History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-10-13 | 2025-10-09 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-10-10 | 2025-10-08 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-10-08 | 2025-10-03 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-10-06 | 2025-10-02 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-10-03 | 2025-09-30 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-10-02 | 2025-09-29 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-30 | 2025-09-26 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-29 | 2025-09-25 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-26 | 2025-09-24 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-25 | 2025-09-23 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-24 | 2025-09-22 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-23 | 2025-09-19 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-22 | 2025-09-18 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-19 | 2025-09-17 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-18 | 2025-09-16 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-17 | 2025-09-15 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-16 | 2025-09-12 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-15 | 2025-09-11 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-12 | 2025-09-10 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-11 | 2025-09-09 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-10 | 2025-09-08 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-09 | 2025-09-05 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-08 | 2025-09-04 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-05 | 2025-09-03 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-04 | 2025-09-02 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-03 | 2025-09-01 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-02 | 2025-08-29 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-09-01 | 2025-08-28 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-29 | 2025-08-27 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-28 | 2025-08-26 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-27 | 2025-08-25 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-26 | 2025-08-22 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-25 | 2025-08-21 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-22 | 2025-08-20 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-20 | 2025-08-18 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-19 | 2025-08-15 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-18 | 2025-08-14 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-15 | 2025-08-13 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-14 | 2025-08-12 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-13 | 2025-08-11 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-12 | 2025-08-08 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-11 | 2025-08-07 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-08 | 2025-08-06 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-07 | 2025-08-05 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-06 | 2025-08-04 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-05 | 2025-08-01 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-04 | 2025-07-31 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-08-01 | 2025-07-30 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-31 | 2025-07-29 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-30 | 2025-07-28 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-29 | 2025-07-25 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-28 | 2025-07-24 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-25 | 2025-07-23 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-24 | 2025-07-22 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-23 | 2025-07-21 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-22 | 2025-07-18 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-21 | 2025-07-17 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-18 | 2025-07-16 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-17 | 2025-07-15 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-16 | 2025-07-14 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-15 | 2025-07-11 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-14 | 2025-07-10 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-11 | 2025-07-09 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-10 | 2025-07-08 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-09 | 2025-07-07 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-08 | 2025-07-04 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-07 | 2025-07-03 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-04 | 2025-07-02 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-03 | 2025-06-30 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-07-02 | 2025-06-27 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-30 | 2025-06-26 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-27 | 2025-06-25 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-26 | 2025-06-24 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-25 | 2025-06-23 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-24 | 2025-06-20 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-23 | 2025-06-19 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-20 | 2025-06-18 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-19 | 2025-06-17 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-18 | 2025-06-16 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-17 | 2025-06-13 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-16 | 2025-06-12 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-13 | 2025-06-11 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-12 | 2025-06-10 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-11 | 2025-06-09 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-10 | 2025-06-06 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-09 | 2025-06-05 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-06 | 2025-06-04 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-05 | 2025-06-03 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-04 | 2025-06-02 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-03 | 2025-05-30 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-06-02 | 2025-05-29 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-30 | 2025-05-28 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-29 | 2025-05-27 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-28 | 2025-05-26 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-27 | 2025-05-23 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-26 | 2025-05-22 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-23 | 2025-05-21 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-22 | 2025-05-20 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-21 | 2025-05-19 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-20 | 2025-05-16 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-19 | 2025-05-15 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-16 | 2025-05-14 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-15 | 2025-05-13 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-14 | 2025-05-12 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-13 | 2025-05-09 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-12 | 2025-05-08 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-09 | 2025-05-07 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-08 | 2025-05-06 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-07 | 2025-05-02 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-06 | 2025-04-30 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-05-02 | 2025-04-29 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-30 | 2025-04-28 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-29 | 2025-04-25 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-28 | 2025-04-24 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-25 | 2025-04-23 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-24 | 2025-04-22 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-23 | 2025-04-17 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-22 | 2025-04-16 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-17 | 2025-04-15 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-16 | 2025-04-14 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-15 | 2025-04-11 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-14 | 2025-04-10 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-11 | 2025-04-09 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-10 | 2025-04-08 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-09 | 2025-04-07 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-08 | 2025-04-03 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-07 | 2025-04-02 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-03 | 2025-04-01 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-02 | 2025-03-31 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-04-01 | 2025-03-28 | 0.640 | 5,530,000 | +0 | 0.04% | 3,539,200 |
| 2025-03-31 | 2025-03-27 | 0.640 | 5,530,000 | +500,000 | 0.04% | 3,539,200 |
| 2025-03-28 | 2025-03-26 | 0.660 | 5,030,000 | +100,000 | 0.04% | 3,319,800 |
| 2025-03-27 | 2025-03-25 | 0.660 | 4,930,000 | -500,000 | 0.04% | 3,253,800 |
| 2025-03-25 | 2025-03-21 | 0.680 | 5,430,000 | +650,000 | 0.04% | 3,692,400 |
| 2025-03-24 | 2025-03-20 | 0.710 | 4,780,000 | +1,919,000 | 0.04% | 3,393,800 |
| 2025-03-21 | 2025-03-19 | 0.730 | 2,861,000 | +331,000 | 0.02% | 2,088,530 |
| 2025-03-20 | 2025-03-18 | 0.740 | 2,530,000 | -1,350,000 | 0.02% | 1,872,200 |
| 2025-03-19 | 2025-03-17 | 0.660 | 3,880,000 | +1,100,000 | 0.03% | 2,560,800 |
| 2025-03-18 | 2025-03-14 | 0.680 | 2,780,000 | +150,000 | 0.02% | 1,890,400 |
| 2025-03-17 | 2025-03-13 | 0.640 | 2,630,000 | +200,000 | 0.02% | 1,683,200 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,430,000 | +200,000 | 0.02% | 1,871,100 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,230,000 | -1,200,000 | 0.02% | 1,717,100 |
| 2025-03-11 | 2025-03-07 | 0.670 | 3,430,000 | -600,000 | 0.03% | 2,298,100 |
| 2025-03-10 | 2025-03-06 | 0.650 | 4,030,000 | -400,000 | 0.03% | 2,619,500 |
| 2025-03-07 | 2025-03-05 | 0.620 | 4,430,000 | -200,000 | 0.04% | 2,746,600 |
| 2025-03-06 | 2025-03-04 | 0.610 | 4,630,000 | -2,126,000 | 0.04% | 2,824,300 |
| 2025-02-19 | 2025-02-17 | 0.520 | 6,756,000 | +200,000 | 0.05% | 3,513,120 |
| 2025-02-14 | 2025-02-12 | 0.520 | 6,556,000 | +200,000 | 0.05% | 3,409,120 |
| 2025-01-21 | 2025-01-17 | 0.530 | 6,356,000 | -100,000 | 0.05% | 3,368,680 |
| 2025-01-16 | 2025-01-14 | 0.520 | 6,456,000 | -200,000 | 0.05% | 3,357,120 |
| 2024-12-30 | 2024-12-24 | 0.530 | 6,656,000 | +100,000 | 0.05% | 3,527,680 |
| 2024-12-17 | 2024-12-13 | 0.540 | 6,556,000 | +450,000 | 0.05% | 3,540,240 |
| 2024-12-16 | 2024-12-12 | 0.570 | 6,106,000 | +200,000 | 0.05% | 3,480,420 |
| 2024-12-13 | 2024-12-11 | 0.580 | 5,906,000 | -320,000 | 0.05% | 3,425,480 |
| 2024-12-12 | 2024-12-10 | 0.560 | 6,226,000 | -193,000 | 0.05% | 3,486,560 |
| 2024-12-11 | 2024-12-09 | 0.560 | 6,419,000 | +200,000 | 0.05% | 3,594,640 |
| 2024-12-10 | 2024-12-06 | 0.550 | 6,219,000 | -200,000 | 0.05% | 3,420,450 |
| 2024-12-09 | 2024-12-05 | 0.540 | 6,419,000 | +200,000 | 0.05% | 3,466,260 |
| 2024-12-06 | 2024-12-04 | 0.550 | 6,219,000 | -111,000 | 0.05% | 3,420,450 |
| 2024-12-05 | 2024-12-03 | 0.550 | 6,330,000 | +500,000 | 0.05% | 3,481,500 |
| 2024-12-04 | 2024-12-02 | 0.550 | 5,830,000 | -100,000 | 0.05% | 3,206,500 |
| 2024-11-29 | 2024-11-27 | 0.520 | 5,930,000 | +100,000 | 0.05% | 3,083,600 |
| 2024-11-28 | 2024-11-26 | 0.520 | 5,830,000 | -300,000 | 0.05% | 3,031,600 |
| 2024-11-26 | 2024-11-22 | 0.510 | 6,130,000 | +400,000 | 0.05% | 3,126,300 |
| 2024-11-25 | 2024-11-21 | 0.530 | 5,730,000 | -400,000 | 0.05% | 3,036,900 |
| 2024-11-21 | 2024-11-19 | 0.510 | 6,130,000 | -200,000 | 0.05% | 3,126,300 |
| 2024-11-19 | 2024-11-15 | 0.510 | 6,330,000 | -600,000 | 0.05% | 3,228,300 |
| 2024-11-18 | 2024-11-14 | 0.485 | 6,930,000 | +600,000 | 0.06% | 3,361,050 |
| 2024-11-15 | 2024-11-13 | 0.530 | 6,330,000 | +200,000 | 0.05% | 3,354,900 |
| 2024-11-14 | 2024-11-12 | 0.540 | 6,130,000 | +600,000 | 0.05% | 3,310,200 |
| 2024-11-13 | 2024-11-11 | 0.570 | 5,530,000 | +400,000 | 0.04% | 3,152,100 |
| 2024-11-12 | 2024-11-08 | 0.600 | 5,130,000 | -458,000 | 0.04% | 3,078,000 |
| 2024-11-11 | 2024-11-07 | 0.600 | 5,588,000 | +358,000 | 0.04% | 3,352,800 |
| 2024-11-08 | 2024-11-06 | 0.600 | 5,230,000 | +300,000 | 0.04% | 3,138,000 |
| 2024-11-07 | 2024-11-05 | 0.610 | 4,930,000 | -198,000 | 0.04% | 3,007,300 |
| 2024-11-05 | 2024-11-01 | 0.600 | 5,128,000 | -566,000 | 0.04% | 3,076,800 |
| 2024-11-01 | 2024-10-30 | 0.570 | 5,694,000 | +164,000 | 0.05% | 3,245,580 |
| 2024-10-31 | 2024-10-29 | 0.580 | 5,530,000 | +200,000 | 0.04% | 3,207,400 |
| 2024-10-30 | 2024-10-28 | 0.590 | 5,330,000 | -300,000 | 0.04% | 3,144,700 |
| 2024-10-29 | 2024-10-25 | 0.580 | 5,630,000 | +300,000 | 0.05% | 3,265,400 |
| 2024-10-28 | 2024-10-24 | 0.590 | 5,330,000 | +400,000 | 0.04% | 3,144,700 |
| 2024-10-23 | 2024-10-21 | 0.610 | 4,930,000 | -895,000 | 0.04% | 3,007,300 |
| 2024-10-22 | 2024-10-18 | 0.580 | 5,825,000 | -315,000 | 0.05% | 3,378,500 |
| 2024-10-21 | 2024-10-17 | 0.560 | 6,140,000 | +360,000 | 0.05% | 3,438,400 |
| 2024-10-17 | 2024-10-15 | 0.570 | 5,780,000 | +600,000 | 0.05% | 3,294,600 |
| 2024-10-16 | 2024-10-14 | 0.590 | 5,180,000 | +350,000 | 0.04% | 3,056,200 |
| 2024-10-15 | 2024-10-10 | 0.590 | 4,830,000 | -500,000 | 0.04% | 2,849,700 |
| 2024-10-14 | 2024-10-09 | 0.570 | 5,330,000 | +500,000 | 0.04% | 3,038,100 |
| 2024-10-10 | 2024-10-08 | 0.600 | 4,830,000 | +500,000 | 0.04% | 2,898,000 |
| 2024-10-09 | 2024-10-07 | 0.680 | 4,330,000 | -266,000 | 0.03% | 2,944,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,596,000 | +466,000 | 0.04% | 2,849,520 |
| 2024-10-03 | 2024-09-30 | 0.670 | 4,130,000 | -100,000 | 0.03% | 2,767,100 |
| 2024-10-02 | 2024-09-27 | 0.640 | 4,230,000 | +100,000 | 0.03% | 2,707,200 |
| 2024-09-30 | 2024-09-26 | 0.610 | 4,130,000 | -200,000 | 0.03% | 2,519,300 |
| 2024-09-27 | 2024-09-25 | 0.570 | 4,330,000 | -10,000 | 0.03% | 2,468,100 |
| 2024-09-26 | 2024-09-24 | 0.560 | 4,340,000 | -130,000 | 0.03% | 2,430,400 |
| 2024-09-25 | 2024-09-23 | 0.520 | 4,470,000 | -100,000 | 0.04% | 2,324,400 |
| 2024-09-24 | 2024-09-20 | 0.540 | 4,570,000 | -20,000 | 0.04% | 2,467,800 |
| 2024-09-23 | 2024-09-19 | 0.530 | 4,590,000 | -230,000 | 0.04% | 2,432,700 |
| 2024-09-20 | 2024-09-17 | 0.510 | 4,820,000 | -100,000 | 0.04% | 2,458,200 |
| 2024-09-17 | 2024-09-13 | 0.490 | 4,920,000 | -10,000 | 0.04% | 2,410,800 |
| 2024-09-12 | 2024-09-10 | 0.475 | 4,930,000 | -80,000 | 0.04% | 2,341,750 |
| 2024-09-11 | 2024-09-09 | 0.470 | 5,010,000 | +210,000 | 0.04% | 2,354,700 |
| 2024-09-10 | 2024-09-05 | 0.490 | 4,800,000 | +200,000 | 0.04% | 2,352,000 |
| 2024-09-09 | 2024-09-04 | 0.490 | 4,600,000 | +20,000 | 0.04% | 2,254,000 |
| 2024-09-04 | 2024-09-02 | 0.520 | 4,580,000 | +80,000 | 0.04% | 2,381,600 |
| 2024-09-03 | 2024-08-30 | 0.530 | 4,500,000 | -10,000 | 0.04% | 2,385,000 |
| 2024-08-26 | 2024-08-22 | 0.510 | 4,510,000 | -80,000 | 0.04% | 2,300,100 |
| 2024-08-23 | 2024-08-21 | 0.520 | 4,590,000 | -80,000 | 0.04% | 2,386,800 |
| 2024-08-22 | 2024-08-20 | 0.520 | 4,670,000 | +340,000 | 0.04% | 2,428,400 |
| 2024-08-20 | 2024-08-16 | 0.550 | 4,330,000 | -140,000 | 0.03% | 2,381,500 |
| 2024-08-16 | 2024-08-14 | 0.520 | 4,470,000 | +100,000 | 0.04% | 2,324,400 |
| 2024-08-15 | 2024-08-13 | 0.520 | 4,370,000 | -80,000 | 0.03% | 2,272,400 |
| 2024-08-14 | 2024-08-12 | 0.510 | 4,450,000 | +80,000 | 0.04% | 2,269,500 |
| 2024-08-13 | 2024-08-09 | 0.520 | 4,370,000 | -80,000 | 0.03% | 2,272,400 |
| 2024-08-12 | 2024-08-08 | 0.510 | 4,450,000 | +80,000 | 0.04% | 2,269,500 |
| 2024-08-08 | 2024-08-06 | 0.500 | 4,370,000 | -80,000 | 0.03% | 2,185,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 4,450,000 | +210,000 | 0.04% | 2,225,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 4,240,000 | +30,000 | 0.03% | 2,289,600 |
| 2024-08-05 | 2024-08-01 | 0.560 | 4,210,000 | -160,000 | 0.03% | 2,357,600 |
| 2024-08-02 | 2024-07-31 | 0.550 | 4,370,000 | -20,000 | 0.03% | 2,403,500 |
| 2024-08-01 | 2024-07-30 | 0.520 | 4,390,000 | +20,000 | 0.04% | 2,282,800 |
| 2024-07-31 | 2024-07-29 | 0.550 | 4,370,000 | +20,000 | 0.03% | 2,403,500 |
| 2024-07-30 | 2024-07-26 | 0.540 | 4,350,000 | +60,000 | 0.03% | 2,349,000 |
| 2024-07-26 | 2024-07-24 | 0.540 | 4,290,000 | -20,000 | 0.03% | 2,316,600 |
| 2024-07-25 | 2024-07-23 | 0.540 | 4,310,000 | -100,000 | 0.03% | 2,327,400 |
| 2024-07-24 | 2024-07-22 | 0.570 | 4,410,000 | -60,000 | 0.04% | 2,513,700 |
| 2024-07-23 | 2024-07-19 | 0.600 | 4,470,000 | +300,000 | 0.04% | 2,682,000 |
| 2024-07-22 | 2024-07-18 | 0.720 | 4,170,000 | -260,000 | 0.03% | 3,002,400 |
| 2024-07-19 | 2024-07-17 | 0.720 | 4,430,000 | +1,120,000 | 0.04% | 3,189,600 |
| 2024-07-18 | 2024-07-16 | 0.800 | 3,310,000 | +380,000 | 0.03% | 2,648,000 |
| 2024-07-17 | 2024-07-15 | 0.820 | 2,930,000 | -260,000 | 0.02% | 2,402,600 |
| 2024-07-16 | 2024-07-12 | 0.810 | 3,190,000 | +310,000 | 0.03% | 2,583,900 |
| 2024-07-15 | 2024-07-11 | 0.830 | 2,880,000 | -210,000 | 0.02% | 2,390,400 |
| 2024-07-12 | 2024-07-10 | 0.780 | 3,090,000 | +360,000 | 0.02% | 2,410,200 |
| 2024-07-11 | 2024-07-09 | 0.840 | 2,730,000 | -580,000 | 0.02% | 2,293,200 |
| 2024-07-10 | 2024-07-08 | 0.800 | 3,310,000 | +180,000 | 0.03% | 2,648,000 |
| 2024-07-08 | 2024-07-04 | 0.800 | 3,130,000 | -330,000 | 0.03% | 2,504,000 |
| 2024-07-05 | 2024-07-03 | 0.790 | 3,460,000 | +60,000 | 0.03% | 2,733,400 |
| 2024-07-04 | 2024-07-02 | 0.770 | 3,400,000 | +320,000 | 0.03% | 2,618,000 |
| 2024-07-03 | 2024-06-28 | 0.832 | 3,080,000 | -320,000 | 0.02% | 2,562,575 |
| 2024-07-02 | 2024-06-27 | 0.792 | 3,400,000 | -31,711 | 0.03% | 2,692,488 |
| 2024-06-28 | 2024-06-26 | 0.782 | 3,431,711 | +279,325 | 0.03% | 2,683,200 |
| 2024-06-27 | 2024-06-25 | 0.802 | 3,152,386 | -129,686 | 0.03% | 2,528,000 |
| 2024-06-26 | 2024-06-24 | 0.792 | 3,282,072 | +379,084 | 0.03% | 2,599,100 |
| 2024-06-25 | 2024-06-21 | 0.822 | 2,902,988 | +379,084 | 0.02% | 2,386,200 |
| 2024-06-21 | 2024-06-19 | 0.852 | 2,523,904 | -349,156 | 0.02% | 2,150,500 |
| 2024-06-20 | 2024-06-18 | 0.812 | 2,873,060 | -125,697 | 0.02% | 2,332,800 |
| 2024-06-19 | 2024-06-17 | 0.792 | 2,998,757 | +430,959 | 0.02% | 2,374,740 |
| 2024-06-18 | 2024-06-14 | 0.822 | 2,567,798 | +224,458 | 0.02% | 2,110,680 |
| 2024-06-14 | 2024-06-12 | 0.832 | 2,343,340 | -43,894 | 0.02% | 1,949,670 |
| 2024-06-13 | 2024-06-11 | 0.822 | 2,387,234 | +187,547 | 0.02% | 1,962,260 |
| 2024-06-12 | 2024-06-07 | 0.892 | 2,199,687 | -124,699 | 0.02% | 1,962,450 |
| 2024-06-11 | 2024-06-06 | 0.862 | 2,324,386 | -99,759 | 0.02% | 2,003,800 |
| 2024-06-07 | 2024-06-05 | 0.832 | 2,424,145 | +199,518 | 0.02% | 2,016,900 |
| 2024-06-05 | 2024-06-03 | 0.882 | 2,224,627 | +199,519 | 0.02% | 1,962,400 |
| 2024-06-03 | 2024-05-30 | 0.902 | 2,025,108 | +399,036 | 0.02% | 1,827,000 |
| 2024-05-30 | 2024-05-28 | 0.952 | 1,626,072 | -99,759 | 0.01% | 1,548,500 |
| 2024-05-29 | 2024-05-27 | 0.942 | 1,725,831 | -99,759 | 0.01% | 1,626,200 |
| 2024-05-27 | 2024-05-23 | 0.872 | 1,825,590 | +299,277 | 0.01% | 1,592,100 |
| 2024-05-24 | 2024-05-22 | 0.952 | 1,526,313 | +49,879 | 0.01% | 1,453,500 |
| 2024-05-23 | 2024-05-21 | 0.982 | 1,476,434 | +249,398 | 0.01% | 1,450,400 |
| 2024-05-22 | 2024-05-20 | 1.053 | 1,227,036 | -199,518 | 0.01% | 1,291,500 |
| 2024-05-21 | 2024-05-17 | 0.982 | 1,426,554 | +99,759 | 0.01% | 1,401,400 |
| 2024-05-17 | 2024-05-14 | 0.932 | 1,326,795 | -399,036 | 0.01% | 1,236,900 |
| 2024-05-14 | 2024-05-10 | 0.842 | 1,725,831 | -99,759 | 0.01% | 1,453,200 |
| 2024-05-13 | 2024-05-09 | 0.822 | 1,825,590 | -199,518 | 0.01% | 1,500,600 |
| 2024-05-10 | 2024-05-08 | 0.782 | 2,025,108 | -109,735 | 0.02% | 1,583,400 |
| 2024-05-09 | 2024-05-07 | 0.772 | 2,134,843 | +9,976 | 0.02% | 1,647,800 |
| 2024-05-07 | 2024-05-03 | 0.762 | 2,124,867 | -5,986 | 0.02% | 1,618,800 |
| 2024-05-06 | 2024-05-02 | 0.762 | 2,130,853 | +205,504 | 0.02% | 1,623,360 |
| 2024-05-03 | 2024-04-30 | 0.772 | 1,925,349 | -199,518 | 0.02% | 1,486,100 |
| 2024-05-02 | 2024-04-29 | 0.762 | 2,124,867 | +399,036 | 0.02% | 1,618,800 |
| 2024-04-30 | 2024-04-26 | 0.792 | 1,725,831 | -199,518 | 0.01% | 1,366,700 |
| 2024-04-26 | 2024-04-24 | 0.752 | 1,925,349 | -80,805 | 0.02% | 1,447,500 |
| 2024-04-25 | 2024-04-23 | 0.732 | 2,006,154 | +99,759 | 0.02% | 1,468,030 |
| 2024-04-24 | 2024-04-22 | 0.742 | 1,906,395 | +80,805 | 0.02% | 1,414,140 |
| 2024-04-23 | 2024-04-19 | 0.772 | 1,825,590 | +99,759 | 0.01% | 1,409,100 |
| 2024-04-19 | 2024-04-17 | 0.762 | 1,725,831 | +199,518 | 0.01% | 1,314,800 |
| 2024-04-17 | 2024-04-15 | 0.802 | 1,526,313 | +199,518 | 0.01% | 1,224,000 |
| 2024-04-15 | 2024-04-11 | 0.842 | 1,326,795 | +99,759 | 0.01% | 1,117,200 |
| 2024-04-11 | 2024-04-09 | 0.862 | 1,227,036 | +99,759 | 0.01% | 1,057,800 |
| 2024-04-09 | 2024-04-05 | 0.902 | 1,127,277 | +169,590 | 0.01% | 1,017,000 |
| 2024-04-08 | 2024-04-03 | 0.942 | 957,687 | -698,313 | 0.01% | 902,400 |
| 2024-04-05 | 2024-04-02 | 0.842 | 1,656,000 | -199,518 | 0.01% | 1,394,400 |
| 2024-03-28 | 2024-03-26 | 0.812 | 1,855,518 | +199,518 | 0.01% | 1,506,600 |
| 2024-03-27 | 2024-03-25 | 0.822 | 1,656,000 | -199,518 | 0.01% | 1,361,200 |
| 2024-03-26 | 2024-03-22 | 0.812 | 1,855,518 | +199,518 | 0.01% | 1,506,600 |
| 2024-03-18 | 2024-03-14 | 0.842 | 1,656,000 | -399,036 | 0.01% | 1,394,400 |
| 2024-03-11 | 2024-03-07 | 0.752 | 2,055,036 | -498,795 | 0.02% | 1,545,000 |
| 2024-03-08 | 2024-03-06 | 0.662 | 2,553,831 | -129,687 | 0.02% | 1,689,600 |
| 2024-03-06 | 2024-03-04 | 0.642 | 2,683,518 | +129,687 | 0.02% | 1,721,600 |
| 2024-03-01 | 2024-02-28 | 0.662 | 2,553,831 | +299,277 | 0.02% | 1,689,600 |
| 2024-02-29 | 2024-02-27 | 0.712 | 2,254,554 | -199,518 | 0.02% | 1,604,600 |
| 2024-02-23 | 2024-02-21 | 0.591 | 2,454,072 | -99,759 | 0.02% | 1,451,400 |
| 2024-02-08 | 2024-02-06 | 0.551 | 2,553,831 | +99,759 | 0.02% | 1,408,000 |
| 2024-02-07 | 2024-02-05 | 0.531 | 2,454,072 | +99,759 | 0.02% | 1,303,800 |
| 2024-02-06 | 2024-02-02 | 0.561 | 2,354,313 | -99,759 | 0.02% | 1,321,600 |
| 2024-01-17 | 2024-01-15 | 0.601 | 2,454,072 | -99,759 | 0.02% | 1,476,000 |
| 2024-01-12 | 2024-01-10 | 0.581 | 2,553,831 | +99,759 | 0.02% | 1,484,800 |
| 2024-01-11 | 2024-01-09 | 0.621 | 2,454,072 | -99,759 | 0.02% | 1,525,200 |
| 2024-01-03 | 2023-12-29 | 0.652 | 2,553,831 | -99,759 | 0.02% | 1,664,000 |
| 2024-01-02 | 2023-12-28 | 0.632 | 2,653,590 | +99,759 | 0.02% | 1,675,800 |
| 2023-12-28 | 2023-12-22 | 0.642 | 2,553,831 | -99,759 | 0.02% | 1,638,400 |
| 2023-12-18 | 2023-12-14 | 0.531 | 2,653,590 | -99,759 | 0.02% | 1,409,800 |
| 2023-12-15 | 2023-12-13 | 0.491 | 2,753,349 | -49,880 | 0.02% | 1,352,400 |
| 2023-12-13 | 2023-12-11 | 0.496 | 2,803,229 | -49,879 | 0.02% | 1,390,950 |
| 2023-11-22 | 2023-11-20 | 0.481 | 2,853,108 | +199,518 | 0.02% | 1,372,800 |
| 2023-11-21 | 2023-11-17 | 0.501 | 2,653,590 | -49,880 | 0.02% | 1,330,000 |
| 2023-10-27 | 2023-10-25 | 0.456 | 2,703,470 | -144,650 | 0.02% | 1,233,050 |
| 2023-10-26 | 2023-10-24 | 0.431 | 2,848,120 | -104,747 | 0.02% | 1,227,650 |
| 2023-08-18 | 2023-08-16 | 0.401 | 2,952,867 | -499,793 | 0.02% | 1,184,000 |
| 2023-08-17 | 2023-08-15 | 0.401 | 3,452,660 | -98,762 | 0.03% | 1,384,400 |
| 2023-08-16 | 2023-08-14 | 0.401 | 3,551,422 | +389,061 | 0.03% | 1,424,000 |
| 2023-08-15 | 2023-08-11 | 0.416 | 3,162,361 | -488,820 | 0.03% | 1,315,550 |
| 2023-08-14 | 2023-08-10 | 0.426 | 3,651,181 | +199,518 | 0.03% | 1,555,500 |
| 2023-08-10 | 2023-08-08 | 0.421 | 3,451,663 | -17,956 | 0.03% | 1,453,200 |
| 2023-08-08 | 2023-08-04 | 0.426 | 3,469,619 | +399,036 | 0.03% | 1,478,150 |
| 2023-08-04 | 2023-08-02 | 0.441 | 3,070,583 | +17,956 | 0.02% | 1,354,320 |
| 2023-08-03 | 2023-08-01 | 0.441 | 3,052,627 | -1,439,522 | 0.02% | 1,346,400 |
| 2023-08-01 | 2023-07-28 | 0.416 | 4,492,149 | -598,555 | 0.04% | 1,868,745 |
| 2023-07-31 | 2023-07-27 | 0.396 | 5,090,704 | +1,938,318 | 0.04% | 2,015,685 |
| 2023-07-28 | 2023-07-26 | 0.431 | 3,152,386 | -199,518 | 0.03% | 1,358,800 |
| 2023-07-27 | 2023-07-25 | 0.416 | 3,351,904 | -299,277 | 0.03% | 1,394,400 |
| 2023-07-26 | 2023-07-24 | 0.401 | 3,651,181 | +399,036 | 0.03% | 1,464,000 |
| 2023-07-25 | 2023-07-21 | 0.416 | 3,252,145 | -299,277 | 0.03% | 1,352,900 |
| 2023-07-24 | 2023-07-20 | 0.416 | 3,551,422 | -299,277 | 0.03% | 1,477,400 |
| 2023-07-21 | 2023-07-19 | 0.411 | 3,850,699 | +598,554 | 0.03% | 1,582,600 |
| 2023-07-19 | 2023-07-14 | 0.431 | 3,252,145 | +399,037 | 0.03% | 1,401,800 |
| 2023-07-18 | 2023-07-13 | 0.436 | 2,853,108 | -199,519 | 0.02% | 1,244,100 |
| 2023-07-12 | 2023-07-10 | 0.411 | 3,052,627 | -1,993,185 | 0.02% | 1,254,600 |
| 2023-07-11 | 2023-07-07 | 0.406 | 5,045,812 | +598,554 | 0.04% | 2,048,490 |
| 2023-07-10 | 2023-07-06 | 0.431 | 4,447,258 | +297,282 | 0.04% | 1,916,940 |
| 2023-07-07 | 2023-07-05 | 0.441 | 4,149,976 | -622,496 | 0.03% | 1,830,400 |
| 2023-06-21 | 2023-06-19 | 0.451 | 4,772,472 | +567,629 | 0.04% | 2,152,800 |
| 2023-06-16 | 2023-06-14 | 0.446 | 4,204,843 | -247,403 | 0.03% | 1,875,675 |
| 2023-06-15 | 2023-06-13 | 0.441 | 4,452,246 | -331,200 | 0.04% | 1,963,720 |
| 2023-06-14 | 2023-06-12 | 0.436 | 4,783,446 | +179,566 | 0.04% | 2,085,825 |
| 2023-06-12 | 2023-06-08 | 0.431 | 4,603,880 | -399,036 | 0.04% | 1,984,450 |
| 2023-06-09 | 2023-06-07 | 0.426 | 5,002,916 | +199,518 | 0.04% | 2,131,375 |
| 2023-06-08 | 2023-06-06 | 0.431 | 4,803,398 | -498,795 | 0.04% | 2,070,450 |
| 2023-06-07 | 2023-06-05 | 0.426 | 5,302,193 | +299,277 | 0.04% | 2,258,875 |
| 2023-06-06 | 2023-06-02 | 0.431 | 5,002,916 | +553,663 | 0.04% | 2,156,450 |
| 2023-06-05 | 2023-06-01 | 0.421 | 4,449,253 | -399,036 | 0.04% | 1,873,200 |
| 2023-06-02 | 2023-05-31 | 0.418 | 4,848,289 | +99,759 | 0.04% | 2,026,667 |
| 2023-06-01 | 2023-05-30 | 0.433 | 4,748,530 | +22,884 | 0.04% | 2,056,712 |
| 2023-05-25 | 2023-05-23 | 0.463 | 4,725,646 | +297,835 | 0.04% | 2,189,600 |
| 2023-05-23 | 2023-05-19 | 0.499 | 4,427,811 | -297,835 | 0.04% | 2,207,700 |
| 2023-05-19 | 2023-05-17 | 0.514 | 4,725,646 | -198,556 | 0.04% | 2,427,600 |
| 2023-05-18 | 2023-05-16 | 0.514 | 4,924,202 | -198,557 | 0.04% | 2,529,600 |
| 2023-05-17 | 2023-05-15 | 0.514 | 5,122,759 | +198,557 | 0.04% | 2,631,600 |
| 2023-05-16 | 2023-05-12 | 0.514 | 4,924,202 | +99,278 | 0.04% | 2,529,600 |
| 2023-05-11 | 2023-05-09 | 0.544 | 4,824,924 | -892,512 | 0.04% | 2,624,400 |
| 2023-05-10 | 2023-05-08 | 0.554 | 5,717,436 | -198,556 | 0.05% | 3,167,450 |
| 2023-05-09 | 2023-05-05 | 0.544 | 5,915,992 | -71,480 | 0.05% | 3,217,860 |
| 2023-05-03 | 2023-04-28 | 0.564 | 5,987,472 | -496,392 | 0.05% | 3,377,360 |
| 2023-04-28 | 2023-04-26 | 0.564 | 6,483,864 | +794,226 | 0.05% | 3,657,360 |
| 2023-04-27 | 2023-04-25 | 0.574 | 5,689,638 | -48,646 | 0.05% | 3,266,670 |
| 2023-04-26 | 2023-04-24 | 0.574 | 5,738,284 | +198,557 | 0.05% | 3,294,600 |
| 2023-04-25 | 2023-04-21 | 0.584 | 5,539,727 | +595,669 | 0.04% | 3,236,400 |
| 2023-04-24 | 2023-04-20 | 0.604 | 4,944,058 | +992,783 | 0.04% | 2,988,000 |
| 2023-04-21 | 2023-04-19 | 0.635 | 3,951,275 | +198,556 | 0.03% | 2,507,400 |
| 2023-04-20 | 2023-04-18 | 0.635 | 3,752,719 | +58,575 | 0.03% | 2,381,400 |
| 2023-04-19 | 2023-04-17 | 0.655 | 3,694,144 | +159,838 | 0.03% | 2,418,650 |
| 2023-04-18 | 2023-04-14 | 0.625 | 3,534,306 | -992,783 | 0.03% | 2,207,200 |
| 2023-04-14 | 2023-04-12 | 0.584 | 4,527,089 | -99,278 | 0.04% | 2,644,800 |
| 2023-04-13 | 2023-04-11 | 0.574 | 4,626,367 | -297,835 | 0.04% | 2,656,200 |
| 2023-04-11 | 2023-04-04 | 0.574 | 4,924,202 | +198,556 | 0.04% | 2,827,200 |
| 2023-04-06 | 2023-04-03 | 0.574 | 4,725,646 | +1,092,061 | 0.04% | 2,713,200 |
| 2023-04-04 | 2023-03-31 | 0.635 | 3,633,585 | -595,669 | 0.03% | 2,305,800 |
| 2023-03-31 | 2023-03-29 | 0.604 | 4,229,254 | +297,835 | 0.03% | 2,556,000 |
| 2023-03-28 | 2023-03-24 | 0.614 | 3,931,419 | +794,226 | 0.03% | 2,415,600 |
| 2023-03-27 | 2023-03-23 | 0.645 | 3,137,193 | +198,556 | 0.03% | 2,022,400 |
| 2023-03-24 | 2023-03-22 | 0.655 | 2,938,637 | -496,391 | 0.02% | 1,924,000 |
| 2023-03-23 | 2023-03-21 | 0.614 | 3,435,028 | -694,948 | 0.03% | 2,110,600 |
| 2023-03-22 | 2023-03-20 | 0.584 | 4,129,976 | +694,948 | 0.03% | 2,412,800 |
| 2023-03-21 | 2023-03-17 | 0.614 | 3,435,028 | -291,878 | 0.03% | 2,110,600 |
| 2023-03-16 | 2023-03-14 | 0.594 | 3,726,906 | -105,235 | 0.03% | 2,214,860 |
| 2023-03-15 | 2023-03-13 | 0.584 | 3,832,141 | -486,464 | 0.03% | 2,238,800 |
| 2023-03-13 | 2023-03-09 | 0.604 | 4,318,605 | +99,279 | 0.03% | 2,610,000 |
| 2023-03-10 | 2023-03-08 | 0.625 | 4,219,326 | -9,928 | 0.03% | 2,635,000 |
| 2023-03-08 | 2023-03-06 | 0.635 | 4,229,254 | +397,113 | 0.03% | 2,683,800 |
| 2023-03-07 | 2023-03-03 | 0.645 | 3,832,141 | -629,424 | 0.03% | 2,470,400 |
| 2023-03-06 | 2023-03-02 | 0.625 | 4,461,565 | +361,372 | 0.04% | 2,786,280 |
| 2023-03-03 | 2023-03-01 | 0.635 | 4,100,193 | +99,279 | 0.03% | 2,601,900 |
| 2023-03-02 | 2023-02-28 | 0.614 | 4,000,914 | -79,423 | 0.03% | 2,458,300 |
| 2023-02-28 | 2023-02-24 | 0.604 | 4,080,337 | +198,557 | 0.03% | 2,466,000 |
| 2023-02-27 | 2023-02-23 | 0.635 | 3,881,780 | +248,195 | 0.03% | 2,463,300 |
| 2023-02-24 | 2023-02-22 | 0.665 | 3,633,585 | +198,557 | 0.03% | 2,415,600 |
| 2023-02-23 | 2023-02-21 | 0.665 | 3,435,028 | -99,278 | 0.03% | 2,283,600 |
| 2023-02-22 | 2023-02-20 | 0.665 | 3,534,306 | -477,529 | 0.03% | 2,349,600 |
| 2023-02-21 | 2023-02-17 | 0.635 | 4,011,835 | +278,972 | 0.03% | 2,545,830 |
| 2023-02-20 | 2023-02-16 | 0.635 | 3,732,863 | +397,113 | 0.03% | 2,368,800 |
| 2023-02-17 | 2023-02-15 | 0.655 | 3,335,750 | +198,557 | 0.03% | 2,184,000 |
| 2023-02-16 | 2023-02-14 | 0.665 | 3,137,193 | -198,557 | 0.03% | 2,085,600 |
| 2023-02-15 | 2023-02-13 | 0.665 | 3,335,750 | +138,990 | 0.03% | 2,217,600 |
| 2023-02-14 | 2023-02-10 | 0.675 | 3,196,760 | +59,567 | 0.03% | 2,157,400 |
| 2023-02-13 | 2023-02-09 | 0.695 | 3,137,193 | -198,557 | 0.03% | 2,180,400 |
| 2023-02-09 | 2023-02-07 | 0.695 | 3,335,750 | +198,557 | 0.03% | 2,318,400 |
| 2023-02-08 | 2023-02-06 | 0.685 | 3,137,193 | +99,278 | 0.03% | 2,148,800 |
| 2023-02-07 | 2023-02-03 | 0.725 | 3,037,915 | +297,835 | 0.02% | 2,203,200 |
| 2023-02-03 | 2023-02-01 | 0.766 | 2,740,080 | +297,835 | 0.02% | 2,097,600 |
| 2023-02-02 | 2023-01-31 | 0.776 | 2,442,245 | -655,237 | 0.02% | 1,894,200 |
| 2023-01-31 | 2023-01-27 | 0.695 | 3,097,482 | +347,474 | 0.02% | 2,152,800 |
| 2023-01-30 | 2023-01-26 | 0.695 | 2,750,008 | -49,639 | 0.02% | 1,911,300 |
| 2023-01-27 | 2023-01-20 | 0.685 | 2,799,647 | -49,639 | 0.02% | 1,917,600 |
| 2023-01-20 | 2023-01-18 | 0.655 | 2,849,286 | -595,670 | 0.02% | 1,865,500 |
| 2023-01-19 | 2023-01-17 | 0.635 | 3,444,956 | +347,474 | 0.03% | 2,186,100 |
| 2023-01-18 | 2023-01-16 | 0.655 | 3,097,482 | +555,958 | 0.02% | 2,028,000 |
| 2023-01-17 | 2023-01-13 | 0.685 | 2,541,524 | -208,484 | 0.02% | 1,740,800 |
| 2023-01-16 | 2023-01-12 | 0.675 | 2,750,008 | +49,639 | 0.02% | 1,855,900 |
| 2023-01-13 | 2023-01-11 | 0.685 | 2,700,369 | -148,917 | 0.02% | 1,849,600 |
| 2023-01-12 | 2023-01-10 | 0.625 | 2,849,286 | -148,918 | 0.02% | 1,779,400 |
| 2023-01-11 | 2023-01-09 | 0.625 | 2,998,204 | -99,278 | 0.02% | 1,872,400 |
| 2023-01-10 | 2023-01-06 | 0.594 | 3,097,482 | -49,639 | 0.02% | 1,840,800 |
| 2023-01-09 | 2023-01-05 | 0.604 | 3,147,121 | -168,773 | 0.03% | 1,902,000 |
| 2023-01-06 | 2023-01-04 | 0.594 | 3,315,894 | -99,278 | 0.03% | 1,970,600 |
| 2023-01-03 | 2022-12-29 | 0.564 | 3,415,172 | +109,206 | 0.03% | 1,926,400 |
| 2022-12-28 | 2022-12-22 | 0.594 | 3,305,966 | +99,278 | 0.03% | 1,964,700 |
| 2022-12-23 | 2022-12-21 | 0.604 | 3,206,688 | +168,773 | 0.03% | 1,938,000 |
| 2022-12-22 | 2022-12-20 | 0.594 | 3,037,915 | +99,278 | 0.02% | 1,805,400 |
| 2022-12-21 | 2022-12-19 | 0.625 | 2,938,637 | +39,712 | 0.02% | 1,835,200 |
| 2022-12-19 | 2022-12-15 | 0.625 | 2,898,925 | -99,279 | 0.02% | 1,810,400 |
| 2022-12-16 | 2022-12-14 | 0.625 | 2,998,204 | -148,917 | 0.02% | 1,872,400 |
| 2022-12-15 | 2022-12-13 | 0.614 | 3,147,121 | +148,917 | 0.03% | 1,933,700 |
| 2022-12-12 | 2022-12-08 | 0.614 | 2,998,204 | +99,279 | 0.02% | 1,842,200 |
| 2022-12-09 | 2022-12-07 | 0.594 | 2,898,925 | +297,834 | 0.02% | 1,722,800 |
| 2022-12-08 | 2022-12-06 | 0.635 | 2,601,091 | -99,278 | 0.02% | 1,650,600 |
| 2022-12-07 | 2022-12-05 | 0.625 | 2,700,369 | +49,639 | 0.02% | 1,686,400 |
| 2022-12-06 | 2022-12-02 | 0.604 | 2,650,730 | +198,557 | 0.02% | 1,602,000 |
| 2022-11-24 | 2022-11-22 | 0.544 | 2,452,173 | +99,278 | 0.02% | 1,333,800 |
| 2022-11-22 | 2022-11-18 | 0.574 | 2,352,895 | -78,430 | 0.02% | 1,350,900 |
| 2022-11-21 | 2022-11-17 | 0.574 | 2,431,325 | +78,430 | 0.02% | 1,395,930 |
| 2022-11-18 | 2022-11-16 | 0.574 | 2,352,895 | +99,278 | 0.02% | 1,350,900 |
| 2022-10-21 | 2022-10-19 | 0.695 | 2,253,617 | +49,639 | 0.02% | 1,566,300 |
| 2022-10-12 | 2022-10-10 | 0.705 | 2,203,978 | +99,279 | 0.02% | 1,554,000 |
| 2022-10-07 | 2022-10-05 | 0.786 | 2,104,699 | -99,279 | 0.02% | 1,653,600 |
| 2022-10-05 | 2022-09-30 | 0.766 | 2,203,978 | -198,556 | 0.02% | 1,687,200 |
| 2022-09-30 | 2022-09-28 | 0.695 | 2,402,534 | +327,618 | 0.02% | 1,669,800 |
| 2022-09-29 | 2022-09-27 | 0.755 | 2,074,916 | -198,556 | 0.02% | 1,567,500 |
| 2022-09-28 | 2022-09-26 | 0.715 | 2,273,472 | +198,556 | 0.02% | 1,625,900 |
| 2022-09-26 | 2022-09-22 | 0.755 | 2,074,916 | -198,556 | 0.02% | 1,567,500 |
| 2022-09-22 | 2022-09-20 | 0.735 | 2,273,472 | +99,278 | 0.02% | 1,671,700 |
| 2022-09-20 | 2022-09-16 | 0.776 | 2,174,194 | -49,639 | 0.02% | 1,686,300 |
| 2022-09-16 | 2022-09-14 | 0.816 | 2,223,833 | -238,268 | 0.02% | 1,814,400 |
| 2022-09-15 | 2022-09-13 | 0.806 | 2,462,101 | +238,268 | 0.02% | 1,984,000 |
| 2022-09-09 | 2022-09-07 | 0.806 | 2,223,833 | +22,834 | 0.02% | 1,792,000 |
| 2022-09-08 | 2022-09-06 | 0.806 | 2,200,999 | -112,185 | 0.02% | 1,773,600 |
| 2022-09-07 | 2022-09-05 | 0.806 | 2,313,184 | +168,773 | 0.02% | 1,864,000 |
| 2022-09-06 | 2022-09-02 | 0.846 | 2,144,411 | -129,061 | 0.02% | 1,814,400 |
| 2022-09-05 | 2022-09-01 | 0.836 | 2,273,472 | +109,206 | 0.02% | 1,900,700 |
| 2022-09-02 | 2022-08-31 | 0.856 | 2,164,266 | -99,279 | 0.02% | 1,853,000 |
| 2022-09-01 | 2022-08-30 | 0.836 | 2,263,545 | +317,691 | 0.02% | 1,892,400 |
| 2022-08-30 | 2022-08-26 | 0.856 | 1,945,854 | -248,196 | 0.02% | 1,666,000 |
| 2022-08-29 | 2022-08-25 | 0.816 | 2,194,050 | -69,495 | 0.02% | 1,790,100 |
| 2022-08-26 | 2022-08-24 | 0.806 | 2,263,545 | +168,774 | 0.02% | 1,824,000 |
| 2022-08-25 | 2022-08-23 | 0.836 | 2,094,771 | -397,114 | 0.02% | 1,751,300 |
| 2022-08-24 | 2022-08-22 | 0.836 | 2,491,885 | -49,639 | 0.02% | 2,083,300 |
| 2022-08-22 | 2022-08-18 | 0.796 | 2,541,524 | -59,567 | 0.02% | 2,022,400 |
| 2022-08-19 | 2022-08-17 | 0.796 | 2,601,091 | +59,567 | 0.02% | 2,069,800 |
| 2022-08-18 | 2022-08-16 | 0.786 | 2,541,524 | +49,639 | 0.02% | 1,996,800 |
| 2022-08-17 | 2022-08-15 | 0.806 | 2,491,885 | +446,753 | 0.02% | 2,008,000 |
| 2022-08-16 | 2022-08-12 | 0.846 | 2,045,132 | -148,918 | 0.02% | 1,730,400 |
| 2022-08-15 | 2022-08-11 | 0.816 | 2,194,050 | +148,918 | 0.02% | 1,790,100 |
| 2022-08-12 | 2022-08-10 | 0.816 | 2,045,132 | -148,918 | 0.02% | 1,668,600 |
| 2022-08-11 | 2022-08-09 | 0.776 | 2,194,050 | -99,278 | 0.02% | 1,701,700 |
| 2022-08-10 | 2022-08-08 | 0.786 | 2,293,328 | +99,278 | 0.02% | 1,801,800 |
| 2022-08-09 | 2022-08-05 | 0.806 | 2,194,050 | -496,391 | 0.02% | 1,768,000 |
| 2022-08-08 | 2022-08-04 | 0.776 | 2,690,441 | +317,690 | 0.02% | 2,086,700 |
| 2022-08-04 | 2022-08-02 | 0.806 | 2,372,751 | +99,279 | 0.02% | 1,912,000 |
| 2022-08-03 | 2022-08-01 | 0.826 | 2,273,472 | +178,701 | 0.02% | 1,877,800 |
| 2022-08-02 | 2022-07-29 | 0.846 | 2,094,771 | +99,278 | 0.02% | 1,772,400 |
| 2022-08-01 | 2022-07-28 | 0.866 | 1,995,493 | -99,278 | 0.02% | 1,728,600 |
| 2022-07-28 | 2022-07-26 | 0.866 | 2,094,771 | -119,134 | 0.02% | 1,814,600 |
| 2022-07-26 | 2022-07-22 | 0.836 | 2,213,905 | +218,412 | 0.02% | 1,850,900 |
| 2022-07-25 | 2022-07-21 | 0.866 | 1,995,493 | -198,557 | 0.02% | 1,728,600 |
| 2022-07-22 | 2022-07-20 | 0.846 | 2,194,050 | -595,669 | 0.02% | 1,856,400 |
| 2022-07-15 | 2022-07-13 | 0.836 | 2,789,719 | +297,834 | 0.02% | 2,332,300 |
| 2022-07-14 | 2022-07-12 | 0.836 | 2,491,885 | +29,784 | 0.02% | 2,083,300 |
| 2022-07-13 | 2022-07-11 | 0.846 | 2,462,101 | +49,639 | 0.02% | 2,083,200 |
| 2022-07-12 | 2022-07-08 | 0.856 | 2,412,462 | -591,698 | 0.02% | 2,065,500 |
| 2022-07-11 | 2022-07-07 | 0.846 | 3,004,160 | +283,935 | 0.02% | 2,541,840 |
| 2022-07-08 | 2022-07-06 | 0.876 | 2,720,225 | -119,134 | 0.02% | 2,383,800 |
| 2022-07-07 | 2022-07-05 | 0.917 | 2,839,359 | -277,979 | 0.02% | 2,602,600 |
| 2022-07-06 | 2022-07-04 | 0.947 | 3,117,338 | +754,515 | 0.02% | 2,951,600 |
| 2022-07-05 | 2022-06-30 | 1.037 | 2,362,823 | -297,835 | 0.02% | 2,451,400 |
| 2022-07-04 | 2022-06-29 | 1.048 | 2,660,658 | -397,113 | 0.02% | 2,787,200 |
| 2022-06-30 | 2022-06-28 | 0.957 | 3,057,771 | +496,392 | 0.02% | 2,926,000 |
| 2022-06-29 | 2022-06-27 | 0.987 | 2,561,379 | +595,669 | 0.02% | 2,528,400 |
| 2022-06-28 | 2022-06-24 | 1.027 | 1,965,710 | +565,886 | 0.02% | 2,019,600 |
| 2022-06-01 | 2022-05-30 | 0.848 | 1,399,824 | +3,333 | 0.01% | 1,187,227 |
| 2022-05-31 | 2022-05-27 | 0.818 | 1,396,491 | -148,563 | 0.01% | 1,142,100 |
| 2022-05-30 | 2022-05-26 | 0.838 | 1,545,054 | -445,688 | 0.01% | 1,294,800 |
| 2022-05-27 | 2022-05-25 | 0.848 | 1,990,742 | +396,168 | 0.02% | 1,688,400 |
| 2022-05-26 | 2022-05-24 | 0.858 | 1,594,574 | +198,083 | 0.01% | 1,368,500 |
| 2022-05-25 | 2022-05-23 | 0.878 | 1,396,491 | -198,083 | 0.01% | 1,226,700 |
| 2022-05-24 | 2022-05-20 | 0.899 | 1,594,574 | +99,041 | 0.01% | 1,432,900 |
| 2022-05-23 | 2022-05-19 | 0.868 | 1,495,533 | +99,042 | 0.01% | 1,298,600 |
| 2022-05-20 | 2022-05-18 | 0.909 | 1,396,491 | -198,083 | 0.01% | 1,269,000 |
| 2022-05-19 | 2022-05-17 | 0.878 | 1,594,574 | -151,535 | 0.01% | 1,400,700 |
| 2022-05-18 | 2022-05-16 | 0.818 | 1,746,109 | +12,876 | 0.01% | 1,428,030 |
| 2022-05-17 | 2022-05-13 | 0.838 | 1,733,233 | +118,850 | 0.01% | 1,452,500 |
| 2022-05-16 | 2022-05-12 | 0.818 | 1,614,383 | -198,084 | 0.01% | 1,320,300 |
| 2022-05-13 | 2022-05-11 | 0.878 | 1,812,467 | -19,808 | 0.01% | 1,592,100 |
| 2022-05-12 | 2022-05-10 | 0.848 | 1,832,275 | +19,808 | 0.01% | 1,554,000 |
| 2022-05-11 | 2022-05-06 | 0.929 | 1,812,467 | -198,083 | 0.01% | 1,683,600 |
| 2022-05-04 | 2022-04-29 | 1.030 | 2,010,550 | -991 | 0.02% | 2,070,600 |
| 2022-04-28 | 2022-04-26 | 0.959 | 2,011,541 | -98,051 | 0.02% | 1,929,450 |
| 2022-04-27 | 2022-04-25 | 0.939 | 2,109,592 | +99,042 | 0.02% | 1,980,900 |
| 2022-04-26 | 2022-04-22 | 1.010 | 2,010,550 | +99,041 | 0.02% | 2,030,000 |
| 2022-04-25 | 2022-04-21 | 1.030 | 1,911,509 | +19,809 | 0.02% | 1,968,600 |
| 2022-04-22 | 2022-04-20 | 1.060 | 1,891,700 | +495,209 | 0.02% | 2,005,500 |
| 2022-04-20 | 2022-04-14 | 1.121 | 1,396,491 | -198,083 | 0.01% | 1,565,100 |
| 2022-04-19 | 2022-04-13 | 1.101 | 1,594,574 | +227,796 | 0.01% | 1,754,899 |
| 2022-04-13 | 2022-04-11 | 1.080 | 1,366,778 | -99,042 | 0.01% | 1,476,600 |
| 2022-04-12 | 2022-04-08 | 1.111 | 1,465,820 | -99,042 | 0.01% | 1,628,000 |
| 2022-04-11 | 2022-04-07 | 1.080 | 1,564,862 | +69,329 | 0.01% | 1,690,600 |
| 2022-04-07 | 2022-04-04 | 1.181 | 1,495,533 | -297,125 | 0.01% | 1,766,700 |
| 2022-04-04 | 2022-03-31 | 1.151 | 1,792,658 | +336,742 | 0.01% | 2,063,400 |
| 2022-04-01 | 2022-03-30 | 1.181 | 1,455,916 | -326,838 | 0.01% | 1,719,900 |
| 2022-03-31 | 2022-03-29 | 1.191 | 1,782,754 | +415,976 | 0.01% | 2,124,000 |
| 2022-03-30 | 2022-03-28 | 1.222 | 1,366,778 | -544,731 | 0.01% | 1,669,800 |
| 2022-03-29 | 2022-03-25 | 1.212 | 1,911,509 | +56,454 | 0.02% | 2,316,001 |
| 2022-03-28 | 2022-03-24 | 1.252 | 1,855,055 | -255,528 | 0.01% | 2,322,520 |
| 2022-03-25 | 2022-03-23 | 1.222 | 2,110,583 | -161,438 | 0.02% | 2,578,510 |
| 2022-03-24 | 2022-03-22 | 1.222 | 2,272,021 | +707,159 | 0.02% | 2,775,740 |
| 2022-03-21 | 2022-03-17 | 1.171 | 1,564,862 | -9,904 | 0.01% | 1,832,800 |
| 2022-03-18 | 2022-03-16 | 1.111 | 1,574,766 | +9,904 | 0.01% | 1,749,000 |
| 2022-03-14 | 2022-03-10 | 1.313 | 1,564,862 | +198,084 | 0.01% | 2,054,000 |
| 2022-03-11 | 2022-03-09 | 1.323 | 1,366,778 | -1,089,461 | 0.01% | 1,807,800 |
| 2022-03-10 | 2022-03-08 | 1.353 | 2,456,239 | +1,119,173 | 0.02% | 3,323,200 |
| 2022-03-09 | 2022-03-07 | 1.383 | 1,337,066 | -99,041 | 0.01% | 1,849,501 |
| 2022-03-08 | 2022-03-04 | 1.393 | 1,436,107 | +99,041 | 0.01% | 2,000,999 |
| 2022-03-07 | 2022-03-03 | 1.403 | 1,337,066 | -396,167 | 0.01% | 1,876,501 |
| 2022-03-04 | 2022-03-02 | 1.393 | 1,733,233 | -680,418 | 0.01% | 2,415,000 |
| 2022-03-03 | 2022-03-01 | 1.393 | 2,413,651 | +758,661 | 0.02% | 3,363,060 |
| 2022-03-02 | 2022-02-28 | 1.403 | 1,654,990 | -8,914 | 0.01% | 2,322,690 |
| 2022-02-28 | 2022-02-24 | 1.353 | 1,663,904 | -198,084 | 0.01% | 2,251,200 |
| 2022-02-24 | 2022-02-22 | 1.363 | 1,861,988 | -167,380 | 0.01% | 2,538,001 |
| 2022-02-23 | 2022-02-21 | 1.383 | 2,029,368 | -809,173 | 0.02% | 2,807,129 |
| 2022-02-22 | 2022-02-18 | 1.373 | 2,838,541 | -891,377 | 0.02% | 3,897,760 |
| 2022-02-21 | 2022-02-17 | 1.393 | 3,729,918 | -11,885 | 0.03% | 5,197,080 |
| 2022-02-18 | 2022-02-16 | 1.393 | 3,741,803 | +804,220 | 0.03% | 5,213,640 |
| 2022-02-17 | 2022-02-15 | 1.383 | 2,937,583 | -859,683 | 0.02% | 4,063,421 |
| 2022-02-16 | 2022-02-14 | 1.363 | 3,797,266 | -479,363 | 0.03% | 5,175,900 |
| 2022-02-15 | 2022-02-11 | 1.383 | 4,276,629 | +750,738 | 0.03% | 5,915,660 |
| 2022-02-14 | 2022-02-10 | 1.424 | 3,525,891 | -198,084 | 0.03% | 5,019,599 |
| 2022-02-11 | 2022-02-09 | 1.393 | 3,723,975 | +1,267,736 | 0.03% | 5,188,800 |
| 2022-02-10 | 2022-02-08 | 1.414 | 2,456,239 | +713,102 | 0.02% | 3,472,000 |
| 2022-02-09 | 2022-02-07 | 1.414 | 1,743,137 | +861,664 | 0.01% | 2,464,000 |
| 2022-02-08 | 2022-02-04 | 1.403 | 881,473 | +9,904 | 0.01% | 1,237,100 |
| 2022-02-07 | 2022-01-31 | 1.393 | 871,569 | -1,178,598 | 0.01% | 1,214,400 |
| 2022-02-04 | 2022-01-27 | 1.292 | 2,050,167 | +460,545 | 0.02% | 2,649,600 |
| 2022-01-28 | 2022-01-26 | 1.302 | 1,589,622 | -2,324,514 | 0.01% | 2,070,450 |
| 2022-01-27 | 2022-01-25 | 1.292 | 3,914,136 | +99,042 | 0.03% | 5,058,561 |
| 2022-01-26 | 2022-01-24 | 1.343 | 3,815,094 | +338,724 | 0.03% | 5,123,160 |
| 2022-01-25 | 2022-01-21 | 1.383 | 3,476,370 | -2,076,909 | 0.03% | 4,808,699 |
| 2022-01-24 | 2022-01-20 | 1.383 | 5,553,279 | +1,200,388 | 0.04% | 7,681,590 |
| 2022-01-21 | 2022-01-19 | 1.363 | 4,352,891 | +545,721 | 0.03% | 5,933,250 |
| 2022-01-20 | 2022-01-18 | 1.363 | 3,807,170 | +64,377 | 0.03% | 5,189,400 |
| 2022-01-19 | 2022-01-17 | 1.373 | 3,742,793 | +396,167 | 0.03% | 5,139,440 |
| 2022-01-18 | 2022-01-14 | 1.393 | 3,346,626 | -495,209 | 0.03% | 4,663,021 |
| 2022-01-17 | 2022-01-13 | 1.363 | 3,841,835 | +891,377 | 0.03% | 5,236,650 |
| 2022-01-14 | 2022-01-12 | 1.363 | 2,950,458 | -1,188,503 | 0.02% | 4,021,650 |
| 2022-01-13 | 2022-01-11 | 1.282 | 4,138,961 | +356,551 | 0.03% | 5,307,330 |
| 2022-01-12 | 2022-01-10 | 1.242 | 3,782,410 | -1,084,509 | 0.03% | 4,697,370 |
| 2022-01-11 | 2022-01-07 | 1.171 | 4,866,919 | -214,921 | 0.04% | 5,700,240 |
| 2022-01-10 | 2022-01-06 | 1.171 | 5,081,840 | +940,898 | 0.04% | 5,951,961 |
| 2022-01-07 | 2022-01-05 | 1.242 | 4,140,942 | +792,336 | 0.03% | 5,142,631 |
| 2022-01-06 | 2022-01-04 | 1.292 | 3,348,606 | -855,722 | 0.03% | 4,327,679 |
| 2022-01-05 | 2022-01-03 | 1.302 | 4,204,328 | +1,264,765 | 0.03% | 5,476,050 |
| 2022-01-04 | 2021-12-31 | 1.373 | 2,939,563 | -323,867 | 0.02% | 4,036,479 |
| 2022-01-03 | 2021-12-29 | 1.333 | 3,263,430 | -937,927 | 0.03% | 4,349,400 |
| 2021-12-30 | 2021-12-28 | 1.282 | 4,201,357 | +2,159,113 | 0.03% | 5,387,340 |
| 2021-12-29 | 2021-12-24 | 1.282 | 2,042,244 | -1,822,371 | 0.02% | 2,618,740 |
| 2021-12-28 | 2021-12-22 | 1.212 | 3,864,615 | +1,235,053 | 0.03% | 4,682,400 |
| 2021-12-23 | 2021-12-21 | 1.191 | 2,629,562 | -990,419 | 0.02% | 3,132,900 |
| 2021-12-22 | 2021-12-20 | 1.151 | 3,619,981 | -138,659 | 0.03% | 4,166,700 |
| 2021-12-21 | 2021-12-17 | 1.181 | 3,758,640 | -1,832,275 | 0.03% | 4,440,150 |
| 2021-12-20 | 2021-12-16 | 1.171 | 5,590,915 | +358,532 | 0.04% | 6,548,200 |
| 2021-12-17 | 2021-12-15 | 1.151 | 5,232,383 | +32,684 | 0.04% | 6,022,620 |
| 2021-12-16 | 2021-12-14 | 1.181 | 5,199,699 | +3,436,753 | 0.04% | 6,142,500 |
| 2021-12-15 | 2021-12-13 | 1.313 | 1,762,946 | -2,738,508 | 0.01% | 2,314,000 |
| 2021-12-14 | 2021-12-10 | 1.232 | 4,501,454 | +2,045,215 | 0.04% | 5,544,900 |
| 2021-12-13 | 2021-12-09 | 1.262 | 2,456,239 | -1,647,067 | 0.02% | 3,100,000 |
| 2021-12-10 | 2021-12-08 | 1.202 | 4,103,306 | -580,385 | 0.03% | 4,930,170 |
| 2021-12-09 | 2021-12-07 | 1.171 | 4,683,691 | +891,377 | 0.04% | 5,485,640 |
| 2021-12-08 | 2021-12-06 | 1.151 | 3,792,314 | +1,433,136 | 0.03% | 4,365,060 |
| 2021-12-07 | 2021-12-03 | 1.222 | 2,359,178 | -1,738,185 | 0.02% | 2,882,220 |
| 2021-12-06 | 2021-12-02 | 1.171 | 4,097,363 | +1,938,250 | 0.03% | 4,798,920 |
| 2021-12-03 | 2021-12-01 | 1.232 | 2,159,113 | -990,419 | 0.02% | 2,659,600 |
| 2021-12-02 | 2021-11-30 | 1.191 | 3,149,532 | +881,473 | 0.03% | 3,752,400 |
| 2021-12-01 | 2021-11-29 | 1.212 | 2,268,059 | -1,663,904 | 0.02% | 2,748,000 |
| 2021-11-30 | 2021-11-26 | 1.151 | 3,931,963 | +121,821 | 0.03% | 4,525,800 |
| 2021-11-29 | 2021-11-25 | 1.131 | 3,810,142 | -1,785,725 | 0.03% | 4,308,640 |
| 2021-11-26 | 2021-11-24 | 1.111 | 5,595,867 | -1,327,161 | 0.04% | 6,215,000 |
| 2021-11-25 | 2021-11-23 | 1.101 | 6,923,028 | +495,209 | 0.06% | 7,619,100 |
| 2021-11-24 | 2021-11-22 | 1.111 | 6,427,819 | +495,210 | 0.05% | 7,139,000 |
| 2021-11-23 | 2021-11-19 | 1.090 | 5,932,609 | -1,089,461 | 0.05% | 6,469,200 |
| 2021-11-22 | 2021-11-18 | 1.080 | 7,022,070 | +1,188,503 | 0.06% | 7,586,300 |
| 2021-11-19 | 2021-11-17 | 1.090 | 5,833,567 | -2,256,175 | 0.05% | 6,361,199 |
| 2021-11-18 | 2021-11-16 | 1.030 | 8,089,742 | +1,138,982 | 0.06% | 8,331,360 |
| 2021-11-17 | 2021-11-15 | 1.020 | 6,950,760 | +227,796 | 0.06% | 7,088,180 |
| 2021-11-16 | 2021-11-12 | 1.030 | 6,722,964 | +594,252 | 0.05% | 6,923,760 |
| 2021-11-15 | 2021-11-11 | 1.040 | 6,128,712 | +661,600 | 0.05% | 6,373,640 |
| 2021-11-12 | 2021-11-10 | 1.030 | 5,467,112 | +29,712 | 0.04% | 5,630,399 |
| 2021-11-11 | 2021-11-09 | 1.040 | 5,437,400 | +926,042 | 0.04% | 5,654,700 |
| 2021-11-10 | 2021-11-08 | 1.060 | 4,511,358 | -2,168,027 | 0.04% | 4,782,750 |
| 2021-11-09 | 2021-11-05 | 1.050 | 6,679,385 | +401,119 | 0.05% | 7,013,760 |
| 2021-11-08 | 2021-11-04 | 1.131 | 6,278,266 | -99,041 | 0.05% | 7,099,680 |
| 2021-11-04 | 2021-11-02 | 1.141 | 6,377,307 | +1,188,502 | 0.05% | 7,276,069 |
| 2021-11-03 | 2021-11-01 | 1.191 | 5,188,805 | -2,178,921 | 0.04% | 6,182,020 |
| 2021-11-02 | 2021-10-29 | 1.262 | 7,367,726 | -396,168 | 0.06% | 9,298,749 |
| 2021-11-01 | 2021-10-28 | 1.252 | 7,763,894 | +990,419 | 0.06% | 9,720,360 |
| 2021-10-29 | 2021-10-27 | 1.313 | 6,773,475 | +1,349,941 | 0.05% | 8,890,700 |
| 2021-10-28 | 2021-10-26 | 1.363 | 5,423,534 | -738,853 | 0.04% | 7,392,600 |
| 2021-10-27 | 2021-10-25 | 1.363 | 6,162,387 | +82,205 | 0.05% | 8,399,701 |
| 2021-10-26 | 2021-10-22 | 1.363 | 6,080,182 | +625,945 | 0.05% | 8,287,650 |
| 2021-10-25 | 2021-10-21 | 1.353 | 5,454,237 | -31,693 | 0.04% | 7,379,380 |
| 2021-10-22 | 2021-10-20 | 1.373 | 5,485,930 | +1,145,914 | 0.04% | 7,533,039 |
| 2021-10-21 | 2021-10-19 | 1.393 | 4,340,016 | -99,042 | 0.03% | 6,047,160 |
| 2021-10-20 | 2021-10-18 | 1.393 | 4,439,058 | -1,874,863 | 0.04% | 6,185,161 |
| 2021-10-19 | 2021-10-15 | 1.343 | 6,313,921 | +693,294 | 0.05% | 8,478,750 |
| 2021-10-18 | 2021-10-12 | 1.323 | 5,620,627 | +817,095 | 0.05% | 7,434,249 |
| 2021-10-15 | 2021-10-11 | 1.343 | 4,803,532 | +356,551 | 0.04% | 6,450,500 |
| 2021-10-12 | 2021-10-08 | 1.353 | 4,446,981 | +1,089,461 | 0.04% | 6,016,600 |
| 2021-10-11 | 2021-10-07 | 1.434 | 3,357,520 | -1,387,577 | 0.03% | 4,813,800 |
| 2021-10-08 | 2021-10-06 | 1.313 | 4,745,097 | +792,335 | 0.04% | 6,228,300 |
| 2021-10-07 | 2021-10-05 | 1.353 | 3,952,762 | -307,030 | 0.03% | 5,347,940 |
| 2021-10-05 | 2021-09-30 | 1.282 | 4,259,792 | -1,861,987 | 0.03% | 5,462,270 |
| 2021-10-04 | 2021-09-29 | 1.212 | 6,121,779 | +693,293 | 0.05% | 7,417,200 |
| 2021-09-30 | 2021-09-28 | 1.272 | 5,428,486 | -1,257,832 | 0.04% | 6,906,060 |
| 2021-09-29 | 2021-09-27 | 1.202 | 6,686,318 | -147,573 | 0.05% | 8,033,690 |
| 2021-09-27 | 2021-09-23 | 1.222 | 6,833,891 | -1,228,119 | 0.05% | 8,349,000 |
| 2021-09-24 | 2021-09-21 | 1.191 | 8,062,010 | -934,956 | 0.06% | 9,605,200 |
| 2021-09-23 | 2021-09-20 | 1.131 | 8,996,966 | +736,872 | 0.07% | 10,174,081 |
| 2021-09-20 | 2021-09-16 | 1.151 | 8,260,094 | +396,168 | 0.07% | 9,507,600 |
| 2021-09-17 | 2021-09-15 | 1.212 | 7,863,926 | -297,126 | 0.06% | 9,528,000 |
| 2021-09-16 | 2021-09-14 | 1.222 | 8,161,052 | +594,251 | 0.07% | 9,970,400 |
| 2021-09-15 | 2021-09-13 | 1.313 | 7,566,801 | -395,177 | 0.06% | 9,932,001 |
| 2021-09-14 | 2021-09-10 | 1.242 | 7,961,978 | +345,656 | 0.06% | 9,887,970 |
| 2021-09-13 | 2021-09-09 | 1.272 | 7,616,322 | +237,701 | 0.06% | 9,689,401 |
| 2021-09-10 | 2021-09-08 | 1.292 | 7,378,621 | +594,251 | 0.06% | 9,536,000 |
| 2021-09-09 | 2021-09-07 | 1.383 | 6,784,370 | -581,376 | 0.05% | 9,384,500 |
| 2021-09-08 | 2021-09-06 | 1.373 | 7,365,746 | +1,188,503 | 0.06% | 10,114,321 |
| 2021-09-07 | 2021-09-03 | 1.403 | 6,177,243 | -1,287,544 | 0.05% | 8,669,430 |
| 2021-09-03 | 2021-09-01 | 1.282 | 7,464,787 | +1,509,398 | 0.06% | 9,571,989 |
| 2021-09-02 | 2021-08-31 | 1.403 | 5,955,389 | -969,620 | 0.05% | 8,358,070 |
| 2021-09-01 | 2021-08-30 | 1.343 | 6,925,009 | -495,210 | 0.06% | 9,299,360 |
| 2021-08-31 | 2021-08-27 | 1.262 | 7,420,219 | +207,988 | 0.06% | 9,365,000 |
| 2021-08-30 | 2021-08-26 | 1.232 | 7,212,231 | -6,050,469 | 0.06% | 8,884,040 |
| 2021-08-27 | 2021-08-25 | 1.060 | 13,262,700 | +297,126 | 0.11% | 14,060,550 |
| 2021-08-26 | 2021-08-24 | 1.070 | 12,965,574 | -351,599 | 0.10% | 13,876,460 |
| 2021-08-25 | 2021-08-23 | 1.060 | 13,317,173 | +297,126 | 0.11% | 14,118,300 |
| 2021-08-24 | 2021-08-20 | 1.040 | 13,020,047 | -49,521 | 0.10% | 13,540,380 |
| 2021-08-23 | 2021-08-19 | 1.040 | 13,069,568 | -247,605 | 0.10% | 13,591,880 |
| 2021-08-20 | 2021-08-18 | 1.070 | 13,317,173 | +247,605 | 0.11% | 14,252,760 |
| 2021-08-18 | 2021-08-16 | 1.121 | 13,069,568 | +297,125 | 0.10% | 14,647,560 |
| 2021-08-17 | 2021-08-13 | 1.171 | 12,772,443 | -396,167 | 0.10% | 14,959,361 |
| 2021-08-16 | 2021-08-12 | 1.161 | 13,168,610 | +197,093 | 0.11% | 15,290,400 |
| 2021-08-13 | 2021-08-11 | 1.171 | 12,971,517 | +36,646 | 0.10% | 15,192,520 |
| 2021-08-12 | 2021-08-10 | 1.151 | 12,934,871 | +89,137 | 0.10% | 14,888,400 |
| 2021-08-11 | 2021-08-09 | 1.141 | 12,845,734 | -93,099 | 0.10% | 14,656,101 |
| 2021-08-10 | 2021-08-06 | 1.131 | 12,938,833 | +172,333 | 0.10% | 14,631,680 |
| 2021-08-06 | 2021-08-04 | 1.141 | 12,766,500 | +8,042,202 | 0.10% | 14,565,700 |
| 2021-08-05 | 2021-08-03 | 1.171 | 4,724,298 | +891,377 | 0.04% | 5,533,200 |
| 2021-08-04 | 2021-08-02 | 1.222 | 3,832,921 | +1,188,502 | 0.03% | 4,682,700 |
| 2021-08-03 | 2021-07-30 | 1.292 | 2,644,419 | -1,049,844 | 0.02% | 3,417,601 |
| 2021-08-02 | 2021-07-29 | 1.212 | 3,694,263 | -4,752,030 | 0.03% | 4,476,000 |
| 2021-07-30 | 2021-07-28 | 1.141 | 8,446,293 | -101,022 | 0.07% | 9,636,640 |
| 2021-07-29 | 2021-07-27 | 1.181 | 8,547,315 | -4,168,674 | 0.07% | 10,097,100 |
| 2021-07-28 | 2021-07-26 | 1.232 | 12,715,989 | -990,419 | 0.10% | 15,663,580 |
| 2021-07-27 | 2021-07-23 | 1.232 | 13,706,408 | -1,366,778 | 0.11% | 16,883,581 |
| 2021-07-26 | 2021-07-22 | 1.222 | 15,073,186 | -396,167 | 0.12% | 18,414,990 |
| 2021-07-23 | 2021-07-21 | 1.191 | 15,469,353 | -693,293 | 0.12% | 18,430,420 |
| 2021-07-22 | 2021-07-20 | 1.080 | 16,162,646 | +495,209 | 0.13% | 17,461,329 |
| 2021-07-21 | 2021-07-19 | 1.161 | 15,667,437 | -827,990 | 0.13% | 18,191,850 |
| 2021-07-20 | 2021-07-16 | 1.212 | 16,495,427 | +723,006 | 0.13% | 19,986,000 |
| 2021-07-19 | 2021-07-15 | 1.232 | 15,772,421 | -495,210 | 0.13% | 19,428,499 |
| 2021-07-16 | 2021-07-14 | 1.181 | 16,267,631 | +529,874 | 0.13% | 19,217,250 |
| 2021-07-15 | 2021-07-13 | 1.222 | 15,737,757 | -146,582 | 0.13% | 19,226,900 |
| 2021-07-14 | 2021-07-12 | 1.202 | 15,884,339 | +27,732 | 0.13% | 19,085,220 |
| 2021-07-13 | 2021-07-09 | 1.181 | 15,856,607 | +337,733 | 0.13% | 18,731,700 |
| 2021-07-12 | 2021-07-08 | 1.181 | 15,518,874 | +148,563 | 0.12% | 18,332,730 |
| 2021-07-09 | 2021-07-07 | 1.212 | 15,370,311 | -326,839 | 0.12% | 18,622,800 |
| 2021-07-08 | 2021-07-06 | 1.202 | 15,697,150 | +306,040 | 0.13% | 18,860,310 |
| 2021-07-07 | 2021-07-05 | 1.222 | 15,391,110 | -168,371 | 0.12% | 18,803,400 |
| 2021-07-06 | 2021-07-02 | 1.202 | 15,559,481 | +297,125 | 0.12% | 18,694,900 |
| 2021-07-05 | 2021-06-30 | 1.282 | 15,262,356 | -687,350 | 0.12% | 19,570,700 |
| 2021-07-02 | 2021-06-29 | 1.212 | 15,949,706 | +340,704 | 0.13% | 19,324,799 |
| 2021-06-30 | 2021-06-28 | 1.242 | 15,609,002 | +633,868 | 0.12% | 19,384,800 |
| 2021-06-29 | 2021-06-25 | 1.282 | 14,975,134 | -594,252 | 0.12% | 19,202,400 |
| 2021-06-28 | 2021-06-24 | 1.212 | 15,569,386 | -100,032 | 0.12% | 18,864,001 |
| 2021-06-25 | 2021-06-23 | 1.191 | 15,669,418 | -177,285 | 0.13% | 18,668,780 |
| 2021-06-24 | 2021-06-22 | 1.162 | 15,846,703 | -267,413 | 0.13% | 18,416,014 |
| 2021-06-23 | 2021-06-21 | 1.132 | 16,114,116 | -1,203,144 | 0.13% | 18,238,259 |
| 2021-06-22 | 2021-06-18 | 1.081 | 17,317,260 | +653,108 | 0.14% | 18,725,000 |
| 2021-06-21 | 2021-06-17 | 1.102 | 16,664,152 | -148,433 | 0.13% | 18,355,600 |
| 2021-06-18 | 2021-06-16 | 1.122 | 16,812,585 | -1,520,950 | 0.13% | 18,858,900 |
| 2021-06-17 | 2021-06-15 | 1.122 | 18,333,535 | -990 | 0.15% | 20,564,970 |
| 2021-06-16 | 2021-06-11 | 1.152 | 18,334,525 | -115,778 | 0.15% | 21,121,920 |
| 2021-06-15 | 2021-06-10 | 1.132 | 18,450,303 | +543,267 | 0.15% | 20,882,400 |
| 2021-06-11 | 2021-06-09 | 1.152 | 17,907,036 | -355,251 | 0.14% | 20,629,440 |
| 2021-06-09 | 2021-06-07 | 1.162 | 18,262,287 | +356,241 | 0.15% | 21,223,250 |
| 2021-06-08 | 2021-06-04 | 1.192 | 17,906,046 | -4,466,864 | 0.14% | 21,352,099 |
| 2021-06-07 | 2021-06-03 | 1.243 | 22,372,910 | +2,629,255 | 0.18% | 27,809,070 |
| 2021-06-04 | 2021-06-02 | 1.273 | 19,743,655 | +207,807 | 0.16% | 25,139,520 |
| 2021-06-03 | 2021-06-01 | 1.253 | 19,535,848 | +336,450 | 0.16% | 24,480,080 |
| 2021-06-02 | 2021-05-31 | 1.334 | 19,199,398 | -1,009,349 | 0.15% | 25,610,639 |
| 2021-06-01 | 2021-05-28 | 1.223 | 20,208,747 | +356,241 | 0.16% | 24,710,620 |
| 2021-05-31 | 2021-05-27 | 1.233 | 19,852,506 | -437,385 | 0.16% | 24,475,639 |
| 2021-05-28 | 2021-05-26 | 1.172 | 20,289,891 | +247,389 | 0.16% | 23,784,640 |
| 2021-05-27 | 2021-05-25 | 1.263 | 20,042,502 | +445,301 | 0.16% | 25,317,501 |
| 2021-05-26 | 2021-05-24 | 1.213 | 19,597,201 | -237,493 | 0.16% | 23,764,800 |
| 2021-05-25 | 2021-05-21 | 1.203 | 19,834,694 | -868,832 | 0.16% | 23,852,359 |
| 2021-05-24 | 2021-05-20 | 1.294 | 20,703,526 | +1,421,005 | 0.17% | 26,780,160 |
| 2021-05-21 | 2021-05-18 | 1.273 | 19,282,521 | -695,659 | 0.15% | 24,552,360 |
| 2021-05-20 | 2021-05-17 | 1.152 | 19,978,180 | -12,865 | 0.16% | 23,015,460 |
| 2021-05-18 | 2021-05-14 | 1.172 | 19,991,045 | +534,362 | 0.16% | 23,434,321 |
| 2021-05-17 | 2021-05-13 | 1.213 | 19,456,683 | -395,823 | 0.16% | 23,594,400 |
| 2021-05-14 | 2021-05-12 | 1.253 | 19,852,506 | +692,690 | 0.16% | 24,876,879 |
| 2021-05-13 | 2021-05-11 | 1.304 | 19,159,816 | -1,373,506 | 0.15% | 24,976,980 |
| 2021-05-12 | 2021-05-10 | 1.324 | 20,533,322 | +1,274,550 | 0.16% | 27,182,500 |
| 2021-05-11 | 2021-05-07 | 1.263 | 19,258,772 | +98,956 | 0.15% | 24,327,500 |
| 2021-05-10 | 2021-05-06 | 1.233 | 19,159,816 | -593,735 | 0.15% | 23,621,640 |
| 2021-05-07 | 2021-05-05 | 1.162 | 19,753,551 | +296,868 | 0.16% | 22,956,300 |
| 2021-05-06 | 2021-05-04 | 1.182 | 19,456,683 | -1,611,000 | 0.16% | 23,004,540 |
| 2021-05-05 | 2021-05-03 | 1.162 | 21,067,683 | +1,599,125 | 0.17% | 24,483,500 |
| 2021-05-04 | 2021-04-30 | 1.364 | 19,468,558 | -482,904 | 0.16% | 26,559,900 |
| 2021-05-03 | 2021-04-29 | 1.304 | 19,951,462 | -2,080,051 | 0.16% | 26,008,980 |
| 2021-04-30 | 2021-04-28 | 1.223 | 22,031,513 | +872,790 | 0.18% | 26,939,441 |
| 2021-04-29 | 2021-04-27 | 1.304 | 21,158,723 | +65,311 | 0.17% | 27,582,780 |
| 2021-04-28 | 2021-04-26 | 1.324 | 21,093,412 | -197,911 | 0.17% | 27,923,960 |
| 2021-04-23 | 2021-04-21 | 1.304 | 21,291,323 | -98,956 | 0.17% | 27,755,640 |
| 2021-04-22 | 2021-04-20 | 1.294 | 21,390,279 | +98,956 | 0.17% | 27,668,480 |
| 2021-04-20 | 2021-04-16 | 1.334 | 21,291,323 | -98,956 | 0.17% | 28,401,120 |
| 2021-04-16 | 2021-04-14 | 1.324 | 21,390,279 | +98,956 | 0.17% | 28,316,960 |
| 2021-04-15 | 2021-04-13 | 1.364 | 21,291,323 | -338,429 | 0.17% | 29,046,600 |
| 2021-04-14 | 2021-04-12 | 1.294 | 21,629,752 | +98,956 | 0.17% | 27,978,240 |
| 2021-04-13 | 2021-04-09 | 1.344 | 21,530,796 | +296,867 | 0.17% | 28,938,140 |
| 2021-04-12 | 2021-04-08 | 1.384 | 21,233,929 | +247,389 | 0.17% | 29,397,460 |
| 2021-04-09 | 2021-04-07 | 1.384 | 20,986,540 | +188,016 | 0.17% | 29,054,961 |
| 2021-04-08 | 2021-04-01 | 1.324 | 20,798,524 | +504,675 | 0.17% | 27,533,580 |
| 2021-04-07 | 2021-03-31 | 1.415 | 20,293,849 | +474,987 | 0.16% | 28,711,200 |
| 2021-04-01 | 2021-03-30 | 1.384 | 19,818,862 | -449,259 | 0.16% | 27,438,361 |
| 2021-03-31 | 2021-03-29 | 1.273 | 20,268,121 | +98,956 | 0.16% | 25,807,320 |
| 2021-03-30 | 2021-03-26 | 1.192 | 20,169,165 | -395,823 | 0.16% | 24,050,760 |
| 2021-03-29 | 2021-03-25 | 1.091 | 20,564,988 | -178,120 | 0.16% | 22,444,560 |
| 2021-03-26 | 2021-03-24 | 1.041 | 20,743,108 | -2,044,427 | 0.17% | 21,590,860 |
| 2021-03-25 | 2021-03-23 | 1.051 | 22,787,535 | +507,643 | 0.18% | 23,949,120 |
| 2021-03-24 | 2021-03-22 | 1.122 | 22,279,892 | -369,105 | 0.18% | 24,991,651 |
| 2021-03-23 | 2021-03-19 | 1.102 | 22,648,997 | +395,824 | 0.18% | 24,947,921 |
| 2021-03-22 | 2021-03-18 | 1.142 | 22,253,173 | +292,909 | 0.18% | 25,411,439 |
| 2021-03-19 | 2021-03-17 | 1.142 | 21,960,264 | +950,965 | 0.18% | 25,076,960 |
| 2021-03-18 | 2021-03-16 | 1.213 | 21,009,299 | -345,356 | 0.17% | 25,477,199 |
| 2021-03-17 | 2021-03-15 | 1.152 | 21,354,655 | +239,473 | 0.17% | 24,601,200 |
| 2021-03-16 | 2021-03-12 | 1.182 | 21,115,182 | +140,517 | 0.17% | 24,965,460 |
| 2021-03-15 | 2021-03-11 | 1.182 | 20,974,665 | -217,703 | 0.17% | 24,799,320 |
| 2021-03-12 | 2021-03-10 | 1.112 | 21,192,368 | +118,747 | 0.17% | 23,557,600 |
| 2021-03-11 | 2021-03-09 | 1.081 | 21,073,621 | +118,747 | 0.17% | 22,786,720 |
| 2021-03-10 | 2021-03-08 | 1.031 | 20,954,874 | -49,478 | 0.17% | 21,599,520 |
| 2021-03-09 | 2021-03-05 | 1.142 | 21,004,352 | +98,956 | 0.17% | 23,985,380 |
| 2021-03-08 | 2021-03-04 | 1.203 | 20,905,396 | -2,731,179 | 0.17% | 25,139,940 |
| 2021-03-05 | 2021-03-03 | 1.324 | 23,636,575 | -138,538 | 0.19% | 31,290,660 |
| 2021-03-04 | 2021-03-02 | 1.304 | 23,775,113 | +425,510 | 0.19% | 30,993,540 |
| 2021-03-03 | 2021-03-01 | 1.384 | 23,349,603 | +663,003 | 0.19% | 32,326,519 |
| 2021-03-02 | 2021-02-26 | 1.506 | 22,686,600 | -286,971 | 0.18% | 34,159,740 |
| 2021-03-01 | 2021-02-25 | 1.445 | 22,973,571 | +484,883 | 0.18% | 33,198,879 |
| 2021-02-26 | 2021-02-24 | 1.435 | 22,488,688 | +247,389 | 0.18% | 32,270,920 |
| 2021-02-25 | 2021-02-23 | 1.486 | 22,241,299 | -494,779 | 0.18% | 33,039,720 |
| 2021-02-24 | 2021-02-22 | 1.435 | 22,736,078 | -49,477 | 0.18% | 32,625,921 |
| 2021-02-23 | 2021-02-19 | 1.253 | 22,785,555 | +247,389 | 0.18% | 28,552,239 |
| 2021-02-22 | 2021-02-18 | 1.203 | 22,538,166 | -890,602 | 0.18% | 27,103,440 |
| 2021-02-18 | 2021-02-16 | 1.273 | 23,428,768 | -98,956 | 0.19% | 29,831,760 |
| 2021-02-17 | 2021-02-11 | 1.142 | 23,527,724 | -409,677 | 0.19% | 26,866,880 |
| 2021-02-16 | 2021-02-09 | 1.011 | 23,937,401 | -44,530 | 0.19% | 24,190,000 |
| 2021-02-10 | 2021-02-08 | 1.011 | 23,981,931 | -35,624 | 0.19% | 24,235,000 |
| 2021-02-09 | 2021-02-05 | 0.980 | 24,017,555 | +179,110 | 0.19% | 23,542,870 |
| 2021-02-05 | 2021-02-03 | 1.051 | 23,838,445 | +13,854 | 0.19% | 25,053,600 |
| 2021-02-03 | 2021-02-01 | 1.041 | 23,824,591 | +197,911 | 0.19% | 24,798,280 |
| 2021-02-02 | 2021-01-29 | 1.112 | 23,626,680 | -395,823 | 0.19% | 26,263,601 |
| 2021-01-29 | 2021-01-27 | 1.011 | 24,022,503 | +148,434 | 0.19% | 24,276,000 |
| 2021-01-28 | 2021-01-26 | 1.021 | 23,874,069 | +49,478 | 0.19% | 24,367,260 |
| 2021-01-27 | 2021-01-25 | 1.112 | 23,824,591 | -286,972 | 0.19% | 26,483,600 |
| 2021-01-25 | 2021-01-21 | 1.051 | 24,111,563 | +89,060 | 0.19% | 25,340,640 |
| 2021-01-22 | 2021-01-20 | 1.051 | 24,022,503 | -118,747 | 0.19% | 25,247,040 |
| 2021-01-20 | 2021-01-18 | 0.950 | 24,141,250 | +257,285 | 0.19% | 22,932,240 |
| 2021-01-18 | 2021-01-14 | 1.112 | 23,883,965 | +28,698 | 0.19% | 26,549,601 |
| 2021-01-15 | 2021-01-13 | 1.102 | 23,855,267 | +30,676 | 0.19% | 26,276,630 |
| 2021-01-14 | 2021-01-12 | 1.112 | 23,824,591 | +128,642 | 0.19% | 26,483,600 |
| 2021-01-13 | 2021-01-11 | 1.051 | 23,695,949 | +118,747 | 0.19% | 24,903,840 |
| 2021-01-12 | 2021-01-08 | 1.132 | 23,577,202 | -470,040 | 0.19% | 26,685,120 |
| 2021-01-11 | 2021-01-07 | 1.162 | 24,047,242 | -3,315,018 | 0.19% | 27,946,151 |
| 2021-01-06 | 2021-01-04 | 1.051 | 27,362,260 | +98,956 | 0.22% | 28,757,040 |
| 2021-01-05 | 2020-12-31 | 1.031 | 27,263,304 | +49,478 | 0.22% | 28,102,020 |
| 2020-12-07 | 2020-12-03 | 0.819 | 27,213,826 | -98,956 | 0.22% | 22,275,810 |
| 2020-12-02 | 2020-11-30 | 0.849 | 27,312,782 | -296,867 | 0.22% | 23,184,840 |
| 2020-12-01 | 2020-11-27 | 0.819 | 27,609,649 | -98,956 | 0.22% | 22,599,810 |
| 2020-11-27 | 2020-11-25 | 0.798 | 27,708,605 | -98,956 | 0.22% | 22,120,790 |
| 2020-11-25 | 2020-11-23 | 0.768 | 27,807,561 | +593,735 | 0.22% | 21,356,760 |
| 2020-11-20 | 2020-11-18 | 0.717 | 27,213,826 | -296,867 | 0.22% | 19,525,710 |
| 2020-11-18 | 2020-11-16 | 0.728 | 27,510,693 | -296,868 | 0.22% | 20,016,720 |
| 2020-11-17 | 2020-11-13 | 0.667 | 27,807,561 | +70,259 | 0.22% | 18,546,660 |
| 2020-11-16 | 2020-11-12 | 0.687 | 27,737,302 | +226,609 | 0.22% | 19,060,400 |
| 2020-11-11 | 2020-11-09 | 0.707 | 27,510,693 | +98,955 | 0.22% | 19,460,700 |
| 2020-11-09 | 2020-11-05 | 0.657 | 27,411,738 | -465,092 | 0.22% | 18,005,650 |
| 2020-11-05 | 2020-11-03 | 0.637 | 27,876,830 | +102,914 | 0.22% | 17,747,730 |
| 2020-11-04 | 2020-11-02 | 0.657 | 27,773,916 | +465,092 | 0.22% | 18,243,550 |
| 2020-09-29 | 2020-09-25 | 0.738 | 27,308,824 | -319,627 | 0.22% | 20,145,810 |
| 2020-09-25 | 2020-09-23 | 0.687 | 27,628,451 | +220,672 | 0.22% | 18,985,600 |
| 2020-09-24 | 2020-09-22 | 0.728 | 27,407,779 | +98,955 | 0.22% | 19,941,840 |
| 2020-08-24 | 2020-08-20 | 0.768 | 27,308,824 | +296,868 | 0.22% | 20,973,720 |
| 2020-06-26 | 2020-06-23 | 0.627 | 27,011,956 | +79,164 | 0.22% | 16,924,140 |
| 2020-06-23 | 2020-06-19 | 0.617 | 26,932,792 | +44,888 | 0.22% | 16,630,087 |
| 2020-05-26 | 2020-05-22 | 0.461 | 26,887,904 | +98,791 | 0.22% | 12,383,735 |
| 2020-03-31 | 2020-03-27 | 0.466 | 26,789,113 | +24,698 | 0.22% | 12,473,820 |
| 2020-03-30 | 2020-03-26 | 0.461 | 26,764,415 | -19,264,215 | 0.21% | 12,326,860 |
| 2020-03-12 | 2020-03-10 | 0.668 | 46,028,630 | +128,428 | 0.37% | 30,750,720 |
| 2020-03-11 | 2020-03-09 | 0.638 | 45,900,202 | +98,791 | 0.37% | 29,271,060 |
| 2020-03-10 | 2020-03-06 | 0.678 | 45,801,411 | +167,945 | 0.37% | 31,062,540 |
| 2020-03-05 | 2020-03-03 | 0.688 | 45,633,466 | +109,658 | 0.37% | 31,410,560 |
| 2020-03-04 | 2020-03-02 | 0.709 | 45,523,808 | +148,186 | 0.37% | 32,256,700 |
| 2020-03-03 | 2020-02-28 | 0.779 | 45,375,622 | +592,745 | 0.36% | 35,366,870 |
| 2020-02-25 | 2020-02-21 | 0.719 | 44,782,877 | -49,396 | 0.36% | 32,185,010 |
| 2020-02-21 | 2020-02-19 | 0.719 | 44,832,273 | +49,396 | 0.36% | 32,220,510 |
| 2020-02-19 | 2020-02-17 | 0.830 | 44,782,877 | +1,975,817 | 0.36% | 37,171,420 |
| 2020-02-18 | 2020-02-14 | 0.840 | 42,807,060 | +518,652 | 0.34% | 35,964,730 |
| 2020-02-17 | 2020-02-13 | 0.800 | 42,288,408 | +1,580,653 | 0.34% | 33,816,740 |
| 2020-02-14 | 2020-02-12 | 0.830 | 40,707,755 | +1,284,281 | 0.33% | 33,788,920 |
| 2020-02-04 | 2020-01-31 | 0.658 | 39,423,474 | +987,909 | 0.32% | 25,938,900 |
| 2020-01-20 | 2020-01-16 | 0.688 | 38,435,565 | -98,791 | 0.31% | 26,456,080 |
| 2020-01-13 | 2020-01-09 | 0.658 | 38,534,356 | +98,791 | 0.31% | 25,353,900 |
| 2020-01-09 | 2020-01-07 | 0.668 | 38,435,565 | -523,592 | 0.31% | 25,677,960 |
| 2020-01-08 | 2020-01-06 | 0.678 | 38,959,157 | -491,978 | 0.31% | 26,422,120 |
| 2020-01-07 | 2020-01-03 | 0.678 | 39,451,135 | +1,074,844 | 0.32% | 26,755,780 |
| 2020-01-06 | 2020-01-02 | 0.678 | 38,376,291 | -158,065 | 0.31% | 26,026,820 |
| 2020-01-02 | 2019-12-27 | 0.628 | 38,534,356 | +197,581 | 0.31% | 24,183,720 |
| 2019-11-18 | 2019-11-14 | 0.607 | 38,336,775 | +98,791 | 0.31% | 23,283,600 |
| 2019-09-11 | 2019-09-09 | 0.658 | 38,237,984 | +197,582 | 0.31% | 25,158,900 |
| 2019-08-08 | 2019-08-06 | 0.607 | 38,040,402 | +197,582 | 0.31% | 23,103,600 |
| 2019-08-07 | 2019-08-05 | 0.617 | 37,842,820 | +197,581 | 0.30% | 23,366,660 |
| 2019-08-06 | 2019-08-02 | 0.628 | 37,645,239 | +38,529 | 0.30% | 23,625,720 |
| 2019-08-01 | 2019-07-30 | 0.648 | 37,606,710 | +98,791 | 0.30% | 24,362,880 |
| 2019-07-31 | 2019-07-29 | 0.648 | 37,507,919 | -197,582 | 0.30% | 24,298,880 |
| 2019-07-30 | 2019-07-26 | 0.658 | 37,705,501 | +671,778 | 0.30% | 24,808,550 |
| 2019-07-26 | 2019-07-24 | 0.658 | 37,033,723 | +118,549 | 0.30% | 24,366,550 |
| 2019-06-25 | 2019-06-21 | 0.669 | 36,915,174 | +56,792 | 0.30% | 24,700,220 |
| 2019-06-05 | 2019-06-03 | 0.689 | 36,858,382 | -98,639 | 0.30% | 25,409,560 |
| 2019-05-27 | 2019-05-23 | 0.629 | 36,957,021 | +98,639 | 0.30% | 23,229,540 |
| 2019-05-22 | 2019-05-20 | 0.618 | 36,858,382 | +295,917 | 0.30% | 22,793,870 |
| 2019-05-21 | 2019-05-17 | 0.649 | 36,562,465 | +98,639 | 0.29% | 23,722,880 |
| 2019-05-08 | 2019-05-06 | 0.689 | 36,463,826 | +197,277 | 0.29% | 25,137,560 |
| 2019-05-06 | 2019-05-02 | 0.720 | 36,266,549 | +84,830 | 0.29% | 26,104,570 |
| 2019-04-30 | 2019-04-26 | 0.750 | 36,181,719 | +197,277 | 0.29% | 27,143,940 |
| 2019-04-29 | 2019-04-25 | 0.750 | 35,984,442 | +211,088 | 0.29% | 26,995,940 |
| 2019-04-26 | 2019-04-24 | 0.781 | 35,773,354 | -37,483 | 0.29% | 27,925,590 |
| 2019-04-25 | 2019-04-23 | 0.770 | 35,810,837 | +1,874,138 | 0.29% | 27,591,800 |
| 2019-04-24 | 2019-04-18 | 0.821 | 33,936,699 | +275,203 | 0.27% | 27,868,050 |
| 2019-04-23 | 2019-04-17 | 0.831 | 33,661,496 | +1,874,138 | 0.27% | 27,983,320 |
| 2019-04-18 | 2019-04-16 | 0.841 | 31,787,358 | -19,728 | 0.26% | 26,747,580 |
| 2019-04-17 | 2019-04-15 | 0.831 | 31,807,086 | +1,803,118 | 0.26% | 26,441,720 |
| 2019-04-16 | 2019-04-12 | 0.841 | 30,003,968 | -197,277 | 0.24% | 25,246,940 |
| 2019-04-15 | 2019-04-11 | 0.760 | 30,201,245 | +197,277 | 0.24% | 22,963,500 |
| 2019-04-02 | 2019-03-29 | 0.760 | 30,003,968 | +493,195 | 0.24% | 22,813,500 |
| 2019-03-27 | 2019-03-25 | 0.700 | 29,510,773 | +845,335 | 0.24% | 20,643,420 |
| 2019-03-26 | 2019-03-22 | 0.740 | 28,665,438 | +38,469 | 0.23% | 21,214,530 |
| 2019-03-22 | 2019-03-20 | 0.700 | 28,626,969 | +493,194 | 0.23% | 20,025,180 |
| 2019-03-13 | 2019-03-11 | 0.700 | 28,133,775 | +98,639 | 0.23% | 19,680,180 |
| 2019-03-08 | 2019-03-06 | 0.700 | 28,035,136 | +49,319 | 0.23% | 19,611,180 |
| 2019-03-07 | 2019-03-05 | 0.720 | 27,985,817 | +49,320 | 0.22% | 20,144,120 |
| 2019-03-06 | 2019-03-04 | 0.740 | 27,936,497 | +986,388 | 0.22% | 20,675,060 |
| 2019-03-05 | 2019-03-01 | 0.740 | 26,950,109 | +1,459,855 | 0.22% | 19,945,060 |
| 2019-01-09 | 2019-01-07 | 0.629 | 25,490,254 | +986,389 | 0.20% | 16,022,040 |
| 2018-12-19 | 2018-12-17 | 0.649 | 24,503,865 | +49,320 | 0.20% | 15,898,880 |
| 2018-12-07 | 2018-12-05 | 0.730 | 24,454,545 | -295,917 | 0.20% | 17,850,240 |
| 2018-12-05 | 2018-12-03 | 0.730 | 24,750,462 | +98,639 | 0.20% | 18,066,240 |
| 2018-12-04 | 2018-11-30 | 0.689 | 24,651,823 | -98,639 | 0.20% | 16,994,560 |
| 2018-12-03 | 2018-11-29 | 0.679 | 24,750,462 | +295,917 | 0.20% | 16,811,640 |
| 2018-11-07 | 2018-11-05 | 0.750 | 24,454,545 | +49,319 | 0.20% | 18,346,080 |
| 2018-10-15 | 2018-10-11 | 0.760 | 24,405,226 | +39,455 | 0.20% | 18,556,500 |
| 2018-10-10 | 2018-10-08 | 0.923 | 24,365,771 | +39,456 | 0.20% | 22,478,820 |
| 2018-09-13 | 2018-09-11 | 1.024 | 24,326,315 | +39,456 | 0.20% | 24,908,620 |
| 2018-08-21 | 2018-08-17 | 1.085 | 24,286,859 | -7,892 | 0.20% | 26,345,540 |
| 2018-08-15 | 2018-08-13 | 1.105 | 24,294,751 | +738,805 | 0.20% | 26,846,700 |
| 2018-07-30 | 2018-07-26 | 1.247 | 23,555,946 | +690,472 | 0.19% | 29,373,631 |
| 2018-06-19 | 2018-06-14 | 1.075 | 22,865,474 | +8,878 | 0.18% | 24,571,861 |
| 2018-06-15 | 2018-06-13 | 1.095 | 22,856,596 | +29,592 | 0.18% | 25,025,760 |
| 2018-06-14 | 2018-06-12 | 1.196 | 22,827,004 | +29,591 | 0.18% | 27,307,560 |
| 2018-06-11 | 2018-06-07 | 1.318 | 22,797,413 | -9,864 | 0.18% | 30,045,600 |
| 2018-05-28 | 2018-05-24 | 1.541 | 22,807,277 | -1,065,299 | 0.48% | 35,145,441 |
| 2018-05-09 | 2018-05-07 | 1.541 | 23,872,576 | -29,592 | 0.50% | 36,787,040 |
| 2018-04-20 | 2018-04-18 | 1.592 | 23,902,168 | -59,183 | 0.50% | 38,044,240 |
| 2018-04-19 | 2018-04-17 | 1.571 | 23,961,351 | +29,591 | 0.50% | 37,652,600 |
| 2018-04-17 | 2018-04-13 | 1.713 | 23,931,760 | +78,912 | 0.50% | 41,002,781 |
| 2018-04-16 | 2018-04-12 | 1.764 | 23,852,848 | +9,863 | 0.50% | 42,076,679 |
| 2018-04-13 | 2018-04-11 | 1.815 | 23,842,985 | -39,455 | 0.50% | 43,267,881 |
| 2018-04-12 | 2018-04-10 | 1.744 | 23,882,440 | +39,455 | 0.50% | 41,644,640 |
| 2018-04-11 | 2018-04-09 | 1.723 | 23,842,985 | +986,389 | 0.50% | 41,092,401 |
| 2018-04-10 | 2018-04-06 | 1.683 | 22,856,596 | -394,555 | 0.48% | 38,465,520 |
| 2018-04-09 | 2018-04-04 | 1.693 | 23,251,151 | +262,379 | 0.49% | 39,365,239 |
| 2018-04-06 | 2018-04-03 | 1.703 | 22,988,772 | +789,111 | 0.48% | 39,154,080 |
| 2018-04-04 | 2018-03-29 | 1.703 | 22,199,661 | -2,564,611 | 0.47% | 37,810,080 |
| 2018-04-03 | 2018-03-28 | 1.754 | 24,764,272 | +394,556 | 0.52% | 43,433,381 |
| 2018-03-29 | 2018-03-27 | 1.926 | 24,369,716 | -493,194 | 0.51% | 46,941,400 |
| 2018-03-28 | 2018-03-26 | 1.936 | 24,862,910 | -197,278 | 0.52% | 48,143,459 |
| 2018-03-27 | 2018-03-23 | 1.855 | 25,060,188 | +624,384 | 0.53% | 46,492,980 |
| 2018-03-26 | 2018-03-22 | 1.896 | 24,435,804 | -3,271,851 | 0.51% | 46,325,510 |
| 2018-03-22 | 2018-03-20 | 1.987 | 27,707,655 | -463,603 | 0.58% | 55,056,400 |
| 2018-03-19 | 2018-03-15 | 2.058 | 28,171,258 | -197,277 | 0.59% | 57,976,801 |
| 2018-03-16 | 2018-03-14 | 2.017 | 28,368,535 | +167,686 | 0.59% | 57,232,399 |
| 2018-03-15 | 2018-03-13 | 1.997 | 28,200,849 | -59,184 | 0.59% | 56,322,299 |
| 2018-03-14 | 2018-03-12 | 1.936 | 28,260,033 | -108,502 | 0.59% | 54,721,501 |
| 2018-03-13 | 2018-03-09 | 1.865 | 28,368,535 | -197,278 | 0.59% | 52,918,399 |
| 2018-03-12 | 2018-03-08 | 1.825 | 28,565,813 | +197,278 | 0.60% | 52,128,000 |
| 2018-03-09 | 2018-03-07 | 1.886 | 28,368,535 | +197,277 | 0.59% | 53,493,599 |
| 2018-03-08 | 2018-03-06 | 1.987 | 28,171,258 | -360,031 | 0.59% | 55,977,601 |
| 2018-03-06 | 2018-03-02 | 2.048 | 28,531,289 | +157,822 | 0.60% | 58,428,499 |
| 2018-03-05 | 2018-03-01 | 2.078 | 28,373,467 | +788,124 | 0.60% | 58,968,249 |
| 2018-03-02 | 2018-02-28 | 2.017 | 27,585,343 | +295,917 | 0.58% | 55,652,340 |
| 2018-03-01 | 2018-02-27 | 1.987 | 27,289,426 | +3,945,554 | 0.57% | 54,225,359 |
| 2018-02-28 | 2018-02-26 | 2.007 | 23,343,872 | +986,389 | 0.49% | 46,858,680 |
| 2018-02-22 | 2018-02-20 | 1.257 | 22,357,483 | +1,815,941 | 0.47% | 28,105,840 |
| 2018-02-14 | 2018-02-12 | 1.227 | 20,541,542 | +986,389 | 0.43% | 25,198,250 |
| 2018-02-13 | 2018-02-09 | 1.196 | 19,555,153 | +591,833 | 0.41% | 23,393,499 |
| 2018-02-08 | 2018-02-06 | 1.318 | 18,963,320 | +1,575,262 | 0.40% | 24,992,500 |
| 2018-02-02 | 2018-01-31 | 1.480 | 17,388,058 | +986,389 | 0.36% | 25,736,880 |
| 2018-01-29 | 2018-01-25 | 1.541 | 16,401,669 | -2,327,877 | 0.34% | 25,274,560 |
| 2018-01-23 | 2018-01-19 | 1.328 | 18,729,546 | +14,796 | 0.39% | 24,874,280 |
| 2018-01-18 | 2018-01-16 | 1.409 | 18,714,750 | +197,277 | 0.39% | 26,372,469 |
| 2018-01-17 | 2018-01-15 | 1.338 | 18,517,473 | +4,517,660 | 0.39% | 24,780,360 |
| 2018-01-15 | 2018-01-11 | 1.328 | 13,999,813 | +1,972,777 | 0.29% | 18,592,830 |
| 2018-01-12 | 2018-01-10 | 1.217 | 12,027,036 | +493,194 | 0.25% | 14,631,600 |
| 2018-01-11 | 2018-01-09 | 1.196 | 11,533,842 | +493,195 | 0.24% | 13,797,740 |
| 2018-01-10 | 2018-01-08 | 1.196 | 11,040,647 | +832,512 | 0.23% | 13,207,740 |
| 2018-01-09 | 2018-01-05 | 1.217 | 10,208,135 | +295,916 | 0.21% | 12,418,800 |
| 2018-01-08 | 2018-01-04 | 1.237 | 9,912,219 | +1,478,597 | 0.21% | 12,259,780 |
| 2017-12-29 | 2017-12-27 | 1.217 | 8,433,622 | -98,639 | 0.18% | 10,260,000 |
| 2017-12-28 | 2017-12-22 | 1.196 | 8,532,261 | +735,846 | 0.18% | 10,207,000 |
| 2017-12-14 | 2017-12-12 | 1.064 | 7,796,415 | +5,918 | 0.16% | 8,299,200 |
| 2017-11-30 | 2017-11-28 | 1.095 | 7,790,497 | +29,592 | 0.16% | 8,529,840 |
| 2017-10-27 | 2017-10-25 | 1.156 | 7,760,905 | +29,591 | 0.16% | 8,969,520 |
| 2017-10-18 | 2017-10-16 | 1.115 | 7,731,314 | +69,048 | 0.16% | 8,621,800 |
| 2017-10-17 | 2017-10-13 | 1.115 | 7,662,266 | -197,278 | 0.16% | 8,544,800 |
| 2017-10-10 | 2017-10-06 | 1.135 | 7,859,544 | -39,456 | 0.16% | 8,924,160 |
| 2017-10-09 | 2017-10-04 | 1.115 | 7,899,000 | +39,456 | 0.17% | 8,808,800 |
| 2017-10-04 | 2017-09-29 | 1.125 | 7,859,544 | +3,708,821 | 0.16% | 8,844,480 |
| 2017-09-20 | 2017-09-18 | 1.054 | 4,150,723 | +99,625 | 0.09% | 4,376,320 |
| 2017-09-18 | 2017-09-14 | 1.075 | 4,051,098 | +106,530 | 0.08% | 4,353,420 |
| 2017-08-25 | 2017-08-22 | 1.369 | 3,944,568 | +493,194 | 0.08% | 5,398,650 |
| 2017-08-21 | 2017-08-17 | 1.622 | 3,451,374 | +3,056,819 | 0.07% | 5,598,401 |
| 2017-08-15 | 2017-08-11 | 1.358 | 394,555 | +197,277 | 0.01% | 535,999 |
| 2017-08-11 | 2017-08-09 | 1.541 | 197,278 | +98,639 | 0.00% | 304,000 |
| 2017-08-09 | 2017-08-07 | 1.582 | 98,639 | +98,639 | 0.00% | 156,000 |
| 2017-06-26 | 2017-06-22 | 0.791 | 0 | -256,461 | ||
| 2017-06-15 | 2017-06-13 | 0.852 | 256,461 | +256,461 | 0.01% | 218,400 |
| 2017-03-08 | 2017-03-06 | 0.943 | 0 | -9,864 | ||
| 2017-02-28 | 2017-02-24 | 0.933 | 9,864 | +9,864 | 0.00% | 9,200 |
| 2013-10-29 | 2013-10-25 | 1.186 | 0 | -86,802 | ||
| 2013-10-23 | 2013-10-21 | 1.196 | 86,802 | -35,510 | 0.00% | 103,840 |
| 2013-10-21 | 2013-10-17 | 1.196 | 122,312 | -423,161 | 0.00% | 146,320 |
| 2013-07-23 | 2013-07-19 | 1.429 | 545,473 | -78,911 | 0.02% | 779,730 |
| 2012-02-13 | 2012-02-09 | 1.663 | 624,384 | -9,864 | 0.02% | 1,038,120 |
| 2012-02-09 | 2012-02-07 | 1.723 | 634,248 | +1,973 | 0.02% | 1,093,100 |
| 2012-02-03 | 2012-02-01 | 1.977 | 632,275 | +3,945 | 0.02% | 1,249,950 |
| 2011-12-20 | 2011-12-16 | 2.200 | 628,330 | +1,973 | 0.02% | 1,382,291 |
| 2011-11-07 | 2011-11-03 | 1.835 | 626,357 | +1,973 | 0.02% | 1,149,350 |
| 2011-10-26 | 2011-10-24 | 1.876 | 624,384 | +2,959 | 0.02% | 1,171,050 |
| 2011-07-28 | 2011-07-26 | 3.173 | 621,425 | +987 | 0.02% | 1,971,901 |
| 2011-07-18 | 2011-07-14 | 3.396 | 620,438 | +16,768 | 0.02% | 2,107,149 |
| 2011-07-14 | 2011-07-12 | 3.325 | 603,670 | +6,905 | 0.02% | 2,007,361 |
| 2011-07-12 | 2011-07-08 | 3.498 | 596,765 | +18,741 | 0.02% | 2,087,250 |
| 2011-06-29 | 2011-06-27 | 3.396 | 578,024 | -19,727 | 0.02% | 1,963,101 |
| 2011-06-28 | 2011-06-24 | 3.386 | 597,751 | +19,727 | 0.02% | 2,024,038 |
| 2011-06-17 | 2011-06-15 | 3.346 | 578,024 | +9,864 | 0.02% | 1,933,801 |
| 2011-06-15 | 2011-06-13 | 3.417 | 568,160 | +9,864 | 0.02% | 1,941,121 |
| 2011-06-10 | 2011-06-08 | 3.923 | 558,296 | +479,385 | 0.02% | 2,190,420 |
| 2011-05-12 | 2011-05-09 | 4.663 | 78,911 | -73,979 | 0.00% | 368,000 |
| 2011-05-03 | 2011-04-28 | 3.619 | 152,890 | +73,979 | 0.01% | 553,349 |
| 2010-12-29 | 2010-12-24 | 3.001 | 78,911 | -39,456 | 0.00% | 236,800 |
| 2010-12-28 | 2010-12-22 | 2.839 | 118,367 | +39,456 | 0.00% | 336,001 |
| 2010-11-05 | 2010-11-03 | 2.170 | 78,911 | -14,796 | 0.01% | 171,200 |
| 2010-11-02 | 2010-10-29 | 1.906 | 93,707 | +14,796 | 0.01% | 178,600 |
| 2010-10-18 | 2010-10-14 | 1.389 | 78,911 | -11,837 | 0.01% | 109,600 |
| 2010-10-12 | 2010-10-08 | 1.521 | 90,748 | +11,837 | 0.01% | 138,000 |
| 2010-10-08 | 2010-10-06 | 1.490 | 78,911 | -59,183 | 0.01% | 117,600 |
| 2010-10-06 | 2010-10-04 | 1.450 | 138,094 | +59,183 | 0.02% | 200,199 |
| 2010-09-27 | 2010-09-22 | 1.419 | 78,911 | -88,775 | 0.01% | 112,000 |
| 2010-09-24 | 2010-09-21 | 1.399 | 167,686 | +88,775 | 0.03% | 234,600 |
| 2010-09-14 | 2010-09-10 | 1.176 | 78,911 | -7,891 | 0.01% | 92,800 |
| 2010-09-13 | 2010-09-09 | 1.186 | 86,802 | +7,891 | 0.01% | 102,960 |
| 2010-09-03 | 2010-09-01 | 1.064 | 78,911 | -29,592 | 0.01% | 84,000 |
| 2010-09-01 | 2010-08-30 | 1.186 | 108,503 | +29,592 | 0.02% | 128,700 |
| 2010-07-27 | 2010-07-23 | 0.537 | 78,911 | -361,018 | 0.01% | 42,400 |
| 2010-07-26 | 2010-07-22 | 0.598 | 439,929 | +361,018 | 0.07% | 263,140 |
| 2010-07-08 | 2010-07-06 | 0.471 | 78,911 | -441,902 | 0.01% | 37,200 |
| 2010-07-07 | 2010-07-05 | 0.395 | 520,813 | +244,624 | 0.09% | 205,920 |
| 2009-11-23 | 2009-11-19 | 0.370 | 276,189 | +197,278 | 0.06% | 102,200 |
| 2007-11-01 | 2007-10-30 | 2.007 | 78,911 | -710,200 | 0.02% | 158,400 |
| 2007-10-17 | 2007-10-15 | 2.170 | 789,111 | +710,200 | 0.16% | 1,712,414 |
| 2007-10-16 | 2007-10-12 | 2.259 | 78,911 | -2,193 | 0.02% | 178,247 |
| 2007-07-30 | 2007-07-26 | 3.502 | 81,104 | -10,138 | 0.02% | 284,000 |
| 2007-07-23 | 2007-07-19 | 3.206 | 91,242 | +10,138 | 0.03% | 292,500 |
| 2007-07-20 | 2007-07-18 | 3.699 | 81,104 | -30,414 | 0.02% | 300,000 |
| 2007-06-26 | 2007-06-22 | 111,518 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy