | 1.262 | 4,759,786 | +1,524,255 | 0.04% | 6,007,289 |
| 2021-12-10 | 2021-12-08 | 1.202 | 3,235,531 | -42,588 | 0.03% | 3,887,529 |
| 2021-12-09 | 2021-12-07 | 1.171 | 3,278,119 | -12,876 | 0.03% | 3,839,404 |
| 2021-12-08 | 2021-12-06 | 1.151 | 3,290,995 | -238,691 | 0.03% | 3,788,028 |
| 2021-12-07 | 2021-12-03 | 1.222 | 3,529,686 | -462,525 | 0.03% | 4,312,236 |
| 2021-12-06 | 2021-12-02 | 1.171 | 3,992,211 | +376,359 | 0.03% | 4,675,764 |
| 2021-12-03 | 2021-12-01 | 1.232 | 3,615,852 | +120,831 | 0.03% | 4,454,014 |
| 2021-12-02 | 2021-11-30 | 1.191 | 3,495,021 | -1,981 | 0.03% | 4,164,021 |
| 2021-12-01 | 2021-11-29 | 1.212 | 3,497,002 | -1,141,130 | 0.03% | 4,236,997 |
| 2021-11-30 | 2021-11-26 | 1.151 | 4,638,132 | -118,850 | 0.04% | 5,338,620 |
| 2021-11-29 | 2021-11-25 | 1.131 | 4,756,982 | +89,138 | 0.04% | 5,379,360 |
| 2021-11-26 | 2021-11-24 | 1.111 | 4,667,844 | -548,692 | 0.04% | 5,184,300 |
| 2021-11-25 | 2021-11-23 | 1.101 | 5,216,536 | -370,417 | 0.04% | 5,741,029 |
| 2021-11-24 | 2021-11-22 | 1.111 | 5,586,953 | -268,404 | 0.04% | 6,205,100 |
| 2021-11-23 | 2021-11-19 | 1.090 | 5,855,357 | -38,626 | 0.05% | 6,384,960 |
| 2021-11-22 | 2021-11-18 | 1.080 | 5,893,983 | +832,942 | 0.05% | 6,367,570 |
| 2021-11-19 | 2021-11-17 | 1.090 | 5,061,041 | +208,979 | 0.04% | 5,518,800 |
| 2021-11-18 | 2021-11-16 | 1.030 | 4,852,062 | +1 | 0.04% | 4,996,980 |
| 2021-11-17 | 2021-11-15 | 1.020 | 4,852,061 | +572,043 | 0.04% | 4,947,989 |
| 2021-11-16 | 2021-11-12 | 1.030 | 4,280,018 | -437,765 | 0.03% | 4,407,850 |
| 2021-11-15 | 2021-11-11 | 1.040 | 4,717,783 | -434,794 | 0.04% | 4,906,324 |
| 2021-11-12 | 2021-11-10 | 1.030 | 5,152,577 | -1,171,230 | 0.04% | 5,306,470 |
| 2021-11-11 | 2021-11-09 | 1.040 | 6,323,807 | -1,700,919 | 0.05% | 6,576,531 |
| 2021-11-10 | 2021-11-08 | 1.060 | 8,024,726 | -2,063,042 | 0.06% | 8,507,473 |
| 2021-11-09 | 2021-11-05 | 1.050 | 10,087,768 | -192,123 | 0.08% | 10,592,769 |
| 2021-11-08 | 2021-11-04 | 1.131 | 10,279,891 | +2,757,309 | 0.08% | 11,624,856 |
| 2021-11-05 | 2021-11-03 | 1.131 | 7,522,582 | +805,210 | 0.06% | 8,506,796 |
| 2021-11-04 | 2021-11-02 | 1.141 | 6,717,372 | +789,364 | 0.05% | 7,664,060 |
| 2021-11-03 | 2021-11-01 | 1.191 | 5,928,008 | +149,553 | 0.05% | 7,062,718 |
| 2021-11-02 | 2021-10-29 | 1.262 | 5,778,455 | +3,035,601 | 0.05% | 7,292,943 |
| 2021-11-01 | 2021-10-28 | 1.252 | 2,742,854 | +575,433 | 0.02% | 3,434,041 |
| 2021-10-29 | 2021-10-27 | 1.313 | 2,167,421 | -935,562 | 0.02% | 2,844,905 |
| 2021-10-28 | 2021-10-26 | 1.363 | 3,102,983 | -462,525 | 0.02% | 4,229,551 |
| 2021-10-27 | 2021-10-25 | 1.363 | 3,565,508 | +22,779 | 0.03% | 4,860,000 |
| 2021-10-26 | 2021-10-22 | 1.363 | 3,542,729 | -288,211 | 0.03% | 4,828,951 |
| 2021-10-25 | 2021-10-21 | 1.353 | 3,830,940 | +288,211 | 0.03% | 5,183,119 |
| 2021-10-22 | 2021-10-20 | 1.373 | 3,542,729 | -564,537 | 0.03% | 4,864,721 |
| 2021-10-21 | 2021-10-19 | 1.393 | 4,107,266 | +1,004,284 | 0.03% | 5,722,858 |
| 2021-10-20 | 2021-10-18 | 1.393 | 3,102,982 | -167,374 | 0.02% | 4,323,539 |
| 2021-10-19 | 2021-10-15 | 1.343 | 3,270,356 | -170,358 | 0.03% | 4,391,650 |
| 2021-10-18 | 2021-10-12 | 1.323 | 3,440,714 | +1,499,493 | 0.03% | 4,550,938 |
| 2021-10-15 | 2021-10-11 | 1.343 | 1,941,221 | -1,880,805 | 0.02% | 2,606,800 |
| 2021-10-12 | 2021-10-08 | 1.353 | 3,822,026 | +876,520 | 0.03% | 5,171,059 |
| 2021-10-11 | 2021-10-07 | 1.434 | 2,945,506 | +326,838 | 0.02% | 4,223,080 |
| 2021-10-08 | 2021-10-06 | 1.313 | 2,618,668 | +89,138 | 0.02% | 3,437,200 |
| 2021-10-07 | 2021-10-05 | 1.353 | 2,529,530 | -227,796 | 0.02% | 3,422,360 |
| 2021-10-05 | 2021-09-30 | 1.282 | 2,757,326 | -93,100 | 0.02% | 3,535,680 |
| 2021-10-04 | 2021-09-29 | 1.212 | 2,850,426 | -286,231 | 0.02% | 3,453,600 |
| 2021-09-30 | 2021-09-28 | 1.272 | 3,136,657 | -5,455,227 | 0.03% | 3,990,420 |
| 2021-09-29 | 2021-09-27 | 1.202 | 8,591,884 | +1,761,677 | 0.07% | 10,323,250 |
| 2021-09-27 | 2021-09-23 | 1.222 | 6,830,207 | +15,846 | 0.05% | 8,344,500 |
| 2021-09-24 | 2021-09-21 | 1.191 | 6,814,361 | -1,700,846 | 0.05% | 8,118,732 |
| 2021-09-23 | 2021-09-20 | 1.131 | 8,515,207 | -312,972 | 0.07% | 9,629,291 |
| 2021-09-21 | 2021-09-17 | 1.171 | 8,828,179 | -810,423 | 0.07% | 10,339,754 |
| 2021-09-20 | 2021-09-16 | 1.151 | 9,638,602 | -6,294,267 | 0.08% | 11,094,302 |
| 2021-09-17 | 2021-09-15 | 1.212 | 15,932,869 | +6,422,638 | 0.13% | 19,304,400 |
| 2021-09-16 | 2021-09-14 | 1.222 | 9,510,231 | -70,320 | 0.08% | 11,618,699 |
| 2021-09-15 | 2021-09-13 | 1.313 | 9,580,551 | -308,020 | 0.08% | 12,575,200 |
| 2021-09-14 | 2021-09-10 | 1.242 | 9,888,571 | -1,121,155 | 0.08% | 12,280,604 |
| 2021-09-13 | 2021-09-09 | 1.272 | 11,009,726 | -1,036,133 | 0.09% | 14,006,452 |
| 2021-09-10 | 2021-09-08 | 1.292 | 12,045,859 | -734,891 | 0.10% | 15,567,856 |
| 2021-09-09 | 2021-09-07 | 1.383 | 12,780,750 | +10,031,580 | 0.10% | 17,679,011 |
| 2021-09-08 | 2021-09-06 | 1.373 | 2,749,170 | -612,079 | 0.02% | 3,775,040 |
| 2021-09-07 | 2021-09-03 | 1.403 | 3,361,249 | -1,445,021 | 0.03% | 4,717,333 |
| 2021-09-06 | 2021-09-02 | 1.292 | 4,806,270 | +2,800,904 | 0.04% | 6,211,539 |
| 2021-09-03 | 2021-09-01 | 1.282 | 2,005,366 | -26,741 | 0.02% | 2,571,452 |
| 2021-09-02 | 2021-08-31 | 1.403 | 2,032,107 | +245,624 | 0.02% | 2,851,953 |
| 2021-09-01 | 2021-08-30 | 1.343 | 1,786,483 | -1,371,730 | 0.01% | 2,399,007 |
| 2021-08-31 | 2021-08-27 | 1.262 | 3,158,213 | +1,088,627 | 0.03% | 3,985,956 |
| 2021-08-30 | 2021-08-26 | 1.232 | 2,069,586 | -2,813,781 | 0.02% | 2,549,320 |
| 2021-08-27 | 2021-08-25 | 1.060 | 4,883,367 | -81,214 | 0.04% | 5,177,138 |
| 2021-08-26 | 2021-08-24 | 1.070 | 4,964,581 | -764,603 | 0.04% | 5,313,364 |
| 2021-08-25 | 2021-08-23 | 1.060 | 5,729,184 | +3,820,879 | 0.05% | 6,073,837 |
| 2021-08-24 | 2021-08-20 | 1.040 | 1,908,305 | -758,660 | 0.02% | 1,984,568 |
| 2021-08-23 | 2021-08-19 | 1.040 | 2,666,965 | +1,390,548 | 0.02% | 2,773,548 |
| 2021-08-20 | 2021-08-18 | 1.070 | 1,276,417 | -191,151 | 0.01% | 1,366,091 |
| 2021-08-19 | 2021-08-17 | 1.090 | 1,467,568 | +705,178 | 0.01% | 1,600,306 |
| 2021-08-18 | 2021-08-16 | 1.121 | 762,390 | -194,122 | 0.01% | 854,439 |
| 2021-08-17 | 2021-08-13 | 1.171 | 956,512 | -931,618 | 0.01% | 1,120,287 |
| 2021-08-16 | 2021-08-12 | 1.161 | 1,888,130 | +556,249 | 0.02% | 2,192,355 |
| 2021-08-13 | 2021-08-11 | 1.171 | 1,331,881 | +413,005 | 0.01% | 1,559,928 |
| 2021-08-12 | 2021-08-10 | 1.151 | 918,876 | -1,070,643 | 0.01% | 1,057,652 |
| 2021-08-11 | 2021-08-09 | 1.141 | 1,989,519 | -25,751 | 0.02% | 2,269,905 |
| 2021-08-10 | 2021-08-06 | 1.131 | 2,015,270 | -302,078 | 0.02% | 2,278,937 |
| 2021-08-09 | 2021-08-05 | 1.121 | 2,317,348 | +471,440 | 0.02% | 2,597,140 |
| 2021-08-06 | 2021-08-04 | 1.141 | 1,845,908 | +1,247,928 | 0.01% | 2,106,054 |
| 2021-08-05 | 2021-08-03 | 1.171 | 597,980 | -1,451,954 | 0.00% | 700,367 |
| 2021-08-04 | 2021-08-02 | 1.222 | 2,049,934 | -237,701 | 0.02% | 2,504,415 |
| 2021-08-03 | 2021-07-30 | 1.292 | 2,287,635 | -33,166 | 0.02% | 2,956,499 |
| 2021-08-02 | 2021-07-29 | 1.212 | 2,320,801 | +344,666 | 0.02% | 2,811,902 |
| 2021-07-30 | 2021-07-28 | 1.141 | 1,976,135 | +1,047,355 | 0.02% | 2,254,634 |
| 2021-07-29 | 2021-07-27 | 1.181 | 928,780 | +566,519 | 0.01% | 1,097,185 |
| 2021-07-28 | 2021-07-26 | 1.232 | 362,261 | +218,123 | 0.00% | 446,234 |
| 2021-07-27 | 2021-07-23 | 1.232 | 144,138 | -1,044,892 | 0.00% | 177,549 |
| 2021-07-26 | 2021-07-22 | 1.222 | 1,189,030 | +101,023 | 0.01% | 1,452,644 |
| 2021-07-23 | 2021-07-21 | 1.191 | 1,088,007 | -710,625 | 0.01% | 1,296,268 |
| 2021-07-22 | 2021-07-20 | 1.080 | 1,798,632 | +23,770 | 0.01% | 1,943,154 |
| 2021-07-21 | 2021-07-19 | 1.161 | 1,774,862 | +587,087 | 0.01% | 2,060,836 |
| 2021-07-20 | 2021-07-16 | 1.212 | 1,187,775 | +25,751 | 0.01% | 1,439,118 |
| 2021-07-19 | 2021-07-15 | 1.232 | 1,162,024 | -183,227 | 0.01% | 1,431,383 |
| 2021-07-16 | 2021-07-14 | 1.181 | 1,345,251 | -413,005 | 0.01% | 1,589,170 |
| 2021-07-15 | 2021-07-13 | 1.222 | 1,758,256 | +597,223 | 0.01% | 2,148,071 |
| 2021-07-14 | 2021-07-12 | 1.202 | 1,161,033 | -307 | 0.01% | 1,394,995 |
| 2021-07-12 | 2021-07-08 | 1.181 | 1,161,340 | -566,520 | 0.01% | 1,371,912 |
| 2021-07-09 | 2021-07-07 | 1.212 | 1,727,860 | +368,743 | 0.01% | 2,093,490 |
| 2021-07-07 | 2021-07-05 | 1.222 | 1,359,117 | -904,253 | 0.01% | 1,660,440 |
| 2021-07-06 | 2021-07-02 | 1.202 | 2,263,370 | +347,637 | 0.02% | 2,719,466 |
| 2021-07-05 | 2021-06-30 | 1.282 | 1,915,733 | +801,249 | 0.02% | 2,456,517 |
| 2021-07-02 | 2021-06-29 | 1.212 | 1,114,484 | -9,904 | 0.01% | 1,350,318 |
| 2021-06-30 | 2021-06-28 | 1.242 | 1,124,388 | -344,666 | 0.01% | 1,396,376 |
| 2021-06-29 | 2021-06-25 | 1.282 | 1,469,054 | -17,827 | 0.01% | 1,883,747 |
| 2021-06-28 | 2021-06-24 | 1.212 | 1,486,881 | -6,933 | 0.01% | 1,801,518 |
| 2021-06-25 | 2021-06-23 | 1.191 | 1,493,814 | -306,040 | 0.01% | 1,779,752 |
| 2021-06-24 | 2021-06-22 | 1.162 | 1,799,854 | -206,007 | 0.01% | 2,091,674 |
| 2021-06-23 | 2021-06-21 | 1.132 | 2,005,861 | -826,515 | 0.02% | 2,270,271 |
| 2021-06-22 | 2021-06-18 | 1.081 | 2,832,376 | +1,745,876 | 0.02% | 3,062,623 |
| 2021-06-21 | 2021-06-17 | 1.102 | 1,086,500 | -29,686 | 0.01% | 1,196,782 |
| 2021-06-18 | 2021-06-16 | 1.122 | 1,116,186 | -152,392 | 0.01% | 1,252,041 |
| 2021-06-17 | 2021-06-15 | 1.122 | 1,268,578 | +57,394 | 0.01% | 1,422,981 |
| 2021-06-16 | 2021-06-11 | 1.152 | 1,211,184 | +2,969 | 0.01% | 1,395,320 |
| 2021-06-15 | 2021-06-10 | 1.132 | 1,208,215 | +106,872 | 0.01% | 1,367,480 |
| 2021-06-11 | 2021-06-09 | 1.152 | 1,101,343 | -237,494 | 0.01% | 1,268,780 |
| 2021-06-10 | 2021-06-08 | 1.132 | 1,338,837 | -54,426 | 0.01% | 1,515,321 |
| 2021-06-09 | 2021-06-07 | 1.162 | 1,393,263 | +154,371 | 0.01% | 1,619,160 |
| 2021-06-08 | 2021-06-04 | 1.192 | 1,238,892 | -62,342 | 0.01% | 1,477,319 |
| 2021-06-07 | 2021-06-03 | 1.243 | 1,301,234 | +211,766 | 0.01% | 1,617,407 |
| 2021-06-04 | 2021-06-02 | 1.273 | 1,089,468 | -364,158 | 0.01% | 1,387,215 |
| 2021-06-03 | 2021-06-01 | 1.253 | 1,453,626 | +114,789 | 0.01% | 1,821,517 |
| 2021-06-02 | 2021-05-31 | 1.334 | 1,338,837 | -1,459,499 | 0.01% | 1,785,914 |
| 2021-06-01 | 2021-05-28 | 1.223 | 2,798,336 | +658,056 | 0.02% | 3,421,717 |
| 2021-05-31 | 2021-05-27 | 1.233 | 2,140,280 | +1,004,104 | 0.02% | 2,638,696 |
| 2021-05-28 | 2021-05-26 | 1.172 | 1,136,176 | +64,223 | 0.01% | 1,331,872 |
| 2021-05-27 | 2021-05-25 | 1.263 | 1,071,953 | -50,468 | 0.01% | 1,354,081 |
| 2021-05-26 | 2021-05-24 | 1.213 | 1,122,421 | -291,919 | 0.01% | 1,361,118 |
| 2021-05-25 | 2021-05-21 | 1.203 | 1,414,340 | +291,919 | 0.01% | 1,700,825 |
| 2021-05-24 | 2021-05-20 | 1.294 | 1,122,421 | -228,587 | 0.01% | 1,451,860 |
| 2021-05-21 | 2021-05-18 | 1.273 | 1,351,008 | +244,420 | 0.01% | 1,720,233 |
| 2021-05-20 | 2021-05-17 | 1.152 | 1,106,588 | +329,523 | 0.01% | 1,274,822 |
| 2021-05-18 | 2021-05-14 | 1.172 | 777,065 | -17,812 | 0.01% | 910,907 |
| 2021-05-17 | 2021-05-13 | 1.213 | 794,877 | -521,497 | 0.01% | 963,918 |
| 2021-05-14 | 2021-05-12 | 1.253 | 1,316,374 | -308,742 | 0.01% | 1,649,529 |
| 2021-05-13 | 2021-05-11 | 1.304 | 1,625,116 | -199,495 | 0.01% | 2,118,522 |
| 2021-05-12 | 2021-05-10 | 1.324 | 1,824,611 | +751,470 | 0.01% | 2,415,463 |
| 2021-05-11 | 2021-05-07 | 1.263 | 1,073,141 | -821,333 | 0.01% | 1,355,582 |
| 2021-05-10 | 2021-05-06 | 1.233 | 1,894,474 | +662,015 | 0.02% | 2,335,648 |
| 2021-05-07 | 2021-05-05 | 1.162 | 1,232,459 | -402,750 | 0.01% | 1,432,284 |
| 2021-05-06 | 2021-05-04 | 1.182 | 1,635,209 | +203,848 | 0.01% | 1,933,384 |
| 2021-05-05 | 2021-05-03 | 1.162 | 1,431,361 | -360,199 | 0.01% | 1,663,435 |
| 2021-05-04 | 2021-04-30 | 1.364 | 1,791,560 | +67,290 | 0.01% | 2,444,128 |
| 2021-05-03 | 2021-04-29 | 1.304 | 1,724,270 | -98,955 | 0.01% | 2,247,780 |
| 2021-04-30 | 2021-04-28 | 1.223 | 1,823,225 | +38,592 | 0.01% | 2,229,382 |
| 2021-04-29 | 2021-04-27 | 1.304 | 1,784,633 | +627,380 | 0.01% | 2,326,470 |
| 2021-04-28 | 2021-04-26 | 1.324 | 1,157,253 | -2,969 | 0.01% | 1,531,999 |
| 2021-04-26 | 2021-04-22 | 1.294 | 1,160,222 | -31,666 | 0.01% | 1,500,756 |
| 2021-04-23 | 2021-04-21 | 1.304 | 1,191,888 | +261,244 | 0.01% | 1,553,760 |
| 2021-04-22 | 2021-04-20 | 1.294 | 930,644 | +280,440 | 0.01% | 1,203,795 |
| 2021-04-21 | 2021-04-19 | 1.324 | 650,204 | +416,604 | 0.01% | 860,756 |
| 2021-04-20 | 2021-04-16 | 1.334 | 233,600 | -3,220,925 | 0.00% | 311,606 |
| 2021-04-19 | 2021-04-15 | 1.304 | 3,454,525 | +3,073,085 | 0.03% | 4,503,363 |
| 2021-04-16 | 2021-04-14 | 1.324 | 381,440 | +26,718 | 0.00% | 504,959 |
| 2021-04-15 | 2021-04-13 | 1.364 | 354,722 | -1,544,699 | 0.00% | 483,928 |
| 2021-04-14 | 2021-04-12 | 1.294 | 1,899,421 | -746,127 | 0.02% | 2,456,915 |
| 2021-04-13 | 2021-04-09 | 1.344 | 2,645,548 | -551,183 | 0.02% | 3,555,709 |
| 2021-04-12 | 2021-04-08 | 1.384 | 3,196,731 | -742,242 | 0.03% | 4,425,736 |
| 2021-04-09 | 2021-04-07 | 1.384 | 3,938,973 | +2,440,288 | 0.03% | 5,453,338 |
| 2021-04-08 | 2021-04-01 | 1.324 | 1,498,685 | +486,824 | 0.01% | 1,983,995 |
| 2021-04-07 | 2021-03-31 | 1.415 | 1,011,861 | +509,695 | 0.01% | 1,431,554 |
| 2021-04-01 | 2021-03-30 | 1.384 | 502,166 | -2,477,852 | 0.00% | 695,227 |
| 2021-03-31 | 2021-03-29 | 1.273 | 2,980,018 | +965,808 | 0.02% | 3,794,445 |
| 2021-03-30 | 2021-03-26 | 1.192 | 2,014,210 | -99,945 | 0.02% | 2,401,849 |
| 2021-03-29 | 2021-03-25 | 1.091 | 2,114,155 | -189,995 | 0.02% | 2,307,382 |
| 2021-03-26 | 2021-03-24 | 1.041 | 2,304,150 | +504,674 | 0.02% | 2,398,318 |
| 2021-03-25 | 2021-03-23 | 1.051 | 1,799,476 | +404,729 | 0.01% | 1,891,204 |
| 2021-03-24 | 2021-03-22 | 1.122 | 1,394,747 | +51,457 | 0.01% | 1,564,506 |
| 2021-03-23 | 2021-03-19 | 1.102 | 1,343,290 | +474,988 | 0.01% | 1,479,637 |
| 2021-03-22 | 2021-03-18 | 1.142 | 868,302 | +10,885 | 0.01% | 991,535 |
| 2021-03-19 | 2021-03-17 | 1.142 | 857,417 | +115,778 | 0.01% | 979,105 |
| 2021-03-18 | 2021-03-16 | 1.213 | 741,639 | +205,828 | 0.01% | 899,358 |
| 2021-03-17 | 2021-03-15 | 1.152 | 535,811 | +49,478 | 0.00% | 617,270 |
| 2021-03-15 | 2021-03-11 | 1.182 | 486,333 | -2,969 | 0.00% | 575,014 |
| 2021-03-12 | 2021-03-10 | 1.112 | 489,302 | +390,876 | 0.00% | 543,912 |
| 2021-03-11 | 2021-03-09 | 1.081 | 98,426 | -989,558 | 0.00% | 106,427 |
| 2021-03-10 | 2021-03-08 | 1.031 | 1,087,984 | +383,948 | 0.01% | 1,121,454 |
| 2021-03-09 | 2021-03-05 | 1.142 | 704,036 | +273,118 | 0.01% | 803,956 |
| 2021-03-08 | 2021-03-04 | 1.203 | 430,918 | +275,691 | 0.00% | 518,204 |
| 2021-03-01 | 2021-02-25 | 1.445 | 155,227 | -990 | 0.00% | 224,317 |
| 2021-02-26 | 2021-02-24 | 1.435 | 156,217 | -117,757 | 0.00% | 224,169 |
| 2021-02-25 | 2021-02-23 | 1.486 | 273,974 | +121,716 | 0.00% | 406,992 |
| 2021-02-24 | 2021-02-22 | 1.435 | 152,258 | -132,601 | 0.00% | 218,488 |
| 2021-02-23 | 2021-02-19 | 1.253 | 284,859 | +128,642 | 0.00% | 356,953 |
| 2021-02-22 | 2021-02-18 | 1.203 | 156,217 | +65,311 | 0.00% | 187,860 |
| 2021-02-19 | 2021-02-17 | 1.203 | 90,906 | -836,770 | 0.00% | 109,320 |
| 2021-02-18 | 2021-02-16 | 1.273 | 927,676 | +128,643 | 0.01% | 1,181,206 |
| 2021-02-17 | 2021-02-11 | 1.142 | 799,033 | +498,737 | 0.01% | 912,435 |
| 2021-02-16 | 2021-02-09 | 1.011 | 300,296 | -314,185 | 0.00% | 303,465 |
| 2021-02-10 | 2021-02-08 | 1.011 | 614,481 | -111,854 | 0.00% | 620,965 |
| 2021-02-09 | 2021-02-05 | 0.980 | 726,335 | +235,514 | 0.01% | 711,980 |
| 2021-02-08 | 2021-02-04 | 1.011 | 490,821 | +393,008 | 0.00% | 496,000 |
| 2021-02-04 | 2021-02-02 | 1.051 | 97,813 | -560,089 | 0.00% | 102,799 |
| 2021-02-03 | 2021-02-01 | 1.041 | 657,902 | -90,050 | 0.01% | 684,790 |
| 2021-02-02 | 2021-01-29 | 1.112 | 747,952 | +658,892 | 0.01% | 831,429 |
| 2021-02-01 | 2021-01-28 | 0.980 | 89,060 | +3,958 | 0.00% | 87,300 |
| 2021-01-29 | 2021-01-27 | 1.011 | 85,102 | -37,603 | 0.00% | 86,000 |
| 2021-01-28 | 2021-01-26 | 1.021 | 122,705 | +60,363 | 0.00% | 125,240 |
| 2021-01-27 | 2021-01-25 | 1.112 | 62,342 | +3,958 | 0.00% | 69,300 |
| 2021-01-19 | 2021-01-15 | 1.031 | 58,384 | -229,577 | 0.00% | 60,180 |
| 2021-01-18 | 2021-01-14 | 1.112 | 287,961 | +98,955 | 0.00% | 320,100 |
| 2021-01-15 | 2021-01-13 | 1.102 | 189,006 | -1,979 | 0.00% | 208,191 |
| 2021-01-14 | 2021-01-12 | 1.112 | 190,985 | -1,979 | 0.00% | 212,300 |
| 2021-01-13 | 2021-01-11 | 1.051 | 192,964 | -59,373 | 0.00% | 202,800 |
| 2021-01-11 | 2021-01-07 | 1.162 | 252,337 | +59,373 | 0.00% | 293,250 |
| 2021-01-08 | 2021-01-06 | 1.051 | 192,964 | -86,091 | 0.00% | 202,800 |
| 2021-01-07 | 2021-01-05 | 0.980 | 279,055 | +86,091 | 0.00% | 273,540 |
| 2021-01-06 | 2021-01-04 | 1.051 | 192,964 | +105,883 | 0.00% | 202,800 |
| 2021-01-05 | 2020-12-31 | 1.031 | 87,081 | -85,102 | 0.00% | 89,760 |
| 2021-01-04 | 2020-12-29 | 0.909 | 172,183 | -120,726 | 0.00% | 156,600 |
| 2020-12-30 | 2020-12-28 | 0.920 | 292,909 | +205,828 | 0.00% | 269,360 |
| 2020-12-11 | 2020-12-09 | 0.788 | 87,081 | +71,248 | 0.00% | 68,640 |
| 2020-12-07 | 2020-12-03 | 0.819 | 15,833 | -60,363 | 0.00% | 12,960 |
| 2020-12-04 | 2020-12-02 | 0.829 | 76,196 | +60,363 | 0.00% | 63,140 |
| 2020-11-26 | 2020-11-24 | 0.788 | 15,833 | -132,601 | 0.00% | 12,480 |
| 2020-11-20 | 2020-11-18 | 0.717 | 148,434 | -989 | 0.00% | 106,500 |
| 2020-11-19 | 2020-11-17 | 0.717 | 149,423 | +133,625 | 0.00% | 107,210 |
| 2020-11-13 | 2020-11-11 | 0.687 | 15,798 | -276,087 | 0.00% | 10,856 |
| 2020-11-11 | 2020-11-09 | 0.707 | 291,885 | +71,248 | 0.00% | 206,476 |
| 2020-11-09 | 2020-11-05 | 0.657 | 220,637 | +71,248 | 0.00% | 144,927 |
| 2020-11-05 | 2020-11-03 | 0.637 | 149,389 | +118,747 | 0.00% | 95,108 |
| 2020-10-29 | 2020-10-27 | 0.728 | 30,642 | -570,974 | 0.00% | 22,295 |
| 2020-10-21 | 2020-10-19 | 0.748 | 601,616 | -25,729 | 0.00% | 449,894 |
| 2020-10-16 | 2020-10-14 | 0.717 | 627,345 | +531,971 | 0.01% | 450,115 |
| 2020-10-15 | 2020-10-12 | 0.758 | 95,374 | -380,598 | 0.00% | 72,285 |
| 2020-10-14 | 2020-10-09 | 0.738 | 475,972 | +419,602 | 0.00% | 351,126 |
| 2020-10-09 | 2020-10-07 | 0.758 | 56,370 | -77,186 | 0.00% | 42,724 |
| 2020-10-06 | 2020-09-30 | 0.778 | 133,556 | -1,979 | 0.00% | 103,923 |
| 2020-09-21 | 2020-09-17 | 0.748 | 135,535 | +792 | 0.00% | 101,354 |
| 2020-09-04 | 2020-09-02 | 0.829 | 134,743 | -247,390 | 0.00% | 111,655 |
| 2020-08-18 | 2020-08-14 | 0.738 | 382,133 | +168,225 | 0.00% | 281,901 |
| 2020-08-14 | 2020-08-12 | 0.748 | 213,908 | +188 | 0.00% | 159,962 |
| 2020-07-31 | 2020-07-29 | 0.728 | 213,720 | -1,893,123 | 0.00% | 155,502 |
| 2020-07-24 | 2020-07-22 | 0.687 | 2,106,843 | +1,929,638 | 0.02% | 1,447,771 |
| 2020-07-23 | 2020-07-21 | 0.748 | 177,205 | +84,112 | 0.00% | 132,515 |
| 2020-07-22 | 2020-07-20 | 0.738 | 93,093 | -450,248 | 0.00% | 68,675 |
| 2020-07-21 | 2020-07-17 | 0.707 | 543,341 | +147,444 | 0.00% | 384,352 |
| 2020-07-20 | 2020-07-16 | 0.687 | 395,897 | +84,112 | 0.00% | 272,051 |
| 2020-07-16 | 2020-07-14 | 0.738 | 311,785 | +62,342 | 0.00% | 230,005 |
| 2020-07-15 | 2020-07-13 | 0.758 | 249,443 | -95,987 | 0.00% | 189,056 |
| 2020-07-14 | 2020-07-10 | 0.647 | 345,430 | +58,384 | 0.00% | 223,408 |
| 2020-07-10 | 2020-07-08 | 0.657 | 287,046 | +55,415 | 0.00% | 188,549 |
| 2020-07-08 | 2020-07-06 | 0.647 | 231,631 | -863,785 | 0.00% | 149,808 |
| 2020-07-07 | 2020-07-03 | 0.616 | 1,095,416 | +480,925 | 0.01% | 675,255 |
| 2020-07-06 | 2020-07-02 | 0.606 | 614,491 | +19,792 | 0.00% | 372,585 |
| 2020-07-03 | 2020-06-30 | 0.667 | 594,699 | -1,733,706 | 0.00% | 396,643 |
| 2020-07-02 | 2020-06-29 | 0.657 | 2,328,405 | +1,759,434 | 0.02% | 1,529,434 |
| 2020-06-30 | 2020-06-26 | 0.627 | 568,971 | +66,300 | 0.00% | 356,485 |
| 2020-06-29 | 2020-06-24 | 0.606 | 502,671 | +30,677 | 0.00% | 304,785 |
| 2020-06-26 | 2020-06-23 | 0.627 | 471,994 | -18,802 | 0.00% | 295,724 |
| 2020-06-23 | 2020-06-19 | 0.617 | 490,796 | +2,794 | 0.00% | 303,050 |
| 2020-06-22 | 2020-06-18 | 0.577 | 488,002 | +35,565 | 0.00% | 281,566 |
| 2020-06-19 | 2020-06-17 | 0.587 | 452,437 | +24,697 | 0.00% | 265,625 |
| 2020-06-18 | 2020-06-16 | 0.597 | 427,740 | +102,743 | 0.00% | 255,455 |
| 2020-06-16 | 2020-06-12 | 0.536 | 324,997 | +51,371 | 0.00% | 174,357 |
| 2020-06-15 | 2020-06-11 | 0.536 | 273,626 | -289,457 | 0.00% | 146,797 |
| 2020-06-12 | 2020-06-10 | 0.536 | 563,083 | +19,758 | 0.00% | 302,087 |
| 2020-06-11 | 2020-06-09 | 0.547 | 543,325 | +28,649 | 0.00% | 296,987 |
| 2020-06-10 | 2020-06-08 | 0.547 | 514,676 | +48,408 | 0.00% | 281,327 |
| 2020-06-09 | 2020-06-05 | 0.526 | 466,268 | +23,710 | 0.00% | 245,427 |
| 2020-06-08 | 2020-06-04 | 0.557 | 442,558 | +68,165 | 0.00% | 246,386 |
| 2020-06-05 | 2020-06-03 | 0.516 | 374,393 | +13,831 | 0.00% | 193,277 |
| 2020-06-04 | 2020-06-02 | 0.526 | 360,562 | +58,287 | 0.00% | 189,787 |
| 2020-06-03 | 2020-06-01 | 0.557 | 302,275 | +11,855 | 0.00% | 168,286 |
| 2020-06-02 | 2020-05-29 | 0.567 | 290,420 | -478,148 | 0.00% | 164,626 |
| 2020-06-01 | 2020-05-28 | 0.506 | 768,568 | +10,867 | 0.01% | 388,987 |
| 2020-05-29 | 2020-05-27 | 0.476 | 757,701 | +34,577 | 0.01% | 360,478 |
| 2020-05-26 | 2020-05-22 | 0.461 | 723,124 | +28,649 | 0.01% | 333,048 |
| 2020-05-25 | 2020-05-21 | 0.466 | 694,475 | +92,863 | 0.01% | 323,369 |
| 2020-05-21 | 2020-05-19 | 0.481 | 601,612 | +48,408 | 0.00% | 289,263 |
| 2020-05-20 | 2020-05-18 | 0.486 | 553,204 | +15,807 | 0.00% | 268,788 |
| 2020-05-19 | 2020-05-15 | 0.481 | 537,397 | +37,540 | 0.00% | 258,388 |
| 2020-05-14 | 2020-05-12 | 0.481 | 499,857 | +86,936 | 0.00% | 240,338 |
| 2020-05-13 | 2020-05-11 | 0.506 | 412,921 | +13,831 | 0.00% | 208,987 |
| 2020-05-12 | 2020-05-08 | 0.506 | 399,090 | +988 | 0.00% | 201,987 |
| 2020-05-11 | 2020-05-07 | 0.516 | 398,102 | +45,443 | 0.00% | 205,517 |
| 2020-05-08 | 2020-05-06 | 0.516 | 352,659 | +9,879 | 0.00% | 182,057 |
| 2020-05-07 | 2020-05-05 | 0.516 | 342,780 | +10,867 | 0.00% | 176,957 |
| 2020-05-06 | 2020-05-04 | 0.506 | 331,913 | +34,577 | 0.00% | 167,988 |
| 2020-05-05 | 2020-04-29 | 0.557 | 297,336 | -2,198,121 | 0.00% | 165,536 |
| 2020-05-04 | 2020-04-28 | 0.526 | 2,495,457 | +2,964 | 0.02% | 1,313,520 |
| 2020-04-29 | 2020-04-27 | 0.471 | 2,492,493 | +14,819 | 0.02% | 1,173,195 |
| 2020-04-28 | 2020-04-24 | 0.476 | 2,477,674 | +26,673 | 0.02% | 1,178,760 |
| 2020-04-27 | 2020-04-23 | 0.461 | 2,451,001 | +11,855 | 0.02% | 1,128,855 |
| 2020-04-24 | 2020-04-22 | 0.471 | 2,439,146 | -34,577 | 0.02% | 1,148,085 |
| 2020-04-22 | 2020-04-20 | 0.491 | 2,473,723 | +51,372 | 0.02% | 1,214,440 |
| 2020-04-20 | 2020-04-16 | 0.491 | 2,422,351 | -44,456 | 0.02% | 1,189,220 |
| 2020-04-16 | 2020-04-14 | 0.516 | 2,466,807 | +66,190 | 0.02% | 1,273,470 |
| 2020-04-15 | 2020-04-09 | 0.526 | 2,400,617 | +94,839 | 0.02% | 1,263,600 |
| 2020-04-08 | 2020-04-06 | 0.491 | 2,305,778 | -24,698 | 0.02% | 1,131,990 |
| 2020-04-07 | 2020-04-03 | 0.526 | 2,330,476 | +74,093 | 0.02% | 1,226,680 |
| 2020-04-06 | 2020-04-02 | 0.506 | 2,256,383 | +760,690 | 0.02% | 1,142,000 |
| 2020-04-02 | 2020-03-31 | 0.481 | 1,495,693 | -2,541,864 | 0.01% | 719,150 |
| 2020-04-01 | 2020-03-30 | 0.466 | 4,037,557 | +2,541,864 | 0.03% | 1,880,008 |
| 2020-03-31 | 2020-03-27 | 0.466 | 1,495,693 | -988 | 0.01% | 696,440 |
| 2020-03-25 | 2020-03-23 | 0.491 | 1,496,681 | -1,748,598 | 0.01% | 734,775 |
| 2020-03-24 | 2020-03-20 | 0.516 | 3,245,279 | +760,689 | 0.03% | 1,675,350 |
| 2020-03-23 | 2020-03-19 | 0.577 | 2,484,590 | +988,897 | 0.02% | 1,433,550 |
| 2020-03-20 | 2020-03-18 | 0.577 | 1,495,693 | -1,484,802 | 0.01% | 862,980 |
| 2020-03-19 | 2020-03-17 | 0.607 | 2,980,495 | -122,501 | 0.02% | 1,810,185 |
| 2020-03-18 | 2020-03-16 | 0.617 | 3,102,996 | +2,813,564 | 0.02% | 1,915,995 |
| 2020-03-17 | 2020-03-13 | 0.617 | 289,432 | +245,001 | 0.00% | 178,714 |
| 2020-03-16 | 2020-03-12 | 0.638 | 44,431 | -3,952 | 0.00% | 28,334 |
| 2020-03-12 | 2020-03-10 | 0.668 | 48,383 | -115,585 | 0.00% | 32,324 |
| 2020-03-10 | 2020-03-06 | 0.678 | 163,968 | +19,758 | 0.00% | 111,203 |
| 2020-03-09 | 2020-03-05 | 0.688 | 144,210 | -772,544 | 0.00% | 99,263 |
| 2020-03-06 | 2020-03-04 | 0.688 | 916,754 | -219,316 | 0.01% | 631,023 |
| 2020-03-05 | 2020-03-03 | 0.688 | 1,136,070 | +929,523 | 0.01% | 781,983 |
| 2020-03-02 | 2020-02-27 | 0.709 | 206,547 | -20,746 | 0.00% | 146,353 |
| 2020-02-28 | 2020-02-26 | 0.668 | 227,293 | +988 | 0.00% | 151,849 |
| 2020-02-27 | 2020-02-25 | 0.678 | 226,305 | -304,276 | 0.00% | 153,480 |
| 2020-02-26 | 2020-02-24 | 0.678 | 530,581 | -11,855 | 0.00% | 359,840 |
| 2020-02-25 | 2020-02-21 | 0.719 | 542,436 | -308,227 | 0.00% | 389,843 |
| 2020-02-24 | 2020-02-20 | 0.698 | 850,663 | +1,976 | 0.01% | 594,142 |
| 2020-02-21 | 2020-02-19 | 0.719 | 848,687 | +2,963 | 0.01% | 609,943 |
| 2020-02-20 | 2020-02-18 | 0.790 | 845,724 | +65,202 | 0.01% | 667,739 |
| 2020-02-19 | 2020-02-17 | 0.830 | 780,522 | -386,272 | 0.01% | 647,862 |
| 2020-02-18 | 2020-02-14 | 0.840 | 1,166,794 | +240,062 | 0.01% | 980,292 |
| 2020-02-17 | 2020-02-13 | 0.800 | 926,732 | +902,948 | 0.01% | 741,079 |
| 2020-02-14 | 2020-02-12 | 0.830 | 23,784 | -61,250 | 0.00% | 19,742 |
| 2020-02-13 | 2020-02-11 | 0.648 | 85,034 | -52,359 | 0.00% | 55,088 |
| 2020-02-12 | 2020-02-10 | 0.638 | 137,393 | -12,843 | 0.00% | 87,617 |
| 2020-02-11 | 2020-02-07 | 0.628 | 150,236 | -33,589 | 0.00% | 94,286 |
| 2020-02-10 | 2020-02-06 | 0.628 | 183,825 | -48,408 | 0.00% | 115,366 |
| 2020-02-07 | 2020-02-05 | 0.638 | 232,233 | +3,952 | 0.00% | 148,098 |
| 2020-01-30 | 2020-01-24 | 0.658 | 228,281 | -197,582 | 0.00% | 150,199 |
| 2020-01-22 | 2020-01-20 | 0.678 | 425,863 | +37,541 | 0.00% | 288,821 |
| 2020-01-21 | 2020-01-17 | 0.688 | 388,322 | +287,481 | 0.00% | 267,291 |
| 2020-01-20 | 2020-01-16 | 0.688 | 100,841 | -13,830 | 0.00% | 69,411 |
| 2020-01-17 | 2020-01-15 | 0.678 | 114,671 | -26,674 | 0.00% | 77,770 |
| 2020-01-16 | 2020-01-14 | 0.668 | 141,345 | -21,734 | 0.00% | 94,430 |
| 2020-01-15 | 2020-01-13 | 0.658 | 163,079 | -34,577 | 0.00% | 107,299 |
| 2020-01-14 | 2020-01-10 | 0.648 | 197,656 | -22,722 | 0.00% | 128,048 |
| 2020-01-13 | 2020-01-09 | 0.658 | 220,378 | -14,818 | 0.00% | 144,999 |
| 2020-01-10 | 2020-01-08 | 0.658 | 235,196 | +17,782 | 0.00% | 154,749 |
| 2020-01-09 | 2020-01-07 | 0.668 | 217,414 | -330,060 | 0.00% | 145,250 |
| 2020-01-08 | 2020-01-06 | 0.678 | 547,474 | -609,441 | 0.00% | 371,297 |
| 2020-01-07 | 2020-01-03 | 0.678 | 1,156,915 | -15,806 | 0.01% | 784,620 |
| 2020-01-06 | 2020-01-02 | 0.678 | 1,172,721 | -58,287 | 0.01% | 795,340 |
| 2020-01-03 | 2019-12-31 | 0.658 | 1,231,008 | -359,525 | 0.01% | 809,949 |
| 2020-01-02 | 2019-12-27 | 0.628 | 1,590,533 | +94,840 | 0.01% | 998,200 |
| 2019-12-17 | 2019-12-13 | 0.628 | 1,495,693 | -900,973 | 0.01% | 938,680 |
| 2019-12-16 | 2019-12-12 | 0.607 | 2,396,666 | -30,625 | 0.02% | 1,455,600 |
| 2019-12-12 | 2019-12-10 | 0.597 | 2,427,291 | +40,504 | 0.02% | 1,449,630 |
| 2019-12-11 | 2019-12-09 | 0.587 | 2,386,787 | +3,952 | 0.02% | 1,401,280 |
| 2019-12-10 | 2019-12-06 | 0.587 | 2,382,835 | -74,093 | 0.02% | 1,398,960 |
| 2019-12-06 | 2019-12-04 | 0.597 | 2,456,928 | -34,577 | 0.02% | 1,467,330 |
| 2019-12-05 | 2019-12-03 | 0.587 | 2,491,505 | -164,981 | 0.02% | 1,462,760 |
| 2019-12-04 | 2019-12-02 | 0.607 | 2,656,486 | +988 | 0.02% | 1,613,400 |
| 2019-12-03 | 2019-11-29 | 0.607 | 2,655,498 | -4,939 | 0.02% | 1,612,800 |
| 2019-12-02 | 2019-11-28 | 0.607 | 2,660,437 | -148,187 | 0.02% | 1,615,800 |
| 2019-11-29 | 2019-11-27 | 0.628 | 2,808,624 | +3,952 | 0.02% | 1,762,660 |
| 2019-11-28 | 2019-11-26 | 0.607 | 2,804,672 | +100,767 | 0.02% | 1,703,400 |
| 2019-11-27 | 2019-11-25 | 0.607 | 2,703,905 | +2,963 | 0.02% | 1,642,200 |
| 2019-11-25 | 2019-11-21 | 0.607 | 2,700,942 | +6,916 | 0.02% | 1,640,400 |
| 2019-11-22 | 2019-11-20 | 0.617 | 2,694,026 | -3,952 | 0.02% | 1,663,470 |
| 2019-11-21 | 2019-11-19 | 0.617 | 2,697,978 | -44,456 | 0.02% | 1,665,910 |
| 2019-11-19 | 2019-11-15 | 0.607 | 2,742,434 | -2,964 | 0.02% | 1,665,600 |
| 2019-11-18 | 2019-11-14 | 0.607 | 2,745,398 | +5,928 | 0.02% | 1,667,400 |
| 2019-11-15 | 2019-11-13 | 0.607 | 2,739,470 | -988 | 0.02% | 1,663,800 |
| 2019-11-14 | 2019-11-12 | 0.607 | 2,740,458 | +43,468 | 0.02% | 1,664,400 |
| 2019-11-13 | 2019-11-11 | 0.617 | 2,696,990 | +52,359 | 0.02% | 1,665,300 |
| 2019-11-12 | 2019-11-08 | 0.638 | 2,644,631 | +37,541 | 0.02% | 1,686,510 |
| 2019-11-08 | 2019-11-06 | 0.638 | 2,607,090 | +2,963 | 0.02% | 1,662,570 |
| 2019-11-07 | 2019-11-05 | 0.638 | 2,604,127 | -33,589 | 0.02% | 1,660,680 |
| 2019-11-04 | 2019-10-31 | 0.638 | 2,637,716 | -3,951 | 0.02% | 1,682,100 |
| 2019-11-01 | 2019-10-30 | 0.638 | 2,641,667 | +50,383 | 0.02% | 1,684,620 |
| 2019-10-31 | 2019-10-29 | 0.628 | 2,591,284 | -17,782 | 0.02% | 1,626,260 |
| 2019-10-30 | 2019-10-28 | 0.638 | 2,609,066 | -15,807 | 0.02% | 1,663,830 |
| 2019-10-29 | 2019-10-25 | 0.628 | 2,624,873 | -8,891 | 0.02% | 1,647,340 |
| 2019-10-28 | 2019-10-24 | 0.628 | 2,633,764 | +54,335 | 0.02% | 1,652,920 |
| 2019-10-25 | 2019-10-23 | 0.617 | 2,579,429 | +90,888 | 0.02% | 1,592,710 |
| 2019-10-24 | 2019-10-22 | 0.638 | 2,488,541 | +988 | 0.02% | 1,586,970 |
| 2019-10-23 | 2019-10-21 | 0.628 | 2,487,553 | +987,908 | 0.02% | 1,561,160 |
| 2019-10-22 | 2019-10-18 | 0.628 | 1,499,645 | +3,952 | 0.01% | 941,160 |
| 2019-10-17 | 2019-10-15 | 0.638 | 1,495,693 | -30,626 | 0.01% | 953,820 |
| 2019-10-16 | 2019-10-14 | 0.638 | 1,526,319 | +20,747 | 0.01% | 973,350 |
| 2019-10-15 | 2019-10-11 | 0.638 | 1,505,572 | -4,940 | 0.01% | 960,120 |
| 2019-10-14 | 2019-10-10 | 0.648 | 1,510,512 | +14,819 | 0.01% | 978,560 |
| 2019-09-27 | 2019-09-25 | 0.658 | 1,495,693 | -109,658 | 0.01% | 984,100 |
| 2019-09-26 | 2019-09-24 | 0.658 | 1,605,351 | +109,658 | 0.01% | 1,056,250 |
| 2019-09-24 | 2019-09-20 | 0.658 | 1,495,693 | -1,153,952 | 0.01% | 984,100 |
| 2019-09-23 | 2019-09-19 | 0.678 | 2,649,645 | -506,727 | 0.02% | 1,796,991 |
| 2019-09-20 | 2019-09-18 | 0.668 | 3,156,372 | +34,576 | 0.03% | 2,108,703 |
| 2019-09-19 | 2019-09-17 | 0.668 | 3,121,796 | +589,782 | 0.03% | 2,085,604 |
| 2019-09-18 | 2019-09-16 | 0.678 | 2,532,014 | +54,335 | 0.02% | 1,717,213 |
| 2019-09-17 | 2019-09-13 | 0.678 | 2,477,679 | -1,976 | 0.02% | 1,680,363 |
| 2019-09-16 | 2019-09-12 | 0.668 | 2,479,655 | -61,250 | 0.02% | 1,656,603 |
| 2019-09-12 | 2019-09-10 | 0.658 | 2,540,905 | +1,975 | 0.02% | 1,671,803 |
| 2019-09-06 | 2019-09-04 | 0.648 | 2,538,930 | +24,698 | 0.02% | 1,644,803 |
| 2019-09-05 | 2019-09-03 | 0.658 | 2,514,232 | -72,117 | 0.02% | 1,654,253 |
| 2019-09-04 | 2019-09-02 | 0.668 | 2,586,349 | -9,879 | 0.02% | 1,727,883 |
| 2019-09-03 | 2019-08-30 | 0.658 | 2,596,228 | -7,904 | 0.02% | 1,708,203 |
| 2019-09-02 | 2019-08-29 | 0.648 | 2,604,132 | +1,845,413 | 0.02% | 1,687,043 |
| 2019-08-30 | 2019-08-28 | 0.638 | 758,719 | +171,896 | 0.01% | 483,843 |
| 2019-08-29 | 2019-08-27 | 0.628 | 586,823 | +188,691 | 0.00% | 368,283 |
| 2019-08-16 | 2019-08-14 | 0.648 | 398,132 | +102,742 | 0.00% | 257,923 |
| 2019-08-12 | 2019-08-08 | 0.648 | 295,390 | -158,065 | 0.00% | 191,363 |
| 2019-08-09 | 2019-08-07 | 0.658 | 453,455 | -22,722 | 0.00% | 298,353 |
| 2019-08-06 | 2019-08-02 | 0.628 | 476,177 | -187,702 | 0.00% | 298,843 |
| 2019-08-05 | 2019-08-01 | 0.658 | 663,879 | +70,141 | 0.01% | 436,803 |
| 2019-07-18 | 2019-07-16 | 0.678 | 593,738 | +3,952 | 0.00% | 402,673 |
| 2019-07-16 | 2019-07-12 | 0.668 | 589,786 | +3,951 | 0.00% | 394,023 |
| 2019-07-15 | 2019-07-11 | 0.668 | 585,835 | +5,928 | 0.00% | 391,384 |
| 2019-07-10 | 2019-07-08 | 0.668 | 579,907 | +13,831 | 0.00% | 387,423 |
| 2019-07-08 | 2019-07-04 | 0.688 | 566,076 | +17,782 | 0.00% | 389,643 |
| 2019-07-05 | 2019-07-03 | 0.688 | 548,294 | +22,722 | 0.00% | 377,403 |
| 2019-07-04 | 2019-07-02 | 0.678 | 525,572 | +36,552 | 0.00% | 356,443 |
| 2019-07-03 | 2019-06-28 | 0.678 | 489,020 | -214,376 | 0.00% | 331,654 |
| 2019-07-02 | 2019-06-27 | 0.648 | 703,396 | +28,650 | 0.01% | 455,683 |
| 2019-06-28 | 2019-06-26 | 0.658 | 674,746 | +176,835 | 0.01% | 443,953 |
| 2019-06-27 | 2019-06-25 | 0.648 | 497,911 | -583,854 | 0.00% | 322,563 |
| 2019-06-26 | 2019-06-24 | 0.659 | 1,081,765 | +152,138 | 0.01% | 712,850 |
| 2019-06-25 | 2019-06-21 | 0.669 | 929,627 | +314,116 | 0.01% | 622,020 |
| 2019-06-24 | 2019-06-20 | 0.659 | 615,511 | -1,973 | 0.00% | 405,603 |
| 2019-06-21 | 2019-06-19 | 0.639 | 617,484 | +91,734 | 0.00% | 394,383 |
| 2019-06-20 | 2019-06-18 | 0.649 | 525,750 | -700,336 | 0.00% | 341,123 |
| 2019-06-19 | 2019-06-17 | 0.629 | 1,226,086 | +684,554 | 0.01% | 770,663 |
| 2019-06-18 | 2019-06-14 | 0.649 | 541,532 | +24,659 | 0.00% | 351,363 |
| 2019-06-12 | 2019-06-10 | 0.689 | 516,873 | +39,456 | 0.00% | 356,324 |
| 2019-06-11 | 2019-06-06 | 0.679 | 477,417 | -39,456 | 0.00% | 324,283 |
| 2019-06-10 | 2019-06-05 | 0.669 | 516,873 | +2,960 | 0.00% | 345,844 |
| 2019-05-31 | 2019-05-29 | 0.649 | 513,913 | -483,331 | 0.00% | 333,443 |
| 2019-05-30 | 2019-05-28 | 0.679 | 997,244 | -428,092 | 0.01% | 677,373 |
| 2019-05-27 | 2019-05-23 | 0.629 | 1,425,336 | +201,223 | 0.01% | 895,903 |
| 2019-05-24 | 2019-05-22 | 0.629 | 1,224,113 | +18,741 | 0.01% | 769,423 |
| 2019-05-23 | 2019-05-21 | 0.689 | 1,205,372 | +35,510 | 0.01% | 830,964 |
| 2019-05-21 | 2019-05-17 | 0.649 | 1,169,862 | +97,653 | 0.01% | 759,043 |
| 2019-05-16 | 2019-05-14 | 0.669 | 1,072,209 | -1,973 | 0.01% | 717,423 |
| 2019-05-15 | 2019-05-10 | 0.700 | 1,074,182 | -9,864 | 0.01% | 751,413 |
| 2019-05-10 | 2019-05-08 | 0.679 | 1,084,046 | -600,706 | 0.01% | 736,333 |
| 2019-05-08 | 2019-05-06 | 0.689 | 1,684,752 | -12,823 | 0.01% | 1,161,440 |
| 2019-05-06 | 2019-05-02 | 0.720 | 1,697,575 | +14,796 | 0.01% | 1,221,910 |
| 2019-05-03 | 2019-04-30 | 0.740 | 1,682,779 | -13,809 | 0.01% | 1,245,380 |
| 2019-05-02 | 2019-04-29 | 0.730 | 1,696,588 | +15,782 | 0.01% | 1,238,400 |
| 2019-04-30 | 2019-04-26 | 0.750 | 1,680,806 | +46,360 | 0.01% | 1,260,960 |
| 2019-04-29 | 2019-04-25 | 0.750 | 1,634,446 | -26,632 | 0.01% | 1,226,180 |
| 2019-04-26 | 2019-04-24 | 0.781 | 1,661,078 | +35,510 | 0.01% | 1,296,680 |
| 2019-04-25 | 2019-04-23 | 0.770 | 1,625,568 | -73,980 | 0.01% | 1,252,480 |
| 2019-04-24 | 2019-04-18 | 0.821 | 1,699,548 | -986 | 0.01% | 1,395,630 |
| 2019-04-18 | 2019-04-16 | 0.841 | 1,700,534 | +39,456 | 0.01% | 1,430,920 |
| 2019-04-17 | 2019-04-15 | 0.831 | 1,661,078 | +120,339 | 0.01% | 1,380,880 |
| 2019-04-16 | 2019-04-12 | 0.841 | 1,540,739 | +1,973 | 0.01% | 1,296,460 |
| 2019-04-15 | 2019-04-11 | 0.760 | 1,538,766 | +986 | 0.01% | 1,170,000 |
| 2019-04-11 | 2019-04-09 | 0.791 | 1,537,780 | -8,877 | 0.01% | 1,216,020 |
| 2019-04-10 | 2019-04-08 | 0.801 | 1,546,657 | +53,265 | 0.01% | 1,238,720 |
| 2019-04-09 | 2019-04-04 | 0.801 | 1,493,392 | -6,905 | 0.01% | 1,196,060 |
| 2019-04-08 | 2019-04-03 | 0.811 | 1,500,297 | -1,819,887 | 0.01% | 1,216,800 |
| 2019-04-04 | 2019-04-02 | 0.791 | 3,320,184 | +1,700,534 | 0.03% | 2,625,480 |
| 2019-04-03 | 2019-04-01 | 0.770 | 1,619,650 | +126,258 | 0.01% | 1,247,920 |
| 2019-04-02 | 2019-03-29 | 0.760 | 1,493,392 | -387,651 | 0.01% | 1,135,500 |
| 2019-04-01 | 2019-03-28 | 0.770 | 1,881,043 | +153,877 | 0.02% | 1,449,320 |
| 2019-03-28 | 2019-03-26 | 0.700 | 1,727,166 | +233,774 | 0.01% | 1,208,190 |
| 2019-03-26 | 2019-03-22 | 0.740 | 1,493,392 | -87,789 | 0.01% | 1,105,220 |
| 2019-03-25 | 2019-03-21 | 0.720 | 1,581,181 | +27,619 | 0.01% | 1,138,130 |
| 2019-03-22 | 2019-03-20 | 0.700 | 1,553,562 | -27,619 | 0.01% | 1,086,750 |
| 2019-03-21 | 2019-03-19 | 0.689 | 1,581,181 | +38,469 | 0.01% | 1,090,040 |
| 2019-03-20 | 2019-03-18 | 0.679 | 1,542,712 | -39,455 | 0.01% | 1,047,880 |
| 2019-03-18 | 2019-03-14 | 0.679 | 1,582,167 | +986 | 0.01% | 1,074,680 |
| 2019-03-14 | 2019-03-12 | 0.700 | 1,581,181 | -376,800 | 0.01% | 1,106,070 |
| 2019-03-13 | 2019-03-11 | 0.700 | 1,957,981 | -81,871 | 0.02% | 1,369,650 |
| 2019-03-12 | 2019-03-08 | 0.669 | 2,039,852 | -1,972 | 0.02% | 1,364,880 |
| 2019-03-11 | 2019-03-07 | 0.689 | 2,041,824 | -2,960 | 0.02% | 1,407,600 |
| 2019-03-08 | 2019-03-06 | 0.700 | 2,044,784 | +281,121 | 0.02% | 1,430,370 |
| 2019-03-07 | 2019-03-05 | 0.720 | 1,763,663 | -21,700 | 0.01% | 1,269,480 |
| 2019-03-06 | 2019-03-04 | 0.740 | 1,785,363 | +115,407 | 0.01% | 1,321,300 |
| 2019-03-05 | 2019-03-01 | 0.740 | 1,669,956 | -195,305 | 0.01% | 1,235,890 |
| 2019-03-04 | 2019-02-28 | 0.720 | 1,865,261 | -19,728 | 0.01% | 1,342,610 |
| 2019-03-01 | 2019-02-27 | 0.710 | 1,884,989 | +217,006 | 0.02% | 1,337,700 |
| 2019-02-28 | 2019-02-26 | 0.710 | 1,667,983 | -33,537 | 0.01% | 1,183,700 |
| 2019-02-27 | 2019-02-25 | 0.740 | 1,701,520 | -64,116 | 0.01% | 1,259,250 |
| 2019-02-26 | 2019-02-22 | 0.720 | 1,765,636 | -3,945 | 0.01% | 1,270,900 |
| 2019-02-25 | 2019-02-21 | 0.730 | 1,769,581 | -2,959 | 0.01% | 1,291,680 |
| 2019-02-22 | 2019-02-20 | 0.730 | 1,772,540 | +15,782 | 0.01% | 1,293,840 |
| 2019-02-21 | 2019-02-19 | 0.689 | 1,756,758 | +94,693 | 0.01% | 1,211,080 |
| 2019-02-20 | 2019-02-18 | 0.689 | 1,662,065 | -353,132 | 0.01% | 1,145,800 |
| 2019-02-19 | 2019-02-15 | 0.659 | 2,015,197 | -57,210 | 0.02% | 1,327,953 |
| 2019-02-18 | 2019-02-14 | 0.659 | 2,072,407 | +31,564 | 0.02% | 1,365,653 |
| 2019-02-15 | 2019-02-13 | 0.669 | 2,040,843 | +2,959 | 0.02% | 1,365,543 |
| 2019-02-14 | 2019-02-12 | 0.629 | 2,037,884 | +1,143,225 | 0.02% | 1,280,923 |
| 2019-02-13 | 2019-02-11 | 0.649 | 894,659 | +70,033 | 0.01% | 580,483 |
| 2019-02-12 | 2019-02-08 | 0.649 | 824,626 | +183,468 | 0.01% | 535,043 |
| 2019-02-11 | 2019-02-04 | 0.649 | 641,158 | -973,560 | 0.01% | 416,004 |
| 2019-02-08 | 2019-01-31 | 0.679 | 1,614,718 | -557,310 | 0.01% | 1,096,790 |
| 2019-02-01 | 2019-01-30 | 0.659 | 2,172,028 | -28,605 | 0.02% | 1,431,300 |
| 2019-01-31 | 2019-01-29 | 0.639 | 2,200,633 | +626,357 | 0.02% | 1,405,530 |
| 2019-01-23 | 2019-01-21 | 0.659 | 1,574,276 | -166,700 | 0.01% | 1,037,400 |
| 2019-01-18 | 2019-01-16 | 0.659 | 1,740,976 | +166,700 | 0.01% | 1,147,250 |
| 2019-01-16 | 2019-01-14 | 0.639 | 1,574,276 | -46,360 | 0.01% | 1,005,480 |
| 2019-01-15 | 2019-01-11 | 0.649 | 1,620,636 | -154,863 | 0.01% | 1,051,520 |
| 2019-01-14 | 2019-01-10 | 0.639 | 1,775,499 | -153,877 | 0.01% | 1,134,000 |
| 2019-01-11 | 2019-01-09 | 0.639 | 1,929,376 | -136,122 | 0.02% | 1,232,280 |
| 2019-01-10 | 2019-01-08 | 0.629 | 2,065,498 | +489,249 | 0.02% | 1,298,280 |
| 2019-01-09 | 2019-01-07 | 0.629 | 1,576,249 | +1,973 | 0.01% | 990,760 |
| 2019-01-04 | 2019-01-02 | 0.629 | 1,574,276 | -12,823 | 0.01% | 989,520 |
| 2019-01-03 | 2018-12-31 | 0.639 | 1,587,099 | +12,823 | 0.01% | 1,013,670 |
| 2019-01-02 | 2018-12-27 | 0.618 | 1,574,276 | -987 | 0.01% | 973,560 |
| 2018-12-28 | 2018-12-24 | 0.639 | 1,575,263 | -42,414 | 0.01% | 1,006,110 |
| 2018-12-27 | 2018-12-20 | 0.618 | 1,617,677 | -44,388 | 0.01% | 1,000,400 |
| 2018-12-21 | 2018-12-19 | 0.639 | 1,662,065 | -167,686 | 0.01% | 1,061,550 |
| 2018-12-20 | 2018-12-18 | 0.639 | 1,829,751 | -57,210 | 0.01% | 1,168,650 |
| 2018-12-19 | 2018-12-17 | 0.649 | 1,886,961 | -383,705 | 0.02% | 1,224,320 |
| 2018-12-18 | 2018-12-14 | 0.659 | 2,270,666 | -40,442 | 0.02% | 1,496,300 |
| 2018-12-17 | 2018-12-13 | 0.689 | 2,311,108 | +33,537 | 0.02% | 1,593,240 |
| 2018-12-14 | 2018-12-12 | 0.679 | 2,277,571 | -194,319 | 0.02% | 1,547,030 |
| 2018-12-13 | 2018-12-11 | 0.689 | 2,471,890 | -214,046 | 0.02% | 1,704,080 |
| 2018-12-12 | 2018-12-10 | 0.669 | 2,685,936 | +253,502 | 0.02% | 1,797,180 |
| 2018-12-11 | 2018-12-07 | 0.689 | 2,432,434 | -66,088 | 0.02% | 1,676,880 |
| 2018-12-10 | 2018-12-06 | 0.700 | 2,498,522 | -131,190 | 0.02% | 1,747,770 |
| 2018-12-07 | 2018-12-05 | 0.730 | 2,629,712 | +1,023,871 | 0.02% | 1,919,520 |
| 2018-12-06 | 2018-12-04 | 0.730 | 1,605,841 | -13,809 | 0.01% | 1,172,160 |
| 2018-12-05 | 2018-12-03 | 0.730 | 1,619,650 | -218,978 | 0.01% | 1,182,240 |
| 2018-12-04 | 2018-11-30 | 0.689 | 1,838,628 | -705,268 | 0.01% | 1,267,520 |
| 2018-12-03 | 2018-11-29 | 0.679 | 2,543,896 | +708,227 | 0.02% | 1,727,930 |
| 2018-11-30 | 2018-11-28 | 0.700 | 1,835,669 | +24,660 | 0.01% | 1,284,090 |
| 2018-11-29 | 2018-11-27 | 0.679 | 1,811,009 | +236,733 | 0.01% | 1,230,120 |
| 2018-11-28 | 2018-11-26 | 0.679 | 1,574,276 | -180,509 | 0.01% | 1,069,320 |
| 2018-11-27 | 2018-11-23 | 0.689 | 1,754,785 | +180,509 | 0.01% | 1,209,720 |
| 2018-11-26 | 2018-11-22 | 0.700 | 1,574,276 | -1,159,993 | 0.01% | 1,101,240 |
| 2018-11-23 | 2018-11-21 | 0.710 | 2,734,269 | +1,159,993 | 0.02% | 1,940,400 |
| 2018-11-22 | 2018-11-20 | 0.720 | 1,574,276 | -1,039,654 | 0.01% | 1,133,160 |
| 2018-11-21 | 2018-11-19 | 0.730 | 2,613,930 | +708,227 | 0.02% | 1,908,000 |
| 2018-11-20 | 2018-11-16 | 0.730 | 1,905,703 | +331,427 | 0.02% | 1,391,040 |
| 2018-11-19 | 2018-11-15 | 0.740 | 1,574,276 | -482,344 | 0.01% | 1,165,080 |
| 2018-11-16 | 2018-11-14 | 0.730 | 2,056,620 | -355,100 | 0.02% | 1,501,200 |
| 2018-11-15 | 2018-11-13 | 0.720 | 2,411,720 | +837,444 | 0.02% | 1,735,950 |
| 2018-11-14 | 2018-11-12 | 0.740 | 1,574,276 | -904,518 | 0.01% | 1,165,080 |
| 2018-11-13 | 2018-11-09 | 0.720 | 2,478,794 | -70,034 | 0.02% | 1,784,230 |
| 2018-11-12 | 2018-11-08 | 0.781 | 2,548,828 | +974,552 | 0.02% | 1,989,680 |
| 2018-11-08 | 2018-11-06 | 0.750 | 1,574,276 | -3,946 | 0.01% | 1,181,040 |
| 2018-11-07 | 2018-11-05 | 0.750 | 1,578,222 | +3,946 | 0.01% | 1,184,000 |
| 2018-11-06 | 2018-11-02 | 0.760 | 1,574,276 | -1,203,394 | 0.01% | 1,197,000 |
| 2018-11-05 | 2018-11-01 | 0.679 | 2,777,670 | +1,203,394 | 0.02% | 1,886,720 |
| 2018-10-31 | 2018-10-29 | 0.659 | 1,574,276 | -7,891 | 0.01% | 1,037,400 |
| 2018-10-30 | 2018-10-26 | 0.679 | 1,582,167 | -880,845 | 0.01% | 1,074,680 |
| 2018-10-29 | 2018-10-25 | 0.710 | 2,463,012 | +888,736 | 0.02% | 1,747,900 |
| 2018-10-26 | 2018-10-24 | 0.720 | 1,574,276 | -9,864 | 0.01% | 1,133,160 |
| 2018-10-25 | 2018-10-23 | 0.730 | 1,584,140 | +9,864 | 0.01% | 1,156,320 |
| 2018-10-24 | 2018-10-22 | 0.791 | 1,574,276 | -69,047 | 0.01% | 1,244,880 |
| 2018-10-23 | 2018-10-19 | 0.730 | 1,643,323 | +149,931 | 0.01% | 1,199,520 |
| 2018-10-19 | 2018-10-16 | 0.730 | 1,493,392 | -72,007 | 0.01% | 1,090,080 |
| 2018-10-18 | 2018-10-15 | 0.760 | 1,565,399 | -97,652 | 0.01% | 1,190,250 |
| 2018-10-16 | 2018-10-12 | 0.781 | 1,663,051 | +140,067 | 0.01% | 1,298,220 |
| 2018-10-15 | 2018-10-11 | 0.760 | 1,522,984 | +3,946 | 0.01% | 1,158,000 |
| 2018-10-12 | 2018-10-10 | 0.902 | 1,519,038 | -85,816 | 0.01% | 1,370,600 |
| 2018-10-11 | 2018-10-09 | 0.902 | 1,604,854 | -246,597 | 0.01% | 1,448,030 |
| 2018-10-10 | 2018-10-08 | 0.923 | 1,851,451 | +187,413 | 0.01% | 1,708,070 |
| 2018-10-09 | 2018-10-05 | 1.014 | 1,664,038 | +170,646 | 0.01% | 1,687,000 |
| 2018-10-04 | 2018-10-02 | 1.014 | 1,493,392 | -66,088 | 0.01% | 1,514,000 |
| 2018-10-03 | 2018-09-28 | 1.075 | 1,559,480 | -971,593 | 0.01% | 1,675,860 |
| 2018-10-02 | 2018-09-27 | 1.064 | 2,531,073 | -454,725 | 0.02% | 2,694,300 |
| 2018-09-28 | 2018-09-26 | 1.075 | 2,985,798 | +1,385,876 | 0.02% | 3,208,620 |
| 2018-09-27 | 2018-09-24 | 1.085 | 1,599,922 | +106,530 | 0.01% | 1,735,540 |
| 2018-09-18 | 2018-09-14 | 1.085 | 1,493,392 | -719,078 | 0.01% | 1,619,980 |
| 2018-09-17 | 2018-09-13 | 1.054 | 2,212,470 | +719,078 | 0.02% | 2,332,720 |
| 2018-09-12 | 2018-09-10 | 1.064 | 1,493,392 | -3,946 | 0.01% | 1,589,700 |
| 2018-09-11 | 2018-09-07 | 1.146 | 1,497,338 | -254,488 | 0.01% | 1,715,340 |
| 2018-09-10 | 2018-09-06 | 1.105 | 1,751,826 | +236,733 | 0.01% | 1,935,840 |
| 2018-09-07 | 2018-09-05 | 1.146 | 1,515,093 | -579,010 | 0.01% | 1,735,680 |
| 2018-09-06 | 2018-09-04 | 1.135 | 2,094,103 | +600,711 | 0.02% | 2,377,760 |
| 2018-09-05 | 2018-09-03 | 1.115 | 1,493,392 | -1,230,027 | 0.01% | 1,665,400 |
| 2018-09-04 | 2018-08-31 | 1.075 | 2,723,419 | +402,447 | 0.02% | 2,926,660 |
| 2018-09-03 | 2018-08-30 | 1.075 | 2,320,972 | +50,306 | 0.02% | 2,494,180 |
| 2018-08-31 | 2018-08-29 | 1.085 | 2,270,666 | +91,734 | 0.02% | 2,463,139 |
| 2018-08-30 | 2018-08-28 | 1.075 | 2,178,932 | +371,868 | 0.02% | 2,341,540 |
| 2018-08-29 | 2018-08-27 | 1.075 | 1,807,064 | -51,292 | 0.01% | 1,941,920 |
| 2018-08-28 | 2018-08-24 | 1.135 | 1,858,356 | -115,408 | 0.01% | 2,110,080 |
| 2018-08-27 | 2018-08-23 | 1.135 | 1,973,764 | +434,011 | 0.02% | 2,241,121 |
| 2018-08-24 | 2018-08-22 | 1.125 | 1,539,753 | -143,026 | 0.01% | 1,732,710 |
| 2018-08-23 | 2018-08-21 | 1.115 | 1,682,779 | -319,590 | 0.01% | 1,876,600 |
| 2018-08-22 | 2018-08-20 | 1.095 | 2,002,369 | +81,870 | 0.02% | 2,192,400 |
| 2018-08-21 | 2018-08-17 | 1.085 | 1,920,499 | +382,719 | 0.02% | 2,083,290 |
| 2018-08-20 | 2018-08-16 | 1.105 | 1,537,780 | +44,388 | 0.01% | 1,699,310 |
| 2018-08-17 | 2018-08-15 | 1.105 | 1,493,392 | -156,841 | 0.01% | 1,650,260 |
| 2018-08-16 | 2018-08-14 | 1.105 | 1,650,233 | -3,946 | 0.01% | 1,823,575 |
| 2018-08-15 | 2018-08-13 | 1.105 | 1,654,179 | +33,291 | 0.01% | 1,827,936 |
| 2018-08-14 | 2018-08-10 | 1.166 | 1,620,888 | -1,973 | 0.01% | 1,889,743 |
| 2018-08-13 | 2018-08-09 | 1.146 | 1,622,861 | -87,788 | 0.01% | 1,859,138 |
| 2018-08-10 | 2018-08-08 | 1.115 | 1,710,649 | -157,329 | 0.01% | 1,907,680 |
| 2018-08-09 | 2018-08-07 | 1.125 | 1,867,978 | -159,302 | 0.02% | 2,102,068 |
| 2018-08-08 | 2018-08-06 | 1.105 | 2,027,280 | +24,660 | 0.02% | 2,240,228 |
| 2018-08-06 | 2018-08-02 | 1.186 | 2,002,620 | -61,033 | 0.02% | 2,375,398 |
| 2018-08-03 | 2018-08-01 | 1.206 | 2,063,653 | -12,823 | 0.02% | 2,489,635 |
| 2018-08-02 | 2018-07-31 | 1.237 | 2,076,476 | +84,829 | 0.02% | 2,568,258 |
| 2018-08-01 | 2018-07-30 | 1.267 | 1,991,647 | +19,733 | 0.02% | 2,523,913 |
| 2018-07-31 | 2018-07-27 | 1.257 | 1,971,914 | -60,170 | 0.02% | 2,478,915 |
| 2018-07-30 | 2018-07-26 | 1.247 | 2,032,084 | +48,333 | 0.02% | 2,533,954 |
| 2018-07-27 | 2018-07-25 | 1.267 | 1,983,751 | -18,741 | 0.02% | 2,513,907 |
| 2018-07-26 | 2018-07-24 | 1.227 | 2,002,492 | +359,045 | 0.02% | 2,456,451 |
| 2018-07-25 | 2018-07-23 | 1.267 | 1,643,447 | -10,850 | 0.01% | 2,082,657 |
| 2018-07-23 | 2018-07-19 | 1.217 | 1,654,297 | +63,129 | 0.01% | 2,012,550 |
| 2018-07-20 | 2018-07-18 | 1.217 | 1,591,168 | -2,959 | 0.01% | 1,935,750 |
| 2018-07-19 | 2018-07-17 | 1.206 | 1,594,127 | +17,755 | 0.01% | 1,923,188 |
| 2018-07-18 | 2018-07-16 | 1.115 | 1,576,372 | -987 | 0.01% | 1,757,937 |
| 2018-07-17 | 2018-07-13 | 1.135 | 1,577,359 | +1,082,069 | 0.01% | 1,791,020 |
| 2018-07-16 | 2018-07-12 | 1.075 | 495,290 | +5,918 | 0.00% | 532,252 |
| 2018-07-13 | 2018-07-11 | 1.034 | 489,372 | +13,809 | 0.00% | 506,047 |
| 2018-07-12 | 2018-07-10 | 1.054 | 475,563 | -427,106 | 0.00% | 501,410 |
| 2018-07-11 | 2018-07-09 | 1.044 | 902,669 | -179,523 | 0.01% | 942,579 |
| 2018-07-10 | 2018-07-06 | 1.034 | 1,082,192 | -120,339 | 0.01% | 1,119,068 |
| 2018-07-09 | 2018-07-05 | 1.024 | 1,202,531 | -367,923 | 0.01% | 1,231,316 |
| 2018-07-06 | 2018-07-04 | 1.075 | 1,570,454 | -135,135 | 0.01% | 1,687,653 |
| 2018-07-05 | 2018-07-03 | 1.075 | 1,705,589 | -119,353 | 0.01% | 1,832,872 |
| 2018-07-04 | 2018-06-29 | 1.095 | 1,824,942 | -186,428 | 0.01% | 1,998,135 |
| 2018-07-03 | 2018-06-28 | 1.034 | 2,011,370 | -115,407 | 0.02% | 2,079,908 |
| 2018-06-29 | 2018-06-27 | 1.014 | 2,126,777 | -90,748 | 0.02% | 2,156,125 |
| 2018-06-28 | 2018-06-26 | 1.024 | 2,217,525 | +4,932 | 0.02% | 2,270,606 |
| 2018-06-27 | 2018-06-25 | 1.024 | 2,212,593 | -258,434 | 0.02% | 2,265,556 |
| 2018-06-26 | 2018-06-22 | 1.054 | 2,471,027 | +672,717 | 0.02% | 2,605,330 |
| 2018-06-25 | 2018-06-21 | 1.004 | 1,798,310 | +4,932 | 0.01% | 1,804,894 |
| 2018-06-22 | 2018-06-20 | 1.024 | 1,793,378 | -5,918 | 0.01% | 1,836,307 |
| 2018-06-21 | 2018-06-19 | 1.024 | 1,799,296 | -504,050 | 0.01% | 1,842,366 |
| 2018-06-20 | 2018-06-15 | 1.075 | 2,303,346 | +378,774 | 0.02% | 2,475,238 |
| 2018-06-19 | 2018-06-14 | 1.075 | 1,924,572 | +1,013,021 | 0.02% | 2,068,197 |
| 2018-06-15 | 2018-06-13 | 1.095 | 911,551 | +125,271 | 0.01% | 998,060 |
| 2018-06-14 | 2018-06-12 | 1.196 | 786,280 | +3,946 | 0.01% | 940,613 |
| 2018-06-13 | 2018-06-11 | 1.237 | 782,334 | -519,827 | 0.01% | 967,618 |
| 2018-06-12 | 2018-06-08 | 1.206 | 1,302,161 | -17,755 | 0.01% | 1,570,955 |
| 2018-06-11 | 2018-06-07 | 1.318 | 1,319,916 | -314,653 | 0.01% | 1,739,569 |
| 2018-06-08 | 2018-06-06 | 1.490 | 1,634,569 | -58,197 | 0.01% | 2,435,974 |
| 2018-06-07 | 2018-06-05 | 1.480 | 1,692,766 | +90,748 | 0.01% | 2,505,542 |
| 2018-06-06 | 2018-06-04 | 1.440 | 1,602,018 | +6,904 | 0.01% | 2,306,257 |
| 2018-06-05 | 2018-06-01 | 1.440 | 1,595,114 | -4,932 | 0.03% | 2,296,318 |
| 2018-06-04 | 2018-05-31 | 1.460 | 1,600,046 | -219,969 | 0.03% | 2,335,861 |
| 2018-06-01 | 2018-05-30 | 1.409 | 1,820,015 | +503,058 | 0.04% | 2,564,730 |
| 2018-05-31 | 2018-05-29 | 1.440 | 1,316,957 | -17,755 | 0.03% | 1,895,885 |
| 2018-05-30 | 2018-05-28 | 1.490 | 1,334,712 | -15,782 | 0.03% | 1,989,101 |
| 2018-05-29 | 2018-05-25 | 1.490 | 1,350,494 | +496,153 | 0.03% | 2,012,621 |
| 2018-05-28 | 2018-05-24 | 1.541 | 854,341 | -25,646 | 0.02% | 1,316,518 |
| 2018-05-25 | 2018-05-23 | 1.521 | 879,987 | +70,034 | 0.02% | 1,338,195 |
| 2018-05-24 | 2018-05-21 | 1.622 | 809,953 | +148,451 | 0.02% | 1,313,808 |
| 2018-05-23 | 2018-05-18 | 1.602 | 661,502 | -884,790 | 0.01% | 1,059,596 |
| 2018-05-21 | 2018-05-17 | 1.571 | 1,546,292 | +574,571 | 0.03% | 2,429,826 |
| 2018-05-18 | 2018-05-16 | 1.551 | 971,721 | -329,454 | 0.02% | 1,507,249 |
| 2018-05-17 | 2018-05-15 | 1.571 | 1,301,175 | +57,211 | 0.03% | 2,044,652 |
| 2018-05-16 | 2018-05-14 | 1.612 | 1,243,964 | -52,279 | 0.03% | 2,005,196 |
| 2018-05-15 | 2018-05-11 | 1.602 | 1,296,243 | -39,455 | 0.03% | 2,076,326 |
| 2018-05-14 | 2018-05-10 | 1.541 | 1,335,698 | -16,769 | 0.03% | 2,058,277 |
| 2018-05-10 | 2018-05-08 | 1.551 | 1,352,467 | -408,365 | 0.03% | 2,097,829 |
| 2018-05-09 | 2018-05-07 | 1.541 | 1,760,832 | +1,100,810 | 0.04% | 2,713,398 |
| 2018-05-08 | 2018-05-04 | 1.582 | 660,022 | +49,319 | 0.01% | 1,043,843 |
| 2018-05-07 | 2018-05-03 | 1.642 | 610,703 | +516,005 | 0.01% | 1,002,991 |
| 2018-05-04 | 2018-05-02 | 1.622 | 94,698 | -96,666 | 0.00% | 153,608 |
| 2018-05-03 | 2018-04-30 | 1.632 | 191,364 | +24,659 | 0.00% | 312,348 |
| 2018-05-02 | 2018-04-27 | 1.551 | 166,705 | -6,904 | 0.00% | 258,578 |
| 2018-04-30 | 2018-04-26 | 1.500 | 173,609 | -942,988 | 0.00% | 260,487 |
| 2018-04-27 | 2018-04-25 | 1.521 | 1,116,597 | +77,925 | 0.02% | 1,698,008 |
| 2018-04-26 | 2018-04-24 | 1.592 | 1,038,672 | -72,993 | 0.02% | 1,653,218 |
| 2018-04-25 | 2018-04-23 | 1.551 | 1,111,665 | +33,537 | 0.02% | 1,724,318 |
| 2018-04-24 | 2018-04-20 | 1.612 | 1,078,128 | +40,442 | 0.02% | 1,737,879 |
| 2018-04-20 | 2018-04-18 | 1.592 | 1,037,686 | -64,115 | 0.02% | 1,651,648 |
| 2018-04-19 | 2018-04-17 | 1.571 | 1,101,801 | +22,687 | 0.02% | 1,731,358 |
| 2018-04-18 | 2018-04-16 | 1.663 | 1,079,114 | -58,197 | 0.02% | 1,794,168 |
| 2018-04-17 | 2018-04-13 | 1.713 | 1,137,311 | -44,387 | 0.02% | 1,948,579 |
| 2018-04-16 | 2018-04-12 | 1.764 | 1,181,698 | -40,442 | 0.02% | 2,084,528 |
| 2018-04-13 | 2018-04-11 | 1.815 | 1,222,140 | -63,129 | 0.03% | 2,217,818 |
| 2018-04-12 | 2018-04-10 | 1.744 | 1,285,269 | +3,945 | 0.03% | 2,241,168 |
| 2018-04-11 | 2018-04-09 | 1.723 | 1,281,324 | -132,176 | 0.03% | 2,208,309 |
| 2018-04-09 | 2018-04-04 | 1.693 | 1,413,500 | -986 | 0.03% | 2,393,119 |
| 2018-04-06 | 2018-04-03 | 1.703 | 1,414,486 | -342,277 | 0.03% | 2,409,128 |
| 2018-04-04 | 2018-03-29 | 1.703 | 1,756,763 | -41,428 | 0.04% | 2,992,088 |
| 2018-04-03 | 2018-03-28 | 1.754 | 1,798,191 | +290,984 | 0.04% | 3,153,798 |
| 2018-03-29 | 2018-03-27 | 1.926 | 1,507,207 | -29,591 | 0.03% | 2,903,210 |
| 2018-03-28 | 2018-03-26 | 1.936 | 1,536,798 | +986 | 0.03% | 2,975,789 |
| 2018-03-27 | 2018-03-23 | 1.855 | 1,535,812 | +248,570 | 0.03% | 2,849,319 |
| 2018-03-26 | 2018-03-22 | 1.896 | 1,287,242 | +134,149 | 0.03% | 2,440,359 |
| 2018-03-23 | 2018-03-21 | 1.896 | 1,153,093 | -131,190 | 0.02% | 2,186,039 |
| 2018-03-22 | 2018-03-20 | 1.987 | 1,284,283 | +217,006 | 0.03% | 2,551,930 |
| 2018-03-21 | 2018-03-19 | 1.977 | 1,067,277 | -23,674 | 0.02% | 2,109,909 |
| 2018-03-20 | 2018-03-16 | 1.987 | 1,090,951 | -129,217 | 0.02% | 2,167,770 |
| 2018-03-19 | 2018-03-15 | 2.058 | 1,220,168 | -274,216 | 0.03% | 2,511,121 |
| 2018-03-16 | 2018-03-14 | 2.017 | 1,494,384 | +352,141 | 0.03% | 3,014,861 |
| 2018-03-15 | 2018-03-13 | 1.997 | 1,142,243 | -23,673 | 0.02% | 2,281,270 |
| 2018-03-14 | 2018-03-12 | 1.936 | 1,165,916 | -30,578 | 0.02% | 2,257,629 |
| 2018-03-13 | 2018-03-09 | 1.865 | 1,196,494 | -65,102 | 0.03% | 2,231,929 |
| 2018-03-12 | 2018-03-08 | 1.825 | 1,261,596 | +337,345 | 0.03% | 2,302,209 |
| 2018-03-09 | 2018-03-07 | 1.886 | 924,251 | -53,265 | 0.02% | 1,742,829 |
| 2018-03-08 | 2018-03-06 | 1.987 | 977,516 | +224,897 | 0.02% | 1,942,370 |
| 2018-03-07 | 2018-03-05 | 1.987 | 752,619 | -238,706 | 0.02% | 1,495,489 |
| 2018-03-06 | 2018-03-02 | 2.048 | 991,325 | +202,214 | 0.02% | 2,030,109 |
| 2018-03-02 | 2018-02-28 | 2.017 | 789,111 | -15,775 | 0.02% | 1,592,000 |
| 2018-03-01 | 2018-02-27 | 1.987 | 804,886 | +147,954 | 0.02% | 1,599,346 |
| 2018-02-28 | 2018-02-26 | 2.007 | 656,932 | -637,215 | 0.01% | 1,318,674 |
| 2018-02-27 | 2018-02-23 | 1.734 | 1,294,147 | -56,224 | 0.03% | 2,243,529 |
| 2018-02-26 | 2018-02-22 | 1.713 | 1,350,371 | +362,996 | 0.03% | 2,313,619 |
| 2018-02-23 | 2018-02-21 | 1.318 | 987,375 | +12,823 | 0.02% | 1,301,300 |
| 2018-02-22 | 2018-02-20 | 1.257 | 974,552 | +26,633 | 0.02% | 1,225,120 |
| 2018-02-21 | 2018-02-15 | 1.298 | 947,919 | -57,211 | 0.02% | 1,230,079 |
| 2018-02-20 | 2018-02-13 | 1.277 | 1,005,130 | -986 | 0.02% | 1,283,940 |
| 2018-02-14 | 2018-02-12 | 1.227 | 1,006,116 | -41,429 | 0.02% | 1,234,200 |
| 2018-02-13 | 2018-02-09 | 1.196 | 1,047,545 | -197,277 | 0.02% | 1,253,160 |
| 2018-02-12 | 2018-02-08 | 1.308 | 1,244,822 | -54,252 | 0.03% | 1,627,980 |
| 2018-02-09 | 2018-02-07 | 1.338 | 1,299,074 | -81,870 | 0.03% | 1,738,440 |
| 2018-02-08 | 2018-02-06 | 1.318 | 1,380,944 | +417,242 | 0.03% | 1,820,000 |
| 2018-02-07 | 2018-02-05 | 1.460 | 963,702 | +174,591 | 0.02% | 1,406,881 |
| 2018-02-06 | 2018-02-02 | 1.490 | 789,111 | -38,469 | 0.02% | 1,176,000 |
| 2018-02-02 | 2018-01-31 | 1.480 | 827,580 | +2,959 | 0.02% | 1,224,940 |
| 2018-02-01 | 2018-01-30 | 1.511 | 824,621 | -506,017 | 0.02% | 1,245,640 |
| 2018-01-31 | 2018-01-29 | 1.521 | 1,330,638 | +22,687 | 0.03% | 2,023,500 |
| 2018-01-30 | 2018-01-26 | 1.521 | 1,307,951 | +12,823 | 0.03% | 1,989,000 |
| 2018-01-29 | 2018-01-25 | 1.541 | 1,295,128 | -51,292 | 0.03% | 1,995,760 |
| 2018-01-26 | 2018-01-24 | 1.531 | 1,346,420 | +51,292 | 0.03% | 2,061,149 |
| 2018-01-24 | 2018-01-22 | 1.389 | 1,295,128 | +306,767 | 0.03% | 1,798,810 |
| 2018-01-23 | 2018-01-19 | 1.328 | 988,361 | +219,964 | 0.02% | 1,312,620 |
| 2018-01-22 | 2018-01-18 | 1.358 | 768,397 | +239,693 | 0.02% | 1,043,860 |
| 2018-01-19 | 2018-01-17 | 1.369 | 528,704 | +524,758 | 0.01% | 723,600 |
| 2018-01-18 | 2018-01-16 | 1.409 | 3,946 | +3,946 | 0.00% | 5,561 |
| 2018-01-17 | 2018-01-15 | 1.338 | 0 | -797,988 | ||
| 2018-01-16 | 2018-01-12 | 1.369 | 797,988 | -59,184 | 0.02% | 1,092,150 |
| 2018-01-15 | 2018-01-11 | 1.328 | 857,172 | +8,878 | 0.02% | 1,138,390 |
| 2018-01-12 | 2018-01-10 | 1.217 | 848,294 | +163,740 | 0.02% | 1,032,000 |
| 2018-01-09 | 2018-01-05 | 1.217 | 684,554 | +199,251 | 0.01% | 832,800 |
| 2018-01-08 | 2018-01-04 | 1.237 | 485,303 | +301,835 | 0.01% | 600,240 |
| 2018-01-05 | 2018-01-03 | 1.237 | 183,468 | -516,868 | 0.00% | 226,920 |
| 2018-01-04 | 2018-01-02 | 1.217 | 700,336 | -986 | 0.01% | 852,000 |
| 2018-01-03 | 2017-12-29 | 1.206 | 701,322 | -59,184 | 0.01% | 846,090 |
| 2017-12-29 | 2017-12-27 | 1.217 | 760,506 | +70,034 | 0.02% | 925,200 |
| 2017-12-28 | 2017-12-22 | 1.196 | 690,472 | +23,673 | 0.01% | 826,000 |
| 2017-12-27 | 2017-12-21 | 1.176 | 666,799 | +236,734 | 0.01% | 784,160 |
| 2017-12-22 | 2017-12-20 | 1.125 | 430,065 | -769,384 | 0.01% | 483,960 |
| 2017-12-21 | 2017-12-19 | 1.085 | 1,199,449 | +163,741 | 0.03% | 1,301,121 |
| 2017-12-20 | 2017-12-18 | 1.095 | 1,035,708 | +125,271 | 0.02% | 1,134,000 |
| 2017-12-19 | 2017-12-15 | 1.095 | 910,437 | +742,751 | 0.02% | 996,840 |
| 2017-12-18 | 2017-12-14 | 1.125 | 167,686 | -9,864 | 0.00% | 188,700 |
| 2017-12-15 | 2017-12-13 | 1.064 | 177,550 | -251,529 | 0.00% | 189,000 |
| 2017-12-14 | 2017-12-12 | 1.064 | 429,079 | -25,646 | 0.01% | 456,750 |
| 2017-12-13 | 2017-12-11 | 1.085 | 454,725 | +3,945 | 0.01% | 493,270 |
| 2017-12-11 | 2017-12-07 | 1.044 | 450,780 | +393,569 | 0.01% | 470,710 |
| 2017-12-08 | 2017-12-06 | 1.044 | 57,211 | -85,815 | 0.00% | 59,740 |
| 2017-12-07 | 2017-12-05 | 1.054 | 143,026 | -30,578 | 0.00% | 150,800 |
| 2017-12-06 | 2017-12-04 | 1.064 | 173,604 | +110,475 | 0.00% | 184,800 |
| 2017-12-05 | 2017-12-01 | 1.075 | 63,129 | -59,183 | 0.00% | 67,840 |
| 2017-12-04 | 2017-11-30 | 1.085 | 122,312 | -1,632,473 | 0.00% | 132,680 |
| 2017-12-01 | 2017-11-29 | 1.085 | 1,754,785 | +59,183 | 0.04% | 1,903,530 |
| 2017-11-30 | 2017-11-28 | 1.095 | 1,695,602 | +59,183 | 0.04% | 1,856,520 |
| 2017-11-29 | 2017-11-27 | 1.064 | 1,636,419 | +118,367 | 0.03% | 1,741,950 |
| 2017-11-28 | 2017-11-24 | 1.064 | 1,518,052 | +127,244 | 0.03% | 1,615,950 |
| 2017-11-27 | 2017-11-23 | 1.085 | 1,390,808 | +122,312 | 0.03% | 1,508,700 |
| 2017-11-24 | 2017-11-22 | 1.105 | 1,268,496 | +107,517 | 0.03% | 1,401,740 |
| 2017-11-23 | 2017-11-21 | 1.105 | 1,160,979 | +124,285 | 0.02% | 1,282,930 |
| 2017-11-22 | 2017-11-20 | 1.095 | 1,036,694 | +113,434 | 0.02% | 1,135,080 |
| 2017-11-21 | 2017-11-17 | 1.125 | 923,260 | +172,618 | 0.02% | 1,038,960 |
| 2017-11-20 | 2017-11-16 | 1.135 | 750,642 | +164,727 | 0.02% | 852,320 |
| 2017-11-17 | 2017-11-15 | 1.135 | 585,915 | +167,686 | 0.01% | 665,280 |
| 2017-11-16 | 2017-11-14 | 1.156 | 418,229 | +173,605 | 0.01% | 483,360 |
| 2017-11-15 | 2017-11-13 | 1.146 | 244,624 | -39,456 | 0.01% | 280,240 |
| 2017-11-13 | 2017-11-09 | 1.156 | 284,080 | -11,837 | 0.01% | 328,320 |
| 2017-11-10 | 2017-11-08 | 1.125 | 295,917 | +18,742 | 0.01% | 333,000 |
| 2017-11-09 | 2017-11-07 | 1.176 | 277,175 | -277,175 | 0.01% | 325,960 |
| 2017-11-08 | 2017-11-06 | 1.176 | 554,350 | +12,823 | 0.01% | 651,920 |
| 2017-11-07 | 2017-11-03 | 1.166 | 541,527 | +1,972 | 0.01% | 631,350 |
| 2017-11-03 | 2017-11-01 | 1.217 | 539,555 | -145,985 | 0.01% | 656,401 |
| 2017-11-02 | 2017-10-31 | 1.125 | 685,540 | -289,998 | 0.01% | 771,450 |
| 2017-11-01 | 2017-10-30 | 1.125 | 975,538 | -8,878 | 0.02% | 1,097,790 |
| 2017-10-30 | 2017-10-26 | 1.146 | 984,416 | -933,123 | 0.02% | 1,127,740 |
| 2017-10-25 | 2017-10-23 | 1.166 | 1,917,539 | -39,456 | 0.04% | 2,235,600 |
| 2017-10-24 | 2017-10-20 | 1.166 | 1,956,995 | +312,685 | 0.04% | 2,281,600 |
| 2017-10-23 | 2017-10-19 | 1.095 | 1,644,310 | +52,279 | 0.03% | 1,800,360 |
| 2017-10-20 | 2017-10-18 | 1.125 | 1,592,031 | +512,922 | 0.03% | 1,791,540 |
| 2017-10-19 | 2017-10-17 | 1.156 | 1,079,109 | -52,279 | 0.02% | 1,247,160 |
| 2017-10-18 | 2017-10-16 | 1.115 | 1,131,388 | +56,224 | 0.02% | 1,261,700 |
| 2017-10-17 | 2017-10-13 | 1.115 | 1,075,164 | +47,347 | 0.02% | 1,199,001 |
| 2017-10-13 | 2017-10-11 | 1.125 | 1,027,817 | -96,666 | 0.02% | 1,156,620 |
| 2017-10-12 | 2017-10-10 | 1.135 | 1,124,483 | -1,029,457 | 0.02% | 1,276,800 |
| 2017-10-11 | 2017-10-09 | 1.146 | 2,153,940 | +74,965 | 0.05% | 2,467,539 |
| 2017-10-10 | 2017-10-06 | 1.135 | 2,078,975 | -300,848 | 0.04% | 2,360,583 |
| 2017-10-09 | 2017-10-04 | 1.115 | 2,379,823 | -1,323,244 | 0.05% | 2,653,929 |
| 2017-10-06 | 2017-10-03 | 1.105 | 3,703,067 | -384,692 | 0.08% | 4,092,042 |
| 2017-10-04 | 2017-09-29 | 1.125 | 4,087,759 | -1,023,617 | 0.09% | 4,600,025 |
| 2017-10-03 | 2017-09-28 | 1.196 | 5,111,376 | +106,530 | 0.11% | 6,114,653 |
| 2017-09-29 | 2017-09-27 | 1.115 | 5,004,846 | +1,928,363 | 0.10% | 5,581,300 |
| 2017-09-28 | 2017-09-26 | 1.085 | 3,076,483 | +72,007 | 0.06% | 3,337,262 |
| 2017-09-27 | 2017-09-25 | 1.054 | 3,004,476 | -6,274,235 | 0.06% | 3,167,773 |
| 2017-09-26 | 2017-09-22 | 1.105 | 9,278,711 | +2,343,479 | 0.19% | 10,253,358 |
| 2017-09-25 | 2017-09-21 | 1.095 | 6,935,232 | +4,598,706 | 0.15% | 7,593,408 |
| 2017-09-22 | 2017-09-20 | 1.156 | 2,336,526 | +272,037 | 0.05% | 2,700,396 |
| 2017-09-21 | 2017-09-19 | 1.075 | 2,064,489 | -9,851,541 | 0.04% | 2,218,556 |
| 2017-09-20 | 2017-09-18 | 1.054 | 11,916,030 | -1,979,226 | 0.25% | 12,563,681 |
| 2017-09-19 | 2017-09-15 | 1.034 | 13,895,256 | -93,707 | 0.29% | 14,368,740 |
| 2017-09-18 | 2017-09-14 | 1.075 | 13,988,963 | +4,937,861 | 0.29% | 15,032,920 |
| 2017-09-15 | 2017-09-13 | 1.186 | 9,051,102 | +2,801,344 | 0.19% | 10,735,921 |
| 2017-09-14 | 2017-09-12 | 1.166 | 6,249,758 | +4,831,331 | 0.13% | 7,286,400 |
| 2017-09-13 | 2017-09-11 | 1.298 | 1,418,427 | +6,905 | 0.03% | 1,840,640 |
| 2017-09-12 | 2017-09-08 | 1.237 | 1,411,522 | +585,915 | 0.03% | 1,745,820 |
| 2017-09-11 | 2017-09-07 | 1.237 | 825,607 | +67,074 | 0.02% | 1,021,140 |
| 2017-09-08 | 2017-09-06 | 1.277 | 758,533 | -3,945 | 0.02% | 968,940 |
| 2017-09-07 | 2017-09-05 | 1.237 | 762,478 | -2,960 | 0.02% | 943,060 |
| 2017-09-06 | 2017-09-04 | 1.217 | 765,438 | -357,072 | 0.02% | 931,201 |
| 2017-09-05 | 2017-09-01 | 1.338 | 1,122,510 | +23,673 | 0.02% | 1,502,160 |
| 2017-09-04 | 2017-08-31 | 1.358 | 1,098,837 | +53,265 | 0.02% | 1,492,760 |
| 2017-09-01 | 2017-08-30 | 1.257 | 1,045,572 | -60,350 | 0.02% | 1,314,400 |
| 2017-08-31 | 2017-08-29 | 1.267 | 1,105,922 | -28,605 | 0.02% | 1,401,479 |
| 2017-08-30 | 2017-08-28 | 1.318 | 1,134,527 | +14,999 | 0.02% | 1,495,237 |
| 2017-08-29 | 2017-08-25 | 1.379 | 1,119,528 | +45,374 | 0.02% | 1,543,568 |
| 2017-08-28 | 2017-08-24 | 1.338 | 1,074,154 | -115,408 | 0.02% | 1,437,449 |
| 2017-08-25 | 2017-08-22 | 1.369 | 1,189,562 | -2,042,630 | 0.02% | 1,628,069 |
| 2017-08-24 | 2017-08-21 | 1.298 | 3,232,192 | +2,281,519 | 0.07% | 4,194,296 |
| 2017-08-22 | 2017-08-18 | 1.571 | 950,673 | -153,877 | 0.02% | 1,493,877 |
| 2017-08-21 | 2017-08-17 | 1.622 | 1,104,550 | -117,380 | 0.02% | 1,791,667 |
| 2017-08-18 | 2017-08-16 | 1.369 | 1,221,930 | -251,529 | 0.03% | 1,672,369 |
| 2017-08-17 | 2017-08-15 | 1.369 | 1,473,459 | -73,980 | 0.03% | 2,016,619 |
| 2017-08-16 | 2017-08-14 | 1.440 | 1,547,439 | -122,312 | 0.03% | 2,227,685 |
| 2017-08-15 | 2017-08-11 | 1.358 | 1,669,751 | -2,959 | 0.04% | 2,268,342 |
| 2017-08-14 | 2017-08-10 | 1.450 | 1,672,710 | +45,374 | 0.04% | 2,424,983 |
| 2017-08-11 | 2017-08-09 | 1.541 | 1,627,336 | +23,673 | 0.03% | 2,507,684 |
| 2017-08-10 | 2017-08-08 | 1.521 | 1,603,663 | -11,836 | 0.03% | 2,438,689 |
| 2017-08-09 | 2017-08-07 | 1.582 | 1,615,499 | -1,237,918 | 0.03% | 2,554,955 |
| 2017-08-08 | 2017-08-04 | 1.389 | 2,853,417 | +1,970,599 | 0.06% | 3,963,125 |
| 2017-08-07 | 2017-08-03 | 1.257 | 882,818 | -783 | 0.02% | 1,109,800 |
| 2017-08-04 | 2017-08-02 | 1.247 | 883,601 | -23,673 | 0.02% | 1,101,827 |
| 2017-08-03 | 2017-08-01 | 1.125 | 907,274 | -3,946 | 0.02% | 1,020,971 |
| 2017-08-02 | 2017-07-31 | 0.923 | 911,220 | -1,059,381 | 0.02% | 840,653 |
| 2017-08-01 | 2017-07-28 | 0.912 | 1,970,601 | -29,592 | 0.04% | 1,798,014 |
| 2017-07-31 | 2017-07-27 | 0.923 | 2,000,193 | +133,163 | 0.04% | 1,845,293 |
| 2017-07-27 | 2017-07-25 | 0.902 | 1,867,030 | -20,715 | 0.04% | 1,684,586 |
| 2017-07-26 | 2017-07-24 | 0.902 | 1,887,745 | -176,563 | 0.04% | 1,703,277 |
| 2017-07-25 | 2017-07-21 | 0.882 | 2,064,308 | -143,026 | 0.04% | 1,820,731 |
| 2017-07-24 | 2017-07-20 | 0.892 | 2,207,334 | +140,067 | 0.05% | 1,969,258 |
| 2017-07-21 | 2017-07-19 | 0.862 | 2,067,267 | +986,388 | 0.04% | 1,781,425 |
| 2017-07-19 | 2017-07-17 | 0.821 | 1,080,879 | -5,058,200 | 0.02% | 887,593 |
| 2017-07-18 | 2017-07-14 | 0.811 | 6,139,079 | +36,496 | 0.13% | 4,979,035 |
| 2017-07-17 | 2017-07-13 | 0.821 | 6,102,583 | -119,353 | 0.13% | 5,011,303 |
| 2017-07-14 | 2017-07-12 | 0.791 | 6,221,936 | +201,223 | 0.13% | 4,920,079 |
| 2017-07-12 | 2017-07-10 | 0.831 | 6,020,713 | +1,474,651 | 0.13% | 5,005,111 |
| 2017-07-11 | 2017-07-07 | 0.821 | 4,546,062 | +20,714 | 0.10% | 3,733,123 |
| 2017-07-10 | 2017-07-06 | 0.831 | 4,525,348 | -102,584 | 0.09% | 3,761,991 |
| 2017-07-07 | 2017-07-05 | 0.831 | 4,627,932 | +13,809 | 0.10% | 3,847,271 |
| 2017-07-05 | 2017-07-03 | 0.781 | 4,614,123 | +81,871 | 0.10% | 3,601,902 |
| 2017-07-03 | 2017-06-29 | 0.811 | 4,532,252 | +1,886,961 | 0.10% | 3,675,835 |
| 2017-06-30 | 2017-06-28 | 0.791 | 2,645,291 | +1,549,616 | 0.06% | 2,091,799 |
| 2017-06-29 | 2017-06-27 | 0.781 | 1,095,675 | -125,271 | 0.02% | 855,312 |
| 2017-06-28 | 2017-06-26 | 0.770 | 1,220,946 | +98,639 | 0.03% | 940,724 |
| 2017-06-27 | 2017-06-23 | 0.781 | 1,122,307 | -986 | 0.02% | 876,101 |
| 2017-06-26 | 2017-06-22 | 0.791 | 1,123,293 | +21,700 | 0.02% | 888,259 |
| 2017-06-23 | 2017-06-21 | 0.831 | 1,101,593 | -6,905 | 0.02% | 915,771 |
| 2017-06-22 | 2017-06-20 | 0.841 | 1,108,498 | -45,373 | 0.02% | 932,749 |
| 2017-06-21 | 2017-06-19 | 0.821 | 1,153,871 | +15,782 | 0.02% | 947,533 |
| 2017-06-20 | 2017-06-16 | 0.831 | 1,138,089 | -127,244 | 0.02% | 946,111 |
| 2017-06-19 | 2017-06-15 | 0.801 | 1,265,333 | +12,823 | 0.03% | 1,013,407 |
| 2017-06-16 | 2017-06-14 | 0.831 | 1,252,510 | -5,919 | 0.03% | 1,041,231 |
| 2017-06-15 | 2017-06-13 | 0.852 | 1,258,429 | -3,945 | 0.03% | 1,071,667 |
| 2017-06-14 | 2017-06-12 | 0.811 | 1,262,374 | +58,197 | 0.03% | 1,023,835 |
| 2017-06-12 | 2017-06-08 | 0.770 | 1,204,177 | -987 | 0.03% | 927,803 |
| 2017-06-09 | 2017-06-07 | 0.770 | 1,205,164 | -147,958 | 0.03% | 928,564 |
| 2017-06-08 | 2017-06-06 | 0.730 | 1,353,122 | -69,047 | 0.03% | 987,692 |
| 2017-06-07 | 2017-06-05 | 0.740 | 1,422,169 | +27,619 | 0.03% | 1,052,510 |
| 2017-06-06 | 2017-06-02 | 0.750 | 1,394,550 | -3,946 | 0.03% | 1,046,207 |
| 2017-06-02 | 2017-05-31 | 0.750 | 1,398,496 | -986 | 0.03% | 1,049,168 |
| 2017-06-01 | 2017-05-29 | 0.781 | 1,399,482 | -987 | 0.03% | 1,092,471 |
| 2017-05-31 | 2017-05-26 | 0.750 | 1,400,469 | -986 | 0.03% | 1,050,648 |
| 2017-05-29 | 2017-05-25 | 0.770 | 1,401,455 | +81,870 | 0.03% | 1,079,803 |
| 2017-05-26 | 2017-05-24 | 0.770 | 1,319,585 | +6,905 | 0.03% | 1,016,724 |
| 2017-05-25 | 2017-05-23 | 0.770 | 1,312,680 | +72,006 | 0.03% | 1,011,403 |
| 2017-05-24 | 2017-05-22 | 0.821 | 1,240,674 | -103,570 | 0.03% | 1,018,813 |
| 2017-05-23 | 2017-05-19 | 0.679 | 1,344,244 | -31,565 | 0.03% | 913,072 |
| 2017-05-22 | 2017-05-18 | 0.710 | 1,375,809 | +13,810 | 0.03% | 976,356 |
| 2017-05-19 | 2017-05-17 | 0.902 | 1,361,999 | -987 | 0.03% | 1,228,906 |
| 2017-05-16 | 2017-05-12 | 0.882 | 1,362,986 | +987 | 0.03% | 1,202,161 |
| 2017-05-12 | 2017-05-10 | 0.892 | 1,361,999 | +5,918 | 0.03% | 1,215,098 |
| 2017-05-11 | 2017-05-09 | 0.902 | 1,356,081 | +74,965 | 0.03% | 1,223,567 |
| 2017-05-09 | 2017-05-05 | 0.963 | 1,281,116 | -68,060 | 0.03% | 1,233,855 |
| 2017-05-08 | 2017-05-04 | 0.862 | 1,349,176 | -9,864 | 0.03% | 1,162,625 |
| 2017-05-05 | 2017-05-02 | 0.902 | 1,359,040 | +47,346 | 0.03% | 1,226,236 |
| 2017-05-02 | 2017-04-27 | 0.933 | 1,311,694 | -282,107 | 0.03% | 1,223,411 |
| 2017-04-27 | 2017-04-25 | 0.943 | 1,593,801 | -26,632 | 0.04% | 1,502,689 |
| 2017-04-26 | 2017-04-24 | 0.943 | 1,620,433 | -7,891 | 0.04% | 1,527,798 |
| 2017-04-25 | 2017-04-21 | 0.963 | 1,628,324 | -47,347 | 0.04% | 1,568,254 |
| 2017-04-24 | 2017-04-20 | 0.923 | 1,675,671 | -201,223 | 0.04% | 1,545,903 |
| 2017-04-21 | 2017-04-19 | 0.902 | 1,876,894 | -490,235 | 0.04% | 1,693,486 |
| 2017-04-20 | 2017-04-18 | 0.912 | 2,367,129 | -198,264 | 0.06% | 2,159,814 |
| 2017-04-19 | 2017-04-13 | 0.943 | 2,565,393 | -987 | 0.06% | 2,418,738 |
| 2017-04-18 | 2017-04-12 | 0.994 | 2,566,380 | -84,829 | 0.06% | 2,549,758 |
| 2017-04-13 | 2017-04-11 | 0.973 | 2,651,209 | -5,919 | 0.06% | 2,580,282 |
| 2017-04-12 | 2017-04-10 | 0.983 | 2,657,128 | +47,347 | 0.06% | 2,612,981 |
| 2017-04-11 | 2017-04-07 | 0.973 | 2,609,781 | -8,877 | 0.06% | 2,539,962 |
| 2017-04-10 | 2017-04-06 | 0.983 | 2,618,658 | +20,714 | 0.06% | 2,575,150 |
| 2017-04-07 | 2017-04-05 | 0.973 | 2,597,944 | +72,006 | 0.06% | 2,528,442 |
| 2017-04-06 | 2017-04-03 | 0.963 | 2,525,938 | -30,578 | 0.06% | 2,432,754 |
| 2017-04-05 | 2017-03-31 | 0.973 | 2,556,516 | -2,959 | 0.06% | 2,488,122 |
| 2017-04-03 | 2017-03-30 | 0.933 | 2,559,475 | +116,394 | 0.06% | 2,387,210 |
| 2017-03-30 | 2017-03-28 | 0.953 | 2,443,081 | +131,189 | 0.06% | 2,328,186 |
| 2017-03-29 | 2017-03-27 | 0.892 | 2,311,892 | -93,707 | 0.05% | 2,062,539 |
| 2017-03-28 | 2017-03-24 | 1.004 | 2,405,599 | +1,973 | 0.06% | 2,414,407 |
| 2017-03-27 | 2017-03-23 | 0.994 | 2,403,626 | +44,388 | 0.06% | 2,388,058 |
| 2017-03-24 | 2017-03-22 | 0.994 | 2,359,238 | +168,672 | 0.05% | 2,343,958 |
| 2017-03-21 | 2017-03-17 | 1.186 | 2,190,566 | -5,918 | 0.05% | 2,598,329 |
| 2017-03-20 | 2017-03-16 | 1.146 | 2,196,484 | -49,320 | 0.05% | 2,516,277 |
| 2017-03-17 | 2017-03-15 | 1.064 | 2,245,804 | +38,470 | 0.05% | 2,390,634 |
| 2017-03-16 | 2017-03-14 | 1.125 | 2,207,334 | -87,789 | 0.05% | 2,483,951 |
| 2017-03-15 | 2017-03-13 | 1.075 | 2,295,123 | +128,231 | 0.05% | 2,466,402 |
| 2017-03-14 | 2017-03-10 | 0.943 | 2,166,892 | -92,721 | 0.05% | 2,043,018 |
| 2017-03-13 | 2017-03-09 | 0.892 | 2,259,613 | +53,265 | 0.05% | 2,015,899 |
| 2017-03-09 | 2017-03-07 | 0.912 | 2,206,348 | -129,217 | 0.05% | 2,013,115 |
| 2017-03-08 | 2017-03-06 | 0.943 | 2,335,565 | +65,102 | 0.05% | 2,202,048 |
| 2017-03-07 | 2017-03-03 | 0.882 | 2,270,463 | +15,782 | 0.05% | 2,002,561 |
| 2017-03-03 | 2017-03-01 | 0.912 | 2,254,681 | +98,639 | 0.05% | 2,057,215 |
| 2017-03-02 | 2017-02-28 | 0.933 | 2,156,042 | -4,932 | 0.05% | 2,010,930 |
| 2017-03-01 | 2017-02-27 | 0.933 | 2,160,974 | -46,360 | 0.05% | 2,015,530 |
| 2017-02-28 | 2017-02-24 | 0.933 | 2,207,334 | +141,053 | 0.05% | 2,058,770 |
| 2017-02-27 | 2017-02-23 | 0.933 | 2,066,281 | +394,556 | 0.05% | 1,927,211 |
| 2017-02-24 | 2017-02-22 | 0.821 | 1,671,725 | -70,034 | 0.04% | 1,372,783 |
| 2017-02-23 | 2017-02-21 | 0.781 | 1,741,759 | -32,551 | 0.04% | 1,359,661 |
| 2017-02-16 | 2017-02-14 | 0.710 | 1,774,310 | +591,833 | 0.04% | 1,259,156 |
| 2017-02-13 | 2017-02-09 | 0.679 | 1,182,477 | -56,224 | 0.03% | 803,192 |
| 2017-02-10 | 2017-02-08 | 0.679 | 1,238,701 | +317,414 | 0.03% | 841,382 |
| 2017-02-09 | 2017-02-07 | 0.679 | 921,287 | +239,692 | 0.02% | 625,780 |
| 2017-02-08 | 2017-02-06 | 0.679 | 681,595 | +14,796 | 0.02% | 462,970 |
| 2017-02-06 | 2017-02-02 | 0.700 | 666,799 | +58,197 | 0.02% | 466,440 |
| 2017-02-03 | 2017-02-01 | 0.700 | 608,602 | +15,782 | 0.01% | 425,730 |
| 2017-02-01 | 2017-01-25 | 0.720 | 592,820 | -49,319 | 0.01% | 426,710 |
| 2017-01-26 | 2017-01-24 | 0.720 | 642,139 | -98,639 | 0.01% | 462,210 |
| 2017-01-23 | 2017-01-19 | 0.689 | 740,778 | -5,918 | 0.02% | 510,680 |
| 2017-01-19 | 2017-01-17 | 0.629 | 746,696 | -29,592 | 0.02% | 469,340 |
| 2017-01-18 | 2017-01-16 | 0.598 | 776,288 | +77,925 | 0.02% | 464,330 |
| 2017-01-17 | 2017-01-13 | 0.639 | 698,363 | -6,905 | 0.02% | 446,040 |
| 2017-01-11 | 2017-01-09 | 0.588 | 705,268 | -5,918 | 0.02% | 414,700 |
| 2017-01-10 | 2017-01-06 | 0.568 | 711,186 | +39,455 | 0.02% | 403,760 |
| 2017-01-09 | 2017-01-05 | 0.608 | 671,731 | +22,687 | 0.02% | 408,600 |
| 2017-01-06 | 2017-01-04 | 0.598 | 649,044 | +68,061 | 0.02% | 388,220 |
| 2017-01-04 | 2016-12-30 | 0.618 | 580,983 | +21,701 | 0.01% | 359,290 |
| 2016-12-28 | 2016-12-22 | 0.669 | 559,282 | -17,755 | 0.01% | 374,220 |
| 2016-12-23 | 2016-12-21 | 0.659 | 577,037 | -1,973 | 0.01% | 380,250 |
| 2016-12-22 | 2016-12-20 | 0.669 | 579,010 | +24,660 | 0.01% | 387,420 |
| 2016-12-19 | 2016-12-15 | 0.639 | 554,350 | -8,878 | 0.01% | 354,060 |
| 2016-12-13 | 2016-12-09 | 0.730 | 563,228 | +9,864 | 0.01% | 411,120 |
| 2016-12-09 | 2016-12-07 | 0.710 | 553,364 | -5,918 | 0.01% | 392,700 |
| 2016-12-07 | 2016-12-05 | 0.730 | 559,282 | -99,626 | 0.01% | 408,240 |
| 2016-12-06 | 2016-12-02 | 0.760 | 658,908 | +67,075 | 0.02% | 501,000 |
| 2016-12-05 | 2016-12-01 | 0.730 | 591,833 | +71,020 | 0.01% | 432,000 |
| 2016-11-30 | 2016-11-28 | 0.730 | 520,813 | +13,809 | 0.01% | 380,160 |
| 2016-11-29 | 2016-11-25 | 0.750 | 507,004 | -4,932 | 0.01% | 380,360 |
| 2016-11-28 | 2016-11-24 | 0.720 | 511,936 | +4,932 | 0.01% | 368,490 |
| 2016-11-16 | 2016-11-14 | 0.700 | 507,004 | -2,959 | 0.01% | 354,660 |
| 2016-10-28 | 2016-10-26 | 0.558 | 509,963 | +10,068 | 0.01% | 284,350 |
| 2016-10-26 | 2016-10-24 | 0.487 | 499,895 | -4,932 | 0.01% | 243,261 |
| 2016-10-17 | 2016-10-13 | 0.375 | 504,827 | -2,959 | 0.01% | 189,363 |
| 2016-10-14 | 2016-10-12 | 0.370 | 507,786 | -5,918 | 0.01% | 187,899 |
| 2016-10-13 | 2016-10-11 | 0.395 | 513,704 | +20,510 | 0.01% | 203,109 |
| 2016-10-03 | 2016-09-29 | 0.360 | 493,194 | -20,511 | 0.01% | 177,500 |
| 2016-09-30 | 2016-09-28 | 0.370 | 513,705 | +20,511 | 0.01% | 190,090 |
| 2016-09-29 | 2016-09-27 | 0.385 | 493,194 | -20,511 | 0.01% | 190,000 |
| 2016-09-28 | 2016-09-26 | 0.400 | 513,705 | +3,945 | 0.01% | 205,714 |
| 2016-09-22 | 2016-09-20 | 0.395 | 509,760 | -2,959 | 0.01% | 201,550 |
| 2016-09-21 | 2016-09-19 | 0.385 | 512,719 | -986 | 0.01% | 197,522 |
| 2016-09-15 | 2016-09-13 | 0.390 | 513,705 | +20,511 | 0.01% | 200,506 |
| 2016-09-08 | 2016-09-06 | 0.370 | 493,194 | -11,494 | 0.01% | 182,500 |
| 2016-09-07 | 2016-09-05 | 0.365 | 504,688 | -8,877 | 0.01% | 184,195 |
| 2016-09-06 | 2016-09-02 | 0.360 | 513,565 | +20,232 | 0.01% | 184,831 |
| 2016-08-26 | 2016-08-24 | 0.345 | 493,333 | +139 | 0.01% | 170,048 |
| 2016-08-18 | 2016-08-16 | 0.319 | 493,194 | -6,702 | 0.01% | 157,500 |
| 2016-08-17 | 2016-08-15 | 0.324 | 499,896 | -2,959 | 0.01% | 162,174 |
| 2016-08-12 | 2016-08-10 | 0.340 | 502,855 | -10,850 | 0.01% | 170,781 |
| 2016-03-02 | 2016-02-29 | 0.329 | 513,705 | +20,511 | 0.01% | 169,258 |
| 2015-08-10 | 2015-08-06 | 0.411 | 493,194 | -2,959 | 0.01% | 202,500 |
| 2015-08-07 | 2015-08-05 | 0.421 | 496,153 | +2,959 | 0.01% | 208,745 |
| 2015-08-06 | 2015-08-04 | 0.426 | 493,194 | -18,742 | 0.01% | 210,000 |
| 2015-08-05 | 2015-08-03 | 0.395 | 511,936 | -2,959 | 0.01% | 202,410 |
| 2015-08-04 | 2015-07-31 | 0.421 | 514,895 | +21,701 | 0.01% | 216,630 |
| 2015-07-31 | 2015-07-29 | 0.411 | 493,194 | -6,905 | 0.01% | 202,500 |
| 2015-07-30 | 2015-07-28 | 0.385 | 500,099 | +6,905 | 0.01% | 192,660 |
| 2015-07-20 | 2015-07-16 | 0.441 | 493,194 | -17,755 | 0.01% | 217,500 |
| 2015-07-17 | 2015-07-15 | 0.446 | 510,949 | -72,993 | 0.01% | 227,920 |
| 2015-07-16 | 2015-07-14 | 0.451 | 583,942 | +90,748 | 0.01% | 263,440 |
| 2015-07-10 | 2015-07-08 | 0.355 | 493,194 | -12,823 | 0.01% | 175,000 |
| 2015-07-08 | 2015-07-06 | 0.421 | 506,017 | +9,864 | 0.01% | 212,895 |
| 2015-07-07 | 2015-07-03 | 0.487 | 496,153 | -9,864 | 0.01% | 241,440 |
| 2015-07-06 | 2015-07-02 | 0.507 | 506,017 | +12,823 | 0.01% | 256,500 |
| 2015-07-03 | 2015-06-30 | 0.507 | 493,194 | -9,864 | 0.01% | 250,000 |
| 2015-07-02 | 2015-06-29 | 0.502 | 503,058 | +9,864 | 0.01% | 252,450 |
| 2015-06-30 | 2015-06-26 | 0.537 | 493,194 | -12,620 | 0.01% | 265,000 |
| 2015-06-29 | 2015-06-25 | 0.547 | 505,814 | -32,551 | 0.01% | 276,909 |
| 2015-06-18 | 2015-06-16 | 0.618 | 538,365 | +1,973 | 0.01% | 332,934 |
| 2015-06-17 | 2015-06-15 | 0.598 | 536,392 | +8,877 | 0.01% | 320,838 |
| 2015-06-12 | 2015-06-10 | 0.578 | 527,515 | -3,945 | 0.01% | 304,833 |
| 2015-06-08 | 2015-06-04 | 0.639 | 531,460 | +12,823 | 0.01% | 339,440 |
| 2015-06-05 | 2015-06-03 | 0.669 | 518,637 | -1,973 | 0.01% | 347,024 |
| 2015-06-04 | 2015-06-02 | 0.659 | 520,610 | -7,891 | 0.01% | 343,066 |
| 2015-06-03 | 2015-06-01 | 0.649 | 528,501 | +14,796 | 0.01% | 342,908 |
| 2015-06-02 | 2015-05-29 | 0.629 | 513,705 | -941,218 | 0.01% | 322,892 |
| 2015-05-29 | 2015-05-27 | 0.689 | 1,454,923 | +5,918 | 0.03% | 1,003,000 |
| 2015-05-28 | 2015-05-26 | 0.689 | 1,449,005 | -23,673 | 0.03% | 998,920 |
| 2015-05-27 | 2015-05-22 | 0.689 | 1,472,678 | +100,611 | 0.03% | 1,015,240 |
| 2015-05-26 | 2015-05-21 | 0.730 | 1,372,067 | -80,883 | 0.03% | 1,001,520 |
| 2015-05-22 | 2015-05-20 | 0.669 | 1,452,950 | +39,455 | 0.03% | 972,180 |
| 2015-05-21 | 2015-05-19 | 0.679 | 1,413,495 | -52,278 | 0.03% | 960,110 |
| 2015-05-20 | 2015-05-18 | 0.629 | 1,465,773 | +4,932 | 0.03% | 921,320 |
| 2015-05-19 | 2015-05-15 | 0.689 | 1,460,841 | +19,727 | 0.03% | 1,007,080 |
| 2015-05-18 | 2015-05-14 | 0.700 | 1,441,114 | +2,959 | 0.03% | 1,008,090 |
| 2015-05-15 | 2015-05-13 | 0.639 | 1,438,155 | +42,415 | 0.03% | 918,540 |
| 2015-05-14 | 2015-05-12 | 0.679 | 1,395,740 | -27,619 | 0.03% | 948,050 |
| 2015-05-13 | 2015-05-11 | 0.730 | 1,423,359 | +14,796 | 0.03% | 1,038,960 |
| 2015-05-11 | 2015-05-07 | 0.801 | 1,408,563 | -39,455 | 0.03% | 1,128,120 |
| 2015-05-08 | 2015-05-06 | 0.852 | 1,448,018 | +52,278 | 0.03% | 1,233,120 |
| 2015-05-07 | 2015-05-05 | 0.923 | 1,395,740 | -38,469 | 0.03% | 1,287,650 |
| 2015-05-06 | 2015-05-04 | 0.902 | 1,434,209 | +37,483 | 0.03% | 1,294,060 |
| 2015-05-05 | 2015-04-30 | 0.689 | 1,396,726 | +111,462 | 0.03% | 962,880 |
| 2015-04-10 | 2015-04-08 | 0.476 | 1,285,264 | -987 | 0.03% | 612,410 |
| 2015-03-30 | 2015-03-26 | 0.466 | 1,286,251 | +45,374 | 0.03% | 599,840 |
| 2015-03-27 | 2015-03-25 | 0.466 | 1,240,877 | +144,013 | 0.03% | 578,680 |
| 2015-03-26 | 2015-03-24 | 0.461 | 1,096,864 | +125,271 | 0.03% | 505,960 |
| 2015-03-25 | 2015-03-23 | 0.466 | 971,593 | +48,333 | 0.02% | 453,100 |
| 2015-03-24 | 2015-03-20 | 0.466 | 923,260 | +415,270 | 0.02% | 430,560 |
| 2015-03-02 | 2015-02-26 | 0.537 | 507,990 | -1,973 | 0.01% | 272,950 |
| 2015-01-15 | 2015-01-13 | 0.578 | 509,963 | -4,932 | 0.01% | 294,690 |
| 2015-01-14 | 2015-01-12 | 0.588 | 514,895 | -4,932 | 0.01% | 302,760 |
| 2015-01-08 | 2015-01-06 | 0.639 | 519,827 | -8,877 | 0.01% | 332,010 |
| 2014-12-22 | 2014-12-18 | 0.649 | 528,704 | +35,510 | 0.01% | 343,040 |
| 2014-10-27 | 2014-10-23 | 0.689 | 493,194 | -61,156 | 0.01% | 340,000 |
| 2014-10-22 | 2014-10-20 | 0.710 | 554,350 | -987 | 0.01% | 393,400 |
| 2014-10-03 | 2014-09-29 | 0.689 | 555,337 | +987 | 0.01% | 382,840 |
| 2014-09-29 | 2014-09-25 | 0.710 | 554,350 | +986 | 0.01% | 393,400 |
| 2014-09-25 | 2014-09-23 | 0.720 | 553,364 | +3,946 | 0.01% | 398,310 |
| 2014-09-19 | 2014-09-17 | 0.720 | 549,418 | -9,864 | 0.01% | 395,470 |
| 2014-08-26 | 2014-08-22 | 0.821 | 559,282 | -26,633 | 0.01% | 459,270 |
| 2014-08-25 | 2014-08-21 | 0.811 | 585,915 | +9,864 | 0.01% | 475,200 |
| 2014-08-15 | 2014-08-13 | 0.882 | 576,051 | -27,619 | 0.01% | 508,080 |
| 2014-08-14 | 2014-08-12 | 0.862 | 603,670 | -4,932 | 0.01% | 520,200 |
| 2014-08-13 | 2014-08-11 | 0.862 | 608,602 | +15,782 | 0.01% | 524,450 |
| 2014-08-12 | 2014-08-08 | 0.882 | 592,820 | -4,931 | 0.01% | 522,870 |
| 2014-08-08 | 2014-08-06 | 0.882 | 597,751 | -4,932 | 0.01% | 527,220 |
| 2014-08-07 | 2014-08-05 | 0.862 | 602,683 | +986 | 0.01% | 519,350 |
| 2014-08-06 | 2014-08-04 | 0.862 | 601,697 | -15,782 | 0.01% | 518,500 |
| 2014-08-05 | 2014-08-01 | 0.892 | 617,479 | -987 | 0.01% | 550,880 |
| 2014-08-01 | 2014-07-30 | 0.933 | 618,466 | +17,755 | 0.01% | 576,840 |
| 2014-07-30 | 2014-07-28 | 0.963 | 600,711 | -12,823 | 0.01% | 578,550 |
| 2014-07-29 | 2014-07-25 | 0.923 | 613,534 | +10,851 | 0.01% | 566,020 |
| 2014-07-28 | 2014-07-24 | 0.902 | 602,683 | -4,932 | 0.01% | 543,790 |
| 2014-07-25 | 2014-07-23 | 0.892 | 607,615 | -5,919 | 0.01% | 542,080 |
| 2014-07-22 | 2014-07-18 | 0.902 | 613,534 | +32,551 | 0.01% | 553,580 |
| 2014-07-21 | 2014-07-17 | 0.902 | 580,983 | +11,837 | 0.01% | 524,210 |
| 2014-07-18 | 2014-07-16 | 0.943 | 569,146 | -19,728 | 0.01% | 536,610 |
| 2014-07-16 | 2014-07-14 | 0.912 | 588,874 | -5,918 | 0.01% | 537,300 |
| 2014-07-15 | 2014-07-11 | 0.933 | 594,792 | +986 | 0.01% | 554,760 |
| 2014-07-10 | 2014-07-08 | 0.953 | 593,806 | +8,878 | 0.01% | 565,880 |
| 2014-07-09 | 2014-07-07 | 0.933 | 584,928 | +11,836 | 0.01% | 545,560 |
| 2014-07-08 | 2014-07-04 | 0.933 | 573,092 | -3,945 | 0.01% | 534,520 |
| 2014-07-07 | 2014-07-03 | 0.953 | 577,037 | +17,755 | 0.01% | 549,900 |
| 2014-07-04 | 2014-07-02 | 0.943 | 559,282 | -3,946 | 0.01% | 527,310 |
| 2014-06-27 | 2014-06-25 | 0.943 | 563,228 | +2,959 | 0.01% | 531,030 |
| 2014-06-26 | 2014-06-24 | 0.912 | 560,269 | -986 | 0.01% | 511,200 |
| 2014-06-19 | 2014-06-17 | 0.933 | 561,255 | +986 | 0.01% | 523,480 |
| 2014-06-18 | 2014-06-16 | 0.943 | 560,269 | -986 | 0.01% | 528,240 |
| 2014-06-17 | 2014-06-13 | 0.943 | 561,255 | +986 | 0.01% | 529,170 |
| 2014-06-13 | 2014-06-11 | 0.953 | 560,269 | -986 | 0.01% | 533,920 |
| 2014-06-12 | 2014-06-10 | 0.953 | 561,255 | +1,973 | 0.01% | 534,860 |
| 2014-06-11 | 2014-06-09 | 0.943 | 559,282 | -41,429 | 0.01% | 527,310 |
| 2014-06-09 | 2014-06-05 | 0.963 | 600,711 | +1,973 | 0.01% | 578,550 |
| 2014-06-06 | 2014-06-04 | 0.973 | 598,738 | -3,945 | 0.01% | 582,720 |
| 2014-06-05 | 2014-06-03 | 0.953 | 602,683 | +5,918 | 0.01% | 574,340 |
| 2014-06-04 | 2014-05-30 | 1.014 | 596,765 | -7,891 | 0.01% | 605,000 |
| 2014-06-03 | 2014-05-29 | 0.923 | 604,656 | +3,945 | 0.01% | 557,830 |
| 2014-05-30 | 2014-05-28 | 0.943 | 600,711 | -2,959 | 0.01% | 566,370 |
| 2014-05-29 | 2014-05-27 | 0.943 | 603,670 | -1,973 | 0.01% | 569,160 |
| 2014-05-28 | 2014-05-26 | 0.943 | 605,643 | +3,946 | 0.01% | 571,020 |
| 2014-05-27 | 2014-05-23 | 0.963 | 601,697 | -4,932 | 0.01% | 579,500 |
| 2014-05-23 | 2014-05-21 | 0.923 | 606,629 | +16,769 | 0.01% | 559,650 |
| 2014-05-22 | 2014-05-20 | 0.933 | 589,860 | +986 | 0.01% | 550,160 |
| 2014-05-21 | 2014-05-19 | 0.933 | 588,874 | +2,959 | 0.01% | 549,240 |
| 2014-05-19 | 2014-05-15 | 0.973 | 585,915 | -30,578 | 0.01% | 570,240 |
| 2014-05-16 | 2014-05-14 | 0.983 | 616,493 | -986 | 0.01% | 606,250 |
| 2014-05-15 | 2014-05-13 | 0.973 | 617,479 | +54,251 | 0.01% | 600,960 |
| 2014-05-14 | 2014-05-12 | 1.064 | 563,228 | -26,632 | 0.01% | 599,550 |
| 2014-05-13 | 2014-05-09 | 0.923 | 589,860 | +27,619 | 0.01% | 544,180 |
| 2014-05-12 | 2014-05-08 | 0.902 | 562,241 | -27,619 | 0.01% | 507,300 |
| 2014-05-07 | 2014-05-02 | 0.872 | 589,860 | +986 | 0.01% | 514,280 |
| 2014-05-02 | 2014-04-29 | 0.892 | 588,874 | +986 | 0.01% | 525,360 |
| 2014-04-30 | 2014-04-28 | 0.912 | 587,888 | -33,537 | 0.01% | 536,400 |
| 2014-04-28 | 2014-04-24 | 0.912 | 621,425 | +60,170 | 0.01% | 567,000 |
| 2014-04-25 | 2014-04-23 | 0.943 | 561,255 | -54,251 | 0.01% | 529,170 |
| 2014-04-22 | 2014-04-16 | 0.882 | 615,506 | +11,836 | 0.01% | 542,880 |
| 2014-04-17 | 2014-04-15 | 0.912 | 603,670 | -10,850 | 0.01% | 550,800 |
| 2014-04-16 | 2014-04-14 | 0.902 | 614,520 | +3,945 | 0.01% | 554,470 |
| 2014-04-14 | 2014-04-10 | 0.923 | 610,575 | +987 | 0.01% | 563,290 |
| 2014-04-10 | 2014-04-08 | 0.912 | 609,588 | +1,973 | 0.01% | 556,200 |
| 2014-04-09 | 2014-04-07 | 0.923 | 607,615 | +15,782 | 0.01% | 560,560 |
| 2014-04-08 | 2014-04-04 | 0.953 | 591,833 | +34,523 | 0.01% | 564,000 |
| 2014-04-07 | 2014-04-03 | 1.004 | 557,310 | -75,951 | 0.01% | 559,350 |
| 2014-04-04 | 2014-04-02 | 0.791 | 633,261 | +16,768 | 0.01% | 500,760 |
| 2014-04-03 | 2014-04-01 | 0.811 | 616,493 | -5,918 | 0.01% | 500,000 |
| 2014-04-02 | 2014-03-31 | 0.831 | 622,411 | +2,959 | 0.01% | 517,420 |
| 2014-03-31 | 2014-03-27 | 0.801 | 619,452 | +2,959 | 0.01% | 496,120 |
| 2014-03-28 | 2014-03-26 | 0.801 | 616,493 | +10,850 | 0.01% | 493,750 |
| 2014-03-27 | 2014-03-25 | 0.882 | 605,643 | +77,925 | 0.01% | 534,180 |
| 2014-03-26 | 2014-03-24 | 0.953 | 527,718 | +8,878 | 0.01% | 502,900 |
| 2014-03-25 | 2014-03-21 | 1.034 | 518,840 | -56,225 | 0.01% | 536,520 |
| 2014-03-24 | 2014-03-20 | 0.963 | 575,065 | +3,946 | 0.01% | 553,850 |
| 2014-03-21 | 2014-03-19 | 1.064 | 571,119 | +1,973 | 0.01% | 607,950 |
| 2014-03-20 | 2014-03-18 | 0.639 | 569,146 | +8,877 | 0.01% | 363,510 |
| 2014-03-17 | 2014-03-13 | 0.639 | 560,269 | -2,959 | 0.01% | 357,840 |
| 2014-03-13 | 2014-03-11 | 0.639 | 563,228 | +2,959 | 0.01% | 359,730 |
| 2014-01-20 | 2014-01-16 | 0.933 | 560,269 | +327,481 | 0.01% | 522,560 |
| 2014-01-17 | 2014-01-15 | 0.953 | 232,788 | +118,367 | 0.01% | 221,840 |
| 2014-01-16 | 2014-01-14 | 0.963 | 114,421 | +58,197 | 0.00% | 110,200 |
| 2014-01-15 | 2014-01-13 | 0.933 | 56,224 | +4,932 | 0.00% | 52,440 |
| 2014-01-09 | 2014-01-07 | 0.902 | 51,292 | -1,973 | 0.00% | 46,280 |
| 2013-12-23 | 2013-12-19 | 0.872 | 53,265 | +3,946 | 0.00% | 46,440 |
| 2013-12-20 | 2013-12-18 | 0.912 | 49,319 | +3,945 | 0.00% | 45,000 |
| 2013-12-03 | 2013-11-29 | 1.064 | 45,374 | -345,236 | 0.00% | 48,300 |
| 2013-11-15 | 2013-11-13 | 1.064 | 390,610 | -6,905 | 0.01% | 415,800 |
| 2013-11-14 | 2013-11-12 | 1.014 | 397,515 | +7,892 | 0.01% | 403,000 |
| 2013-11-13 | 2013-11-11 | 1.014 | 389,623 | +6,904 | 0.01% | 395,000 |
| 2013-11-12 | 2013-11-08 | 1.054 | 382,719 | +27,619 | 0.01% | 403,520 |
| 2013-11-08 | 2013-11-06 | 1.085 | 355,100 | +12,823 | 0.01% | 385,200 |
| 2013-11-07 | 2013-11-05 | 1.166 | 342,277 | +6,905 | 0.01% | 399,050 |
| 2013-11-05 | 2013-11-01 | 1.176 | 335,372 | -4,932 | 0.01% | 394,400 |
| 2013-11-04 | 2013-10-31 | 1.176 | 340,304 | -47,347 | 0.01% | 400,200 |
| 2013-11-01 | 2013-10-30 | 1.146 | 387,651 | -1,972 | 0.01% | 444,090 |
| 2013-10-31 | 2013-10-29 | 1.166 | 389,623 | -7,892 | 0.01% | 454,249 |
| 2013-10-30 | 2013-10-28 | 1.186 | 397,515 | +345,236 | 0.01% | 471,510 |
| 2013-10-29 | 2013-10-25 | 1.186 | 52,279 | +5,919 | 0.00% | 62,010 |
| 2013-10-21 | 2013-10-17 | 1.196 | 46,360 | +4,932 | 0.00% | 55,460 |
| 2013-10-18 | 2013-10-16 | 1.237 | 41,428 | -7,891 | 0.00% | 51,240 |
| 2013-10-16 | 2013-10-11 | 1.267 | 49,319 | +28,605 | 0.00% | 62,499 |
| 2013-10-15 | 2013-10-10 | 1.247 | 20,714 | +20,714 | 0.00% | 25,830 |
| 2013-10-09 | 2013-10-07 | 1.206 | 0 | -394,555 | ||
| 2013-08-16 | 2013-08-13 | 1.450 | 394,555 | +8,877 | 0.01% | 571,999 |
| 2013-08-15 | 2013-08-12 | 1.450 | 385,678 | +15,782 | 0.01% | 559,130 |
| 2013-08-13 | 2013-08-09 | 1.419 | 369,896 | -13,809 | 0.01% | 525,000 |
| 2013-08-12 | 2013-08-08 | 1.399 | 383,705 | -3,946 | 0.01% | 536,820 |
| 2013-08-08 | 2013-08-06 | 1.409 | 387,651 | +387,651 | 0.01% | 546,270 |
| 2013-07-23 | 2013-07-19 | 1.429 | 0 | -1,973 | ||
| 2013-07-18 | 2013-07-16 | 1.389 | 1,973 | -25,646 | 0.00% | 2,740 |
| 2013-07-12 | 2013-07-10 | 1.277 | 27,619 | -4,932 | 0.00% | 35,280 |
| 2013-07-11 | 2013-07-09 | 1.298 | 32,551 | -202,209 | 0.00% | 42,240 |
| 2013-07-10 | 2013-07-08 | 1.298 | 234,760 | -6,905 | 0.01% | 304,639 |
| 2013-07-09 | 2013-07-05 | 1.298 | 241,665 | -1,973 | 0.01% | 313,600 |
| 2013-07-08 | 2013-07-04 | 1.206 | 243,638 | +1,973 | 0.01% | 293,930 |
| 2013-07-04 | 2013-07-02 | 1.328 | 241,665 | +1,973 | 0.01% | 320,950 |
| 2013-06-25 | 2013-06-21 | 1.470 | 239,692 | -393,569 | 0.01% | 352,349 |
| 2013-06-24 | 2013-06-20 | 1.490 | 633,261 | +26,632 | 0.02% | 943,739 |
| 2013-06-21 | 2013-06-19 | 1.500 | 606,629 | +986 | 0.02% | 910,200 |
| 2013-06-18 | 2013-06-14 | 1.440 | 605,643 | -1,972 | 0.02% | 871,881 |
| 2013-06-17 | 2013-06-13 | 1.409 | 607,615 | +10,850 | 0.02% | 856,239 |
| 2013-06-14 | 2013-06-11 | 1.470 | 596,765 | -26,633 | 0.02% | 877,250 |
| 2013-06-13 | 2013-06-10 | 1.470 | 623,398 | -12,823 | 0.02% | 916,401 |
| 2013-06-06 | 2013-06-04 | 1.419 | 636,221 | +44,388 | 0.02% | 903,001 |
| 2013-06-04 | 2013-05-31 | 1.521 | 591,833 | +8,877 | 0.02% | 900,000 |
| 2013-06-03 | 2013-05-30 | 1.450 | 582,956 | +6,905 | 0.02% | 845,131 |
| 2013-05-31 | 2013-05-29 | 1.440 | 576,051 | +50,306 | 0.02% | 829,280 |
| 2013-05-30 | 2013-05-28 | 1.470 | 525,745 | +36,496 | 0.02% | 772,850 |
| 2013-05-29 | 2013-05-27 | 1.551 | 489,249 | -21,700 | 0.02% | 758,880 |
| 2013-05-28 | 2013-05-24 | 1.612 | 510,949 | -20,714 | 0.02% | 823,620 |
| 2013-05-27 | 2013-05-23 | 1.551 | 531,663 | -21,701 | 0.02% | 824,669 |
| 2013-05-24 | 2013-05-22 | 1.561 | 553,364 | +148,945 | 0.02% | 863,940 |
| 2013-05-23 | 2013-05-21 | 1.480 | 404,419 | -21,701 | 0.01% | 598,600 |
| 2013-05-22 | 2013-05-20 | 1.470 | 426,120 | -986 | 0.02% | 626,400 |
| 2013-05-21 | 2013-05-16 | 1.409 | 427,106 | -6,905 | 0.02% | 601,870 |
| 2013-05-20 | 2013-05-15 | 1.480 | 434,011 | -5,918 | 0.02% | 642,400 |
| 2013-05-15 | 2013-05-13 | 1.450 | 439,929 | +28,605 | 0.02% | 637,780 |
| 2013-05-14 | 2013-05-10 | 1.490 | 411,324 | -2,959 | 0.02% | 612,990 |
| 2013-05-09 | 2013-05-07 | 1.561 | 414,283 | -4,932 | 0.02% | 646,800 |
| 2013-05-06 | 2013-05-02 | 1.450 | 419,215 | -8,878 | 0.02% | 607,750 |
| 2013-05-02 | 2013-04-29 | 1.450 | 428,093 | +1,973 | 0.02% | 620,621 |
| 2013-04-30 | 2013-04-26 | 1.602 | 426,120 | -3,945 | 0.02% | 682,560 |
| 2013-04-26 | 2013-04-24 | 1.571 | 430,065 | -3,946 | 0.02% | 675,799 |
| 2013-04-22 | 2013-04-18 | 1.561 | 434,011 | -986 | 0.02% | 677,600 |
| 2013-04-19 | 2013-04-17 | 1.541 | 434,997 | -7,891 | 0.02% | 670,319 |
| 2013-04-17 | 2013-04-15 | 1.369 | 442,888 | -195,305 | 0.02% | 606,149 |
| 2013-04-16 | 2013-04-12 | 1.379 | 638,193 | +27,618 | 0.02% | 879,919 |
| 2013-04-12 | 2013-04-10 | 1.632 | 610,575 | +33,538 | 0.02% | 996,591 |
| 2013-04-11 | 2013-04-09 | 1.642 | 577,037 | -13,810 | 0.02% | 947,699 |
| 2013-04-10 | 2013-04-08 | 1.622 | 590,847 | +4,932 | 0.02% | 958,400 |
| 2013-04-08 | 2013-04-03 | 1.673 | 585,915 | -986 | 0.02% | 980,100 |
| 2013-04-05 | 2013-04-02 | 1.683 | 586,901 | +185,441 | 0.02% | 987,700 |
| 2013-04-03 | 2013-03-28 | 1.622 | 401,460 | -1,973 | 0.01% | 651,200 |
| 2013-04-02 | 2013-03-27 | 1.612 | 403,433 | -3,945 | 0.01% | 650,310 |
| 2013-03-28 | 2013-03-26 | 1.723 | 407,378 | -3,946 | 0.01% | 702,099 |
| 2013-03-27 | 2013-03-25 | 1.723 | 411,324 | -4,932 | 0.02% | 708,900 |
| 2013-03-26 | 2013-03-22 | 1.713 | 416,256 | -2,959 | 0.02% | 713,180 |
| 2013-03-22 | 2013-03-20 | 1.764 | 419,215 | -9,864 | 0.02% | 739,500 |
| 2013-03-20 | 2013-03-18 | 1.703 | 429,079 | -2,959 | 0.02% | 730,800 |
| 2013-03-19 | 2013-03-15 | 1.642 | 432,038 | +12,823 | 0.02% | 709,560 |
| 2013-03-13 | 2013-03-11 | 1.673 | 419,215 | +6,905 | 0.02% | 701,250 |
| 2013-03-12 | 2013-03-08 | 1.693 | 412,310 | -16,769 | 0.02% | 698,059 |
| 2013-03-11 | 2013-03-07 | 1.713 | 429,079 | +4,932 | 0.02% | 735,150 |
| 2013-03-08 | 2013-03-06 | 1.713 | 424,147 | +986 | 0.02% | 726,700 |
| 2013-03-06 | 2013-03-04 | 1.764 | 423,161 | +4,932 | 0.02% | 746,461 |
| 2013-03-05 | 2013-03-01 | 1.805 | 418,229 | +5,919 | 0.02% | 754,720 |
| 2013-03-04 | 2013-02-28 | 1.815 | 412,310 | -1,973 | 0.02% | 748,219 |
| 2013-02-28 | 2013-02-26 | 1.774 | 414,283 | +10,850 | 0.02% | 735,000 |
| 2013-02-27 | 2013-02-25 | 1.825 | 403,433 | +5,918 | 0.01% | 736,200 |
| 2013-02-20 | 2013-02-18 | 2.007 | 397,515 | +2,960 | 0.01% | 797,941 |
| 2013-02-18 | 2013-02-14 | 2.028 | 394,555 | -9,864 | 0.01% | 799,999 |
| 2013-02-15 | 2013-02-08 | 2.028 | 404,419 | -3,946 | 0.01% | 819,999 |
| 2013-02-14 | 2013-02-07 | 1.967 | 408,365 | +1,973 | 0.02% | 803,160 |
| 2013-02-08 | 2013-02-06 | 1.987 | 406,392 | +11,837 | 0.01% | 807,520 |
| 2013-02-06 | 2013-02-04 | 1.997 | 394,555 | +36,496 | 0.01% | 787,999 |
| 2013-02-05 | 2013-02-01 | 2.007 | 358,059 | -52,279 | 0.01% | 718,740 |
| 2013-02-04 | 2013-01-31 | 1.967 | 410,338 | -13,809 | 0.02% | 807,041 |
| 2013-02-01 | 2013-01-30 | 1.987 | 424,147 | +986 | 0.02% | 842,800 |
| 2013-01-31 | 2013-01-29 | 1.957 | 423,161 | +28,606 | 0.02% | 827,971 |
| 2013-01-28 | 2013-01-24 | 2.007 | 394,555 | -11,837 | 0.01% | 791,999 |
| 2013-01-25 | 2013-01-23 | 2.007 | 406,392 | -24,660 | 0.01% | 815,760 |
| 2013-01-23 | 2013-01-21 | 1.916 | 431,052 | +22,687 | 0.02% | 825,930 |
| 2013-01-18 | 2013-01-16 | 2.028 | 408,365 | -2,959 | 0.02% | 828,000 |
| 2013-01-16 | 2013-01-14 | 2.078 | 411,324 | +77,925 | 0.02% | 854,850 |
| 2013-01-15 | 2013-01-11 | 2.058 | 333,399 | +6,904 | 0.01% | 686,139 |
| 2013-01-14 | 2013-01-10 | 2.220 | 326,495 | -13,809 | 0.01% | 724,891 |
| 2013-01-11 | 2013-01-09 | 2.159 | 340,304 | -2,959 | 0.01% | 734,850 |
| 2013-01-10 | 2013-01-08 | 2.028 | 343,263 | +3,945 | 0.01% | 696,000 |
| 2013-01-09 | 2013-01-07 | 2.058 | 339,318 | +2,959 | 0.01% | 698,321 |
| 2013-01-08 | 2013-01-04 | 2.109 | 336,359 | -285,066 | 0.01% | 709,281 |
| 2013-01-07 | 2013-01-03 | 2.109 | 621,425 | -7,891 | 0.02% | 1,310,400 |
| 2013-01-04 | 2013-01-02 | 2.078 | 629,316 | +24,660 | 0.02% | 1,307,900 |
| 2013-01-03 | 2012-12-31 | 1.835 | 604,656 | +9,864 | 0.02% | 1,109,530 |
| 2013-01-02 | 2012-12-27 | 1.784 | 594,792 | -19,728 | 0.02% | 1,061,279 |
| 2012-12-28 | 2012-12-24 | 1.673 | 614,520 | -7,891 | 0.02% | 1,027,950 |
| 2012-12-21 | 2012-12-19 | 1.440 | 622,411 | -59,184 | 0.02% | 896,020 |
| 2012-12-20 | 2012-12-18 | 1.440 | 681,595 | -986 | 0.03% | 981,221 |
| 2012-12-19 | 2012-12-17 | 1.440 | 682,581 | -2,959 | 0.03% | 982,640 |
| 2012-12-18 | 2012-12-14 | 1.409 | 685,540 | -986 | 0.03% | 966,050 |
| 2012-12-17 | 2012-12-13 | 1.429 | 686,526 | -2,960 | 0.03% | 981,359 |
| 2012-12-14 | 2012-12-12 | 1.419 | 689,486 | -1,972 | 0.03% | 978,601 |
| 2012-12-13 | 2012-12-11 | 1.399 | 691,458 | -987 | 0.03% | 967,379 |
| 2012-12-12 | 2012-12-10 | 1.450 | 692,445 | -3,945 | 0.03% | 1,003,860 |
| 2012-12-11 | 2012-12-07 | 1.409 | 696,390 | -987 | 0.03% | 981,340 |
| 2012-12-10 | 2012-12-06 | 1.409 | 697,377 | +59,184 | 0.03% | 982,730 |
| 2012-12-07 | 2012-12-05 | 1.409 | 638,193 | -1,973 | 0.02% | 899,329 |
| 2012-12-05 | 2012-12-03 | 1.399 | 640,166 | -7,891 | 0.02% | 895,620 |
| 2012-12-03 | 2012-11-29 | 1.379 | 648,057 | +48,333 | 0.02% | 893,520 |
| 2012-11-28 | 2012-11-26 | 1.490 | 599,724 | +1,973 | 0.02% | 893,760 |
| 2012-11-27 | 2012-11-23 | 1.521 | 597,751 | +3,945 | 0.02% | 908,999 |
| 2012-11-26 | 2012-11-22 | 1.541 | 593,806 | -1,973 | 0.02% | 915,040 |
| 2012-11-20 | 2012-11-16 | 1.521 | 595,779 | +987 | 0.02% | 906,000 |
| 2012-11-19 | 2012-11-15 | 1.531 | 594,792 | +1,972 | 0.02% | 910,530 |
| 2012-11-16 | 2012-11-14 | 1.511 | 592,820 | +987 | 0.02% | 895,491 |
| 2012-10-25 | 2012-10-22 | 1.531 | 591,833 | +295,916 | 0.02% | 906,000 |
| 2012-10-24 | 2012-10-19 | 1.541 | 295,917 | -37,482 | 0.01% | 456,001 |
| 2012-10-16 | 2012-10-12 | 1.582 | 333,399 | -1,973 | 0.01% | 527,279 |
| 2012-10-12 | 2012-10-10 | 1.541 | 335,372 | +39,455 | 0.01% | 516,800 |
| 2012-10-04 | 2012-09-28 | 1.622 | 295,917 | -6,904 | 0.01% | 480,001 |
| 2012-10-03 | 2012-09-27 | 1.521 | 302,821 | -30,578 | 0.01% | 460,500 |
| 2012-09-25 | 2012-09-21 | 1.642 | 333,399 | +2,959 | 0.01% | 547,559 |
| 2012-09-24 | 2012-09-20 | 1.713 | 330,440 | -394,556 | 0.01% | 566,150 |
| 2012-09-21 | 2012-09-19 | 1.744 | 724,996 | -2,959 | 0.03% | 1,264,201 |
| 2012-09-20 | 2012-09-18 | 1.713 | 727,955 | +17,755 | 0.03% | 1,247,220 |
| 2012-09-19 | 2012-09-17 | 1.683 | 710,200 | +19,728 | 0.03% | 1,195,200 |
| 2012-09-17 | 2012-09-13 | 1.571 | 690,472 | -37,483 | 0.03% | 1,085,000 |
| 2012-09-14 | 2012-09-12 | 1.703 | 727,955 | -986 | 0.03% | 1,239,840 |
| 2012-09-13 | 2012-09-11 | 1.845 | 728,941 | -987 | 0.03% | 1,344,980 |
| 2012-09-11 | 2012-09-07 | 1.744 | 729,928 | +2,960 | 0.03% | 1,272,801 |
| 2012-09-10 | 2012-09-06 | 1.693 | 726,968 | -987 | 0.03% | 1,230,789 |
| 2012-09-06 | 2012-09-04 | 1.622 | 727,955 | +9,864 | 0.03% | 1,180,800 |
| 2012-09-05 | 2012-09-03 | 1.602 | 718,091 | -16,768 | 0.03% | 1,150,240 |
| 2012-09-04 | 2012-08-31 | 1.632 | 734,859 | +18,741 | 0.03% | 1,199,449 |
| 2012-09-03 | 2012-08-30 | 1.571 | 716,118 | +7,891 | 0.03% | 1,125,300 |
| 2012-08-30 | 2012-08-28 | 1.460 | 708,227 | +19,728 | 0.03% | 1,033,920 |
| 2012-08-29 | 2012-08-27 | 1.389 | 688,499 | -38,469 | 0.03% | 956,260 |
| 2012-08-28 | 2012-08-24 | 1.318 | 726,968 | +1,972 | 0.03% | 958,100 |
| 2012-08-27 | 2012-08-23 | 1.328 | 724,996 | +26,633 | 0.03% | 962,851 |
| 2012-08-24 | 2012-08-22 | 1.338 | 698,363 | -986 | 0.03% | 934,560 |
| 2012-08-23 | 2012-08-21 | 1.328 | 699,349 | +17,754 | 0.03% | 928,789 |
| 2012-08-22 | 2012-08-20 | 1.308 | 681,595 | -34,523 | 0.03% | 891,391 |
| 2012-08-21 | 2012-08-17 | 1.227 | 716,118 | +5,918 | 0.03% | 878,460 |
| 2012-08-20 | 2012-08-16 | 1.227 | 710,200 | +987 | 0.03% | 871,200 |
| 2012-08-17 | 2012-08-15 | 1.196 | 709,213 | +1,972 | 0.03% | 848,420 |
| 2012-08-16 | 2012-08-14 | 1.227 | 707,241 | +24,660 | 0.03% | 867,570 |
| 2012-08-15 | 2012-08-13 | 1.217 | 682,581 | -1,973 | 0.03% | 830,400 |
| 2012-08-14 | 2012-08-10 | 1.196 | 684,554 | -986 | 0.03% | 818,920 |
| 2012-08-13 | 2012-08-09 | 1.217 | 685,540 | -986 | 0.03% | 834,000 |
| 2012-08-10 | 2012-08-08 | 1.146 | 686,526 | +379,759 | 0.03% | 786,479 |
| 2012-08-09 | 2012-08-07 | 1.186 | 306,767 | -14,796 | 0.01% | 363,870 |
| 2012-08-07 | 2012-08-03 | 1.135 | 321,563 | -2,959 | 0.01% | 365,120 |
| 2012-08-06 | 2012-08-02 | 1.227 | 324,522 | -1,973 | 0.01% | 398,090 |
| 2012-08-03 | 2012-08-01 | 1.206 | 326,495 | -3,945 | 0.01% | 393,890 |
| 2012-08-02 | 2012-07-31 | 1.227 | 330,440 | -4,932 | 0.01% | 405,350 |
| 2012-08-01 | 2012-07-30 | 1.217 | 335,372 | -2,959 | 0.01% | 408,000 |
| 2012-07-31 | 2012-07-27 | 1.196 | 338,331 | -987 | 0.01% | 404,740 |
| 2012-07-27 | 2012-07-25 | 1.196 | 339,318 | +987 | 0.01% | 405,920 |
| 2012-07-26 | 2012-07-24 | 1.227 | 338,331 | +1,972 | 0.01% | 415,030 |
| 2012-07-25 | 2012-07-23 | 1.166 | 336,359 | +18,742 | 0.01% | 392,151 |
| 2012-07-23 | 2012-07-19 | 1.135 | 317,617 | -11,837 | 0.01% | 360,640 |
| 2012-07-19 | 2012-07-17 | 1.146 | 329,454 | +9,864 | 0.01% | 377,420 |
| 2012-07-18 | 2012-07-16 | 1.267 | 319,590 | +10,850 | 0.01% | 405,000 |
| 2012-07-17 | 2012-07-13 | 1.318 | 308,740 | +7,891 | 0.01% | 406,900 |
| 2012-07-13 | 2012-07-11 | 1.288 | 300,849 | -1,972 | 0.01% | 387,351 |
| 2012-07-12 | 2012-07-10 | 1.288 | 302,821 | -23,674 | 0.01% | 389,890 |
| 2012-07-11 | 2012-07-09 | 1.298 | 326,495 | -8,877 | 0.01% | 423,680 |
| 2012-07-10 | 2012-07-06 | 1.308 | 335,372 | +17,755 | 0.01% | 438,600 |
| 2012-07-09 | 2012-07-05 | 1.338 | 317,617 | -17,755 | 0.01% | 425,040 |
| 2012-07-06 | 2012-07-04 | 1.308 | 335,372 | +31,564 | 0.01% | 438,600 |
| 2012-07-05 | 2012-07-03 | 1.318 | 303,808 | -47,346 | 0.01% | 400,400 |
| 2012-07-04 | 2012-06-29 | 1.257 | 351,154 | +26,632 | 0.01% | 441,440 |
| 2012-07-03 | 2012-06-28 | 1.206 | 324,522 | +2,959 | 0.01% | 391,510 |
| 2012-06-29 | 2012-06-27 | 1.186 | 321,563 | -42,414 | 0.01% | 381,420 |
| 2012-06-28 | 2012-06-26 | 1.146 | 363,977 | +2,959 | 0.01% | 416,970 |
| 2012-06-27 | 2012-06-25 | 1.166 | 361,018 | -2,959 | 0.01% | 420,900 |
| 2012-06-26 | 2012-06-22 | 1.156 | 363,977 | +2,959 | 0.01% | 420,660 |
| 2012-06-25 | 2012-06-21 | 1.217 | 361,018 | +4,932 | 0.01% | 439,200 |
| 2012-06-22 | 2012-06-20 | 1.288 | 356,086 | +5,918 | 0.01% | 458,470 |
| 2012-06-21 | 2012-06-19 | 1.288 | 350,168 | +24,660 | 0.01% | 450,850 |
| 2012-06-20 | 2012-06-18 | 1.288 | 325,508 | -8,878 | 0.01% | 419,100 |
| 2012-06-19 | 2012-06-15 | 1.267 | 334,386 | -7,891 | 0.01% | 423,750 |
| 2012-06-18 | 2012-06-14 | 1.257 | 342,277 | +1,973 | 0.01% | 430,280 |
| 2012-06-15 | 2012-06-13 | 1.308 | 340,304 | -986 | 0.01% | 445,050 |
| 2012-06-14 | 2012-06-12 | 1.318 | 341,290 | +20,714 | 0.01% | 449,799 |
| 2012-06-13 | 2012-06-11 | 1.369 | 320,576 | +1,972 | 0.01% | 438,750 |
| 2012-06-12 | 2012-06-08 | 1.429 | 318,604 | -19,727 | 0.01% | 455,431 |
| 2012-06-11 | 2012-06-07 | 1.440 | 338,331 | +19,727 | 0.01% | 487,060 |
| 2012-06-08 | 2012-06-06 | 1.389 | 318,604 | -3,945 | 0.01% | 442,511 |
| 2012-06-07 | 2012-06-05 | 1.460 | 322,549 | -986 | 0.01% | 470,880 |
| 2012-06-06 | 2012-06-04 | 1.419 | 323,535 | -293,944 | 0.01% | 459,199 |
| 2012-06-05 | 2012-06-01 | 1.511 | 617,479 | +29,591 | 0.02% | 932,740 |
| 2012-06-04 | 2012-05-31 | 1.561 | 587,888 | +250,543 | 0.02% | 917,841 |
| 2012-06-01 | 2012-05-30 | 1.521 | 337,345 | -12,823 | 0.01% | 513,000 |
| 2012-05-31 | 2012-05-29 | 1.541 | 350,168 | +1,973 | 0.01% | 539,600 |
| 2012-05-30 | 2012-05-28 | 1.541 | 348,195 | +6,905 | 0.01% | 536,560 |
| 2012-05-29 | 2012-05-25 | 1.571 | 341,290 | -9,864 | 0.01% | 536,299 |
| 2012-05-28 | 2012-05-24 | 1.521 | 351,154 | -987 | 0.01% | 533,999 |
| 2012-05-25 | 2012-05-23 | 1.521 | 352,141 | -11,836 | 0.01% | 535,500 |
| 2012-05-24 | 2012-05-22 | 1.460 | 363,977 | -987 | 0.01% | 531,359 |
| 2012-05-23 | 2012-05-21 | 1.470 | 364,964 | -11,836 | 0.01% | 536,500 |
| 2012-05-22 | 2012-05-18 | 1.419 | 376,800 | -1,973 | 0.01% | 534,799 |
| 2012-05-18 | 2012-05-16 | 1.490 | 378,773 | -2,959 | 0.01% | 564,480 |
| 2012-05-17 | 2012-05-15 | 1.480 | 381,732 | -987 | 0.01% | 565,019 |
| 2012-05-15 | 2012-05-11 | 1.480 | 382,719 | +1,973 | 0.01% | 566,480 |
| 2012-05-09 | 2012-05-07 | 1.521 | 380,746 | +4,932 | 0.01% | 579,000 |
| 2012-04-30 | 2012-04-26 | 1.632 | 375,814 | +3,946 | 0.01% | 613,410 |
| 2012-04-25 | 2012-04-23 | 1.632 | 371,868 | -4,932 | 0.01% | 606,969 |
| 2012-04-20 | 2012-04-18 | 1.612 | 376,800 | -987 | 0.01% | 607,379 |
| 2012-04-19 | 2012-04-17 | 1.612 | 377,787 | +5,919 | 0.01% | 608,970 |
| 2012-04-18 | 2012-04-16 | 1.622 | 371,868 | +2,959 | 0.01% | 603,199 |
| 2012-04-17 | 2012-04-13 | 1.612 | 368,909 | +22,687 | 0.01% | 594,659 |
| 2012-04-16 | 2012-04-12 | 1.622 | 346,222 | +4,932 | 0.01% | 561,599 |
| 2012-04-13 | 2012-04-11 | 1.612 | 341,290 | -1,973 | 0.01% | 550,139 |
| 2012-04-12 | 2012-04-10 | 1.632 | 343,263 | -34,524 | 0.01% | 560,280 |
| 2012-04-10 | 2012-04-03 | 1.571 | 377,787 | -6,905 | 0.01% | 593,650 |
| 2012-04-05 | 2012-04-02 | 1.531 | 384,692 | -1,972 | 0.01% | 588,901 |
| 2012-04-03 | 2012-03-30 | 1.511 | 386,664 | -2,959 | 0.01% | 584,080 |
| 2012-04-02 | 2012-03-29 | 1.521 | 389,623 | -2,960 | 0.01% | 592,499 |
| 2012-03-30 | 2012-03-28 | 1.500 | 392,583 | -6,904 | 0.01% | 589,041 |
| 2012-03-28 | 2012-03-26 | 1.500 | 399,487 | -1,973 | 0.01% | 599,399 |
| 2012-03-27 | 2012-03-23 | 1.470 | 401,460 | -3,946 | 0.01% | 590,150 |
| 2012-03-26 | 2012-03-22 | 1.531 | 405,406 | +6,905 | 0.01% | 620,610 |
| 2012-03-23 | 2012-03-21 | 1.521 | 398,501 | +3,946 | 0.01% | 606,000 |
| 2012-03-22 | 2012-03-20 | 1.460 | 394,555 | +9,863 | 0.01% | 575,999 |
| 2012-03-21 | 2012-03-19 | 1.511 | 384,692 | +3,946 | 0.01% | 581,101 |
| 2012-03-20 | 2012-03-16 | 1.490 | 380,746 | -35,510 | 0.01% | 567,420 |
| 2012-03-19 | 2012-03-15 | 1.531 | 416,256 | +38,469 | 0.02% | 637,220 |
| 2012-03-16 | 2012-03-14 | 1.571 | 377,787 | -40,442 | 0.01% | 593,650 |
| 2012-03-15 | 2012-03-13 | 1.592 | 418,229 | +36,497 | 0.02% | 665,680 |
| 2012-03-14 | 2012-03-12 | 1.673 | 381,732 | -37,483 | 0.01% | 638,549 |
| 2012-03-13 | 2012-03-09 | 1.521 | 419,215 | -19,728 | 0.02% | 637,500 |
| 2012-03-12 | 2012-03-08 | 1.531 | 438,943 | -2,959 | 0.02% | 671,950 |
| 2012-03-09 | 2012-03-07 | 1.541 | 441,902 | +7,891 | 0.02% | 680,960 |
| 2012-03-08 | 2012-03-06 | 1.582 | 434,011 | -986 | 0.02% | 686,400 |
| 2012-03-07 | 2012-03-05 | 1.602 | 434,997 | -2,960 | 0.02% | 696,779 |
| 2012-03-06 | 2012-03-02 | 1.571 | 437,957 | -2,959 | 0.02% | 688,201 |
| 2012-03-05 | 2012-03-01 | 1.592 | 440,916 | -6,904 | 0.02% | 701,790 |
| 2012-03-02 | 2012-02-29 | 1.673 | 447,820 | -8,878 | 0.02% | 749,099 |
| 2012-02-29 | 2012-02-27 | 1.582 | 456,698 | -5,918 | 0.02% | 722,280 |
| 2012-02-28 | 2012-02-24 | 1.622 | 462,616 | -2,959 | 0.02% | 750,400 |
| 2012-02-27 | 2012-02-23 | 1.622 | 465,575 | +38,469 | 0.02% | 755,199 |
| 2012-02-24 | 2012-02-22 | 1.683 | 427,106 | -33,537 | 0.02% | 718,780 |
| 2012-02-23 | 2012-02-21 | 1.571 | 460,643 | +54,251 | 0.02% | 723,849 |
| 2012-02-22 | 2012-02-20 | 1.663 | 406,392 | -417,242 | 0.01% | 675,680 |
| 2012-02-21 | 2012-02-17 | 1.713 | 823,634 | +411,324 | 0.03% | 1,411,149 |
| 2012-02-20 | 2012-02-16 | 1.713 | 412,310 | -15,783 | 0.02% | 706,419 |
| 2012-02-17 | 2012-02-15 | 1.369 | 428,093 | +18,742 | 0.02% | 585,900 |
| 2012-02-16 | 2012-02-14 | 1.511 | 409,351 | +36,496 | 0.02% | 618,350 |
| 2012-02-15 | 2012-02-13 | 1.582 | 372,855 | +11,837 | 0.01% | 589,680 |
| 2012-02-14 | 2012-02-10 | 1.642 | 361,018 | -22,687 | 0.01% | 592,920 |
| 2012-02-13 | 2012-02-09 | 1.663 | 383,705 | +53,265 | 0.01% | 637,960 |
| 2012-02-10 | 2012-02-08 | 1.744 | 330,440 | +42,415 | 0.01% | 576,200 |
| 2012-02-09 | 2012-02-07 | 1.723 | 288,025 | +9,863 | 0.01% | 496,399 |
| 2012-02-07 | 2012-02-03 | 2.048 | 278,162 | +60,170 | 0.01% | 569,641 |
| 2012-01-30 | 2012-01-26 | 1.926 | 217,992 | -1,973 | 0.01% | 419,900 |
| 2012-01-26 | 2012-01-19 | 2.007 | 219,965 | -11,836 | 0.01% | 441,541 |
| 2012-01-19 | 2012-01-17 | 2.038 | 231,801 | -1,973 | 0.01% | 472,349 |
| 2012-01-18 | 2012-01-16 | 2.028 | 233,774 | -3,946 | 0.01% | 474,000 |
| 2012-01-17 | 2012-01-13 | 2.007 | 237,720 | -949,892 | 0.01% | 477,181 |
| 2012-01-12 | 2012-01-10 | 2.129 | 1,187,612 | -1,973 | 0.04% | 2,528,400 |
| 2012-01-11 | 2012-01-09 | 2.159 | 1,189,585 | -2,959 | 0.04% | 2,568,781 |
| 2012-01-10 | 2012-01-06 | 2.129 | 1,192,544 | -5,918 | 0.04% | 2,538,900 |
| 2012-01-09 | 2012-01-05 | 2.119 | 1,198,462 | -31,565 | 0.04% | 2,539,350 |
| 2012-01-06 | 2012-01-04 | 2.088 | 1,230,027 | +981,457 | 0.05% | 2,568,821 |
| 2011-12-23 | 2011-12-21 | 2.149 | 248,570 | +18,741 | 0.01% | 534,240 |
| 2011-12-21 | 2011-12-19 | 2.220 | 229,829 | -16,768 | 0.01% | 510,271 |
| 2011-12-20 | 2011-12-16 | 2.200 | 246,597 | +9,864 | 0.01% | 542,500 |
| 2011-12-19 | 2011-12-15 | 2.119 | 236,733 | +9,864 | 0.01% | 501,599 |
| 2011-12-15 | 2011-12-13 | 2.078 | 226,869 | +5,918 | 0.01% | 471,499 |
| 2011-12-14 | 2011-12-12 | 2.119 | 220,951 | +1,973 | 0.01% | 468,160 |
| 2011-12-12 | 2011-12-08 | 2.210 | 218,978 | -8,878 | 0.01% | 483,959 |
| 2011-12-09 | 2011-12-07 | 2.210 | 227,856 | -12,823 | 0.01% | 503,581 |
| 2011-12-08 | 2011-12-06 | 2.240 | 240,679 | +25,646 | 0.01% | 539,240 |
| 2011-12-07 | 2011-12-05 | 2.261 | 215,033 | +987 | 0.01% | 486,141 |
| 2011-12-06 | 2011-12-02 | 2.251 | 214,046 | +2,959 | 0.01% | 481,739 |
| 2011-12-05 | 2011-12-01 | 2.322 | 211,087 | -951,865 | 0.01% | 490,060 |
| 2011-12-02 | 2011-11-30 | 2.281 | 1,162,952 | +952,851 | 0.04% | 2,652,750 |
| 2011-12-01 | 2011-11-29 | 2.534 | 210,101 | -1,973 | 0.01% | 532,501 |
| 2011-11-30 | 2011-11-28 | 2.433 | 212,074 | +5,919 | 0.01% | 516,001 |
| 2011-11-29 | 2011-11-25 | 2.281 | 206,155 | -6,905 | 0.01% | 470,250 |
| 2011-11-28 | 2011-11-24 | 2.332 | 213,060 | -5,918 | 0.01% | 496,800 |
| 2011-11-25 | 2011-11-23 | 2.534 | 218,978 | +3,945 | 0.01% | 554,999 |
| 2011-11-24 | 2011-11-22 | 2.534 | 215,033 | -13,809 | 0.01% | 545,001 |
| 2011-11-23 | 2011-11-21 | 2.372 | 228,842 | -6,905 | 0.01% | 542,880 |
| 2011-11-22 | 2011-11-18 | 2.565 | 235,747 | +2,959 | 0.01% | 604,670 |
| 2011-11-21 | 2011-11-17 | 2.758 | 232,788 | +987 | 0.01% | 641,921 |
| 2011-11-18 | 2011-11-16 | 2.808 | 231,801 | -1,973 | 0.01% | 650,949 |
| 2011-11-17 | 2011-11-15 | 2.849 | 233,774 | +30,578 | 0.01% | 665,970 |
| 2011-11-16 | 2011-11-14 | 2.616 | 203,196 | -33,537 | 0.01% | 531,480 |
| 2011-11-15 | 2011-11-11 | 1.977 | 236,733 | -987 | 0.01% | 467,999 |
| 2011-11-11 | 2011-11-09 | 2.028 | 237,720 | +4,932 | 0.01% | 482,001 |
| 2011-11-10 | 2011-11-08 | 2.028 | 232,788 | -3,945 | 0.01% | 472,001 |
| 2011-11-09 | 2011-11-07 | 2.048 | 236,733 | +4,932 | 0.01% | 484,799 |
| 2011-11-08 | 2011-11-04 | 1.987 | 231,801 | -2,959 | 0.01% | 460,599 |
| 2011-11-07 | 2011-11-03 | 1.835 | 234,760 | +14,795 | 0.01% | 430,779 |
| 2011-11-02 | 2011-10-31 | 1.845 | 219,965 | -8,877 | 0.01% | 405,861 |
| 2011-11-01 | 2011-10-28 | 1.896 | 228,842 | +5,918 | 0.01% | 433,840 |
| 2011-10-31 | 2011-10-27 | 1.865 | 222,924 | +1,973 | 0.01% | 415,840 |
| 2011-10-28 | 2011-10-26 | 1.784 | 220,951 | -11,837 | 0.01% | 394,240 |
| 2011-10-27 | 2011-10-25 | 1.805 | 232,788 | -182,482 | 0.01% | 420,081 |
| 2011-10-26 | 2011-10-24 | 1.876 | 415,270 | +987 | 0.02% | 778,851 |
| 2011-10-19 | 2011-10-17 | 1.967 | 414,283 | +5,918 | 0.02% | 814,800 |
| 2011-10-18 | 2011-10-14 | 1.896 | 408,365 | +6,905 | 0.02% | 774,180 |
| 2011-10-17 | 2011-10-13 | 2.068 | 401,460 | +49,319 | 0.01% | 830,280 |
| 2011-10-14 | 2011-10-12 | 1.997 | 352,141 | -1,972 | 0.01% | 703,291 |
| 2011-10-13 | 2011-10-11 | 2.048 | 354,113 | -3,946 | 0.01% | 725,179 |
| 2011-10-12 | 2011-10-10 | 2.007 | 358,059 | -986 | 0.01% | 718,740 |
| 2011-10-10 | 2011-10-06 | 1.977 | 359,045 | -34,524 | 0.01% | 709,799 |
| 2011-10-06 | 2011-10-03 | 1.784 | 393,569 | +12,823 | 0.01% | 702,240 |
| 2011-10-04 | 2011-09-30 | 1.977 | 380,746 | +1,973 | 0.01% | 752,700 |
| 2011-09-28 | 2011-09-26 | 2.007 | 378,773 | -7,891 | 0.01% | 760,320 |
| 2011-09-27 | 2011-09-23 | 2.230 | 386,664 | -13,810 | 0.01% | 862,399 |
| 2011-09-26 | 2011-09-22 | 1.926 | 400,474 | -20,714 | 0.01% | 771,400 |
| 2011-09-23 | 2011-09-21 | 2.028 | 421,188 | +7,891 | 0.02% | 854,000 |
| 2011-09-22 | 2011-09-20 | 2.504 | 413,297 | +1,973 | 0.02% | 1,034,930 |
| 2011-09-21 | 2011-09-19 | 2.534 | 411,324 | +9,864 | 0.02% | 1,042,500 |
| 2011-09-20 | 2011-09-16 | 2.737 | 401,460 | -16,769 | 0.01% | 1,098,900 |
| 2011-09-19 | 2011-09-15 | 2.747 | 418,229 | -1,973 | 0.02% | 1,149,041 |
| 2011-09-16 | 2011-09-14 | 2.899 | 420,202 | +3,946 | 0.02% | 1,218,361 |
| 2011-09-15 | 2011-09-12 | 2.940 | 416,256 | +49,319 | 0.02% | 1,223,800 |
| 2011-09-12 | 2011-09-08 | 2.981 | 366,937 | -986 | 0.01% | 1,093,681 |
| 2011-09-08 | 2011-09-06 | 2.899 | 367,923 | -1,973 | 0.01% | 1,066,780 |
| 2011-09-07 | 2011-09-05 | 2.879 | 369,896 | -4,932 | 0.01% | 1,065,001 |
| 2011-09-06 | 2011-09-02 | 3.072 | 374,828 | +3,946 | 0.01% | 1,151,401 |
| 2011-09-05 | 2011-09-01 | 2.869 | 370,882 | +4,932 | 0.01% | 1,064,080 |
| 2011-09-02 | 2011-08-31 | 2.798 | 365,950 | -7,891 | 0.01% | 1,023,960 |
| 2011-09-01 | 2011-08-30 | 2.626 | 373,841 | -3,946 | 0.01% | 981,609 |
| 2011-08-29 | 2011-08-25 | 2.697 | 377,787 | +25,646 | 0.01% | 1,018,780 |
| 2011-08-26 | 2011-08-24 | 2.666 | 352,141 | +185,441 | 0.01% | 938,911 |
| 2011-08-25 | 2011-08-23 | 2.788 | 166,700 | -986 | 0.01% | 464,751 |
| 2011-08-24 | 2011-08-22 | 2.859 | 167,686 | -13,809 | 0.01% | 479,400 |
| 2011-08-23 | 2011-08-19 | 2.920 | 181,495 | -987 | 0.01% | 529,919 |
| 2011-08-22 | 2011-08-18 | 2.970 | 182,482 | +7,891 | 0.01% | 542,050 |
| 2011-08-18 | 2011-08-16 | 2.889 | 174,591 | -22,687 | 0.01% | 504,451 |
| 2011-08-17 | 2011-08-15 | 2.768 | 197,278 | +1,973 | 0.01% | 546,001 |
| 2011-08-16 | 2011-08-12 | 2.676 | 195,305 | +15,782 | 0.01% | 522,720 |
| 2011-08-15 | 2011-08-11 | 2.616 | 179,523 | -2,959 | 0.01% | 469,561 |
| 2011-08-12 | 2011-08-10 | 2.626 | 182,482 | -8,877 | 0.01% | 479,150 |
| 2011-08-11 | 2011-08-09 | 2.433 | 191,359 | +5,918 | 0.01% | 465,599 |
| 2011-08-10 | 2011-08-08 | 2.636 | 185,441 | -5,918 | 0.01% | 488,800 |
| 2011-08-09 | 2011-08-05 | 2.950 | 191,359 | -6,905 | 0.01% | 564,539 |
| 2011-08-08 | 2011-08-04 | 3.062 | 198,264 | +97,652 | 0.01% | 607,020 |
| 2011-08-05 | 2011-08-03 | 3.052 | 100,612 | +10,851 | 0.00% | 307,021 |
| 2011-08-04 | 2011-08-02 | 3.102 | 89,761 | -3,946 | 0.00% | 278,459 |
| 2011-08-03 | 2011-08-01 | 3.041 | 93,707 | -2,959 | 0.00% | 285,000 |
| 2011-08-02 | 2011-07-29 | 3.143 | 96,666 | +12,823 | 0.00% | 303,800 |
| 2011-08-01 | 2011-07-28 | 3.133 | 83,843 | -986 | 0.00% | 262,650 |
| 2011-07-28 | 2011-07-26 | 3.173 | 84,829 | +986 | 0.00% | 269,179 |
| 2011-07-27 | 2011-07-25 | 3.143 | 83,843 | -7,891 | 0.00% | 263,500 |
| 2011-07-26 | 2011-07-22 | 3.163 | 91,734 | +1,973 | 0.00% | 290,160 |
| 2011-07-22 | 2011-07-20 | 3.102 | 89,761 | +4,932 | 0.00% | 278,459 |
| 2011-07-21 | 2011-07-19 | 3.173 | 84,829 | +5,918 | 0.00% | 269,179 |
| 2011-07-20 | 2011-07-18 | 3.366 | 78,911 | +986 | 0.00% | 265,600 |
| 2011-07-18 | 2011-07-14 | 3.396 | 77,925 | -3,945 | 0.00% | 264,651 |
| 2011-07-15 | 2011-07-13 | 3.325 | 81,870 | +3,945 | 0.00% | 272,239 |
| 2011-07-14 | 2011-07-12 | 3.325 | 77,925 | -5,918 | 0.00% | 259,121 |
| 2011-07-13 | 2011-07-11 | 3.498 | 83,843 | +1,973 | 0.00% | 293,250 |
| 2011-07-12 | 2011-07-08 | 3.498 | 81,870 | -45,374 | 0.00% | 286,349 |
| 2011-07-11 | 2011-07-07 | 3.609 | 127,244 | +7,891 | 0.00% | 459,240 |
| 2011-07-07 | 2011-07-05 | 3.457 | 119,353 | +986 | 0.00% | 412,610 |
| 2011-07-06 | 2011-07-04 | 3.518 | 118,367 | +4,932 | 0.00% | 416,401 |
| 2011-07-05 | 2011-06-30 | 3.437 | 113,435 | -6,904 | 0.00% | 389,851 |
| 2011-07-04 | 2011-06-29 | 3.417 | 120,339 | -987 | 0.00% | 411,139 |
| 2011-06-30 | 2011-06-28 | 3.447 | 121,326 | +1,973 | 0.00% | 418,201 |
| 2011-06-29 | 2011-06-27 | 3.396 | 119,353 | -1,973 | 0.00% | 405,350 |
| 2011-06-28 | 2011-06-24 | 3.386 | 121,326 | -8,877 | 0.00% | 410,821 |
| 2011-06-27 | 2011-06-23 | 3.244 | 130,203 | -4,932 | 0.00% | 422,399 |
| 2011-06-24 | 2011-06-22 | 3.264 | 135,135 | -987 | 0.00% | 441,139 |
| 2011-06-23 | 2011-06-21 | 3.295 | 136,122 | -3,945 | 0.01% | 448,501 |
| 2011-06-22 | 2011-06-20 | 3.234 | 140,067 | -4,932 | 0.01% | 452,979 |
| 2011-06-21 | 2011-06-17 | 3.305 | 144,999 | +10,850 | 0.01% | 479,220 |
| 2011-06-20 | 2011-06-16 | 3.305 | 134,149 | +6,905 | 0.00% | 443,361 |
| 2011-06-17 | 2011-06-15 | 3.346 | 127,244 | +10,850 | 0.00% | 425,700 |
| 2011-06-16 | 2011-06-14 | 3.366 | 116,394 | +5,918 | 0.00% | 391,760 |
| 2011-06-15 | 2011-06-13 | 3.417 | 110,476 | -3,945 | 0.00% | 377,442 |
| 2011-06-13 | 2011-06-09 | 3.569 | 114,421 | +2,959 | 0.00% | 408,320 |
| 2011-06-10 | 2011-06-08 | 3.923 | 111,462 | +6,905 | 0.00% | 437,310 |
| 2011-06-09 | 2011-06-07 | 4.146 | 104,557 | +3,945 | 0.00% | 433,539 |
| 2011-06-08 | 2011-06-03 | 4.217 | 100,612 | +36,497 | 0.00% | 424,322 |
| 2011-06-07 | 2011-06-02 | 4.187 | 64,115 | +4,932 | 0.00% | 268,449 |
| 2011-06-03 | 2011-06-01 | 4.430 | 59,183 | -987 | 0.00% | 262,199 |
| 2011-06-02 | 2011-05-31 | 4.613 | 60,170 | +9,864 | 0.00% | 277,551 |
| 2011-06-01 | 2011-05-30 | 4.177 | 50,306 | +49,320 | 0.00% | 210,121 |
| 2011-05-31 | 2011-05-27 | 4.126 | 986 | +986 | 0.00% | 4,068 |
| 2011-05-30 | 2011-05-26 | 4.106 | 0 | -986 | ||
| 2011-05-27 | 2011-05-25 | 4.146 | 986 | -4,932 | 0.00% | 4,088 |
| 2011-05-26 | 2011-05-24 | 4.136 | 5,918 | -1,973 | 0.00% | 24,479 |
| 2011-05-25 | 2011-05-23 | 4.339 | 7,891 | +2,959 | 0.00% | 34,240 |
| 2011-05-24 | 2011-05-20 | 4.349 | 4,932 | +2,959 | 0.00% | 21,450 |
| 2011-05-23 | 2011-05-19 | 4.440 | 1,973 | -4,932 | 0.00% | 8,761 |
| 2011-05-20 | 2011-05-18 | 4.369 | 6,905 | +6,905 | 0.00% | 30,171 |
| 2011-05-19 | 2011-05-17 | 4.501 | 0 | -7,891 | ||
| 2011-05-18 | 2011-05-16 | 4.238 | 7,891 | +3,945 | 0.00% | 33,440 |
| 2011-05-16 | 2011-05-12 | 4.380 | 3,946 | -9,863 | 0.00% | 17,282 |
| 2011-05-13 | 2011-05-11 | 4.471 | 13,809 | +986 | 0.00% | 61,738 |
| 2011-05-12 | 2011-05-09 | 4.663 | 12,823 | +12,823 | 0.00% | 59,800 |
| 2011-05-11 | 2011-05-06 | 4.461 | 0 | -2,959 | ||
| 2011-05-09 | 2011-05-05 | 4.187 | 2,959 | -8,878 | 0.00% | 12,389 |
| 2011-05-06 | 2011-05-04 | 4.126 | 11,837 | +9,864 | 0.00% | 48,841 |
| 2011-05-05 | 2011-05-03 | 3.903 | 1,973 | -7,891 | 0.00% | 7,701 |
| 2011-05-04 | 2011-04-29 | 3.822 | 9,864 | +1,973 | 0.00% | 37,700 |
| 2011-05-03 | 2011-04-28 | 3.619 | 7,891 | +7,891 | 0.00% | 28,560 |
| 2011-04-29 | 2011-04-27 | 3.751 | 0 | -22,687 | ||
| 2011-04-28 | 2011-04-26 | 3.741 | 22,687 | +16,769 | 0.00% | 84,870 |
| 2011-04-27 | 2011-04-21 | 4.887 | 5,918 | -4,932 | 0.00% | 28,918 |
| 2011-04-26 | 2011-04-20 | 3.852 | 10,850 | +7,891 | 0.00% | 41,799 |
| 2011-04-21 | 2011-04-19 | 3.123 | 2,959 | -3,946 | 0.00% | 9,239 |
| 2011-04-20 | 2011-04-18 | 3.112 | 6,905 | -14,796 | 0.00% | 21,491 |
| 2011-04-18 | 2011-04-14 | 2.930 | 21,701 | +10,851 | 0.00% | 63,581 |
| 2011-04-15 | 2011-04-13 | 2.899 | 10,850 | -9,864 | 0.00% | 31,459 |
| 2011-04-12 | 2011-04-08 | 2.687 | 20,714 | -1,973 | 0.00% | 55,650 |
| 2011-04-11 | 2011-04-07 | 2.666 | 22,687 | +6,905 | 0.00% | 60,490 |
| 2011-04-08 | 2011-04-06 | 2.636 | 15,782 | +4,932 | 0.00% | 41,599 |
| 2011-04-06 | 2011-04-01 | 2.595 | 10,850 | +986 | 0.00% | 28,159 |
| 2011-04-04 | 2011-03-31 | 2.616 | 9,864 | -4,932 | 0.00% | 25,800 |
| 2011-04-01 | 2011-03-30 | 2.595 | 14,796 | -986 | 0.00% | 38,400 |
| 2011-03-31 | 2011-03-29 | 2.524 | 15,782 | +1,973 | 0.00% | 39,839 |
| 2011-03-30 | 2011-03-28 | 2.545 | 13,809 | +3,945 | 0.00% | 35,139 |
| 2011-03-28 | 2011-03-24 | 2.565 | 9,864 | +8,878 | 0.00% | 25,300 |
| 2011-03-22 | 2011-03-18 | 2.636 | 986 | -987 | 0.00% | 2,599 |
| 2011-03-21 | 2011-03-17 | 2.342 | 1,973 | +1,973 | 0.00% | 4,621 |
| 2011-03-18 | 2011-03-16 | 2.433 | 0 | -21,701 | ||
| 2011-03-17 | 2011-03-15 | 2.484 | 21,701 | +10,851 | 0.00% | 53,901 |
| 2011-03-16 | 2011-03-14 | 2.585 | 10,850 | +7,891 | 0.00% | 28,049 |
| 2011-03-15 | 2011-03-11 | 2.545 | 2,959 | +986 | 0.00% | 7,530 |
| 2011-03-08 | 2011-03-04 | 2.636 | 1,973 | -8,877 | 0.00% | 5,201 |
| 2011-03-07 | 2011-03-03 | 2.687 | 10,850 | -7,891 | 0.00% | 29,149 |
| 2011-03-01 | 2011-02-25 | 2.687 | 18,741 | -3,946 | 0.00% | 50,349 |
| 2011-02-28 | 2011-02-24 | 2.534 | 22,687 | +10,850 | 0.00% | 57,500 |
| 2011-02-24 | 2011-02-22 | 2.666 | 11,837 | +2,960 | 0.00% | 31,561 |
| 2011-02-22 | 2011-02-18 | 2.899 | 8,877 | +3,945 | 0.00% | 25,739 |
| 2011-02-21 | 2011-02-17 | 2.970 | 4,932 | -3,945 | 0.00% | 14,650 |
| 2011-02-18 | 2011-02-16 | 2.910 | 8,877 | +8,877 | 0.00% | 25,829 |
| 2011-02-17 | 2011-02-15 | 2.818 | 0 | -12,823 | ||
| 2011-02-14 | 2011-02-10 | 2.534 | 12,823 | +3,946 | 0.00% | 32,500 |
| 2011-02-11 | 2011-02-09 | 2.575 | 8,877 | -6,905 | 0.00% | 22,859 |
| 2011-02-08 | 2011-02-02 | 2.585 | 15,782 | +4,932 | 0.00% | 40,799 |
| 2011-02-07 | 2011-01-31 | 2.514 | 10,850 | +3,945 | 0.00% | 27,279 |
| 2011-02-01 | 2011-01-28 | 2.605 | 6,905 | +6,905 | 0.00% | 17,991 |
| 2011-01-31 | 2011-01-27 | 2.636 | 0 | -10,850 | ||
| 2011-01-28 | 2011-01-26 | 2.656 | 10,850 | +2,959 | 0.00% | 28,819 |
| 2011-01-26 | 2011-01-24 | 2.707 | 7,891 | +5,918 | 0.00% | 21,360 |
| 2011-01-24 | 2011-01-20 | 2.727 | 1,973 | -15,782 | 0.00% | 5,381 |
| 2011-01-21 | 2011-01-19 | 2.707 | 17,755 | -4,932 | 0.00% | 48,060 |
| 2011-01-20 | 2011-01-18 | 2.616 | 22,687 | +10,850 | 0.00% | 59,340 |
| 2011-01-19 | 2011-01-17 | 2.494 | 11,837 | +987 | 0.00% | 29,521 |
| 2011-01-17 | 2011-01-13 | 2.636 | 10,850 | -3,946 | 0.00% | 28,599 |
| 2011-01-14 | 2011-01-12 | 2.758 | 14,796 | +14,796 | 0.00% | 40,800 |
| 2011-01-12 | 2011-01-10 | 2.839 | 0 | -9,864 | ||
| 2011-01-10 | 2011-01-06 | 2.828 | 9,864 | -2,959 | 0.00% | 27,900 |
| 2011-01-07 | 2011-01-05 | 2.828 | 12,823 | -8,878 | 0.00% | 36,270 |
| 2011-01-06 | 2011-01-04 | 2.869 | 21,701 | -986 | 0.00% | 62,261 |
| 2011-01-05 | 2011-01-03 | 2.818 | 22,687 | +22,687 | 0.00% | 63,940 |
| 2011-01-03 | 2010-12-29 | 2.889 | 0 | -12,823 | ||
| 2010-12-30 | 2010-12-28 | 2.839 | 12,823 | +7,891 | 0.00% | 36,400 |
| 2010-12-28 | 2010-12-22 | 2.839 | 4,932 | -3,945 | 0.00% | 14,000 |
| 2010-12-23 | 2010-12-21 | 2.778 | 8,877 | -3,946 | 0.00% | 24,659 |
| 2010-12-22 | 2010-12-20 | 2.595 | 12,823 | +2,959 | 0.00% | 33,280 |
| 2010-12-21 | 2010-12-17 | 2.676 | 9,864 | -3,945 | 0.00% | 26,400 |
| 2010-12-20 | 2010-12-16 | 2.697 | 13,809 | +9,863 | 0.00% | 37,239 |
| 2010-12-16 | 2010-12-14 | 2.626 | 3,946 | -20,714 | 0.00% | 10,361 |
| 2010-12-15 | 2010-12-13 | 2.605 | 24,660 | +15,783 | 0.00% | 64,251 |
| 2010-12-14 | 2010-12-10 | 2.514 | 8,877 | +7,891 | 0.00% | 22,319 |
| 2010-12-13 | 2010-12-09 | 2.514 | 986 | -2,960 | 0.00% | 2,479 |
| 2010-12-09 | 2010-12-07 | 2.524 | 3,946 | +987 | 0.00% | 9,961 |
| 2010-12-08 | 2010-12-06 | 2.514 | 2,959 | +986 | 0.00% | 7,440 |
| 2010-12-07 | 2010-12-03 | 2.403 | 1,973 | -1,973 | 0.00% | 4,741 |
| 2010-12-06 | 2010-12-02 | 2.514 | 3,946 | -4,931 | 0.00% | 9,921 |
| 2010-12-03 | 2010-12-01 | 2.534 | 8,877 | +8,877 | 0.00% | 22,499 |
| 2010-12-02 | 2010-11-30 | 2.555 | 0 | -8,877 | ||
| 2010-12-01 | 2010-11-29 | 2.707 | 8,877 | -1,973 | 0.00% | 24,029 |
| 2010-11-30 | 2010-11-26 | 2.656 | 10,850 | +10,850 | 0.00% | 28,819 |
| 2010-11-29 | 2010-11-25 | 2.474 | 0 | -5,918 | ||
| 2010-11-26 | 2010-11-24 | 2.423 | 5,918 | -16,769 | 0.00% | 14,339 |
| 2010-11-24 | 2010-11-22 | 2.190 | 22,687 | +9,864 | 0.00% | 49,680 |
| 2010-11-22 | 2010-11-18 | 2.281 | 12,823 | +8,877 | 0.00% | 29,250 |
| 2010-11-19 | 2010-11-17 | 2.119 | 3,946 | -3,945 | 0.00% | 8,361 |
| 2010-11-18 | 2010-11-16 | 2.210 | 7,891 | -7,891 | 0.00% | 17,440 |
| 2010-11-17 | 2010-11-15 | 2.139 | 15,782 | +1,973 | 0.00% | 33,760 |
| 2010-11-16 | 2010-11-12 | 2.149 | 13,809 | +9,863 | 0.00% | 29,679 |
| 2010-11-15 | 2010-11-11 | 2.210 | 3,946 | -10,850 | 0.00% | 8,721 |
| 2010-11-12 | 2010-11-10 | 2.088 | 14,796 | -2,959 | 0.00% | 30,900 |
| 2010-11-10 | 2010-11-08 | 2.494 | 17,755 | +17,755 | 0.00% | 44,280 |
| 2010-11-09 | 2010-11-05 | 2.565 | 0 | -19,728 | ||
| 2010-11-08 | 2010-11-04 | 2.514 | 19,728 | +16,769 | 0.00% | 49,601 |
| 2010-11-05 | 2010-11-03 | 2.170 | 2,959 | +2,959 | 0.00% | 6,420 |
| 2010-11-04 | 2010-11-02 | 2.210 | 0 | -22,687 | ||
| 2010-11-03 | 2010-11-01 | 2.180 | 22,687 | +22,687 | 0.00% | 49,450 |
| 2010-11-02 | 2010-10-29 | 1.906 | 0 | -29,592 | ||
| 2010-11-01 | 2010-10-28 | 1.987 | 29,592 | +5,919 | 0.00% | 58,801 |
| 2010-10-29 | 2010-10-27 | 1.521 | 23,673 | +23,673 | 0.00% | 36,000 |
| 2010-10-28 | 2010-10-26 | 1.419 | 0 | -4,932 | ||
| 2010-10-27 | 2010-10-25 | 1.338 | 4,932 | +4,932 | 0.00% | 6,600 |
| 2010-10-26 | 2010-10-22 | 1.338 | 0 | -22,687 | ||
| 2010-10-25 | 2010-10-21 | 1.328 | 22,687 | -4,932 | 0.00% | 30,130 |
| 2010-10-22 | 2010-10-20 | 1.308 | 27,619 | +25,646 | 0.00% | 36,120 |
| 2010-10-21 | 2010-10-19 | 1.348 | 1,973 | -25,646 | 0.00% | 2,660 |
| 2010-10-20 | 2010-10-18 | 1.389 | 27,619 | +2,959 | 0.00% | 38,360 |
| 2010-10-18 | 2010-10-14 | 1.389 | 24,660 | +11,837 | 0.00% | 34,250 |
| 2010-10-15 | 2010-10-13 | 1.429 | 12,823 | -2,959 | 0.00% | 18,330 |
| 2010-10-14 | 2010-10-12 | 1.500 | 15,782 | +15,782 | 0.00% | 23,680 |
| 2010-10-13 | 2010-10-11 | 1.541 | 0 | -16,769 | ||
| 2010-10-11 | 2010-10-07 | 1.511 | 16,769 | +1,973 | 0.00% | 25,331 |
| 2010-10-08 | 2010-10-06 | 1.490 | 14,796 | +14,796 | 0.00% | 22,050 |
| 2010-10-07 | 2010-10-05 | 1.521 | 0 | -27,619 | ||
| 2010-10-05 | 2010-09-30 | 1.257 | 27,619 | +2,959 | 0.00% | 34,720 |
| 2010-10-04 | 2010-09-29 | 1.318 | 24,660 | +24,660 | 0.00% | 32,500 |
| 2010-09-30 | 2010-09-28 | 1.379 | 0 | -6,905 | ||
| 2010-09-29 | 2010-09-27 | 1.429 | 6,905 | -16,768 | 0.00% | 9,870 |
| 2010-09-28 | 2010-09-24 | 1.419 | 23,673 | +23,673 | 0.00% | 33,600 |
| 2010-09-27 | 2010-09-22 | 1.419 | 0 | -21,701 | ||
| 2010-09-24 | 2010-09-21 | 1.399 | 21,701 | -10,850 | 0.00% | 30,361 |
| 2010-09-22 | 2010-09-20 | 1.389 | 32,551 | +18,742 | 0.01% | 45,210 |
| 2010-09-21 | 2010-09-17 | 1.267 | 13,809 | -987 | 0.00% | 17,499 |
| 2010-09-20 | 2010-09-16 | 1.196 | 14,796 | -1,973 | 0.00% | 17,700 |
| 2010-09-17 | 2010-09-15 | 1.227 | 16,769 | -986 | 0.00% | 20,570 |
| 2010-09-16 | 2010-09-14 | 1.186 | 17,755 | -9,864 | 0.00% | 21,060 |
| 2010-09-15 | 2010-09-13 | 1.186 | 27,619 | +5,918 | 0.00% | 32,760 |
| 2010-09-14 | 2010-09-10 | 1.176 | 21,701 | -15,782 | 0.00% | 25,521 |
| 2010-09-08 | 2010-09-06 | 1.044 | 37,483 | +37,483 | 0.01% | 39,140 |
| 2010-09-06 | 2010-09-02 | 1.075 | 0 | -19,728 | ||
| 2010-09-03 | 2010-09-01 | 1.064 | 19,728 | -10,850 | 0.00% | 21,000 |
| 2010-09-02 | 2010-08-31 | 1.075 | 30,578 | +28,605 | 0.00% | 32,860 |
| 2010-09-01 | 2010-08-30 | 1.186 | 1,973 | -47,346 | 0.00% | 2,340 |
| 2010-08-31 | 2010-08-27 | 0.943 | 49,319 | +49,319 | 0.01% | 46,500 |
| 2010-08-30 | 2010-08-26 | 1.075 | 0 | -35,510 | ||
| 2010-08-27 | 2010-08-25 | 1.044 | 35,510 | -3,946 | 0.01% | 37,080 |
| 2010-08-26 | 2010-08-24 | 1.277 | 39,456 | +2,960 | 0.01% | 50,401 |
| 2010-08-17 | 2010-08-13 | 0.770 | 36,496 | +26,632 | 0.01% | 28,120 |
| 2010-08-16 | 2010-08-12 | 0.781 | 9,864 | +9,864 | 0.00% | 7,700 |
| 2010-08-13 | 2010-08-11 | 0.811 | 0 | -121,326 | ||
| 2010-08-12 | 2010-08-10 | 0.791 | 121,326 | -34,523 | 0.02% | 95,940 |
| 2010-08-05 | 2010-08-03 | 0.588 | 155,849 | +19,727 | 0.02% | 91,640 |
| 2010-08-02 | 2010-07-29 | 0.598 | 136,122 | +8,878 | 0.02% | 81,420 |
| 2010-07-30 | 2010-07-28 | 0.588 | 127,244 | -987 | 0.02% | 74,820 |
| 2010-07-29 | 2010-07-27 | 0.578 | 128,231 | -7,891 | 0.02% | 74,100 |
| 2010-07-28 | 2010-07-26 | 0.578 | 136,122 | -54,251 | 0.02% | 78,660 |
| 2010-07-27 | 2010-07-23 | 0.537 | 190,373 | +176,564 | 0.03% | 102,290 |
| 2010-07-26 | 2010-07-22 | 0.598 | 13,809 | +13,809 | 0.00% | 8,260 |
| 2010-07-09 | 2010-07-07 | 0.487 | 0 | -3,946 | ||
| 2010-07-08 | 2010-07-06 | 0.471 | 3,946 | -94,693 | 0.00% | 1,860 |
| 2010-06-30 | 2010-06-28 | 0.304 | 98,639 | -1,973 | 0.02% | 30,000 |
| 2010-06-01 | 2010-05-28 | 0.319 | 100,612 | +7,891 | 0.02% | 32,130 |
| 2010-05-19 | 2010-05-17 | 0.324 | 92,721 | +1,973 | 0.02% | 30,080 |
| 2010-05-18 | 2010-05-14 | 0.329 | 90,748 | +11,837 | 0.02% | 29,900 |
| 2010-05-07 | 2010-05-05 | 0.350 | 78,911 | +11,837 | 0.01% | 27,600 |
| 2010-05-06 | 2010-05-04 | 0.365 | 67,074 | -987 | 0.01% | 24,480 |
| 2010-05-04 | 2010-04-30 | 0.395 | 68,061 | +987 | 0.01% | 26,910 |
| 2010-05-03 | 2010-04-29 | 0.395 | 67,074 | -1,973 | 0.01% | 26,520 |
| 2010-04-30 | 2010-04-28 | 0.395 | 69,047 | -4,932 | 0.01% | 27,300 |
| 2010-04-29 | 2010-04-27 | 0.400 | 73,979 | +22,687 | 0.01% | 29,625 |
| 2010-04-28 | 2010-04-26 | 0.421 | 51,292 | +3,945 | 0.01% | 21,580 |
| 2010-04-23 | 2010-04-21 | 0.385 | 47,347 | -25,646 | 0.01% | 18,240 |
| 2010-04-20 | 2010-04-16 | 0.395 | 72,993 | +48,333 | 0.01% | 28,860 |
| 2010-04-19 | 2010-04-15 | 0.411 | 24,660 | -986 | 0.00% | 10,125 |
| 2010-04-16 | 2010-04-14 | 0.416 | 25,646 | -43,401 | 0.00% | 10,660 |
| 2010-04-15 | 2010-04-13 | 0.411 | 69,047 | +15,782 | 0.01% | 28,350 |
| 2010-04-14 | 2010-04-12 | 0.431 | 53,265 | +5,918 | 0.01% | 22,950 |
| 2010-04-09 | 2010-04-07 | 0.446 | 47,347 | +17,755 | 0.01% | 21,120 |
| 2010-04-08 | 2010-04-01 | 0.421 | 29,592 | -39,455 | 0.01% | 12,450 |
| 2010-04-07 | 2010-03-31 | 0.426 | 69,047 | +69,047 | 0.01% | 29,400 |
| 2010-03-26 | 2010-03-24 | 0.441 | 0 | -2,959 | ||
| 2010-03-25 | 2010-03-23 | 0.456 | 2,959 | +2,959 | 0.00% | 1,350 |
| 2010-03-23 | 2010-03-19 | 0.421 | 0 | -80,884 | ||
| 2010-03-22 | 2010-03-18 | 0.395 | 80,884 | +1,973 | 0.01% | 31,980 |
| 2010-03-19 | 2010-03-17 | 0.416 | 78,911 | +74,965 | 0.01% | 32,800 |
| 2010-03-17 | 2010-03-15 | 0.385 | 3,946 | -19,727 | 0.00% | 1,520 |
| 2010-03-16 | 2010-03-12 | 0.385 | 23,673 | -61,156 | 0.00% | 9,120 |
| 2010-03-15 | 2010-03-11 | 0.390 | 84,829 | +1,972 | 0.01% | 33,110 |
| 2010-03-11 | 2010-03-09 | 0.355 | 82,857 | -1,972 | 0.01% | 29,400 |
| 2010-03-05 | 2010-03-03 | 0.360 | 84,829 | +3,945 | 0.01% | 30,530 |
| 2010-03-04 | 2010-03-02 | 0.375 | 80,884 | -9,864 | 0.01% | 30,340 |
| 2010-03-03 | 2010-03-01 | 0.385 | 90,748 | +65,102 | 0.02% | 34,960 |
| 2010-03-01 | 2010-02-25 | 0.370 | 25,646 | -76,938 | 0.00% | 9,490 |
| 2010-02-11 | 2010-02-09 | 0.324 | 102,584 | +102,584 | 0.02% | 33,280 |
| 2010-02-10 | 2010-02-08 | 0.319 | 0 | -96,666 | ||
| 2010-02-09 | 2010-02-05 | 0.309 | 96,666 | +81,870 | 0.02% | 29,890 |
| 2010-01-28 | 2010-01-26 | 0.324 | 14,796 | +14,796 | 0.00% | 4,800 |
| 2010-01-07 | 2010-01-05 | 0.335 | 0 | -32,551 | ||
| 2009-11-26 | 2009-11-24 | 0.385 | 32,551 | -4,932 | 0.01% | 12,540 |
| 2009-11-25 | 2009-11-23 | 0.411 | 37,483 | -54,251 | 0.01% | 15,390 |
| 2009-11-20 | 2009-11-18 | 0.370 | 91,734 | -12,823 | 0.02% | 33,945 |
| 2009-11-05 | 2009-11-03 | 0.304 | 104,557 | +22,687 | 0.02% | 31,800 |
| 2009-10-30 | 2009-10-28 | 0.294 | 81,870 | +8,877 | 0.02% | 24,070 |
| 2009-10-27 | 2009-10-22 | 0.314 | 72,993 | +29,592 | 0.02% | 22,940 |
| 2009-10-21 | 2009-10-19 | 0.314 | 43,401 | -52,279 | 0.01% | 13,640 |
| 2009-10-19 | 2009-10-15 | 0.319 | 95,680 | +95,680 | 0.02% | 30,555 |
| 2009-10-16 | 2009-10-14 | 0.319 | 0 | -106,530 | ||
| 2009-10-15 | 2009-10-13 | 0.294 | 106,530 | +10,850 | 0.02% | 31,320 |
| 2009-10-14 | 2009-10-12 | 0.279 | 95,680 | -10,850 | 0.02% | 26,675 |
| 2009-10-13 | 2009-10-09 | 0.289 | 106,530 | +1,973 | 0.02% | 30,780 |
| 2009-10-07 | 2009-10-05 | 0.289 | 104,557 | +31,564 | 0.02% | 30,210 |
| 2009-10-02 | 2009-09-29 | 0.294 | 72,993 | -15,782 | 0.02% | 21,460 |
| 2009-09-25 | 2009-09-23 | 0.329 | 88,775 | +88,775 | 0.02% | 29,250 |
| 2009-09-16 | 2009-09-14 | 0.365 | 0 | -78,911 | ||
| 2009-09-15 | 2009-09-11 | 0.355 | 78,911 | -27,619 | 0.02% | 28,000 |
| 2009-09-14 | 2009-09-10 | 0.375 | 106,530 | +106,530 | 0.02% | 39,960 |
| 2009-09-11 | 2009-09-09 | 0.390 | 0 | -114,421 | ||
| 2009-09-10 | 2009-09-08 | 0.279 | 114,421 | +76,938 | 0.02% | 31,900 |
| 2009-09-08 | 2009-09-04 | 0.289 | 37,483 | +28,606 | 0.01% | 10,830 |
| 2009-09-03 | 2009-09-01 | 0.284 | 8,877 | -49,320 | 0.00% | 2,520 |
| 2009-08-31 | 2009-08-27 | 0.304 | 58,197 | -42,415 | 0.01% | 17,700 |
| 2009-08-28 | 2009-08-26 | 0.304 | 100,612 | +73,980 | 0.02% | 30,600 |
| 2009-08-27 | 2009-08-25 | 0.309 | 26,632 | +26,632 | 0.01% | 8,235 |
| 2009-08-19 | 2009-08-17 | 0.319 | 0 | -19,728 | ||
| 2009-08-17 | 2009-08-13 | 0.340 | 19,728 | +19,728 | 0.00% | 6,700 |
| 2009-04-23 | 2009-04-21 | 0.203 | 0 | -15,782 | ||
| 2008-11-07 | 2008-11-05 | 0.203 | 15,782 | +15,782 | 0.00% | 3,200 |
| 2008-08-14 | 2008-08-12 | 0.274 | 0 | -12,823,051 | ||
| 2008-07-15 | 2008-07-11 | 0.547 | 12,823,051 | -295,917 | 2.68% | 7,020,000 |
| 2008-07-14 | 2008-07-10 | 0.558 | 13,118,968 | -1,519,038 | 2.74% | 7,315,000 |
| 2008-07-11 | 2008-07-09 | 0.568 | 14,638,006 | -888,737 | 3.05% | 8,310,400 |
| 2008-07-10 | 2008-07-08 | 0.558 | 15,526,743 | -188,400 | 3.24% | 8,657,550 |
| 2008-07-09 | 2008-07-07 | 0.700 | 15,715,143 | -335,372 | 3.28% | 10,993,080 |
| 2008-07-08 | 2008-07-04 | 0.750 | 16,050,515 | -121,326 | 3.35% | 12,041,280 |
| 2008-07-04 | 2008-07-02 | 0.852 | 16,171,841 | -139,080 | 3.37% | 13,771,800 |
| 2008-05-02 | 2008-04-29 | 1.338 | 16,310,921 | -987 | 3.40% | 21,827,519 |
| 2008-02-18 | 2008-02-14 | 1.642 | 16,311,908 | +16,311,908 | 3.40% | 26,789,940 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy