History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-10-13 | 2025-10-09 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-10-09 | 2025-10-06 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-10-08 | 2025-10-03 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-10-06 | 2025-10-02 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-10-03 | 2025-09-30 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-10-02 | 2025-09-29 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-30 | 2025-09-26 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-29 | 2025-09-25 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-26 | 2025-09-24 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-25 | 2025-09-23 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-24 | 2025-09-22 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-23 | 2025-09-19 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-22 | 2025-09-18 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-19 | 2025-09-17 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-18 | 2025-09-16 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-17 | 2025-09-15 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-16 | 2025-09-12 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-15 | 2025-09-11 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-12 | 2025-09-10 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-11 | 2025-09-09 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-10 | 2025-09-08 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-09 | 2025-09-05 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-08 | 2025-09-04 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-05 | 2025-09-03 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-04 | 2025-09-02 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-03 | 2025-09-01 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-02 | 2025-08-29 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-09-01 | 2025-08-28 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-29 | 2025-08-27 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-28 | 2025-08-26 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-27 | 2025-08-25 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-26 | 2025-08-22 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-25 | 2025-08-21 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-22 | 2025-08-20 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-21 | 2025-08-19 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-20 | 2025-08-18 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-19 | 2025-08-15 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-18 | 2025-08-14 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-15 | 2025-08-13 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-14 | 2025-08-12 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-13 | 2025-08-11 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-12 | 2025-08-08 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-11 | 2025-08-07 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-08 | 2025-08-06 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-07 | 2025-08-05 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-06 | 2025-08-04 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-05 | 2025-08-01 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-04 | 2025-07-31 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-08-01 | 2025-07-30 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-31 | 2025-07-29 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-30 | 2025-07-28 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-29 | 2025-07-25 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-28 | 2025-07-24 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-25 | 2025-07-23 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-24 | 2025-07-22 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-23 | 2025-07-21 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-22 | 2025-07-18 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-21 | 2025-07-17 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-18 | 2025-07-16 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-17 | 2025-07-15 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-16 | 2025-07-14 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-15 | 2025-07-11 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-14 | 2025-07-10 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-11 | 2025-07-09 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-10 | 2025-07-08 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-09 | 2025-07-07 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-08 | 2025-07-04 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-07 | 2025-07-03 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-04 | 2025-07-02 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-03 | 2025-06-30 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-07-02 | 2025-06-27 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-30 | 2025-06-26 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-27 | 2025-06-25 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-26 | 2025-06-24 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-25 | 2025-06-23 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-24 | 2025-06-20 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-23 | 2025-06-19 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-20 | 2025-06-18 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-19 | 2025-06-17 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-18 | 2025-06-16 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-17 | 2025-06-13 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-16 | 2025-06-12 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-13 | 2025-06-11 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-12 | 2025-06-10 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-11 | 2025-06-09 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-10 | 2025-06-06 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-09 | 2025-06-05 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-06 | 2025-06-04 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-05 | 2025-06-03 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-04 | 2025-06-02 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-03 | 2025-05-30 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-06-02 | 2025-05-29 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-30 | 2025-05-28 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-29 | 2025-05-27 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-28 | 2025-05-26 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-27 | 2025-05-23 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-26 | 2025-05-22 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-23 | 2025-05-21 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-22 | 2025-05-20 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-21 | 2025-05-19 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-20 | 2025-05-16 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-19 | 2025-05-15 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-16 | 2025-05-14 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-15 | 2025-05-13 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-14 | 2025-05-12 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-13 | 2025-05-09 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-12 | 2025-05-08 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-09 | 2025-05-07 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-08 | 2025-05-06 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-07 | 2025-05-02 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-06 | 2025-04-30 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-05-02 | 2025-04-29 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-30 | 2025-04-28 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-29 | 2025-04-25 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-28 | 2025-04-24 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-25 | 2025-04-23 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-24 | 2025-04-22 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-23 | 2025-04-17 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-22 | 2025-04-16 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-17 | 2025-04-15 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-16 | 2025-04-14 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-15 | 2025-04-11 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-14 | 2025-04-10 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-11 | 2025-04-09 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-10 | 2025-04-08 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-09 | 2025-04-07 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-08 | 2025-04-03 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-07 | 2025-04-02 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-03 | 2025-04-01 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-02 | 2025-03-31 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-04-01 | 2025-03-28 | 0.640 | 834,727,000 | +0 | 6.36% | 534,225,280 |
| 2025-03-31 | 2025-03-27 | 0.640 | 834,727,000 | +12,892,000 | 6.36% | 534,225,280 |
| 2025-03-28 | 2025-03-26 | 0.660 | 821,835,000 | +8,226,000 | 6.26% | 542,411,100 |
| 2025-03-27 | 2025-03-25 | 0.660 | 813,609,000 | +857,000 | 6.20% | 536,981,940 |
| 2025-03-26 | 2025-03-24 | 0.680 | 812,752,000 | +15,564,000 | 6.19% | 552,671,360 |
| 2025-03-25 | 2025-03-21 | 0.680 | 797,188,000 | +12,262,000 | 6.07% | 542,087,840 |
| 2025-03-24 | 2025-03-20 | 0.710 | 784,926,000 | +27,143,000 | 6.28% | 557,297,460 |
| 2025-03-21 | 2025-03-19 | 0.730 | 757,783,000 | +11,226,000 | 6.06% | 553,181,590 |
| 2025-03-20 | 2025-03-18 | 0.740 | 746,557,000 | +14,187,000 | 5.97% | 552,452,180 |
| 2025-03-19 | 2025-03-17 | 0.660 | 732,370,000 | +8,441,000 | 5.86% | 483,364,200 |
| 2025-03-18 | 2025-03-14 | 0.680 | 723,929,000 | +35,720,000 | 5.79% | 492,271,720 |
| 2025-03-17 | 2025-03-13 | 0.640 | 688,209,000 | +92,012,000 | 5.50% | 440,453,760 |
| 2025-03-14 | 2025-03-12 | 0.730 | 596,197,000 | +21,268,000 | 4.77% | 435,223,810 |
| 2025-03-13 | 2025-03-11 | 0.770 | 574,929,000 | +24,050,000 | 4.60% | 442,695,330 |
| 2025-03-12 | 2025-03-10 | 0.770 | 550,879,000 | -20,191,000 | 4.41% | 424,176,830 |
| 2025-03-11 | 2025-03-07 | 0.670 | 571,070,000 | -12,547,000 | 4.57% | 382,616,900 |
| 2025-03-10 | 2025-03-06 | 0.650 | 583,617,000 | -9,149,000 | 4.67% | 379,351,050 |
| 2025-03-07 | 2025-03-05 | 0.620 | 592,766,000 | -6,725,000 | 4.74% | 367,514,920 |
| 2025-03-06 | 2025-03-04 | 0.610 | 599,491,000 | +17,086,000 | 4.80% | 365,689,510 |
| 2025-03-05 | 2025-03-03 | 0.540 | 582,405,000 | -1,906,000 | 4.66% | 314,498,700 |
| 2025-03-04 | 2025-02-28 | 0.520 | 584,311,000 | +11,706,000 | 4.67% | 303,841,720 |
| 2025-03-03 | 2025-02-27 | 0.540 | 572,605,000 | +23,000 | 4.58% | 309,206,700 |
| 2025-02-28 | 2025-02-26 | 0.530 | 572,582,000 | -3,524,000 | 4.58% | 303,468,460 |
| 2025-02-27 | 2025-02-25 | 0.510 | 576,106,000 | +1,113,000 | 4.61% | 293,814,060 |
| 2025-02-26 | 2025-02-24 | 0.510 | 574,993,000 | +7,104,000 | 4.60% | 293,246,430 |
| 2025-02-25 | 2025-02-21 | 0.510 | 567,889,000 | -1,464,000 | 4.54% | 289,623,390 |
| 2025-02-24 | 2025-02-20 | 0.520 | 569,353,000 | -596,000 | 4.55% | 296,063,560 |
| 2025-02-21 | 2025-02-19 | 0.510 | 569,949,000 | +1,320,000 | 4.56% | 290,673,990 |
| 2025-02-20 | 2025-02-18 | 0.520 | 568,629,000 | +4,510,000 | 4.55% | 295,687,080 |
| 2025-02-19 | 2025-02-17 | 0.520 | 564,119,000 | +1,339,000 | 4.51% | 293,341,880 |
| 2025-02-18 | 2025-02-14 | 0.540 | 562,780,000 | -3,026,000 | 4.50% | 303,901,200 |
| 2025-02-17 | 2025-02-13 | 0.520 | 565,806,000 | -2,466,000 | 4.53% | 294,219,120 |
| 2025-02-14 | 2025-02-12 | 0.520 | 568,272,000 | +854,000 | 4.55% | 295,501,440 |
| 2025-02-13 | 2025-02-11 | 0.540 | 567,418,000 | -456,000 | 4.54% | 306,405,720 |
| 2025-02-12 | 2025-02-10 | 0.540 | 567,874,000 | -448,000 | 4.54% | 306,651,960 |
| 2025-02-11 | 2025-02-07 | 0.530 | 568,322,000 | +2,693,000 | 4.55% | 301,210,660 |
| 2025-02-10 | 2025-02-06 | 0.530 | 565,629,000 | -882,000 | 4.52% | 299,783,370 |
| 2025-02-07 | 2025-02-05 | 0.520 | 566,511,000 | +1,448,000 | 4.53% | 294,585,720 |
| 2025-02-04 | 2025-01-28 | 0.520 | 565,063,000 | +1,069,000 | 4.52% | 293,832,760 |
| 2025-02-03 | 2025-01-24 | 0.530 | 563,994,000 | -1,252,000 | 4.51% | 298,916,820 |
| 2025-01-27 | 2025-01-23 | 0.520 | 565,246,000 | +2,567,000 | 4.52% | 293,927,920 |
| 2025-01-24 | 2025-01-22 | 0.540 | 562,679,000 | -169,000 | 4.50% | 303,846,660 |
| 2025-01-23 | 2025-01-21 | 0.530 | 562,848,000 | +425,000 | 4.50% | 298,309,440 |
| 2025-01-22 | 2025-01-20 | 0.540 | 562,423,000 | -138,000 | 4.50% | 303,708,420 |
| 2025-01-21 | 2025-01-17 | 0.530 | 562,561,000 | -676,000 | 4.50% | 298,157,330 |
| 2025-01-20 | 2025-01-16 | 0.530 | 563,237,000 | +653,000 | 4.51% | 298,515,610 |
| 2025-01-17 | 2025-01-15 | 0.510 | 562,584,000 | +57,000 | 4.50% | 286,917,840 |
| 2025-01-16 | 2025-01-14 | 0.520 | 562,527,000 | -209,000 | 4.50% | 292,514,040 |
| 2025-01-15 | 2025-01-13 | 0.510 | 562,736,000 | +532,000 | 4.50% | 286,995,360 |
| 2025-01-14 | 2025-01-10 | 0.520 | 562,204,000 | +223,000 | 4.50% | 292,346,080 |
| 2025-01-13 | 2025-01-09 | 0.510 | 561,981,000 | -93,000 | 4.50% | 286,610,310 |
| 2025-01-10 | 2025-01-08 | 0.510 | 562,074,000 | +352,000 | 4.50% | 286,657,740 |
| 2025-01-09 | 2025-01-07 | 0.520 | 561,722,000 | +275,000 | 4.49% | 292,095,440 |
| 2025-01-08 | 2025-01-06 | 0.510 | 561,447,000 | +1,296,000 | 4.49% | 286,337,970 |
| 2025-01-07 | 2025-01-03 | 0.500 | 560,151,000 | +2,963,000 | 4.48% | 280,075,500 |
| 2025-01-06 | 2025-01-02 | 0.510 | 557,188,000 | +442,000 | 4.46% | 284,165,880 |
| 2025-01-03 | 2024-12-31 | 0.520 | 556,746,000 | -1,584,000 | 4.45% | 289,507,920 |
| 2025-01-02 | 2024-12-27 | 0.530 | 558,330,000 | +410,000 | 4.47% | 295,914,900 |
| 2024-12-30 | 2024-12-24 | 0.530 | 557,920,000 | -1,406,000 | 4.46% | 295,697,600 |
| 2024-12-27 | 2024-12-20 | 0.510 | 559,326,000 | +5,471,000 | 4.47% | 285,256,260 |
| 2024-12-23 | 2024-12-19 | 0.530 | 553,855,000 | +4,438,000 | 4.43% | 293,543,150 |
| 2024-12-20 | 2024-12-18 | 0.540 | 549,417,000 | -801,000 | 4.39% | 296,685,180 |
| 2024-12-19 | 2024-12-17 | 0.530 | 550,218,000 | +3,936,000 | 4.40% | 291,615,540 |
| 2024-12-18 | 2024-12-16 | 0.530 | 546,282,000 | -1,079,000 | 4.37% | 289,529,460 |
| 2024-12-17 | 2024-12-13 | 0.540 | 547,361,000 | +4,267,000 | 4.38% | 295,574,940 |
| 2024-12-16 | 2024-12-12 | 0.570 | 543,094,000 | +2,994,000 | 4.34% | 309,563,580 |
| 2024-12-13 | 2024-12-11 | 0.580 | 540,100,000 | +1,634,000 | 4.32% | 313,258,000 |
| 2024-12-12 | 2024-12-10 | 0.560 | 538,466,000 | -638,000 | 4.31% | 301,540,960 |
| 2024-12-11 | 2024-12-09 | 0.560 | 539,104,000 | -831,000 | 4.31% | 301,898,240 |
| 2024-12-10 | 2024-12-06 | 0.550 | 539,935,000 | +954,000 | 4.32% | 296,964,250 |
| 2024-12-09 | 2024-12-05 | 0.540 | 538,981,000 | -2,174,000 | 4.31% | 291,049,740 |
| 2024-12-06 | 2024-12-04 | 0.550 | 541,155,000 | +2,188,000 | 4.33% | 297,635,250 |
| 2024-12-05 | 2024-12-03 | 0.550 | 538,967,000 | +2,445,000 | 4.31% | 296,431,850 |
| 2024-12-04 | 2024-12-02 | 0.550 | 536,522,000 | +929,000 | 4.29% | 295,087,100 |
| 2024-12-03 | 2024-11-29 | 0.530 | 535,593,000 | +5,445,000 | 4.28% | 283,864,290 |
| 2024-12-02 | 2024-11-28 | 0.510 | 530,148,000 | +435,000 | 4.24% | 270,375,480 |
| 2024-11-29 | 2024-11-27 | 0.520 | 529,713,000 | -1,198,000 | 4.24% | 275,450,760 |
| 2024-11-28 | 2024-11-26 | 0.520 | 530,911,000 | +2,605,000 | 4.25% | 276,073,720 |
| 2024-11-27 | 2024-11-25 | 0.495 | 528,306,000 | -174,000 | 4.23% | 261,511,470 |
| 2024-11-26 | 2024-11-22 | 0.510 | 528,480,000 | -2,729,000 | 4.23% | 269,524,800 |
| 2024-11-25 | 2024-11-21 | 0.530 | 531,209,000 | -1,637,000 | 4.25% | 281,540,770 |
| 2024-11-22 | 2024-11-20 | 0.530 | 532,846,000 | -1,173,000 | 4.26% | 282,408,380 |
| 2024-11-21 | 2024-11-19 | 0.510 | 534,019,000 | -2,034,000 | 4.27% | 272,349,690 |
| 2024-11-20 | 2024-11-18 | 0.500 | 536,053,000 | -2,221,000 | 4.29% | 268,026,500 |
| 2024-11-19 | 2024-11-15 | 0.510 | 538,274,000 | +1,504,000 | 4.31% | 274,519,740 |
| 2024-11-18 | 2024-11-14 | 0.485 | 536,770,000 | -8,445,000 | 4.29% | 260,333,450 |
| 2024-11-15 | 2024-11-13 | 0.530 | 545,215,000 | +101,000 | 4.36% | 288,963,950 |
| 2024-11-14 | 2024-11-12 | 0.540 | 545,114,000 | +23,495,000 | 4.36% | 294,361,560 |
| 2024-11-13 | 2024-11-11 | 0.570 | 521,619,000 | +8,921,000 | 4.17% | 297,322,830 |
| 2024-11-12 | 2024-11-08 | 0.600 | 512,698,000 | +1,822,000 | 4.10% | 307,618,800 |
| 2024-11-11 | 2024-11-07 | 0.600 | 510,876,000 | +428,000 | 4.09% | 306,525,600 |
| 2024-11-08 | 2024-11-06 | 0.600 | 510,448,000 | +3,177,000 | 4.08% | 306,268,800 |
| 2024-11-07 | 2024-11-05 | 0.610 | 507,271,000 | +3,266,000 | 4.06% | 309,435,310 |
| 2024-11-06 | 2024-11-04 | 0.590 | 504,005,000 | +1,412,000 | 4.03% | 297,362,950 |
| 2024-11-05 | 2024-11-01 | 0.600 | 502,593,000 | +491,000 | 4.02% | 301,555,800 |
| 2024-11-04 | 2024-10-31 | 0.560 | 502,102,000 | +1,472,000 | 4.02% | 281,177,120 |
| 2024-11-01 | 2024-10-30 | 0.570 | 500,630,000 | +2,893,000 | 4.00% | 285,359,100 |
| 2024-10-31 | 2024-10-29 | 0.580 | 497,737,000 | +2,347,000 | 3.98% | 288,687,460 |
| 2024-10-30 | 2024-10-28 | 0.590 | 495,390,000 | -1,276,000 | 3.96% | 292,280,100 |
| 2024-10-29 | 2024-10-25 | 0.580 | 496,666,000 | -3,529,000 | 3.97% | 288,066,280 |
| 2024-10-28 | 2024-10-24 | 0.590 | 500,195,000 | -1,629,000 | 4.00% | 295,115,050 |
| 2024-10-25 | 2024-10-23 | 0.590 | 501,824,000 | -3,574,000 | 4.01% | 296,076,160 |
| 2024-10-24 | 2024-10-22 | 0.600 | 505,398,000 | +2,698,000 | 4.04% | 303,238,800 |
| 2024-10-23 | 2024-10-21 | 0.610 | 502,700,000 | +2,189,000 | 4.02% | 306,647,000 |
| 2024-10-22 | 2024-10-18 | 0.580 | 500,511,000 | -7,286,000 | 4.00% | 290,296,380 |
| 2024-10-21 | 2024-10-17 | 0.560 | 507,797,000 | +15,634,000 | 4.06% | 284,366,320 |
| 2024-10-18 | 2024-10-16 | 0.580 | 492,163,000 | +866,000 | 3.94% | 285,454,540 |
| 2024-10-17 | 2024-10-15 | 0.570 | 491,297,000 | +10,357,000 | 3.93% | 280,039,290 |
| 2024-10-16 | 2024-10-14 | 0.590 | 480,940,000 | +10,638,000 | 3.85% | 283,754,600 |
| 2024-10-15 | 2024-10-10 | 0.590 | 470,302,000 | +3,928,000 | 3.76% | 277,478,180 |
| 2024-10-14 | 2024-10-09 | 0.570 | 466,374,000 | +8,360,000 | 3.73% | 265,833,180 |
| 2024-10-10 | 2024-10-08 | 0.600 | 458,014,000 | +16,195,000 | 3.66% | 274,808,400 |
| 2024-10-03 | 2024-09-30 | 0.670 | 441,819,000 | +7,969,000 | 3.53% | 296,018,730 |
| 2024-10-02 | 2024-09-27 | 0.640 | 433,850,000 | +4,235,000 | 3.47% | 277,664,000 |
| 2024-09-30 | 2024-09-26 | 0.610 | 429,615,000 | -1,019,000 | 3.44% | 262,065,150 |
| 2024-09-27 | 2024-09-25 | 0.570 | 430,634,000 | -4,920,000 | 3.44% | 245,461,380 |
| 2024-09-26 | 2024-09-24 | 0.560 | 435,554,000 | -4,985,000 | 3.48% | 243,910,240 |
| 2024-09-25 | 2024-09-23 | 0.520 | 440,539,000 | +1,868,000 | 3.52% | 229,080,280 |
| 2024-09-24 | 2024-09-20 | 0.540 | 438,671,000 | -421,000 | 3.51% | 236,882,340 |
| 2024-09-23 | 2024-09-19 | 0.530 | 439,092,000 | -3,508,000 | 3.51% | 232,718,760 |
| 2024-09-17 | 2024-09-13 | 0.490 | 442,600,000 | +1,269,000 | 3.54% | 216,874,000 |
| 2024-09-16 | 2024-09-12 | 0.480 | 441,331,000 | +1,642,000 | 3.53% | 211,838,880 |
| 2024-09-13 | 2024-09-11 | 0.470 | 439,689,000 | -7,505,000 | 3.52% | 206,653,830 |
| 2024-09-12 | 2024-09-10 | 0.475 | 447,194,000 | -3,704,000 | 3.58% | 212,417,150 |
| 2024-09-11 | 2024-09-09 | 0.470 | 450,898,000 | -1,347,000 | 3.61% | 211,922,060 |
| 2024-09-10 | 2024-09-05 | 0.490 | 452,245,000 | +1,751,000 | 3.62% | 221,600,050 |
| 2024-09-09 | 2024-09-04 | 0.490 | 450,494,000 | +3,617,000 | 3.60% | 220,742,060 |
| 2024-09-05 | 2024-09-03 | 0.510 | 446,877,000 | -482,000 | 3.57% | 227,907,270 |
| 2024-09-04 | 2024-09-02 | 0.520 | 447,359,000 | +2,551,000 | 3.58% | 232,626,680 |
| 2024-09-03 | 2024-08-30 | 0.530 | 444,808,000 | -2,077,000 | 3.56% | 235,748,240 |
| 2024-09-02 | 2024-08-29 | 0.520 | 446,885,000 | -412,000 | 3.57% | 232,380,200 |
| 2024-08-30 | 2024-08-28 | 0.520 | 447,297,000 | +765,000 | 3.58% | 232,594,440 |
| 2024-08-29 | 2024-08-27 | 0.530 | 446,532,000 | -78,000 | 3.57% | 236,661,960 |
| 2024-08-28 | 2024-08-26 | 0.540 | 446,610,000 | -2,718,000 | 3.57% | 241,169,400 |
| 2024-08-27 | 2024-08-23 | 0.510 | 449,328,000 | +37,000 | 3.59% | 229,157,280 |
| 2024-08-26 | 2024-08-22 | 0.510 | 449,291,000 | +422,000 | 3.59% | 229,138,410 |
| 2024-08-23 | 2024-08-21 | 0.520 | 448,869,000 | -8,755,000 | 3.59% | 233,411,880 |
| 2024-08-22 | 2024-08-20 | 0.520 | 457,624,000 | -4,374,000 | 3.66% | 237,964,480 |
| 2024-08-21 | 2024-08-19 | 0.560 | 461,998,000 | -295,000 | 3.70% | 258,718,880 |
| 2024-08-20 | 2024-08-16 | 0.550 | 462,293,000 | -826,000 | 3.70% | 254,261,150 |
| 2024-08-19 | 2024-08-15 | 0.530 | 463,119,000 | -428,000 | 3.70% | 245,453,070 |
| 2024-08-16 | 2024-08-14 | 0.520 | 463,547,000 | +1,361,000 | 3.71% | 241,044,440 |
| 2024-08-15 | 2024-08-13 | 0.520 | 462,186,000 | +1,727,000 | 3.70% | 240,336,720 |
| 2024-08-14 | 2024-08-12 | 0.510 | 460,459,000 | +496,000 | 3.68% | 234,834,090 |
| 2024-08-13 | 2024-08-09 | 0.520 | 459,963,000 | +241,000 | 3.68% | 239,180,760 |
| 2024-08-12 | 2024-08-08 | 0.510 | 459,722,000 | +539,000 | 3.68% | 234,458,220 |
| 2024-08-09 | 2024-08-07 | 0.520 | 459,183,000 | -827,000 | 3.67% | 238,775,160 |
| 2024-08-08 | 2024-08-06 | 0.500 | 460,010,000 | -1,376,000 | 3.68% | 230,005,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 461,386,000 | -1,064,000 | 3.69% | 230,693,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 462,450,000 | +1,191,000 | 3.70% | 249,723,000 |
| 2024-08-05 | 2024-08-01 | 0.560 | 461,259,000 | -369,000 | 3.69% | 258,305,040 |
| 2024-08-02 | 2024-07-31 | 0.550 | 461,628,000 | -655,000 | 3.69% | 253,895,400 |
| 2024-08-01 | 2024-07-30 | 0.520 | 462,283,000 | +561,000 | 3.70% | 240,387,160 |
| 2024-07-31 | 2024-07-29 | 0.550 | 461,722,000 | +972,000 | 3.69% | 253,947,100 |
| 2024-07-30 | 2024-07-26 | 0.540 | 460,750,000 | -2,798,000 | 3.69% | 248,805,000 |
| 2024-07-29 | 2024-07-25 | 0.520 | 463,548,000 | -2,663,000 | 3.71% | 241,044,960 |
| 2024-07-26 | 2024-07-24 | 0.540 | 466,211,000 | -304,000 | 3.73% | 251,753,940 |
| 2024-07-25 | 2024-07-23 | 0.540 | 466,515,000 | +396,000 | 3.73% | 251,918,100 |
| 2024-07-24 | 2024-07-22 | 0.570 | 466,119,000 | +927,000 | 3.73% | 265,687,830 |
| 2024-07-23 | 2024-07-19 | 0.600 | 465,192,000 | -4,459,000 | 3.72% | 279,115,200 |
| 2024-07-22 | 2024-07-18 | 0.720 | 469,651,000 | -1,319,000 | 3.76% | 338,148,720 |
| 2024-07-19 | 2024-07-17 | 0.720 | 470,970,000 | +2,724,000 | 3.77% | 339,098,400 |
| 2024-07-18 | 2024-07-16 | 0.800 | 468,246,000 | +2,896,000 | 3.75% | 374,596,800 |
| 2024-07-17 | 2024-07-15 | 0.820 | 465,350,000 | +1,705,000 | 3.72% | 381,587,000 |
| 2024-07-16 | 2024-07-12 | 0.810 | 463,645,000 | -710,000 | 3.71% | 375,552,450 |
| 2024-07-15 | 2024-07-11 | 0.830 | 464,355,000 | -1,772,000 | 3.71% | 385,414,650 |
| 2024-07-12 | 2024-07-10 | 0.780 | 466,127,000 | -302,000 | 3.73% | 363,579,060 |
| 2024-07-11 | 2024-07-09 | 0.840 | 466,429,000 | -840,000 | 3.73% | 391,800,360 |
| 2024-07-10 | 2024-07-08 | 0.800 | 467,269,000 | +2,455,000 | 3.74% | 373,815,200 |
| 2024-07-09 | 2024-07-05 | 0.810 | 464,814,000 | -1,446,000 | 3.72% | 376,499,340 |
| 2024-07-08 | 2024-07-04 | 0.800 | 466,260,000 | +347,000 | 3.73% | 373,008,000 |
| 2024-07-05 | 2024-07-03 | 0.790 | 465,913,000 | +1,998,000 | 3.73% | 368,071,270 |
| 2024-07-04 | 2024-07-02 | 0.770 | 463,915,000 | -5,016,000 | 3.71% | 357,214,550 |
| 2024-07-03 | 2024-06-28 | 0.832 | 468,931,000 | -348,000 | 3.75% | 390,152,857 |
| 2024-07-02 | 2024-06-27 | 0.792 | 469,279,000 | +3,031,202 | 3.75% | 371,625,894 |
| 2024-06-28 | 2024-06-26 | 0.782 | 466,247,798 | -228,448 | 3.74% | 364,551,720 |
| 2024-06-27 | 2024-06-25 | 0.802 | 466,476,246 | +600,550 | 3.74% | 374,082,400 |
| 2024-06-26 | 2024-06-24 | 0.792 | 465,875,696 | -1,054,453 | 3.74% | 368,930,790 |
| 2024-06-25 | 2024-06-21 | 0.822 | 466,930,149 | +2,255,551 | 3.74% | 383,807,560 |
| 2024-06-24 | 2024-06-20 | 0.842 | 464,674,598 | +1,158,203 | 3.73% | 391,269,480 |
| 2024-06-21 | 2024-06-19 | 0.852 | 463,516,395 | -2,638,627 | 3.72% | 394,940,600 |
| 2024-06-20 | 2024-06-18 | 0.812 | 466,155,022 | +2,672,545 | 3.74% | 378,497,610 |
| 2024-06-19 | 2024-06-17 | 0.792 | 463,482,477 | +198,520 | 3.72% | 367,035,580 |
| 2024-06-18 | 2024-06-14 | 0.822 | 463,283,957 | -3,810,795 | 3.71% | 380,810,460 |
| 2024-06-17 | 2024-06-13 | 0.832 | 467,094,752 | +7,579,692 | 3.75% | 388,625,090 |
| 2024-06-14 | 2024-06-12 | 0.832 | 459,515,060 | +1,188,130 | 3.68% | 382,318,750 |
| 2024-06-13 | 2024-06-11 | 0.822 | 458,326,930 | +3,876,636 | 3.67% | 376,735,880 |
| 2024-06-12 | 2024-06-07 | 0.892 | 454,450,294 | +8,081,480 | 3.64% | 405,437,720 |
| 2024-06-11 | 2024-06-06 | 0.862 | 446,368,814 | -843,962 | 3.58% | 384,804,420 |
| 2024-06-07 | 2024-06-05 | 0.832 | 447,212,776 | -764,154 | 3.59% | 372,083,190 |
| 2024-06-06 | 2024-06-04 | 0.882 | 447,976,930 | -2,585,754 | 3.59% | 395,171,920 |
| 2024-06-05 | 2024-06-03 | 0.882 | 450,562,684 | -1,652,010 | 3.61% | 397,452,880 |
| 2024-06-04 | 2024-05-31 | 0.872 | 452,214,694 | +1,816,612 | 3.63% | 394,377,090 |
| 2024-06-03 | 2024-05-30 | 0.902 | 450,398,082 | +448,916 | 3.61% | 406,337,400 |
| 2024-05-31 | 2024-05-29 | 0.962 | 449,949,166 | -110,733 | 3.61% | 432,994,560 |
| 2024-05-30 | 2024-05-28 | 0.952 | 450,059,899 | +615,513 | 3.61% | 428,589,650 |
| 2024-05-29 | 2024-05-27 | 0.942 | 449,444,386 | +2,161,779 | 3.60% | 423,498,200 |
| 2024-05-28 | 2024-05-24 | 0.882 | 447,282,607 | +987,614 | 3.59% | 394,559,440 |
| 2024-05-27 | 2024-05-23 | 0.872 | 446,294,993 | +4,847,292 | 3.58% | 389,214,510 |
| 2024-05-24 | 2024-05-22 | 0.952 | 441,447,701 | +1,323,802 | 3.54% | 420,388,300 |
| 2024-05-23 | 2024-05-21 | 0.982 | 440,123,899 | -3,658,164 | 3.53% | 432,363,260 |
| 2024-05-22 | 2024-05-20 | 1.053 | 443,782,063 | -6,677,870 | 3.56% | 467,096,700 |
| 2024-05-21 | 2024-05-17 | 0.982 | 450,459,933 | -4,153,966 | 3.61% | 442,517,040 |
| 2024-05-20 | 2024-05-16 | 0.922 | 454,613,899 | +3,625,244 | 3.65% | 419,255,040 |
| 2024-05-17 | 2024-05-14 | 0.932 | 450,988,655 | -5,772,058 | 3.62% | 420,432,540 |
| 2024-05-16 | 2024-05-13 | 0.862 | 456,760,713 | -3,786,853 | 3.66% | 393,763,040 |
| 2024-05-14 | 2024-05-10 | 0.842 | 460,547,566 | -180,564 | 3.69% | 387,794,400 |
| 2024-05-13 | 2024-05-09 | 0.822 | 460,728,130 | -330,203 | 3.69% | 378,709,620 |
| 2024-05-10 | 2024-05-08 | 0.782 | 461,058,333 | -1,374,679 | 3.70% | 360,494,160 |
| 2024-05-09 | 2024-05-07 | 0.772 | 462,433,012 | +1,954,279 | 3.71% | 356,933,500 |
| 2024-05-08 | 2024-05-06 | 0.782 | 460,478,733 | -1,751,768 | 3.69% | 360,040,980 |
| 2024-05-03 | 2024-04-30 | 0.772 | 462,230,501 | -126,694 | 3.71% | 356,777,190 |
| 2024-05-02 | 2024-04-29 | 0.762 | 462,357,195 | -5,642,371 | 3.71% | 352,240,240 |
| 2024-04-30 | 2024-04-26 | 0.792 | 467,999,566 | +6,244,915 | 3.75% | 370,612,700 |
| 2024-04-29 | 2024-04-25 | 0.772 | 461,754,651 | +975,644 | 3.70% | 356,409,900 |
| 2024-04-26 | 2024-04-24 | 0.752 | 460,779,007 | -1,574,198 | 3.69% | 346,419,000 |
| 2024-04-25 | 2024-04-23 | 0.732 | 462,353,205 | -392,053 | 3.71% | 338,333,100 |
| 2024-04-24 | 2024-04-22 | 0.742 | 462,745,258 | -8,432,631 | 3.71% | 343,258,620 |
| 2024-04-23 | 2024-04-19 | 0.772 | 471,177,889 | -1,103,335 | 3.78% | 363,683,320 |
| 2024-04-22 | 2024-04-18 | 0.792 | 472,281,224 | +2,203,677 | 3.79% | 374,003,380 |
| 2024-04-19 | 2024-04-17 | 0.762 | 470,077,547 | -3,369,860 | 3.77% | 358,121,880 |
| 2024-04-18 | 2024-04-16 | 0.772 | 473,447,407 | +4,939,070 | 3.80% | 365,435,070 |
| 2024-04-17 | 2024-04-15 | 0.802 | 468,508,337 | +11,739,643 | 3.76% | 375,712,000 |
| 2024-04-16 | 2024-04-12 | 0.872 | 456,768,694 | +869,899 | 3.66% | 398,348,640 |
| 2024-04-15 | 2024-04-11 | 0.842 | 455,898,795 | +2,228,617 | 3.66% | 383,880,000 |
| 2024-04-12 | 2024-04-10 | 0.872 | 453,670,178 | -7,928,849 | 3.64% | 395,646,420 |
| 2024-04-11 | 2024-04-09 | 0.862 | 461,599,027 | +2,721,427 | 3.70% | 397,934,040 |
| 2024-04-10 | 2024-04-08 | 0.852 | 458,877,600 | -11,466,304 | 3.68% | 390,988,100 |
| 2024-04-08 | 2024-04-03 | 0.942 | 470,343,904 | -4,760,501 | 3.77% | 443,191,200 |
| 2024-04-05 | 2024-04-02 | 0.842 | 475,104,405 | -965,667 | 3.81% | 400,051,680 |
| 2024-04-03 | 2024-03-28 | 0.822 | 476,070,072 | -1,394,632 | 3.82% | 391,320,400 |
| 2024-04-02 | 2024-03-27 | 0.802 | 477,464,704 | -2,431,127 | 3.83% | 382,894,400 |
| 2024-03-28 | 2024-03-26 | 0.812 | 479,895,831 | -1,636,049 | 3.85% | 389,654,550 |
| 2024-03-27 | 2024-03-25 | 0.822 | 481,531,880 | +804,058 | 3.86% | 395,809,900 |
| 2024-03-26 | 2024-03-22 | 0.812 | 480,727,822 | -2,419,156 | 3.85% | 390,330,090 |
| 2024-03-25 | 2024-03-21 | 0.832 | 483,146,978 | -1,799,653 | 3.87% | 401,980,620 |
| 2024-03-22 | 2024-03-20 | 0.822 | 484,946,631 | -7,813,128 | 3.89% | 398,616,760 |
| 2024-03-21 | 2024-03-19 | 0.822 | 492,759,759 | -2,651,595 | 3.95% | 405,039,000 |
| 2024-03-20 | 2024-03-18 | 0.832 | 495,411,354 | +3,991,359 | 3.97% | 412,184,640 |
| 2024-03-19 | 2024-03-15 | 0.882 | 491,419,995 | -1,447,504 | 3.94% | 433,494,160 |
| 2024-03-18 | 2024-03-14 | 0.842 | 492,867,499 | -17,861,855 | 3.95% | 415,008,720 |
| 2024-03-15 | 2024-03-13 | 0.752 | 510,729,354 | +2,218,641 | 4.10% | 383,972,250 |
| 2024-03-14 | 2024-03-12 | 0.742 | 508,510,713 | +1,138,250 | 4.08% | 377,206,860 |
| 2024-03-13 | 2024-03-11 | 0.782 | 507,372,463 | -4,865,248 | 4.07% | 396,706,440 |
| 2024-03-12 | 2024-03-08 | 0.762 | 512,237,711 | -976,641 | 4.11% | 390,241,000 |
| 2024-03-11 | 2024-03-07 | 0.752 | 513,214,352 | -15,026,703 | 4.11% | 385,840,500 |
| 2024-03-08 | 2024-03-06 | 0.662 | 528,241,055 | -1,878,463 | 4.24% | 349,481,220 |
| 2024-03-07 | 2024-03-05 | 0.642 | 530,119,518 | -309,253 | 4.25% | 340,096,000 |
| 2024-03-06 | 2024-03-04 | 0.642 | 530,428,771 | +4,964,010 | 4.25% | 340,294,400 |
| 2024-03-05 | 2024-03-01 | 0.672 | 525,464,761 | +1,994,183 | 4.21% | 352,911,780 |
| 2024-03-04 | 2024-02-29 | 0.662 | 523,470,578 | +723,253 | 4.20% | 346,325,100 |
| 2024-03-01 | 2024-02-28 | 0.662 | 522,747,325 | +2,160,780 | 4.19% | 345,846,600 |
| 2024-02-29 | 2024-02-27 | 0.712 | 520,586,545 | -1,122,289 | 4.17% | 370,509,240 |
| 2024-02-28 | 2024-02-26 | 0.692 | 521,708,834 | -5,780,038 | 4.18% | 360,848,610 |
| 2024-02-27 | 2024-02-23 | 0.672 | 527,488,872 | -7,791,181 | 4.23% | 354,271,210 |
| 2024-02-26 | 2024-02-22 | 0.591 | 535,280,053 | -4,677,701 | 4.29% | 316,578,070 |
| 2024-02-23 | 2024-02-21 | 0.591 | 539,957,754 | -1,562,227 | 4.33% | 319,344,580 |
| 2024-02-22 | 2024-02-20 | 0.561 | 541,519,981 | +809,046 | 4.34% | 303,983,680 |
| 2024-02-21 | 2024-02-19 | 0.551 | 540,710,935 | -1,837,561 | 4.34% | 298,109,350 |
| 2024-02-15 | 2024-02-09 | 0.521 | 542,548,496 | +42,896 | 4.35% | 282,806,680 |
| 2024-02-14 | 2024-02-07 | 0.531 | 542,505,600 | +826,005 | 4.35% | 288,222,480 |
| 2024-02-08 | 2024-02-06 | 0.551 | 541,679,595 | -922,771 | 4.34% | 298,643,400 |
| 2024-02-07 | 2024-02-05 | 0.531 | 542,602,366 | +331,200 | 4.35% | 288,273,890 |
| 2024-02-06 | 2024-02-02 | 0.561 | 542,271,166 | -1,296,868 | 4.35% | 304,405,360 |
| 2024-02-05 | 2024-02-01 | 0.561 | 543,568,034 | +929,754 | 4.36% | 305,133,360 |
| 2024-02-02 | 2024-01-31 | 0.571 | 542,638,280 | +2,019,123 | 4.35% | 310,050,930 |
| 2024-02-01 | 2024-01-30 | 0.581 | 540,619,157 | +300,275 | 4.33% | 314,316,500 |
| 2024-01-31 | 2024-01-29 | 0.581 | 540,318,882 | +5,033,841 | 4.33% | 314,141,920 |
| 2024-01-30 | 2024-01-26 | 0.581 | 535,285,041 | -927,759 | 4.29% | 311,215,240 |
| 2024-01-29 | 2024-01-25 | 0.601 | 536,212,800 | -475,851 | 4.30% | 322,504,800 |
| 2024-01-26 | 2024-01-24 | 0.551 | 536,688,651 | -4,986,954 | 4.30% | 295,891,750 |
| 2024-01-25 | 2024-01-23 | 0.531 | 541,675,605 | -1,096,352 | 4.34% | 287,781,520 |
| 2024-01-24 | 2024-01-22 | 0.511 | 542,771,957 | +2,929,923 | 4.35% | 277,482,330 |
| 2024-01-23 | 2024-01-19 | 0.571 | 539,842,034 | +33,918 | 4.33% | 308,453,220 |
| 2024-01-22 | 2024-01-18 | 0.581 | 539,808,116 | -2,071,995 | 4.33% | 313,844,960 |
| 2024-01-19 | 2024-01-17 | 0.601 | 541,880,111 | +4,112,068 | 4.34% | 325,913,400 |
| 2024-01-18 | 2024-01-16 | 0.632 | 537,768,043 | -2,317,403 | 4.31% | 339,612,210 |
| 2024-01-17 | 2024-01-15 | 0.601 | 540,085,446 | +6,247,909 | 4.33% | 324,834,000 |
| 2024-01-16 | 2024-01-12 | 0.581 | 533,837,537 | -1,024,526 | 4.28% | 310,373,660 |
| 2024-01-15 | 2024-01-11 | 0.571 | 534,862,063 | +2,456,068 | 4.29% | 305,607,780 |
| 2024-01-12 | 2024-01-10 | 0.581 | 532,405,995 | +6,097,272 | 4.27% | 309,541,360 |
| 2024-01-11 | 2024-01-09 | 0.621 | 526,308,723 | -646,438 | 4.22% | 327,099,600 |
| 2024-01-10 | 2024-01-08 | 0.601 | 526,955,161 | +2,715,441 | 4.23% | 316,936,800 |
| 2024-01-09 | 2024-01-05 | 0.621 | 524,239,720 | +3,183,310 | 4.20% | 325,813,720 |
| 2024-01-08 | 2024-01-04 | 0.621 | 521,056,410 | +2,903,986 | 4.18% | 323,835,300 |
| 2024-01-05 | 2024-01-03 | 0.621 | 518,152,424 | +3,620,255 | 4.15% | 322,030,480 |
| 2024-01-04 | 2024-01-02 | 0.632 | 514,532,169 | +1,314,824 | 4.13% | 324,938,250 |
| 2024-01-03 | 2023-12-29 | 0.652 | 513,217,345 | -2,001,166 | 4.11% | 334,397,050 |
| 2024-01-02 | 2023-12-28 | 0.632 | 515,218,511 | -3,877,634 | 4.13% | 325,371,690 |
| 2023-12-29 | 2023-12-27 | 0.652 | 519,096,145 | -12,661,416 | 4.16% | 338,227,500 |
| 2023-12-28 | 2023-12-22 | 0.642 | 531,757,561 | +7,727,334 | 4.26% | 341,146,880 |
| 2023-12-27 | 2023-12-21 | 0.591 | 524,030,227 | -238,424 | 4.20% | 309,924,640 |
| 2023-12-22 | 2023-12-20 | 0.571 | 524,268,651 | -12,968 | 4.20% | 299,554,950 |
| 2023-12-21 | 2023-12-19 | 0.551 | 524,281,619 | -1,256,964 | 4.20% | 289,051,400 |
| 2023-12-20 | 2023-12-18 | 0.571 | 525,538,583 | -1,986,203 | 4.21% | 300,280,560 |
| 2023-12-19 | 2023-12-15 | 0.571 | 527,524,786 | -8,606,212 | 4.23% | 301,415,430 |
| 2023-12-18 | 2023-12-14 | 0.531 | 536,130,998 | -2,344,337 | 4.30% | 284,835,780 |
| 2023-12-15 | 2023-12-13 | 0.491 | 538,475,335 | +3,530,472 | 4.32% | 264,490,240 |
| 2023-12-14 | 2023-12-12 | 0.491 | 534,944,863 | +333,196 | 4.29% | 262,756,130 |
| 2023-12-13 | 2023-12-11 | 0.496 | 534,611,667 | +293,291 | 4.29% | 265,271,985 |
| 2023-12-12 | 2023-12-08 | 0.511 | 534,318,376 | -831,990 | 4.28% | 273,160,590 |
| 2023-12-11 | 2023-12-07 | 0.491 | 535,150,366 | -2,204,675 | 4.29% | 262,857,070 |
| 2023-12-08 | 2023-12-06 | 0.481 | 537,355,041 | +1,420,569 | 4.31% | 258,553,440 |
| 2023-12-07 | 2023-12-05 | 0.476 | 535,934,472 | +1,746,780 | 4.30% | 255,183,775 |
| 2023-12-06 | 2023-12-04 | 0.481 | 534,187,692 | +4,369,446 | 4.28% | 257,029,440 |
| 2023-12-05 | 2023-12-01 | 0.461 | 529,818,246 | -2,318,400 | 4.25% | 244,305,080 |
| 2023-12-04 | 2023-11-30 | 0.461 | 532,136,646 | -6,197,031 | 4.27% | 245,374,120 |
| 2023-12-01 | 2023-11-29 | 0.456 | 538,333,677 | -4,440,275 | 4.32% | 245,533,470 |
| 2023-11-30 | 2023-11-28 | 0.456 | 542,773,952 | +279,325 | 4.35% | 247,558,675 |
| 2023-11-29 | 2023-11-27 | 0.461 | 542,494,627 | +1,267,938 | 4.35% | 250,150,300 |
| 2023-11-28 | 2023-11-24 | 0.471 | 541,226,689 | +315,238 | 4.34% | 254,990,980 |
| 2023-11-27 | 2023-11-23 | 0.476 | 540,911,451 | -3,904,568 | 4.34% | 257,553,550 |
| 2023-11-24 | 2023-11-22 | 0.481 | 544,816,019 | -2,796,246 | 4.37% | 262,143,360 |
| 2023-11-23 | 2023-11-21 | 0.481 | 547,612,265 | -15,833,754 | 4.39% | 263,488,800 |
| 2023-11-22 | 2023-11-20 | 0.481 | 563,446,019 | -6,482,342 | 4.52% | 271,107,360 |
| 2023-11-21 | 2023-11-17 | 0.501 | 569,928,361 | -964,670 | 4.57% | 285,652,500 |
| 2023-11-20 | 2023-11-16 | 0.501 | 570,893,031 | -2,828,169 | 4.58% | 286,136,000 |
| 2023-11-17 | 2023-11-15 | 0.511 | 573,721,200 | -365,118 | 4.60% | 293,304,570 |
| 2023-11-16 | 2023-11-14 | 0.481 | 574,086,318 | +132,679 | 4.60% | 276,227,040 |
| 2023-11-15 | 2023-11-13 | 0.466 | 573,953,639 | -4,860,260 | 4.60% | 267,533,100 |
| 2023-11-14 | 2023-11-10 | 0.441 | 578,813,899 | +3,246,159 | 4.64% | 255,293,280 |
| 2023-11-13 | 2023-11-09 | 0.441 | 575,567,740 | +2,468,039 | 4.61% | 253,861,520 |
| 2023-11-10 | 2023-11-08 | 0.451 | 573,099,701 | +1,019,537 | 4.60% | 258,517,800 |
| 2023-11-09 | 2023-11-07 | 0.451 | 572,080,164 | +3,067,591 | 4.59% | 258,057,900 |
| 2023-11-08 | 2023-11-06 | 0.466 | 569,012,573 | -727,244 | 4.56% | 265,229,955 |
| 2023-11-07 | 2023-11-03 | 0.471 | 569,739,817 | +126,694 | 4.57% | 268,424,520 |
| 2023-11-06 | 2023-11-02 | 0.466 | 569,613,123 | -62,848 | 4.57% | 265,509,885 |
| 2023-11-03 | 2023-11-01 | 0.461 | 569,675,971 | -325,215 | 4.57% | 262,683,920 |
| 2023-11-02 | 2023-10-31 | 0.476 | 570,001,186 | -2,775,296 | 4.57% | 271,404,550 |
| 2023-11-01 | 2023-10-30 | 0.476 | 572,776,482 | -3,755,928 | 4.59% | 272,726,000 |
| 2023-10-31 | 2023-10-27 | 0.461 | 576,532,410 | -637,460 | 4.62% | 265,845,500 |
| 2023-10-30 | 2023-10-26 | 0.451 | 577,169,870 | +315,239 | 4.63% | 260,353,800 |
| 2023-10-27 | 2023-10-25 | 0.456 | 576,854,631 | -2,324,386 | 4.63% | 263,102,840 |
| 2023-10-26 | 2023-10-24 | 0.431 | 579,179,017 | -49,879 | 4.64% | 249,648,540 |
| 2023-10-25 | 2023-10-20 | 0.441 | 579,228,896 | -605,538 | 4.64% | 255,476,320 |
| 2023-10-24 | 2023-10-19 | 0.441 | 579,834,434 | +1,030,511 | 4.65% | 255,743,400 |
| 2023-10-20 | 2023-10-18 | 0.451 | 578,803,923 | -3,045,643 | 4.64% | 261,090,900 |
| 2023-10-19 | 2023-10-17 | 0.451 | 581,849,566 | +716,270 | 4.67% | 262,464,750 |
| 2023-10-18 | 2023-10-16 | 0.446 | 581,133,296 | +416,992 | 4.66% | 259,228,965 |
| 2023-10-17 | 2023-10-13 | 0.446 | 580,716,304 | +1,843,547 | 4.66% | 259,042,955 |
| 2023-10-16 | 2023-10-12 | 0.431 | 578,872,757 | +1,875,470 | 4.64% | 249,516,530 |
| 2023-10-13 | 2023-10-11 | 0.406 | 576,997,287 | -3,456,650 | 4.63% | 234,248,355 |
| 2023-10-12 | 2023-10-10 | 0.396 | 580,453,937 | +5,848,872 | 4.65% | 229,833,120 |
| 2023-10-11 | 2023-10-09 | 0.396 | 574,605,065 | +8,319,904 | 4.61% | 227,517,235 |
| 2023-10-03 | 2023-09-28 | 0.431 | 566,285,161 | +699,310 | 4.54% | 244,090,790 |
| 2023-09-29 | 2023-09-27 | 0.431 | 565,585,851 | +1,241,003 | 4.53% | 243,789,360 |
| 2023-09-28 | 2023-09-26 | 0.431 | 564,344,848 | +557,653 | 4.52% | 243,254,440 |
| 2023-09-27 | 2023-09-25 | 0.441 | 563,787,195 | +5,091,701 | 4.52% | 248,665,560 |
| 2023-09-26 | 2023-09-22 | 0.471 | 558,695,494 | +1,960,265 | 4.48% | 263,221,150 |
| 2023-09-25 | 2023-09-21 | 0.476 | 556,735,229 | -1,910,385 | 4.46% | 265,088,000 |
| 2023-09-22 | 2023-09-20 | 0.476 | 558,645,614 | +2,589,744 | 4.48% | 265,997,625 |
| 2023-09-21 | 2023-09-19 | 0.481 | 556,055,870 | +5,403,947 | 4.46% | 267,551,520 |
| 2023-09-20 | 2023-09-18 | 0.466 | 550,651,923 | +18,606,058 | 4.42% | 256,671,630 |
| 2023-09-19 | 2023-09-15 | 0.461 | 532,045,865 | +5,406,940 | 4.27% | 245,332,260 |
| 2023-09-18 | 2023-09-14 | 0.451 | 526,638,925 | +24,567,658 | 4.22% | 237,559,950 |
| 2023-09-15 | 2023-09-13 | 0.416 | 502,071,267 | -3,027,687 | 4.03% | 208,862,860 |
| 2023-09-14 | 2023-09-12 | 0.421 | 505,098,954 | +3,973,402 | 4.05% | 212,653,980 |
| 2023-09-13 | 2023-09-11 | 0.421 | 501,125,552 | -217,475 | 4.02% | 210,981,120 |
| 2023-09-12 | 2023-09-07 | 0.421 | 501,343,027 | +2,879,046 | 4.02% | 211,072,680 |
| 2023-09-11 | 2023-09-06 | 0.436 | 498,463,981 | +2,457,065 | 4.00% | 217,355,580 |
| 2023-09-07 | 2023-09-05 | 0.416 | 496,006,916 | +1,489,403 | 3.98% | 206,340,075 |
| 2023-09-06 | 2023-09-04 | 0.421 | 494,517,513 | -474,853 | 3.97% | 208,199,040 |
| 2023-09-05 | 2023-08-31 | 0.396 | 494,992,366 | +854,935 | 3.97% | 195,994,260 |
| 2023-09-04 | 2023-08-30 | 0.406 | 494,137,431 | +1,572,202 | 3.96% | 200,609,055 |
| 2023-08-31 | 2023-08-29 | 0.401 | 492,565,229 | +251,393 | 3.95% | 197,502,000 |
| 2023-08-30 | 2023-08-28 | 0.391 | 492,313,836 | -74,819 | 3.95% | 192,466,170 |
| 2023-08-29 | 2023-08-25 | 0.391 | 492,388,655 | -336,188 | 3.95% | 192,495,420 |
| 2023-08-28 | 2023-08-24 | 0.396 | 492,724,843 | +2,544,853 | 3.95% | 195,096,425 |
| 2023-08-25 | 2023-08-23 | 0.391 | 490,179,990 | +1,694,906 | 3.93% | 191,631,960 |
| 2023-08-24 | 2023-08-22 | 0.391 | 488,485,084 | +922,771 | 3.92% | 190,969,350 |
| 2023-08-23 | 2023-08-21 | 0.386 | 487,562,313 | +5,376,014 | 3.91% | 188,164,900 |
| 2023-08-22 | 2023-08-18 | 0.396 | 482,186,299 | +2,933,913 | 3.87% | 190,923,645 |
| 2023-08-21 | 2023-08-17 | 0.406 | 479,252,386 | +2,863,085 | 3.84% | 194,566,050 |
| 2023-08-18 | 2023-08-16 | 0.401 | 476,389,301 | +3,863,667 | 3.82% | 191,016,000 |
| 2023-08-17 | 2023-08-15 | 0.401 | 472,525,634 | +3,985,374 | 3.79% | 189,466,800 |
| 2023-08-16 | 2023-08-14 | 0.401 | 468,540,260 | +3,657,166 | 3.76% | 187,868,800 |
| 2023-08-15 | 2023-08-11 | 0.416 | 464,883,094 | +125,696 | 3.73% | 193,392,490 |
| 2023-08-14 | 2023-08-10 | 0.426 | 464,757,398 | +222,463 | 3.73% | 197,999,000 |
| 2023-08-11 | 2023-08-09 | 0.426 | 464,534,935 | +704,299 | 3.72% | 197,904,225 |
| 2023-08-10 | 2023-08-08 | 0.421 | 463,830,636 | +8,049,556 | 3.72% | 195,279,420 |
| 2023-08-09 | 2023-08-07 | 0.426 | 455,781,080 | +6,746,704 | 3.65% | 194,174,850 |
| 2023-08-08 | 2023-08-04 | 0.426 | 449,034,376 | +1,981,215 | 3.60% | 191,300,575 |
| 2023-08-07 | 2023-08-03 | 0.436 | 447,053,161 | +369,108 | 3.58% | 194,937,855 |
| 2023-08-04 | 2023-08-02 | 0.441 | 446,684,053 | -1,080,390 | 3.58% | 197,015,720 |
| 2023-08-03 | 2023-08-01 | 0.441 | 447,764,443 | -711,282 | 3.59% | 197,492,240 |
| 2023-08-02 | 2023-07-31 | 0.441 | 448,475,725 | -16,335,542 | 3.60% | 197,805,960 |
| 2023-08-01 | 2023-07-28 | 0.416 | 464,811,267 | -8,886,535 | 3.73% | 193,362,610 |
| 2023-07-31 | 2023-07-27 | 0.396 | 473,697,802 | +35,284,771 | 3.80% | 187,562,590 |
| 2023-07-28 | 2023-07-26 | 0.431 | 438,413,031 | -3,030,680 | 3.52% | 188,972,960 |
| 2023-07-27 | 2023-07-25 | 0.416 | 441,443,711 | +573,615 | 3.54% | 183,641,650 |
| 2023-07-26 | 2023-07-24 | 0.401 | 440,870,096 | +7,224,549 | 3.53% | 176,774,000 |
| 2023-07-25 | 2023-07-21 | 0.416 | 433,645,547 | +3,460,641 | 3.48% | 180,397,595 |
| 2023-07-24 | 2023-07-20 | 0.416 | 430,184,906 | +5,396,964 | 3.45% | 178,957,960 |
| 2023-07-21 | 2023-07-19 | 0.411 | 424,787,942 | +15,218,241 | 3.41% | 174,583,740 |
| 2023-07-20 | 2023-07-18 | 0.426 | 409,569,701 | +201,513 | 3.28% | 174,487,575 |
| 2023-07-19 | 2023-07-14 | 0.431 | 409,368,188 | +225,455 | 3.28% | 176,453,510 |
| 2023-07-18 | 2023-07-13 | 0.436 | 409,142,733 | +2,266,526 | 3.28% | 178,406,985 |
| 2023-07-14 | 2023-07-12 | 0.421 | 406,876,207 | -3,129,441 | 3.26% | 171,300,780 |
| 2023-07-13 | 2023-07-11 | 0.411 | 410,005,648 | -824,010 | 3.29% | 168,508,360 |
| 2023-07-12 | 2023-07-10 | 0.411 | 410,829,658 | +531,716 | 3.29% | 168,847,020 |
| 2023-07-11 | 2023-07-07 | 0.406 | 410,297,942 | +3,367,865 | 3.29% | 166,572,045 |
| 2023-07-10 | 2023-07-06 | 0.431 | 406,930,077 | +7,219,561 | 3.26% | 175,402,590 |
| 2023-07-07 | 2023-07-05 | 0.441 | 399,710,516 | +5,278,251 | 3.20% | 176,297,440 |
| 2023-07-06 | 2023-07-04 | 0.416 | 394,432,265 | +6,213,990 | 3.16% | 164,084,775 |
| 2023-07-05 | 2023-07-03 | 0.416 | 388,218,275 | -1,301,855 | 3.11% | 161,499,740 |
| 2023-07-04 | 2023-06-30 | 0.401 | 389,520,130 | -1,912,381 | 3.12% | 156,184,400 |
| 2023-07-03 | 2023-06-29 | 0.401 | 391,432,511 | +5,605,460 | 3.14% | 156,951,200 |
| 2023-06-30 | 2023-06-28 | 0.401 | 385,827,051 | +8,869,576 | 3.09% | 154,703,600 |
| 2023-06-29 | 2023-06-27 | 0.406 | 376,957,475 | +1,061,436 | 3.02% | 153,036,540 |
| 2023-06-28 | 2023-06-26 | 0.406 | 375,896,039 | +5,000,921 | 3.01% | 152,605,620 |
| 2023-06-26 | 2023-06-21 | 0.436 | 370,895,118 | +7,890,940 | 2.97% | 161,729,085 |
| 2023-06-23 | 2023-06-20 | 0.431 | 363,004,178 | +1,869,484 | 2.91% | 156,468,830 |
| 2023-06-21 | 2023-06-19 | 0.451 | 361,134,694 | +1,242,998 | 2.90% | 162,903,150 |
| 2023-06-20 | 2023-06-16 | 0.471 | 359,891,696 | -551,668 | 2.89% | 169,557,670 |
| 2023-06-19 | 2023-06-15 | 0.461 | 360,443,364 | +3,088,540 | 2.89% | 166,204,440 |
| 2023-06-16 | 2023-06-14 | 0.446 | 357,354,824 | +317,234 | 2.87% | 159,407,010 |
| 2023-06-15 | 2023-06-13 | 0.441 | 357,037,590 | +4,490,154 | 2.86% | 157,476,000 |
| 2023-06-14 | 2023-06-12 | 0.436 | 352,547,436 | +2,903,985 | 2.83% | 153,728,565 |
| 2023-06-13 | 2023-06-09 | 0.441 | 349,643,451 | +2,823,181 | 2.80% | 154,214,720 |
| 2023-06-12 | 2023-06-08 | 0.431 | 346,820,270 | -590,573 | 2.78% | 149,492,940 |
| 2023-06-09 | 2023-06-07 | 0.426 | 347,410,843 | +3,708,043 | 2.79% | 148,006,250 |
| 2023-06-08 | 2023-06-06 | 0.431 | 343,702,800 | +1,789,677 | 2.76% | 148,149,190 |
| 2023-06-07 | 2023-06-05 | 0.426 | 341,913,123 | +1,576,193 | 2.74% | 145,664,075 |
| 2023-06-06 | 2023-06-02 | 0.431 | 340,336,930 | -1,979,219 | 2.73% | 146,698,370 |
| 2023-06-05 | 2023-06-01 | 0.421 | 342,316,149 | +771,137 | 2.74% | 144,120,060 |
| 2023-06-02 | 2023-05-31 | 0.418 | 341,545,012 | +3,383,826 | 2.74% | 142,771,606 |
| 2023-06-01 | 2023-05-30 | 0.433 | 338,161,186 | +2,137,005 | 2.71% | 146,466,402 |
| 2023-05-31 | 2023-05-29 | 0.433 | 336,024,181 | +3,644,505 | 2.71% | 145,540,810 |
| 2023-05-30 | 2023-05-25 | 0.443 | 332,379,676 | +1,958,760 | 2.68% | 147,310,240 |
| 2023-05-29 | 2023-05-24 | 0.463 | 330,420,916 | +5,394,782 | 2.66% | 153,098,580 |
| 2023-05-25 | 2023-05-23 | 0.463 | 325,026,134 | +2,188,093 | 2.62% | 150,598,940 |
| 2023-05-24 | 2023-05-22 | 0.489 | 322,838,041 | +2,802,625 | 2.60% | 157,714,725 |
| 2023-05-23 | 2023-05-19 | 0.499 | 320,035,416 | +893,505 | 2.58% | 159,569,190 |
| 2023-05-22 | 2023-05-18 | 0.504 | 319,141,911 | +524,189 | 2.57% | 160,731,000 |
| 2023-05-19 | 2023-05-17 | 0.514 | 318,617,722 | +2,722,210 | 2.57% | 163,676,340 |
| 2023-05-18 | 2023-05-16 | 0.514 | 315,895,512 | +2,043,147 | 2.55% | 162,277,920 |
| 2023-05-17 | 2023-05-15 | 0.514 | 313,852,365 | -376,265 | 2.53% | 161,228,340 |
| 2023-05-16 | 2023-05-12 | 0.514 | 314,228,630 | +22,560,987 | 2.53% | 161,421,630 |
| 2023-05-15 | 2023-05-11 | 0.544 | 291,667,643 | +9,358,962 | 2.35% | 158,645,520 |
| 2023-05-12 | 2023-05-10 | 0.554 | 282,308,681 | +2,987,284 | 2.27% | 156,398,550 |
| 2023-05-11 | 2023-05-09 | 0.544 | 279,321,397 | +3,148,114 | 2.25% | 151,930,080 |
| 2023-05-10 | 2023-05-08 | 0.554 | 276,173,283 | +1,519,950 | 2.23% | 152,999,550 |
| 2023-05-09 | 2023-05-05 | 0.544 | 274,653,333 | +9,264,648 | 2.21% | 149,391,000 |
| 2023-05-08 | 2023-05-04 | 0.554 | 265,388,685 | +2,336,018 | 2.14% | 147,024,900 |
| 2023-05-03 | 2023-04-28 | 0.564 | 263,052,667 | -6,121,498 | 2.12% | 148,380,400 |
| 2023-05-02 | 2023-04-27 | 0.564 | 269,174,165 | +2,889,990 | 2.17% | 151,833,360 |
| 2023-04-28 | 2023-04-26 | 0.564 | 266,284,175 | +11,515,286 | 2.15% | 150,203,200 |
| 2023-04-27 | 2023-04-25 | 0.574 | 254,768,889 | +3,700,102 | 2.05% | 146,273,970 |
| 2023-04-26 | 2023-04-24 | 0.574 | 251,068,787 | +1,803,886 | 2.02% | 144,149,580 |
| 2023-04-25 | 2023-04-21 | 0.584 | 249,264,901 | +289,892 | 2.01% | 145,624,660 |
| 2023-04-24 | 2023-04-20 | 0.604 | 248,975,009 | +661,194 | 2.01% | 150,471,000 |
| 2023-04-21 | 2023-04-19 | 0.635 | 248,313,815 | -2,695,405 | 2.00% | 157,574,970 |
| 2023-04-20 | 2023-04-18 | 0.635 | 251,009,220 | -2,564,358 | 2.02% | 159,285,420 |
| 2023-04-19 | 2023-04-17 | 0.655 | 253,573,578 | -6,383,593 | 2.04% | 166,021,050 |
| 2023-04-18 | 2023-04-14 | 0.625 | 259,957,171 | -18,376,408 | 2.09% | 162,345,140 |
| 2023-04-17 | 2023-04-13 | 0.544 | 278,333,579 | +4,633,317 | 2.24% | 151,392,780 |
| 2023-04-14 | 2023-04-12 | 0.584 | 273,700,262 | -1,558,669 | 2.21% | 159,900,200 |
| 2023-04-13 | 2023-04-11 | 0.574 | 275,258,931 | +1,274,733 | 2.22% | 158,038,200 |
| 2023-04-12 | 2023-04-06 | 0.574 | 273,984,198 | +3,464,812 | 2.21% | 157,306,320 |
| 2023-04-11 | 2023-04-04 | 0.574 | 270,519,386 | +3,523,386 | 2.18% | 155,317,020 |
| 2023-04-06 | 2023-04-03 | 0.574 | 266,996,000 | +20,220,005 | 2.15% | 153,294,090 |
| 2023-04-04 | 2023-03-31 | 0.635 | 246,775,995 | -9,406,616 | 1.99% | 156,599,100 |
| 2023-04-03 | 2023-03-30 | 0.604 | 256,182,611 | -1,508,037 | 2.06% | 154,827,000 |
| 2023-03-31 | 2023-03-29 | 0.604 | 257,690,648 | +6,908,775 | 2.08% | 155,738,400 |
| 2023-03-30 | 2023-03-28 | 0.625 | 250,781,873 | +196,571 | 2.02% | 156,615,100 |
| 2023-03-29 | 2023-03-27 | 0.625 | 250,585,302 | +185,650 | 2.02% | 156,492,340 |
| 2023-03-28 | 2023-03-24 | 0.614 | 250,399,652 | +3,257,320 | 2.02% | 153,854,200 |
| 2023-03-27 | 2023-03-23 | 0.645 | 247,142,332 | +789,262 | 1.99% | 159,320,960 |
| 2023-03-24 | 2023-03-22 | 0.655 | 246,353,070 | -16,688,677 | 1.98% | 161,293,600 |
| 2023-03-23 | 2023-03-21 | 0.614 | 263,041,747 | -2,704,340 | 2.12% | 161,621,940 |
| 2023-03-22 | 2023-03-20 | 0.584 | 265,746,087 | +5,011,567 | 2.14% | 155,253,240 |
| 2023-03-21 | 2023-03-17 | 0.614 | 260,734,520 | -3,894,686 | 2.10% | 160,204,300 |
| 2023-03-20 | 2023-03-16 | 0.574 | 264,629,206 | +3,156,056 | 2.13% | 151,935,210 |
| 2023-03-17 | 2023-03-15 | 0.584 | 261,473,150 | +2,339,989 | 2.11% | 152,756,920 |
| 2023-03-16 | 2023-03-14 | 0.594 | 259,133,161 | -280,958 | 2.09% | 154,000,030 |
| 2023-03-15 | 2023-03-13 | 0.584 | 259,414,119 | +5,046,315 | 2.09% | 151,554,000 |
| 2023-03-14 | 2023-03-10 | 0.584 | 254,367,804 | +4,749,472 | 2.05% | 148,605,860 |
| 2023-03-13 | 2023-03-09 | 0.604 | 249,618,332 | +3,333,764 | 2.01% | 150,859,800 |
| 2023-03-10 | 2023-03-08 | 0.625 | 246,284,568 | -5,352,091 | 1.98% | 153,806,500 |
| 2023-03-09 | 2023-03-07 | 0.625 | 251,636,659 | +2,297,299 | 2.03% | 157,148,920 |
| 2023-03-08 | 2023-03-06 | 0.635 | 249,339,360 | +2,523,654 | 2.01% | 158,225,760 |
| 2023-03-07 | 2023-03-03 | 0.645 | 246,815,706 | +4,349,381 | 1.99% | 159,110,400 |
| 2023-03-06 | 2023-03-02 | 0.625 | 242,466,325 | -277,979 | 1.95% | 151,421,980 |
| 2023-03-03 | 2023-03-01 | 0.635 | 242,744,304 | -210,470 | 1.96% | 154,040,670 |
| 2023-03-02 | 2023-02-28 | 0.614 | 242,954,774 | +1,291,610 | 1.96% | 149,279,810 |
| 2023-03-01 | 2023-02-27 | 0.614 | 241,663,164 | +259,116 | 1.95% | 148,486,200 |
| 2023-02-28 | 2023-02-24 | 0.604 | 241,404,048 | +5,981,516 | 1.94% | 145,895,400 |
| 2023-02-27 | 2023-02-23 | 0.635 | 235,422,532 | +4,237,196 | 1.90% | 149,394,420 |
| 2023-02-24 | 2023-02-22 | 0.665 | 231,185,336 | +3,494,596 | 1.86% | 153,691,560 |
| 2023-02-23 | 2023-02-21 | 0.665 | 227,690,740 | -16,878 | 1.83% | 151,368,360 |
| 2023-02-22 | 2023-02-20 | 0.665 | 227,707,618 | +4,345,410 | 1.83% | 151,379,580 |
| 2023-02-21 | 2023-02-17 | 0.635 | 223,362,208 | -10,920 | 1.80% | 141,741,180 |
| 2023-02-20 | 2023-02-16 | 0.635 | 223,373,128 | +3,587,916 | 1.80% | 141,748,110 |
| 2023-02-17 | 2023-02-15 | 0.655 | 219,785,212 | -758,486 | 1.77% | 143,898,950 |
| 2023-02-16 | 2023-02-14 | 0.665 | 220,543,698 | +5,067,163 | 1.78% | 146,617,020 |
| 2023-02-15 | 2023-02-13 | 0.665 | 215,476,535 | +367,330 | 1.74% | 143,248,380 |
| 2023-02-14 | 2023-02-10 | 0.675 | 215,109,205 | +2,883,041 | 1.73% | 145,170,910 |
| 2023-02-13 | 2023-02-09 | 0.695 | 212,226,164 | -75,452 | 1.71% | 147,500,610 |
| 2023-02-10 | 2023-02-08 | 0.665 | 212,301,616 | -2,336,018 | 1.71% | 141,137,700 |
| 2023-02-09 | 2023-02-07 | 0.695 | 214,637,634 | +2,964,450 | 1.73% | 149,176,620 |
| 2023-02-08 | 2023-02-06 | 0.685 | 211,673,184 | +3,287,103 | 1.71% | 144,984,160 |
| 2023-02-07 | 2023-02-03 | 0.725 | 208,386,081 | +1,483,217 | 1.68% | 151,128,720 |
| 2023-02-06 | 2023-02-02 | 0.745 | 206,902,864 | -452,708 | 1.67% | 154,221,180 |
| 2023-02-03 | 2023-02-01 | 0.766 | 207,355,572 | +2,776,813 | 1.67% | 158,735,880 |
| 2023-02-02 | 2023-01-31 | 0.776 | 204,578,759 | -2,474,015 | 1.65% | 158,670,820 |
| 2023-02-01 | 2023-01-30 | 0.705 | 207,052,774 | +3,678,260 | 1.67% | 145,990,600 |
| 2023-01-20 | 2023-01-18 | 0.655 | 203,374,514 | +645,309 | 1.64% | 133,154,450 |
| 2023-01-19 | 2023-01-17 | 0.635 | 202,729,205 | +1,041,429 | 1.63% | 128,647,890 |
| 2023-01-18 | 2023-01-16 | 0.655 | 201,687,776 | +1,069,227 | 1.62% | 132,050,100 |
| 2023-01-17 | 2023-01-13 | 0.685 | 200,618,549 | +1,918,056 | 1.62% | 137,412,360 |
| 2023-01-16 | 2023-01-12 | 0.675 | 198,700,493 | +5,492,074 | 1.60% | 134,097,150 |
| 2023-01-13 | 2023-01-11 | 0.685 | 193,208,419 | +1,318,415 | 1.56% | 132,336,840 |
| 2023-01-12 | 2023-01-10 | 0.625 | 191,890,004 | -1,004,696 | 1.55% | 119,836,700 |
| 2023-01-11 | 2023-01-09 | 0.625 | 192,894,700 | -2,253,616 | 1.55% | 120,464,140 |
| 2023-01-10 | 2023-01-06 | 0.594 | 195,148,316 | -147,925 | 1.57% | 115,974,530 |
| 2023-01-09 | 2023-01-05 | 0.604 | 195,296,241 | +444,767 | 1.57% | 118,029,600 |
| 2023-01-06 | 2023-01-04 | 0.594 | 194,851,474 | -2,582,228 | 1.57% | 115,798,120 |
| 2023-01-05 | 2023-01-03 | 0.574 | 197,433,702 | +691,969 | 1.59% | 113,355,330 |
| 2023-01-04 | 2022-12-30 | 0.564 | 196,741,733 | +3,746,762 | 1.59% | 110,976,320 |
| 2023-01-03 | 2022-12-29 | 0.564 | 192,994,971 | +1,397,838 | 1.55% | 108,862,880 |
| 2022-12-30 | 2022-12-28 | 0.584 | 191,597,133 | +1,186,376 | 1.54% | 111,934,200 |
| 2022-12-29 | 2022-12-23 | 0.584 | 190,410,757 | +888,540 | 1.53% | 111,241,100 |
| 2022-12-28 | 2022-12-22 | 0.594 | 189,522,217 | -524,189 | 1.52% | 112,631,000 |
| 2022-12-23 | 2022-12-21 | 0.604 | 190,046,406 | +2,445,224 | 1.52% | 114,856,800 |
| 2022-12-22 | 2022-12-20 | 0.594 | 187,601,182 | +1,924,013 | 1.50% | 111,489,350 |
| 2022-12-21 | 2022-12-19 | 0.625 | 185,677,169 | +1,812,821 | 1.49% | 115,956,740 |
| 2022-12-20 | 2022-12-16 | 0.635 | 183,864,348 | -3,305,967 | 1.47% | 116,676,630 |
| 2022-12-19 | 2022-12-15 | 0.625 | 187,170,315 | -809,118 | 1.50% | 116,889,220 |
| 2022-12-16 | 2022-12-14 | 0.625 | 187,979,433 | +1,685,745 | 1.51% | 117,394,520 |
| 2022-12-15 | 2022-12-13 | 0.614 | 186,293,688 | -2,486,920 | 1.49% | 114,465,280 |
| 2022-12-14 | 2022-12-12 | 0.625 | 188,780,608 | -2,751,994 | 1.51% | 117,894,860 |
| 2022-12-13 | 2022-12-09 | 0.635 | 191,532,602 | -248,196 | 1.53% | 121,542,750 |
| 2022-12-12 | 2022-12-08 | 0.614 | 191,780,798 | -173,736 | 1.54% | 117,836,750 |
| 2022-12-09 | 2022-12-07 | 0.594 | 191,954,534 | -498,377 | 1.54% | 114,076,500 |
| 2022-12-08 | 2022-12-06 | 0.635 | 192,452,911 | -1,122,838 | 1.54% | 122,126,760 |
| 2022-12-07 | 2022-12-05 | 0.625 | 193,575,749 | +2,143,418 | 1.55% | 120,889,460 |
| 2022-12-06 | 2022-12-02 | 0.604 | 191,432,331 | +266,066 | 1.53% | 115,694,400 |
| 2022-12-05 | 2022-12-01 | 0.614 | 191,166,265 | -2,329,068 | 1.53% | 117,459,160 |
| 2022-12-02 | 2022-11-30 | 0.594 | 193,495,333 | -1,935,926 | 1.55% | 114,992,180 |
| 2022-12-01 | 2022-11-29 | 0.574 | 195,431,259 | -1,602,352 | 1.57% | 112,205,640 |
| 2022-11-30 | 2022-11-28 | 0.544 | 197,033,611 | +2,362,823 | 1.58% | 107,171,640 |
| 2022-11-29 | 2022-11-25 | 0.554 | 194,670,788 | -3,450,913 | 1.56% | 107,847,300 |
| 2022-11-28 | 2022-11-24 | 0.554 | 198,121,701 | +5,149,564 | 1.59% | 109,759,100 |
| 2022-11-25 | 2022-11-23 | 0.554 | 192,972,137 | +2,630,874 | 1.55% | 106,906,250 |
| 2022-11-24 | 2022-11-22 | 0.544 | 190,341,263 | +399,099 | 1.52% | 103,531,500 |
| 2022-11-23 | 2022-11-21 | 0.554 | 189,942,164 | +1,846,576 | 1.52% | 105,227,650 |
| 2022-11-22 | 2022-11-18 | 0.574 | 188,095,588 | +5,772,038 | 1.51% | 107,993,910 |
| 2022-11-21 | 2022-11-17 | 0.574 | 182,323,550 | +1,882,316 | 1.46% | 104,679,930 |
| 2022-11-18 | 2022-11-16 | 0.574 | 180,441,234 | +2,331,054 | 1.45% | 103,599,210 |
| 2022-11-17 | 2022-11-15 | 0.614 | 178,110,180 | -4,140,896 | 1.43% | 109,437,050 |
| 2022-11-16 | 2022-11-14 | 0.594 | 182,251,076 | +1,527,892 | 1.46% | 108,309,840 |
| 2022-11-15 | 2022-11-11 | 0.604 | 180,723,184 | -2,293,328 | 1.45% | 109,222,200 |
| 2022-11-14 | 2022-11-10 | 0.584 | 183,016,512 | +530,146 | 1.47% | 106,921,260 |
| 2022-11-11 | 2022-11-09 | 0.604 | 182,486,366 | -1,878,345 | 1.46% | 110,287,800 |
| 2022-11-10 | 2022-11-08 | 0.604 | 184,364,711 | +2,188,093 | 1.48% | 111,423,000 |
| 2022-11-09 | 2022-11-07 | 0.625 | 182,176,618 | +982,855 | 1.46% | 113,770,620 |
| 2022-11-08 | 2022-11-04 | 0.574 | 181,193,763 | +3,503,530 | 1.45% | 104,031,270 |
| 2022-11-07 | 2022-11-03 | 0.564 | 177,690,233 | +1,781,052 | 1.42% | 100,229,920 |
| 2022-11-04 | 2022-11-02 | 0.584 | 175,909,181 | +1,304,517 | 1.41% | 102,769,040 |
| 2022-11-03 | 2022-11-01 | 0.574 | 174,604,664 | -3,216,616 | 1.40% | 100,248,180 |
| 2022-11-02 | 2022-10-31 | 0.524 | 177,821,280 | +359,387 | 1.42% | 93,139,280 |
| 2022-11-01 | 2022-10-28 | 0.534 | 177,461,893 | +3,283,133 | 1.42% | 94,738,560 |
| 2022-10-31 | 2022-10-27 | 0.564 | 174,178,760 | +663,179 | 1.39% | 98,249,200 |
| 2022-10-28 | 2022-10-26 | 0.564 | 173,515,581 | +1,141,700 | 1.39% | 97,875,120 |
| 2022-10-27 | 2022-10-25 | 0.574 | 172,373,881 | +3,910,571 | 1.38% | 98,967,390 |
| 2022-10-26 | 2022-10-24 | 0.584 | 168,463,310 | +5,715,450 | 1.35% | 98,419,040 |
| 2022-10-25 | 2022-10-21 | 0.675 | 162,747,860 | +254,152 | 1.30% | 109,833,770 |
| 2022-10-24 | 2022-10-20 | 0.685 | 162,493,708 | +250,181 | 1.30% | 111,299,000 |
| 2022-10-21 | 2022-10-19 | 0.695 | 162,243,527 | -577,799 | 1.30% | 112,761,870 |
| 2022-10-20 | 2022-10-18 | 0.695 | 162,821,326 | +592,691 | 1.30% | 113,163,450 |
| 2022-10-19 | 2022-10-17 | 0.695 | 162,228,635 | +1,561,647 | 1.30% | 112,751,520 |
| 2022-10-18 | 2022-10-14 | 0.685 | 160,666,988 | +67,509 | 1.29% | 110,047,800 |
| 2022-10-17 | 2022-10-13 | 0.685 | 160,599,479 | +216,427 | 1.29% | 110,001,560 |
| 2022-10-14 | 2022-10-12 | 0.705 | 160,383,052 | -1,494,138 | 1.28% | 113,084,300 |
| 2022-10-13 | 2022-10-11 | 0.705 | 161,877,190 | +193,593 | 1.30% | 114,137,800 |
| 2022-10-12 | 2022-10-10 | 0.705 | 161,683,597 | -689,984 | 1.29% | 114,001,300 |
| 2022-09-30 | 2022-09-28 | 0.695 | 162,373,581 | +2,010,385 | 1.30% | 112,852,260 |
| 2022-09-29 | 2022-09-27 | 0.755 | 160,363,196 | -1,556,684 | 1.28% | 121,146,750 |
| 2022-09-28 | 2022-09-26 | 0.715 | 161,919,880 | +1,846,576 | 1.30% | 115,798,870 |
| 2022-09-27 | 2022-09-23 | 0.745 | 160,073,304 | -593,684 | 1.28% | 119,315,380 |
| 2022-09-26 | 2022-09-22 | 0.755 | 160,666,988 | -750,543 | 1.29% | 121,376,250 |
| 2022-09-23 | 2022-09-21 | 0.725 | 161,417,531 | +960,020 | 1.29% | 117,065,520 |
| 2022-09-22 | 2022-09-20 | 0.735 | 160,457,511 | -972,927 | 1.29% | 117,985,520 |
| 2022-09-21 | 2022-09-19 | 0.745 | 161,430,438 | +3,990,987 | 1.29% | 120,326,960 |
| 2022-09-20 | 2022-09-16 | 0.776 | 157,439,451 | +1,358,127 | 1.26% | 122,109,680 |
| 2022-09-19 | 2022-09-15 | 0.806 | 156,081,324 | -110,199 | 1.25% | 125,772,800 |
| 2022-09-16 | 2022-09-14 | 0.816 | 156,191,523 | -3,339,721 | 1.25% | 127,434,870 |
| 2022-09-15 | 2022-09-13 | 0.806 | 159,531,244 | +365,344 | 1.28% | 128,552,800 |
| 2022-09-14 | 2022-09-09 | 0.836 | 159,165,900 | -1,470,312 | 1.27% | 133,068,090 |
| 2022-09-13 | 2022-09-08 | 0.796 | 160,636,212 | +683,035 | 1.29% | 127,825,160 |
| 2022-09-09 | 2022-09-07 | 0.806 | 159,953,177 | +2,397,570 | 1.28% | 128,892,800 |
| 2022-09-08 | 2022-09-06 | 0.806 | 157,555,607 | -66,516 | 1.26% | 126,960,800 |
| 2022-09-07 | 2022-09-05 | 0.806 | 157,622,123 | +1,307,495 | 1.26% | 127,014,400 |
| 2022-09-06 | 2022-09-02 | 0.846 | 156,314,628 | -418,955 | 1.25% | 132,258,840 |
| 2022-09-05 | 2022-09-01 | 0.836 | 156,733,583 | -435,831 | 1.26% | 131,034,590 |
| 2022-09-02 | 2022-08-31 | 0.856 | 157,169,414 | -2,493,870 | 1.26% | 134,565,200 |
| 2022-09-01 | 2022-08-30 | 0.836 | 159,663,284 | -441,789 | 1.28% | 133,483,920 |
| 2022-08-31 | 2022-08-29 | 0.866 | 160,105,073 | -611,554 | 1.28% | 138,691,340 |
| 2022-08-30 | 2022-08-26 | 0.856 | 160,716,627 | -2,530,603 | 1.29% | 137,602,250 |
| 2022-08-29 | 2022-08-25 | 0.816 | 163,247,230 | -1,081,140 | 1.31% | 133,191,540 |
| 2022-08-26 | 2022-08-24 | 0.806 | 164,328,370 | -1,532,857 | 1.32% | 132,418,400 |
| 2022-08-25 | 2022-08-23 | 0.836 | 165,861,227 | -450,723 | 1.33% | 138,665,610 |
| 2022-08-24 | 2022-08-22 | 0.836 | 166,311,950 | -4,450,645 | 1.33% | 139,042,430 |
| 2022-08-23 | 2022-08-19 | 0.806 | 170,762,595 | +248,196 | 1.37% | 137,603,200 |
| 2022-08-22 | 2022-08-18 | 0.796 | 170,514,399 | +707,854 | 1.37% | 135,685,660 |
| 2022-08-19 | 2022-08-17 | 0.796 | 169,806,545 | +1,058,306 | 1.36% | 135,122,390 |
| 2022-08-18 | 2022-08-16 | 0.786 | 168,748,239 | +4,407,955 | 1.35% | 132,580,500 |
| 2022-08-17 | 2022-08-15 | 0.806 | 164,340,284 | +1,756,233 | 1.32% | 132,428,000 |
| 2022-08-16 | 2022-08-12 | 0.846 | 162,584,051 | -1,663,904 | 1.30% | 137,563,440 |
| 2022-08-15 | 2022-08-11 | 0.816 | 164,247,955 | +292,871 | 1.32% | 134,008,020 |
| 2022-08-12 | 2022-08-10 | 0.816 | 163,955,084 | +3,030,966 | 1.31% | 133,769,070 |
| 2022-08-11 | 2022-08-09 | 0.776 | 160,924,118 | +2,506,776 | 1.29% | 124,812,380 |
| 2022-08-10 | 2022-08-08 | 0.786 | 158,417,342 | +1,940,890 | 1.27% | 124,463,820 |
| 2022-08-09 | 2022-08-05 | 0.806 | 156,476,452 | -2,393,599 | 1.25% | 126,091,200 |
| 2022-08-08 | 2022-08-04 | 0.776 | 158,870,051 | +3,596,852 | 1.27% | 123,219,250 |
| 2022-08-05 | 2022-08-03 | 0.786 | 155,273,199 | +30,776 | 1.24% | 121,993,560 |
| 2022-08-04 | 2022-08-02 | 0.806 | 155,242,423 | -1,410,744 | 1.24% | 125,096,800 |
| 2022-08-03 | 2022-08-01 | 0.826 | 156,653,167 | +480,506 | 1.25% | 129,389,440 |
| 2022-08-02 | 2022-07-29 | 0.846 | 156,172,661 | -3,089,539 | 1.25% | 132,138,720 |
| 2022-08-01 | 2022-07-28 | 0.866 | 159,262,200 | -3,701,094 | 1.28% | 137,961,200 |
| 2022-07-29 | 2022-07-27 | 0.856 | 162,963,294 | -3,260,299 | 1.31% | 139,525,800 |
| 2022-07-28 | 2022-07-26 | 0.866 | 166,223,593 | -1,691,701 | 1.33% | 143,991,520 |
| 2022-07-27 | 2022-07-25 | 0.826 | 167,915,294 | +1,470,311 | 1.34% | 138,691,520 |
| 2022-07-26 | 2022-07-22 | 0.836 | 166,444,983 | +401,084 | 1.33% | 139,153,650 |
| 2022-07-25 | 2022-07-21 | 0.866 | 166,043,899 | -1,179,426 | 1.33% | 143,835,860 |
| 2022-07-22 | 2022-07-20 | 0.846 | 167,223,325 | -3,676,274 | 1.34% | 141,488,760 |
| 2022-07-21 | 2022-07-19 | 0.856 | 170,899,599 | -1,915,078 | 1.37% | 146,320,700 |
| 2022-07-20 | 2022-07-18 | 0.836 | 172,814,677 | -1,365,076 | 1.38% | 144,478,930 |
| 2022-07-19 | 2022-07-15 | 0.816 | 174,179,753 | +2,121,577 | 1.39% | 142,111,260 |
| 2022-07-18 | 2022-07-14 | 0.836 | 172,058,176 | +1,463,361 | 1.38% | 143,846,470 |
| 2022-07-15 | 2022-07-13 | 0.836 | 170,594,815 | +1,119,859 | 1.36% | 142,623,050 |
| 2022-07-14 | 2022-07-12 | 0.836 | 169,474,956 | +3,340,714 | 1.35% | 141,686,810 |
| 2022-07-13 | 2022-07-11 | 0.846 | 166,134,242 | +1,137,729 | 1.33% | 140,567,280 |
| 2022-07-12 | 2022-07-08 | 0.856 | 164,996,513 | +256,138 | 1.32% | 141,266,600 |
| 2022-07-11 | 2022-07-07 | 0.846 | 164,740,375 | +10,333,875 | 1.32% | 139,387,920 |
| 2022-07-08 | 2022-07-06 | 0.876 | 154,406,500 | +4,554,887 | 1.23% | 135,310,230 |
| 2022-07-07 | 2022-07-05 | 0.917 | 149,851,613 | +7,884,680 | 1.20% | 137,356,310 |
| 2022-07-06 | 2022-07-04 | 0.947 | 141,966,933 | +8,294,700 | 1.14% | 134,419,060 |
| 2022-07-05 | 2022-06-30 | 1.037 | 133,672,233 | -447,745 | 1.07% | 138,683,320 |
| 2022-07-04 | 2022-06-29 | 1.048 | 134,119,978 | -4,375,194 | 1.07% | 140,498,800 |
| 2022-06-30 | 2022-06-28 | 0.957 | 138,495,172 | -2,771,849 | 1.11% | 132,526,900 |
| 2022-06-29 | 2022-06-27 | 0.987 | 141,267,021 | -7,827,099 | 1.13% | 139,448,120 |
| 2022-06-28 | 2022-06-24 | 1.027 | 149,094,120 | +46,981,456 | 1.19% | 153,181,560 |
| 2022-06-27 | 2022-06-23 | 0.907 | 102,112,664 | +2,731,145 | 0.82% | 92,569,500 |
| 2022-06-24 | 2022-06-22 | 0.957 | 99,381,519 | -305,777 | 0.79% | 95,098,800 |
| 2022-06-23 | 2022-06-21 | 0.947 | 99,687,296 | -772,385 | 0.80% | 94,387,280 |
| 2022-06-22 | 2022-06-20 | 0.917 | 100,459,681 | +3,483,674 | 0.80% | 92,082,900 |
| 2022-06-21 | 2022-06-17 | 0.947 | 96,976,007 | +1,410,745 | 0.77% | 91,820,140 |
| 2022-06-20 | 2022-06-16 | 0.937 | 95,565,262 | +3,752,718 | 0.76% | 89,521,800 |
| 2022-06-17 | 2022-06-15 | 0.987 | 91,812,544 | +3,568,061 | 0.73% | 90,630,400 |
| 2022-06-16 | 2022-06-14 | 0.886 | 88,244,483 | -409,026 | 0.70% | 78,219,680 |
| 2022-06-15 | 2022-06-13 | 0.856 | 88,653,509 | +1,114,895 | 0.71% | 75,903,300 |
| 2022-06-14 | 2022-06-10 | 0.876 | 87,538,614 | +1,626,178 | 0.70% | 76,712,250 |
| 2022-06-13 | 2022-06-09 | 0.876 | 85,912,436 | +1,927,984 | 0.69% | 75,287,190 |
| 2022-06-10 | 2022-06-08 | 0.896 | 83,984,452 | -407,041 | 0.67% | 75,289,550 |
| 2022-06-09 | 2022-06-07 | 0.846 | 84,391,493 | +4,001,907 | 0.67% | 71,404,200 |
| 2022-06-08 | 2022-06-06 | 0.876 | 80,389,586 | +1,299,552 | 0.64% | 70,447,380 |
| 2022-06-07 | 2022-06-02 | 0.836 | 79,090,034 | -551,987 | 0.63% | 66,121,950 |
| 2022-06-06 | 2022-06-01 | 0.816 | 79,642,021 | +621,482 | 0.64% | 64,979,010 |
| 2022-06-02 | 2022-05-31 | 0.848 | 79,020,539 | -264,080 | 0.63% | 67,019,370 |
| 2022-06-01 | 2022-05-30 | 0.848 | 79,284,619 | +695,867 | 0.63% | 67,243,343 |
| 2022-05-31 | 2022-05-27 | 0.818 | 78,588,752 | +1,602,498 | 0.63% | 64,272,690 |
| 2022-05-30 | 2022-05-26 | 0.838 | 76,986,254 | +619,012 | 0.62% | 64,516,730 |
| 2022-05-27 | 2022-05-25 | 0.848 | 76,367,242 | +1,428,184 | 0.61% | 64,769,040 |
| 2022-05-26 | 2022-05-24 | 0.858 | 74,939,058 | +1,156,809 | 0.60% | 64,314,400 |
| 2022-05-25 | 2022-05-23 | 0.878 | 73,782,249 | +775,499 | 0.59% | 64,811,520 |
| 2022-05-24 | 2022-05-20 | 0.899 | 73,006,750 | +767,574 | 0.58% | 65,604,570 |
| 2022-05-23 | 2022-05-19 | 0.868 | 72,239,176 | -91,118 | 0.58% | 62,726,680 |
| 2022-05-20 | 2022-05-18 | 0.909 | 72,330,294 | -114,889 | 0.58% | 65,727,000 |
| 2022-05-19 | 2022-05-17 | 0.878 | 72,445,183 | -843,837 | 0.58% | 63,637,020 |
| 2022-05-18 | 2022-05-16 | 0.818 | 73,289,020 | +994,381 | 0.59% | 59,938,380 |
| 2022-05-17 | 2022-05-13 | 0.838 | 72,294,639 | -4,952 | 0.58% | 60,585,020 |
| 2022-05-16 | 2022-05-12 | 0.818 | 72,299,591 | +348,627 | 0.58% | 59,129,190 |
| 2022-05-13 | 2022-05-11 | 0.878 | 71,950,964 | -324,857 | 0.58% | 63,202,890 |
| 2022-05-12 | 2022-05-10 | 0.848 | 72,275,821 | +4,854,043 | 0.58% | 61,299,000 |
| 2022-05-11 | 2022-05-06 | 0.929 | 67,421,778 | +1,997,675 | 0.54% | 62,628,080 |
| 2022-05-10 | 2022-05-05 | 0.969 | 65,424,103 | +1,916,460 | 0.52% | 63,414,720 |
| 2022-04-29 | 2022-04-27 | 1.000 | 63,507,643 | -686,360 | 0.51% | 63,480,780 |
| 2022-04-28 | 2022-04-26 | 0.959 | 64,194,003 | -353,579 | 0.51% | 61,574,250 |
| 2022-04-27 | 2022-04-25 | 0.939 | 64,547,582 | -315,944 | 0.52% | 60,609,960 |
| 2022-04-26 | 2022-04-22 | 1.010 | 64,863,526 | +623,964 | 0.52% | 65,491,000 |
| 2022-04-25 | 2022-04-21 | 1.030 | 64,239,562 | +522,941 | 0.51% | 66,158,220 |
| 2022-04-22 | 2022-04-20 | 1.060 | 63,716,621 | -609,108 | 0.51% | 67,549,650 |
| 2022-04-21 | 2022-04-19 | 1.090 | 64,325,729 | -206,997 | 0.52% | 70,143,840 |
| 2022-04-20 | 2022-04-14 | 1.121 | 64,532,726 | +463,516 | 0.52% | 72,324,270 |
| 2022-04-19 | 2022-04-13 | 1.101 | 64,069,210 | +1,616,364 | 0.51% | 70,511,010 |
| 2022-04-14 | 2022-04-12 | 1.090 | 62,452,846 | +659,619 | 0.50% | 68,101,560 |
| 2022-04-13 | 2022-04-11 | 1.080 | 61,793,227 | +476,391 | 0.49% | 66,758,370 |
| 2022-04-12 | 2022-04-08 | 1.111 | 61,316,836 | +37,636 | 0.49% | 68,101,000 |
| 2022-04-11 | 2022-04-07 | 1.080 | 61,279,200 | +577,414 | 0.49% | 66,203,040 |
| 2022-04-08 | 2022-04-06 | 1.131 | 60,701,786 | -1,030,035 | 0.49% | 68,643,680 |
| 2022-04-01 | 2022-03-30 | 1.181 | 61,731,821 | -224,826 | 0.49% | 72,924,930 |
| 2022-03-31 | 2022-03-29 | 1.191 | 61,956,647 | -731,919 | 0.50% | 73,816,081 |
| 2022-03-30 | 2022-03-28 | 1.222 | 62,688,566 | -168,371 | 0.50% | 76,586,950 |
| 2022-03-29 | 2022-03-25 | 1.212 | 62,856,937 | -565,530 | 0.50% | 76,158,000 |
| 2022-03-28 | 2022-03-24 | 1.252 | 63,422,467 | +105,975 | 0.51% | 79,404,641 |
| 2022-03-25 | 2022-03-23 | 1.222 | 63,316,492 | -105,975 | 0.51% | 77,354,090 |
| 2022-03-24 | 2022-03-22 | 1.222 | 63,422,467 | +377,350 | 0.51% | 77,483,561 |
| 2022-03-23 | 2022-03-21 | 1.181 | 63,045,117 | -603,165 | 0.50% | 74,476,350 |
| 2022-03-22 | 2022-03-18 | 1.191 | 63,648,282 | +155,496 | 0.51% | 75,831,520 |
| 2022-03-21 | 2022-03-17 | 1.171 | 63,492,786 | +169,361 | 0.51% | 74,364,120 |
| 2022-03-18 | 2022-03-16 | 1.111 | 63,323,425 | +797,288 | 0.51% | 70,329,600 |
| 2022-03-17 | 2022-03-15 | 1.040 | 62,526,137 | +1,106,298 | 0.50% | 65,024,930 |
| 2022-03-16 | 2022-03-14 | 1.121 | 61,419,839 | +721,025 | 0.49% | 68,835,540 |
| 2022-03-15 | 2022-03-11 | 1.272 | 60,698,814 | -265,433 | 0.49% | 77,220,359 |
| 2022-03-14 | 2022-03-10 | 1.313 | 60,964,247 | +784,412 | 0.49% | 80,020,200 |
| 2022-03-11 | 2022-03-09 | 1.323 | 60,179,835 | -1,896,652 | 0.48% | 79,598,220 |
| 2022-03-10 | 2022-03-08 | 1.353 | 62,076,487 | +5,771,171 | 0.50% | 83,987,180 |
| 2022-03-09 | 2022-03-07 | 1.383 | 56,305,316 | +952,783 | 0.45% | 77,884,500 |
| 2022-03-08 | 2022-03-04 | 1.393 | 55,352,533 | +289,202 | 0.44% | 77,125,440 |
| 2022-03-07 | 2022-03-03 | 1.403 | 55,063,331 | +1,071,634 | 0.44% | 77,278,440 |
| 2022-03-04 | 2022-03-02 | 1.393 | 53,991,697 | +1,111,250 | 0.43% | 75,229,319 |
| 2022-03-03 | 2022-03-01 | 1.393 | 52,880,447 | +360,512 | 0.42% | 73,680,959 |
| 2022-03-02 | 2022-02-28 | 1.403 | 52,519,935 | +714,092 | 0.42% | 73,708,920 |
| 2022-03-01 | 2022-02-25 | 1.363 | 51,805,843 | -294,154 | 0.41% | 70,614,450 |
| 2022-02-28 | 2022-02-24 | 1.353 | 52,099,997 | -10,895 | 0.42% | 70,489,360 |
| 2022-02-25 | 2022-02-23 | 1.383 | 52,110,892 | -403,100 | 0.42% | 72,082,550 |
| 2022-02-24 | 2022-02-22 | 1.363 | 52,513,992 | +81,214 | 0.42% | 71,579,699 |
| 2022-02-23 | 2022-02-21 | 1.383 | 52,432,778 | +262,461 | 0.42% | 72,527,800 |
| 2022-02-22 | 2022-02-18 | 1.373 | 52,170,317 | -436,775 | 0.42% | 71,638,000 |
| 2022-02-21 | 2022-02-17 | 1.393 | 52,607,092 | -476,391 | 0.42% | 73,300,080 |
| 2022-02-18 | 2022-02-16 | 1.393 | 53,083,483 | -193,132 | 0.43% | 73,963,860 |
| 2022-02-17 | 2022-02-15 | 1.383 | 53,276,615 | -135,687 | 0.43% | 73,695,040 |
| 2022-02-16 | 2022-02-14 | 1.363 | 53,412,302 | +246,614 | 0.43% | 72,804,149 |
| 2022-02-15 | 2022-02-11 | 1.383 | 53,165,688 | -602,175 | 0.43% | 73,541,600 |
| 2022-02-14 | 2022-02-10 | 1.424 | 53,767,863 | -177,285 | 0.43% | 76,546,080 |
| 2022-02-11 | 2022-02-09 | 1.393 | 53,945,148 | +614,060 | 0.43% | 75,164,460 |
| 2022-02-10 | 2022-02-08 | 1.414 | 53,331,088 | -989,429 | 0.43% | 75,385,800 |
| 2022-02-09 | 2022-02-07 | 1.414 | 54,320,517 | -1,197,416 | 0.43% | 76,784,401 |
| 2022-01-28 | 2022-01-26 | 1.302 | 55,517,933 | +922,080 | 0.44% | 72,310,950 |
| 2022-01-27 | 2022-01-25 | 1.292 | 54,595,853 | -546,711 | 0.44% | 70,558,720 |
| 2022-01-26 | 2022-01-24 | 1.343 | 55,142,564 | -1,657,962 | 0.44% | 74,049,080 |
| 2022-01-25 | 2022-01-21 | 1.383 | 56,800,526 | +620,993 | 0.45% | 78,569,501 |
| 2022-01-24 | 2022-01-20 | 1.383 | 56,179,533 | +55,464 | 0.45% | 77,710,510 |
| 2022-01-21 | 2022-01-19 | 1.363 | 56,124,069 | -187,190 | 0.45% | 76,500,449 |
| 2022-01-20 | 2022-01-18 | 1.363 | 56,311,259 | -168,371 | 0.45% | 76,755,601 |
| 2022-01-19 | 2022-01-17 | 1.373 | 56,479,630 | -91,118 | 0.45% | 77,555,360 |
| 2022-01-18 | 2022-01-14 | 1.393 | 56,570,748 | -401,120 | 0.45% | 78,822,839 |
| 2022-01-17 | 2022-01-13 | 1.363 | 56,971,868 | -1,335,085 | 0.46% | 77,656,050 |
| 2022-01-14 | 2022-01-12 | 1.363 | 58,306,953 | +4,936,248 | 0.47% | 79,475,850 |
| 2022-01-13 | 2022-01-11 | 1.282 | 53,370,705 | +5,099,667 | 0.43% | 68,436,490 |
| 2022-01-12 | 2022-01-10 | 1.242 | 48,271,038 | +8,333,385 | 0.39% | 59,947,740 |
| 2022-01-11 | 2022-01-07 | 1.171 | 39,937,653 | -32,684 | 0.32% | 46,775,840 |
| 2022-01-10 | 2022-01-06 | 1.171 | 39,970,337 | +324,858 | 0.32% | 46,814,120 |
| 2022-01-07 | 2022-01-05 | 1.242 | 39,645,479 | +541,759 | 0.32% | 49,235,670 |
| 2022-01-06 | 2022-01-04 | 1.292 | 39,103,720 | -148,563 | 0.31% | 50,536,960 |
| 2021-12-30 | 2021-12-28 | 1.282 | 39,252,283 | +924,061 | 0.31% | 50,332,640 |
| 2021-12-29 | 2021-12-24 | 1.282 | 38,328,222 | +586,328 | 0.31% | 49,147,730 |
| 2021-12-28 | 2021-12-22 | 1.212 | 37,741,894 | +848,789 | 0.30% | 45,728,400 |
| 2021-12-23 | 2021-12-21 | 1.191 | 36,893,105 | -631,887 | 0.30% | 43,955,000 |
| 2021-12-22 | 2021-12-20 | 1.151 | 37,524,992 | -1,110,260 | 0.30% | 43,192,320 |
| 2021-12-21 | 2021-12-17 | 1.181 | 38,635,252 | +560,577 | 0.31% | 45,640,530 |
| 2021-12-20 | 2021-12-16 | 1.171 | 38,074,675 | +1,865,949 | 0.30% | 44,593,880 |
| 2021-12-17 | 2021-12-15 | 1.151 | 36,208,726 | +870,579 | 0.29% | 41,677,260 |
| 2021-12-16 | 2021-12-14 | 1.181 | 35,338,147 | +114,888 | 0.28% | 41,745,600 |
| 2021-12-15 | 2021-12-13 | 1.313 | 35,223,259 | -2,051,157 | 0.28% | 46,233,200 |
| 2021-12-14 | 2021-12-10 | 1.232 | 37,274,416 | -76,263 | 0.30% | 45,914,700 |
| 2021-12-13 | 2021-12-09 | 1.262 | 37,350,679 | -676,456 | 0.30% | 47,140,000 |
| 2021-12-10 | 2021-12-08 | 1.202 | 38,027,135 | -216,902 | 0.30% | 45,690,050 |
| 2021-12-09 | 2021-12-07 | 1.171 | 38,244,037 | +155,496 | 0.31% | 44,792,241 |
| 2021-12-08 | 2021-12-06 | 1.151 | 38,088,541 | +1,193,455 | 0.30% | 43,840,980 |
| 2021-12-07 | 2021-12-03 | 1.222 | 36,895,086 | +339,714 | 0.30% | 45,074,920 |
| 2021-12-06 | 2021-12-02 | 1.171 | 36,555,372 | -115,879 | 0.29% | 42,814,440 |
| 2021-12-03 | 2021-12-01 | 1.232 | 36,671,251 | -587,319 | 0.29% | 45,171,720 |
| 2021-12-02 | 2021-11-30 | 1.191 | 37,258,570 | -2,854,387 | 0.30% | 44,390,420 |
| 2021-12-01 | 2021-11-29 | 1.212 | 40,112,957 | -2,350,264 | 0.32% | 48,601,200 |
| 2021-11-30 | 2021-11-26 | 1.151 | 42,463,221 | +1,919,432 | 0.34% | 48,876,360 |
| 2021-11-29 | 2021-11-25 | 1.131 | 40,543,789 | +302,078 | 0.32% | 45,848,320 |
| 2021-11-26 | 2021-11-24 | 1.111 | 40,241,711 | +104,984 | 0.32% | 44,694,099 |
| 2021-11-25 | 2021-11-23 | 1.101 | 40,136,727 | +1,489,590 | 0.32% | 44,172,250 |
| 2021-11-24 | 2021-11-22 | 1.111 | 38,647,137 | +229,777 | 0.31% | 42,923,100 |
| 2021-11-23 | 2021-11-19 | 1.090 | 38,417,360 | +67,349 | 0.31% | 41,892,120 |
| 2021-11-22 | 2021-11-18 | 1.080 | 38,350,011 | +712,111 | 0.31% | 41,431,470 |
| 2021-11-19 | 2021-11-17 | 1.090 | 37,637,900 | +253,547 | 0.30% | 41,042,160 |
| 2021-11-18 | 2021-11-16 | 1.030 | 37,384,353 | -314,953 | 0.30% | 38,500,920 |
| 2021-11-17 | 2021-11-15 | 1.020 | 37,699,306 | +404,091 | 0.30% | 38,444,640 |
| 2021-11-16 | 2021-11-12 | 1.030 | 37,295,215 | +915,147 | 0.30% | 38,409,120 |
| 2021-11-15 | 2021-11-11 | 1.040 | 36,380,068 | +328,819 | 0.29% | 37,833,960 |
| 2021-11-12 | 2021-11-10 | 1.030 | 36,051,249 | -576,424 | 0.29% | 37,128,000 |
| 2021-11-11 | 2021-11-09 | 1.040 | 36,627,673 | -2,634,514 | 0.29% | 38,091,460 |
| 2021-11-10 | 2021-11-08 | 1.060 | 39,262,187 | +644,763 | 0.31% | 41,624,100 |
| 2021-11-09 | 2021-11-05 | 1.050 | 38,617,424 | -2,349,274 | 0.31% | 40,550,640 |
| 2021-11-08 | 2021-11-04 | 1.131 | 40,966,698 | -996,362 | 0.33% | 46,326,560 |
| 2021-11-05 | 2021-11-03 | 1.131 | 41,963,060 | +3,167,360 | 0.34% | 47,453,280 |
| 2021-11-04 | 2021-11-02 | 1.141 | 38,795,700 | +867,607 | 0.31% | 44,263,230 |
| 2021-11-03 | 2021-11-01 | 1.191 | 37,928,093 | +1,919,432 | 0.30% | 45,188,100 |
| 2021-11-02 | 2021-10-29 | 1.262 | 36,008,661 | -209,969 | 0.29% | 45,446,250 |
| 2021-11-01 | 2021-10-28 | 1.252 | 36,218,630 | -337,733 | 0.29% | 45,345,560 |
| 2021-10-29 | 2021-10-27 | 1.313 | 36,556,363 | -328,819 | 0.29% | 47,983,000 |
| 2021-10-28 | 2021-10-26 | 1.363 | 36,885,182 | +249,586 | 0.30% | 50,276,700 |
| 2021-10-27 | 2021-10-25 | 1.363 | 36,635,596 | -878,502 | 0.29% | 49,936,500 |
| 2021-10-26 | 2021-10-22 | 1.363 | 37,514,098 | -2,149,209 | 0.30% | 51,133,950 |
| 2021-10-25 | 2021-10-21 | 1.353 | 39,663,307 | +405,082 | 0.32% | 53,662,980 |
| 2021-10-22 | 2021-10-20 | 1.373 | 39,258,225 | -1,040,931 | 0.31% | 53,907,679 |
| 2021-10-21 | 2021-10-19 | 1.393 | 40,299,156 | -899,300 | 0.32% | 56,150,820 |
| 2021-10-20 | 2021-10-18 | 1.393 | 41,198,456 | +299,106 | 0.33% | 57,403,860 |
| 2021-10-19 | 2021-10-15 | 1.343 | 40,899,350 | -1,539,111 | 0.33% | 54,922,350 |
| 2021-10-18 | 2021-10-12 | 1.323 | 42,438,461 | -122,812 | 0.34% | 56,132,190 |
| 2021-10-15 | 2021-10-11 | 1.343 | 42,561,273 | -5,516,633 | 0.34% | 57,154,091 |
| 2021-10-12 | 2021-10-08 | 1.353 | 48,077,906 | +9,269,331 | 0.38% | 65,047,620 |
| 2021-09-30 | 2021-09-28 | 1.272 | 38,808,575 | -1,143,934 | 0.31% | 49,371,840 |
| 2021-09-29 | 2021-09-27 | 1.202 | 39,952,509 | -762,623 | 0.32% | 48,003,410 |
| 2021-09-28 | 2021-09-24 | 1.202 | 40,715,132 | +660,610 | 0.33% | 48,919,710 |
| 2021-09-27 | 2021-09-23 | 1.222 | 40,054,522 | -620,993 | 0.32% | 48,934,820 |
| 2021-09-17 | 2021-09-15 | 1.212 | 40,675,515 | +2,130,391 | 0.33% | 49,282,800 |
| 2021-09-16 | 2021-09-14 | 1.222 | 38,545,124 | +3,634,838 | 0.31% | 47,090,780 |
| 2021-09-15 | 2021-09-13 | 1.313 | 34,910,286 | +1,747,099 | 0.28% | 45,822,399 |
| 2021-09-14 | 2021-09-10 | 1.242 | 33,163,187 | +3,031,672 | 0.27% | 41,185,319 |
| 2021-09-13 | 2021-09-09 | 1.272 | 30,131,515 | +5,219,508 | 0.24% | 38,332,980 |
| 2021-09-10 | 2021-09-08 | 1.292 | 24,912,007 | +1,712,434 | 0.20% | 32,195,840 |
| 2021-09-09 | 2021-09-07 | 1.383 | 23,199,573 | +2,263,107 | 0.19% | 32,090,880 |
| 2021-09-08 | 2021-09-06 | 1.373 | 20,936,466 | +5,836,539 | 0.17% | 28,749,040 |
| 2021-09-07 | 2021-09-03 | 1.403 | 15,099,927 | -990 | 0.12% | 21,191,940 |
| 2021-09-02 | 2021-08-31 | 1.403 | 15,100,917 | -991 | 0.12% | 21,193,329 |
| 2021-08-31 | 2021-08-27 | 1.262 | 15,101,908 | -118,850 | 0.12% | 19,060,000 |
| 2021-08-30 | 2021-08-26 | 1.232 | 15,220,758 | -2,702,853 | 0.12% | 18,748,960 |
| 2021-08-24 | 2021-08-20 | 1.040 | 17,923,611 | -401,120 | 0.14% | 18,639,910 |
| 2021-08-17 | 2021-08-13 | 1.171 | 18,324,731 | -940,898 | 0.15% | 21,462,320 |
| 2021-08-13 | 2021-08-11 | 1.171 | 19,265,629 | -990 | 0.15% | 22,564,320 |
| 2021-08-10 | 2021-08-06 | 1.131 | 19,266,619 | -212,940 | 0.15% | 21,787,360 |
| 2021-07-28 | 2021-07-26 | 1.232 | 19,479,559 | -60,416 | 0.16% | 23,994,959 |
| 2021-07-27 | 2021-07-23 | 1.232 | 19,539,975 | -495,210 | 0.16% | 24,069,380 |
| 2021-07-23 | 2021-07-21 | 1.191 | 20,035,185 | -990,418 | 0.16% | 23,870,221 |
| 2021-07-22 | 2021-07-20 | 1.080 | 21,025,603 | -2,971,257 | 0.17% | 22,715,030 |
| 2021-07-15 | 2021-07-13 | 1.222 | 23,996,860 | -990,419 | 0.19% | 29,317,090 |
| 2021-07-14 | 2021-07-12 | 1.202 | 24,987,279 | -220,864 | 0.20% | 30,022,510 |
| 2021-06-30 | 2021-06-28 | 1.242 | 25,208,143 | -84,185 | 0.20% | 31,305,961 |
| 2021-06-29 | 2021-06-25 | 1.282 | 25,292,328 | -991 | 0.20% | 32,431,990 |
| 2021-06-28 | 2021-06-24 | 1.212 | 25,293,319 | -256,518 | 0.20% | 30,645,600 |
| 2021-06-25 | 2021-06-23 | 1.191 | 25,549,837 | -96,071 | 0.20% | 30,440,460 |
| 2021-06-23 | 2021-06-21 | 1.132 | 25,645,908 | +22,301 | 0.21% | 29,026,521 |
| 2021-06-21 | 2021-06-17 | 1.102 | 25,623,607 | -8,906 | 0.21% | 28,224,460 |
| 2021-06-18 | 2021-06-16 | 1.122 | 25,632,513 | -1,583,292 | 0.21% | 28,752,330 |
| 2021-06-17 | 2021-06-15 | 1.122 | 27,215,805 | -29,687 | 0.22% | 30,528,330 |
| 2021-06-16 | 2021-06-11 | 1.152 | 27,245,492 | -189,995 | 0.22% | 31,387,620 |
| 2021-06-15 | 2021-06-10 | 1.132 | 27,435,487 | -3,958 | 0.22% | 31,052,000 |
| 2021-06-08 | 2021-06-04 | 1.192 | 27,439,445 | -1,880,160 | 0.22% | 32,720,220 |
| 2021-06-02 | 2021-05-31 | 1.334 | 29,319,605 | -1,979 | 0.23% | 39,110,280 |
| 2021-05-26 | 2021-05-24 | 1.213 | 29,321,584 | -1,979 | 0.23% | 35,557,200 |
| 2021-05-24 | 2021-05-20 | 1.294 | 29,323,563 | -1,041,015 | 0.23% | 37,930,240 |
| 2021-05-21 | 2021-05-18 | 1.273 | 30,364,578 | -197,911 | 0.24% | 38,663,100 |
| 2021-05-17 | 2021-05-13 | 1.213 | 30,562,489 | -197,912 | 0.24% | 37,062,000 |
| 2021-05-13 | 2021-05-11 | 1.304 | 30,760,401 | -197,911 | 0.25% | 40,099,650 |
| 2021-05-12 | 2021-05-10 | 1.324 | 30,958,312 | -758,991 | 0.25% | 40,983,349 |
| 2021-05-10 | 2021-05-06 | 1.233 | 31,717,303 | -990 | 0.25% | 39,103,440 |
| 2021-04-29 | 2021-04-27 | 1.304 | 31,718,293 | -1,979 | 0.25% | 41,348,370 |
| 2021-04-26 | 2021-04-22 | 1.294 | 31,720,272 | -98,956 | 0.25% | 41,030,400 |
| 2021-04-23 | 2021-04-21 | 1.304 | 31,819,228 | -29,686 | 0.25% | 41,479,950 |
| 2021-04-21 | 2021-04-19 | 1.324 | 31,848,914 | -12,865 | 0.26% | 42,162,349 |
| 2021-04-20 | 2021-04-16 | 1.334 | 31,861,779 | -100,935 | 0.26% | 42,501,360 |
| 2021-04-14 | 2021-04-12 | 1.294 | 31,962,714 | -19,791 | 0.26% | 41,344,001 |
| 2021-04-13 | 2021-04-09 | 1.344 | 31,982,505 | -989 | 0.26% | 42,985,600 |
| 2021-04-12 | 2021-04-08 | 1.384 | 31,983,494 | -195,933 | 0.26% | 44,279,770 |
| 2021-04-09 | 2021-04-07 | 1.384 | 32,179,427 | -798,573 | 0.26% | 44,551,030 |
| 2021-04-07 | 2021-03-31 | 1.415 | 32,978,000 | -253,327 | 0.26% | 46,656,400 |
| 2021-03-31 | 2021-03-29 | 1.273 | 33,231,327 | -35,624 | 0.27% | 42,313,321 |
| 2021-03-30 | 2021-03-26 | 1.192 | 33,266,951 | -426,499 | 0.27% | 39,669,240 |
| 2021-03-23 | 2021-03-19 | 1.102 | 33,693,450 | -519,518 | 0.27% | 37,113,410 |
| 2021-03-11 | 2021-03-09 | 1.081 | 34,212,968 | -59,373 | 0.27% | 36,994,180 |
| 2021-03-08 | 2021-03-04 | 1.203 | 34,272,341 | -315,669 | 0.27% | 41,214,460 |
| 2021-03-03 | 2021-03-01 | 1.384 | 34,588,010 | -733,262 | 0.28% | 47,885,610 |
| 2021-03-02 | 2021-02-26 | 1.506 | 35,321,272 | -148,434 | 0.28% | 53,184,059 |
| 2021-03-01 | 2021-02-25 | 1.445 | 35,469,706 | -247,389 | 0.28% | 51,256,920 |
| 2021-02-26 | 2021-02-24 | 1.435 | 35,717,095 | -485,873 | 0.29% | 51,253,479 |
| 2021-02-25 | 2021-02-23 | 1.486 | 36,202,968 | -1,221,114 | 0.29% | 53,779,950 |
| 2021-02-24 | 2021-02-22 | 1.435 | 37,424,082 | -1,684,228 | 0.30% | 53,702,979 |
| 2021-02-23 | 2021-02-19 | 1.253 | 39,108,310 | -100,935 | 0.31% | 49,006,040 |
| 2021-02-22 | 2021-02-18 | 1.203 | 39,209,245 | -53,436 | 0.31% | 47,151,371 |
| 2021-02-02 | 2021-01-29 | 1.112 | 39,262,681 | -252,337 | 0.31% | 43,644,700 |
| 2021-01-29 | 2021-01-27 | 1.011 | 39,515,018 | -19,791 | 0.32% | 39,932,000 |
| 2021-01-28 | 2021-01-26 | 1.021 | 39,534,809 | -109,841 | 0.32% | 40,351,520 |
| 2021-01-27 | 2021-01-25 | 1.112 | 39,644,650 | -128,642 | 0.32% | 44,069,300 |
| 2021-01-25 | 2021-01-21 | 1.051 | 39,773,292 | -49,478 | 0.32% | 41,800,720 |
| 2021-01-21 | 2021-01-19 | 0.940 | 39,822,770 | -49,478 | 0.32% | 37,425,990 |
| 2021-01-18 | 2021-01-14 | 1.112 | 39,872,248 | -989,558 | 0.32% | 44,322,300 |
| 2021-01-15 | 2021-01-13 | 1.102 | 40,861,806 | -49,478 | 0.33% | 45,009,370 |
| 2021-01-14 | 2021-01-12 | 1.112 | 40,911,284 | -25,728 | 0.33% | 45,477,300 |
| 2021-01-13 | 2021-01-11 | 1.051 | 40,937,012 | -76,196 | 0.33% | 43,023,760 |
| 2021-01-12 | 2021-01-08 | 1.132 | 41,013,208 | -108,852 | 0.33% | 46,419,520 |
| 2021-01-11 | 2021-01-07 | 1.162 | 41,122,060 | -1,474,441 | 0.33% | 47,789,401 |
| 2021-01-08 | 2021-01-06 | 1.051 | 42,596,501 | -138,538 | 0.34% | 44,767,840 |
| 2021-01-06 | 2021-01-04 | 1.051 | 42,735,039 | -807,479 | 0.34% | 44,913,440 |
| 2021-01-05 | 2020-12-31 | 1.031 | 43,542,518 | -5,032,890 | 0.35% | 44,882,040 |
| 2021-01-04 | 2020-12-29 | 0.909 | 48,575,408 | -1,139,971 | 0.39% | 44,179,200 |
| 2020-12-30 | 2020-12-28 | 0.920 | 49,715,379 | -6,285,670 | 0.40% | 45,718,400 |
| 2020-12-29 | 2020-12-24 | 0.819 | 56,001,049 | -595,714 | 0.45% | 45,839,520 |
| 2020-12-23 | 2020-12-21 | 0.849 | 56,596,763 | -290,930 | 0.45% | 48,042,960 |
| 2020-12-22 | 2020-12-18 | 0.819 | 56,887,693 | -36,613 | 0.46% | 46,565,280 |
| 2020-12-21 | 2020-12-17 | 0.808 | 56,924,306 | -511,602 | 0.46% | 46,020,000 |
| 2020-12-18 | 2020-12-16 | 0.788 | 57,435,908 | -91,039 | 0.46% | 45,272,760 |
| 2020-12-17 | 2020-12-15 | 0.798 | 57,526,947 | -9,896 | 0.46% | 45,925,860 |
| 2020-12-15 | 2020-12-11 | 0.788 | 57,536,843 | -7,916 | 0.46% | 45,352,320 |
| 2020-12-14 | 2020-12-10 | 0.819 | 57,544,759 | -288,951 | 0.46% | 47,103,120 |
| 2020-12-09 | 2020-12-07 | 0.819 | 57,833,710 | -10,885 | 0.46% | 47,339,640 |
| 2020-12-08 | 2020-12-04 | 0.829 | 57,844,595 | -546,236 | 0.46% | 47,933,100 |
| 2020-12-07 | 2020-12-03 | 0.819 | 58,390,831 | -138,538 | 0.47% | 47,795,670 |
| 2020-12-04 | 2020-12-02 | 0.829 | 58,529,369 | -59,373 | 0.47% | 48,500,540 |
| 2020-12-03 | 2020-12-01 | 0.808 | 58,588,742 | -439,364 | 0.47% | 47,365,600 |
| 2020-12-02 | 2020-11-30 | 0.849 | 59,028,106 | -1,301,268 | 0.47% | 50,106,840 |
| 2020-12-01 | 2020-11-27 | 0.819 | 60,329,374 | -128,643 | 0.48% | 49,382,460 |
| 2020-11-25 | 2020-11-23 | 0.768 | 60,458,017 | -3,532,721 | 0.48% | 46,432,960 |
| 2020-11-19 | 2020-11-17 | 0.717 | 63,990,738 | -49,478 | 0.51% | 45,912,860 |
| 2020-11-18 | 2020-11-16 | 0.728 | 64,040,216 | -445,301 | 0.51% | 46,595,520 |
| 2020-11-12 | 2020-11-10 | 0.677 | 64,485,517 | -158,329 | 0.52% | 43,661,220 |
| 2020-11-11 | 2020-11-09 | 0.707 | 64,643,846 | -62,342 | 0.52% | 45,728,200 |
| 2020-11-05 | 2020-11-03 | 0.637 | 64,706,188 | -9,896 | 0.52% | 41,195,070 |
| 2020-11-04 | 2020-11-02 | 0.657 | 64,716,084 | -362,178 | 0.52% | 42,509,350 |
| 2020-11-03 | 2020-10-30 | 0.738 | 65,078,262 | -296,867 | 0.52% | 48,008,450 |
| 2020-11-02 | 2020-10-29 | 0.707 | 65,375,129 | -296,867 | 0.52% | 46,245,500 |
| 2020-10-30 | 2020-10-28 | 0.707 | 65,671,996 | -98,956 | 0.53% | 46,455,500 |
| 2020-10-29 | 2020-10-27 | 0.728 | 65,770,952 | -99,946 | 0.53% | 47,854,800 |
| 2020-10-27 | 2020-10-22 | 0.707 | 65,870,898 | -1,231,999 | 0.53% | 46,596,200 |
| 2020-10-22 | 2020-10-20 | 0.728 | 67,102,897 | -19,791 | 0.54% | 48,823,920 |
| 2020-10-21 | 2020-10-19 | 0.748 | 67,122,688 | -164,267 | 0.54% | 50,194,940 |
| 2020-10-20 | 2020-10-16 | 0.707 | 67,286,955 | -429,468 | 0.54% | 47,597,900 |
| 2020-10-16 | 2020-10-14 | 0.717 | 67,716,423 | -19,791 | 0.54% | 48,586,010 |
| 2020-10-14 | 2020-10-09 | 0.738 | 67,736,214 | -31,666 | 0.54% | 49,969,230 |
| 2020-09-29 | 2020-09-25 | 0.738 | 67,767,880 | -39,582 | 0.54% | 49,992,590 |
| 2020-09-28 | 2020-09-24 | 0.707 | 67,807,462 | -356,241 | 0.54% | 47,966,100 |
| 2020-09-25 | 2020-09-23 | 0.687 | 68,163,703 | -5,772,090 | 0.55% | 46,840,440 |
| 2020-09-23 | 2020-09-21 | 0.728 | 73,935,793 | -25,728 | 0.59% | 53,795,520 |
| 2020-09-21 | 2020-09-17 | 0.748 | 73,961,521 | -39,583 | 0.59% | 55,309,080 |
| 2020-09-18 | 2020-09-16 | 0.748 | 74,001,104 | -199,890 | 0.59% | 55,338,680 |
| 2020-09-17 | 2020-09-15 | 0.758 | 74,200,994 | -19,791 | 0.59% | 56,238,000 |
| 2020-09-16 | 2020-09-14 | 0.819 | 74,220,785 | -106,873 | 0.59% | 60,753,240 |
| 2020-09-15 | 2020-09-11 | 0.788 | 74,327,658 | -47,498 | 0.60% | 58,587,360 |
| 2020-09-14 | 2020-09-10 | 0.748 | 74,375,156 | -297,857 | 0.60% | 55,618,400 |
| 2020-09-11 | 2020-09-09 | 0.768 | 74,673,013 | -152,392 | 0.60% | 57,350,360 |
| 2020-09-10 | 2020-09-08 | 0.778 | 74,825,405 | -221,661 | 0.60% | 58,223,550 |
| 2020-09-09 | 2020-09-07 | 0.768 | 75,047,066 | -3,649,489 | 0.60% | 57,637,640 |
| 2020-09-08 | 2020-09-04 | 0.788 | 78,696,555 | +55,415 | 0.63% | 62,031,060 |
| 2020-09-07 | 2020-09-03 | 0.798 | 78,641,140 | +499,727 | 0.63% | 62,782,090 |
| 2020-09-04 | 2020-09-02 | 0.829 | 78,141,413 | -562,069 | 0.63% | 64,752,120 |
| 2020-09-03 | 2020-09-01 | 0.849 | 78,703,482 | +3,537,669 | 0.63% | 66,808,560 |
| 2020-09-02 | 2020-08-31 | 0.909 | 75,165,813 | -3,874,118 | 0.60% | 68,363,100 |
| 2020-09-01 | 2020-08-28 | 0.849 | 79,039,931 | -2,419,469 | 0.63% | 67,094,160 |
| 2020-08-31 | 2020-08-27 | 0.738 | 81,459,400 | -972,735 | 0.65% | 60,092,870 |
| 2020-08-28 | 2020-08-26 | 0.738 | 82,432,135 | -59,374 | 0.66% | 60,810,460 |
| 2020-08-27 | 2020-08-25 | 0.748 | 82,491,509 | -953,933 | 0.66% | 61,687,880 |
| 2020-08-26 | 2020-08-24 | 0.778 | 83,445,442 | +123,695 | 0.67% | 64,931,020 |
| 2020-08-25 | 2020-08-21 | 0.758 | 83,321,747 | +76,195 | 0.67% | 63,150,750 |
| 2020-08-24 | 2020-08-20 | 0.768 | 83,245,552 | +92,029 | 0.67% | 63,934,240 |
| 2020-08-21 | 2020-08-19 | 0.748 | 83,153,523 | +101,925 | 0.67% | 62,182,940 |
| 2020-08-20 | 2020-08-18 | 0.728 | 83,051,598 | +517,538 | 0.67% | 60,428,160 |
| 2020-08-19 | 2020-08-17 | 0.728 | 82,534,060 | -337,439 | 0.66% | 60,051,600 |
| 2020-08-18 | 2020-08-14 | 0.738 | 82,871,499 | -1,731,726 | 0.66% | 61,134,580 |
| 2020-08-17 | 2020-08-13 | 0.728 | 84,603,225 | -312,700 | 0.68% | 61,557,120 |
| 2020-08-14 | 2020-08-12 | 0.748 | 84,915,925 | +310,721 | 0.68% | 63,500,880 |
| 2020-08-13 | 2020-08-11 | 0.798 | 84,605,204 | -87,081 | 0.68% | 67,543,420 |
| 2020-08-12 | 2020-08-10 | 0.798 | 84,692,285 | -124,684 | 0.68% | 67,612,940 |
| 2020-08-11 | 2020-08-07 | 0.849 | 84,816,969 | -828,260 | 0.68% | 71,998,080 |
| 2020-08-10 | 2020-08-06 | 0.839 | 85,645,229 | -841,124 | 0.69% | 71,835,670 |
| 2020-08-07 | 2020-08-05 | 0.839 | 86,486,353 | -669,931 | 0.69% | 72,541,170 |
| 2020-08-06 | 2020-08-04 | 0.819 | 87,156,284 | +3,106,222 | 0.70% | 71,341,560 |
| 2020-08-05 | 2020-08-03 | 0.768 | 84,050,062 | +379,990 | 0.67% | 64,552,120 |
| 2020-08-04 | 2020-07-31 | 0.768 | 83,670,072 | -1,197,365 | 0.67% | 64,260,280 |
| 2020-08-03 | 2020-07-30 | 0.758 | 84,867,437 | +1,767,350 | 0.68% | 64,322,250 |
| 2020-07-31 | 2020-07-29 | 0.728 | 83,100,087 | +84,113 | 0.67% | 60,463,440 |
| 2020-07-30 | 2020-07-28 | 0.748 | 83,015,974 | -470,040 | 0.67% | 62,080,080 |
| 2020-07-29 | 2020-07-27 | 0.717 | 83,486,014 | +818,364 | 0.67% | 59,900,570 |
| 2020-07-28 | 2020-07-24 | 0.717 | 82,667,650 | -2,544,153 | 0.66% | 59,313,400 |
| 2020-07-27 | 2020-07-23 | 0.748 | 85,211,803 | -445,301 | 0.68% | 63,722,140 |
| 2020-07-24 | 2020-07-22 | 0.687 | 85,657,104 | +845,083 | 0.69% | 58,861,480 |
| 2020-07-23 | 2020-07-21 | 0.748 | 84,812,021 | -275,097 | 0.68% | 63,423,180 |
| 2020-07-22 | 2020-07-20 | 0.738 | 85,087,118 | -154,371 | 0.68% | 62,769,050 |
| 2020-07-21 | 2020-07-17 | 0.707 | 85,241,489 | -132,601 | 0.68% | 60,298,700 |
| 2020-07-20 | 2020-07-16 | 0.687 | 85,374,090 | +208,797 | 0.68% | 58,667,000 |
| 2020-07-17 | 2020-07-15 | 0.738 | 85,165,293 | -1,815,839 | 0.68% | 62,826,720 |
| 2020-07-16 | 2020-07-14 | 0.738 | 86,981,132 | -399,781 | 0.70% | 64,166,270 |
| 2020-07-15 | 2020-07-13 | 0.758 | 87,380,913 | -7,190,126 | 0.70% | 66,227,250 |
| 2020-07-14 | 2020-07-10 | 0.647 | 94,571,039 | +750,084 | 0.76% | 61,164,160 |
| 2020-07-13 | 2020-07-09 | 0.697 | 93,820,955 | -1,182,521 | 0.75% | 65,419,590 |
| 2020-07-10 | 2020-07-08 | 0.657 | 95,003,476 | +758,991 | 0.76% | 62,403,900 |
| 2020-07-09 | 2020-07-07 | 0.637 | 94,244,485 | -303,795 | 0.76% | 60,000,570 |
| 2020-07-08 | 2020-07-06 | 0.647 | 94,548,280 | -1,092,471 | 0.76% | 61,149,440 |
| 2020-07-07 | 2020-07-03 | 0.616 | 95,640,751 | -437,385 | 0.77% | 58,956,500 |
| 2020-07-06 | 2020-07-02 | 0.606 | 96,078,136 | +1,722,820 | 0.77% | 58,255,200 |
| 2020-07-03 | 2020-06-30 | 0.667 | 94,355,316 | -946,017 | 0.76% | 62,931,660 |
| 2020-07-02 | 2020-06-29 | 0.657 | 95,301,333 | -3,956,252 | 0.76% | 62,599,550 |
| 2020-06-24 | 2020-06-22 | 0.607 | 99,257,585 | +173,173 | 0.80% | 60,283,473 |
| 2020-06-23 | 2020-06-19 | 0.617 | 99,084,412 | -1,368,093 | 0.79% | 61,181,269 |
| 2020-06-22 | 2020-06-18 | 0.577 | 100,452,505 | +49,395 | 0.81% | 57,958,740 |
| 2020-06-19 | 2020-06-17 | 0.587 | 100,403,110 | -307,239 | 0.81% | 58,946,560 |
| 2020-06-18 | 2020-06-16 | 0.597 | 100,710,349 | -5,523,396 | 0.81% | 60,146,370 |
| 2020-06-17 | 2020-06-15 | 0.547 | 106,233,745 | -677,706 | 0.85% | 58,068,360 |
| 2020-06-16 | 2020-06-12 | 0.536 | 106,911,451 | -28,649 | 0.86% | 57,356,600 |
| 2020-06-15 | 2020-06-11 | 0.536 | 106,940,100 | -202,521 | 0.86% | 57,371,970 |
| 2020-06-12 | 2020-06-10 | 0.536 | 107,142,621 | -523,592 | 0.86% | 57,480,620 |
| 2020-06-11 | 2020-06-09 | 0.547 | 107,666,213 | -559,156 | 0.86% | 58,851,360 |
| 2020-06-10 | 2020-06-08 | 0.547 | 108,225,369 | -1,035,328 | 0.87% | 59,157,000 |
| 2020-06-09 | 2020-06-05 | 0.526 | 109,260,697 | +141,271 | 0.88% | 57,510,960 |
| 2020-06-08 | 2020-06-04 | 0.557 | 109,119,426 | -623,370 | 0.88% | 60,750,250 |
| 2020-06-05 | 2020-06-03 | 0.516 | 109,742,796 | +37,540 | 0.88% | 56,653,860 |
| 2020-06-04 | 2020-06-02 | 0.526 | 109,705,256 | -31,613 | 0.88% | 57,744,960 |
| 2020-06-03 | 2020-06-01 | 0.557 | 109,736,869 | -501,857 | 0.88% | 61,094,000 |
| 2020-06-02 | 2020-05-29 | 0.567 | 110,238,726 | -4,100,808 | 0.88% | 62,489,280 |
| 2020-06-01 | 2020-05-28 | 0.506 | 114,339,534 | -255,868 | 0.92% | 57,869,500 |
| 2020-05-29 | 2020-05-27 | 0.476 | 114,595,402 | +103,730 | 0.92% | 54,519,060 |
| 2020-05-28 | 2020-05-26 | 0.471 | 114,491,672 | +291,433 | 0.92% | 53,890,245 |
| 2020-05-27 | 2020-05-25 | 0.461 | 114,200,239 | -180,787 | 0.92% | 52,597,090 |
| 2020-05-26 | 2020-05-22 | 0.461 | 114,381,026 | -16,795 | 0.92% | 52,680,355 |
| 2020-05-25 | 2020-05-21 | 0.466 | 114,397,821 | +430,728 | 0.92% | 53,267,080 |
| 2020-05-22 | 2020-05-20 | 0.471 | 113,967,093 | +501,858 | 0.91% | 53,643,330 |
| 2020-05-21 | 2020-05-19 | 0.481 | 113,465,235 | +180,787 | 0.91% | 54,555,650 |
| 2020-05-20 | 2020-05-18 | 0.486 | 113,284,448 | +547,301 | 0.91% | 55,042,080 |
| 2020-05-19 | 2020-05-15 | 0.481 | 112,737,147 | +100,767 | 0.90% | 54,205,575 |
| 2020-05-18 | 2020-05-14 | 0.481 | 112,636,380 | +458,390 | 0.90% | 54,157,125 |
| 2020-05-15 | 2020-05-13 | 0.496 | 112,177,990 | -10,867 | 0.90% | 55,639,990 |
| 2020-05-14 | 2020-05-12 | 0.481 | 112,188,857 | +853,553 | 0.90% | 53,941,950 |
| 2020-05-13 | 2020-05-11 | 0.506 | 111,335,304 | +526,555 | 0.89% | 56,349,000 |
| 2020-05-12 | 2020-05-08 | 0.506 | 110,808,749 | +801,193 | 0.89% | 56,082,500 |
| 2020-05-11 | 2020-05-07 | 0.516 | 110,007,556 | +86,936 | 0.88% | 56,790,540 |
| 2020-05-08 | 2020-05-06 | 0.516 | 109,920,620 | -125,464 | 0.88% | 56,745,660 |
| 2020-04-29 | 2020-04-27 | 0.471 | 110,046,084 | -539,398 | 0.88% | 51,797,745 |
| 2020-04-28 | 2020-04-24 | 0.476 | 110,585,482 | +177,824 | 0.89% | 52,611,330 |
| 2020-04-27 | 2020-04-23 | 0.461 | 110,407,658 | +570,023 | 0.89% | 50,850,345 |
| 2020-04-24 | 2020-04-22 | 0.471 | 109,837,635 | +308,227 | 0.88% | 51,699,630 |
| 2020-04-23 | 2020-04-21 | 0.466 | 109,529,408 | -1,366,277 | 0.88% | 51,000,200 |
| 2020-04-22 | 2020-04-20 | 0.491 | 110,895,685 | -322,058 | 0.89% | 54,442,705 |
| 2020-04-21 | 2020-04-17 | 0.476 | 111,217,743 | +768,592 | 0.89% | 52,912,130 |
| 2020-04-20 | 2020-04-16 | 0.491 | 110,449,151 | +1,213,152 | 0.89% | 54,223,485 |
| 2020-04-17 | 2020-04-15 | 0.506 | 109,235,999 | +335,889 | 0.88% | 55,286,500 |
| 2020-04-16 | 2020-04-14 | 0.516 | 108,900,110 | -471,233 | 0.87% | 56,218,830 |
| 2020-04-15 | 2020-04-09 | 0.526 | 109,371,343 | +412,946 | 0.88% | 57,569,200 |
| 2020-04-14 | 2020-04-08 | 0.526 | 108,958,397 | -236,110 | 0.87% | 57,351,840 |
| 2020-04-09 | 2020-04-07 | 0.491 | 109,194,507 | +80,021 | 0.88% | 53,607,535 |
| 2020-04-03 | 2020-04-01 | 0.481 | 109,114,486 | +228,207 | 0.88% | 52,463,750 |
| 2020-04-02 | 2020-03-31 | 0.481 | 108,886,279 | -1,158,817 | 0.87% | 52,354,025 |
| 2020-04-01 | 2020-03-30 | 0.466 | 110,045,096 | +167,944 | 0.88% | 51,240,320 |
| 2020-03-31 | 2020-03-27 | 0.466 | 109,877,152 | +617,443 | 0.88% | 51,162,120 |
| 2020-03-30 | 2020-03-26 | 0.461 | 109,259,709 | +2,503,360 | 0.88% | 50,321,635 |
| 2020-03-27 | 2020-03-25 | 0.471 | 106,756,349 | +2,532,009 | 0.86% | 50,249,295 |
| 2020-03-26 | 2020-03-24 | 0.476 | 104,224,340 | +2,253,420 | 0.84% | 49,585,000 |
| 2020-03-25 | 2020-03-23 | 0.491 | 101,970,920 | +179,799 | 0.82% | 50,061,215 |
| 2020-03-24 | 2020-03-20 | 0.516 | 101,791,121 | +5,169,725 | 0.82% | 52,548,870 |
| 2020-03-23 | 2020-03-19 | 0.577 | 96,621,396 | -541,374 | 0.78% | 55,748,280 |
| 2020-03-20 | 2020-03-18 | 0.577 | 97,162,770 | +559,156 | 0.78% | 56,060,640 |
| 2020-03-19 | 2020-03-17 | 0.607 | 96,603,614 | -776,496 | 0.78% | 58,671,600 |
| 2020-03-18 | 2020-03-16 | 0.617 | 97,380,110 | -1,115,349 | 0.78% | 60,128,920 |
| 2020-03-17 | 2020-03-13 | 0.617 | 98,495,459 | -1,785,150 | 0.79% | 60,817,610 |
| 2020-03-16 | 2020-03-12 | 0.638 | 100,280,609 | +4,127,481 | 0.80% | 63,950,040 |
| 2020-03-13 | 2020-03-11 | 0.658 | 96,153,128 | -1,355,410 | 0.77% | 63,264,500 |
| 2020-03-12 | 2020-03-10 | 0.668 | 97,508,538 | +2,758,240 | 0.78% | 65,143,320 |
| 2020-03-11 | 2020-03-09 | 0.638 | 94,750,298 | +675,730 | 0.76% | 60,423,300 |
| 2020-03-10 | 2020-03-06 | 0.678 | 94,074,568 | +443,571 | 0.76% | 63,801,420 |
| 2020-03-09 | 2020-03-05 | 0.688 | 93,630,997 | +272,662 | 0.75% | 64,448,360 |
| 2020-03-06 | 2020-03-04 | 0.688 | 93,358,335 | +359,599 | 0.75% | 64,260,680 |
| 2020-03-05 | 2020-03-03 | 0.688 | 92,998,736 | -855,529 | 0.75% | 64,013,160 |
| 2020-03-04 | 2020-03-02 | 0.709 | 93,854,265 | +741,919 | 0.75% | 66,502,100 |
| 2020-03-03 | 2020-02-28 | 0.779 | 93,112,346 | -14,021,384 | 0.75% | 72,574,040 |
| 2020-03-02 | 2020-02-27 | 0.709 | 107,133,730 | -1,488,778 | 0.86% | 75,911,500 |
| 2020-02-28 | 2020-02-26 | 0.668 | 108,622,508 | +670,790 | 0.87% | 72,568,320 |
| 2020-02-27 | 2020-02-25 | 0.678 | 107,951,718 | -2,136,846 | 0.87% | 73,212,910 |
| 2020-02-26 | 2020-02-24 | 0.678 | 110,088,564 | +1,661,662 | 0.88% | 74,662,120 |
| 2020-02-25 | 2020-02-21 | 0.719 | 108,426,902 | +2,668,341 | 0.87% | 77,925,340 |
| 2020-02-24 | 2020-02-20 | 0.698 | 105,758,561 | -841,698 | 0.85% | 73,866,570 |
| 2020-02-21 | 2020-02-19 | 0.719 | 106,600,259 | +4,416,938 | 0.86% | 76,612,550 |
| 2020-02-20 | 2020-02-18 | 0.790 | 102,183,321 | -1,485,814 | 0.82% | 80,678,520 |
| 2020-02-19 | 2020-02-17 | 0.830 | 103,669,135 | -4,676,759 | 0.83% | 86,049,160 |
| 2020-02-18 | 2020-02-14 | 0.840 | 108,345,894 | +2,704,894 | 0.87% | 91,027,760 |
| 2020-02-17 | 2020-02-13 | 0.800 | 105,641,000 | +6,772,112 | 0.85% | 84,477,860 |
| 2020-02-14 | 2020-02-12 | 0.830 | 98,868,888 | +4,901,014 | 0.79% | 82,064,780 |
| 2020-02-13 | 2020-02-11 | 0.648 | 93,967,874 | -614,479 | 0.75% | 60,875,520 |
| 2020-02-12 | 2020-02-10 | 0.638 | 94,582,353 | +425,788 | 0.76% | 60,316,200 |
| 2020-02-11 | 2020-02-07 | 0.628 | 94,156,565 | +79,033 | 0.76% | 59,091,580 |
| 2020-02-10 | 2020-02-06 | 0.628 | 94,077,532 | +838,734 | 0.76% | 59,041,980 |
| 2020-02-07 | 2020-02-05 | 0.638 | 93,238,798 | +756,738 | 0.75% | 59,459,400 |
| 2020-02-06 | 2020-02-04 | 0.638 | 92,482,060 | -46,432 | 0.74% | 58,976,820 |
| 2020-02-05 | 2020-02-03 | 0.628 | 92,528,492 | -4,303,329 | 0.74% | 58,069,820 |
| 2020-01-23 | 2020-01-21 | 0.668 | 96,831,821 | -4,998,816 | 0.78% | 64,691,220 |
| 2020-01-22 | 2020-01-20 | 0.678 | 101,830,637 | +410,969 | 0.82% | 69,061,590 |
| 2020-01-21 | 2020-01-17 | 0.688 | 101,419,668 | -311,191 | 0.81% | 69,809,480 |
| 2020-01-20 | 2020-01-16 | 0.688 | 101,730,859 | -955,307 | 0.82% | 70,023,680 |
| 2020-01-17 | 2020-01-15 | 0.678 | 102,686,166 | +48,407 | 0.82% | 69,641,810 |
| 2020-01-16 | 2020-01-14 | 0.668 | 102,637,759 | -1,107,445 | 0.82% | 68,570,040 |
| 2020-01-15 | 2020-01-13 | 0.658 | 103,745,204 | -936,537 | 0.83% | 68,259,750 |
| 2020-01-14 | 2020-01-10 | 0.648 | 104,681,741 | +10,891,690 | 0.84% | 67,816,320 |
| 2020-01-13 | 2020-01-09 | 0.658 | 93,790,051 | +112,622 | 0.75% | 61,709,700 |
| 2020-01-10 | 2020-01-08 | 0.658 | 93,677,429 | +603,612 | 0.75% | 61,635,600 |
| 2020-01-09 | 2020-01-07 | 0.668 | 93,073,817 | -2,262,310 | 0.75% | 62,180,580 |
| 2020-01-08 | 2020-01-06 | 0.678 | 95,336,127 | +565,083 | 0.77% | 64,657,010 |
| 2020-01-07 | 2020-01-03 | 0.678 | 94,771,044 | +322,058 | 0.76% | 64,273,770 |
| 2020-01-06 | 2020-01-02 | 0.678 | 94,448,986 | -403,066 | 0.76% | 64,055,350 |
| 2020-01-03 | 2019-12-31 | 0.658 | 94,852,052 | -3,010,157 | 0.76% | 62,408,450 |
| 2020-01-02 | 2019-12-27 | 0.628 | 97,862,209 | -13,170,795 | 0.79% | 61,417,200 |
| 2019-12-30 | 2019-12-24 | 0.617 | 111,033,004 | +329,961 | 0.89% | 68,559,120 |
| 2019-12-27 | 2019-12-20 | 0.628 | 110,703,043 | +596,697 | 0.89% | 69,475,960 |
| 2019-12-23 | 2019-12-19 | 0.638 | 110,106,346 | +384,296 | 0.88% | 70,216,020 |
| 2019-12-20 | 2019-12-18 | 0.648 | 109,722,050 | +283,530 | 0.88% | 71,081,600 |
| 2019-12-19 | 2019-12-17 | 0.658 | 109,438,520 | -2,982,496 | 0.88% | 72,005,700 |
| 2019-12-18 | 2019-12-16 | 0.628 | 112,421,016 | -3,177,113 | 0.90% | 70,554,140 |
| 2019-12-17 | 2019-12-13 | 0.628 | 115,598,129 | -1,552,992 | 0.93% | 72,548,060 |
| 2019-12-16 | 2019-12-12 | 0.607 | 117,151,121 | -205,485 | 0.94% | 71,151,000 |
| 2019-12-13 | 2019-12-11 | 0.587 | 117,356,606 | -39,517 | 0.94% | 68,899,940 |
| 2019-12-12 | 2019-12-10 | 0.597 | 117,396,123 | +33,589 | 0.94% | 70,111,470 |
| 2019-12-10 | 2019-12-06 | 0.587 | 117,362,534 | +7,706,674 | 0.94% | 68,903,420 |
| 2019-12-09 | 2019-12-05 | 0.587 | 109,655,860 | +17,782 | 0.88% | 64,378,840 |
| 2019-12-06 | 2019-12-04 | 0.597 | 109,638,078 | -988 | 0.88% | 65,478,200 |
| 2019-12-05 | 2019-12-03 | 0.587 | 109,639,066 | -337,864 | 0.88% | 64,368,980 |
| 2019-12-04 | 2019-12-02 | 0.607 | 109,976,930 | +62,238 | 0.88% | 66,793,800 |
| 2019-12-03 | 2019-11-29 | 0.607 | 109,914,692 | +292,421 | 0.88% | 66,756,000 |
| 2019-12-02 | 2019-11-28 | 0.607 | 109,622,271 | +1,264,523 | 0.88% | 66,578,400 |
| 2019-11-29 | 2019-11-27 | 0.628 | 108,357,748 | -4,326,051 | 0.87% | 68,004,080 |
| 2019-11-28 | 2019-11-26 | 0.607 | 112,683,799 | +561,132 | 0.90% | 68,437,800 |
| 2019-11-27 | 2019-11-25 | 0.607 | 112,122,667 | -155,102 | 0.90% | 68,097,000 |
| 2019-11-26 | 2019-11-22 | 0.597 | 112,277,769 | -315,143 | 0.90% | 67,054,680 |
| 2019-11-25 | 2019-11-21 | 0.607 | 112,592,912 | -986,920 | 0.90% | 68,382,600 |
| 2019-11-21 | 2019-11-19 | 0.617 | 113,579,832 | -113,610 | 0.91% | 70,131,700 |
| 2019-11-20 | 2019-11-18 | 0.617 | 113,693,442 | -197,582 | 0.91% | 70,201,850 |
| 2019-11-19 | 2019-11-15 | 0.607 | 113,891,024 | +9,227,065 | 0.91% | 69,171,000 |
| 2019-11-18 | 2019-11-14 | 0.607 | 104,663,959 | +169,920 | 0.84% | 63,567,000 |
| 2019-11-15 | 2019-11-13 | 0.607 | 104,494,039 | +988 | 0.84% | 63,463,800 |
| 2019-11-14 | 2019-11-12 | 0.607 | 104,493,051 | +35,565 | 0.84% | 63,463,200 |
| 2019-11-13 | 2019-11-11 | 0.617 | 104,457,486 | +388,248 | 0.84% | 64,498,960 |
| 2019-11-12 | 2019-11-08 | 0.638 | 104,069,238 | -4,939 | 0.84% | 66,366,090 |
| 2019-11-11 | 2019-11-07 | 0.628 | 104,074,177 | +41,492 | 0.84% | 65,315,760 |
| 2019-11-08 | 2019-11-06 | 0.638 | 104,032,685 | +29,637 | 0.84% | 66,342,780 |
| 2019-11-07 | 2019-11-05 | 0.638 | 104,003,048 | -1,113,373 | 0.83% | 66,323,880 |
| 2019-11-06 | 2019-11-04 | 0.628 | 105,116,421 | +500,870 | 0.84% | 65,969,860 |
| 2019-11-05 | 2019-11-01 | 0.628 | 104,615,551 | +96,815 | 0.84% | 65,655,520 |
| 2019-11-04 | 2019-10-31 | 0.638 | 104,518,736 | -1,007,667 | 0.84% | 66,652,740 |
| 2019-11-01 | 2019-10-30 | 0.638 | 105,526,403 | -253,892 | 0.85% | 67,295,340 |
| 2019-10-31 | 2019-10-29 | 0.628 | 105,780,295 | -1,173,636 | 0.85% | 66,386,500 |
| 2019-10-30 | 2019-10-28 | 0.638 | 106,953,931 | -2,709,832 | 0.86% | 68,205,690 |
| 2019-10-29 | 2019-10-25 | 0.628 | 109,663,763 | -2,909,391 | 0.88% | 68,823,720 |
| 2019-10-28 | 2019-10-24 | 0.628 | 112,573,154 | -878,250 | 0.90% | 70,649,620 |
| 2019-10-25 | 2019-10-23 | 0.617 | 113,451,404 | -1,463,093 | 0.91% | 70,052,400 |
| 2019-10-24 | 2019-10-22 | 0.638 | 114,914,497 | -127,440 | 0.92% | 73,282,230 |
| 2019-10-23 | 2019-10-21 | 0.628 | 115,041,937 | -913,815 | 0.92% | 72,199,000 |
| 2019-10-22 | 2019-10-18 | 0.628 | 115,955,752 | +179,799 | 0.93% | 72,772,500 |
| 2019-10-21 | 2019-10-17 | 0.628 | 115,775,953 | -87,924 | 0.93% | 72,659,660 |
| 2019-10-18 | 2019-10-16 | 0.628 | 115,863,877 | +176,836 | 0.93% | 72,714,840 |
| 2019-10-17 | 2019-10-15 | 0.638 | 115,687,041 | -122,501 | 0.93% | 73,774,890 |
| 2019-10-16 | 2019-10-14 | 0.638 | 115,809,542 | +959,259 | 0.93% | 73,853,010 |
| 2019-10-15 | 2019-10-11 | 0.638 | 114,850,283 | +260,808 | 0.92% | 73,241,280 |
| 2019-10-14 | 2019-10-10 | 0.648 | 114,589,475 | +248,953 | 0.92% | 74,234,880 |
| 2019-10-11 | 2019-10-09 | 0.648 | 114,340,522 | -346,756 | 0.92% | 74,073,600 |
| 2019-10-10 | 2019-10-08 | 0.638 | 114,687,278 | +409,982 | 0.92% | 73,137,330 |
| 2019-09-30 | 2019-09-26 | 0.658 | 114,277,296 | -1,680,432 | 0.92% | 75,189,400 |
| 2019-09-27 | 2019-09-25 | 0.658 | 115,957,728 | -242,038 | 0.93% | 76,295,050 |
| 2019-09-26 | 2019-09-24 | 0.658 | 116,199,766 | +584,842 | 0.93% | 76,454,300 |
| 2019-09-25 | 2019-09-23 | 0.648 | 115,614,924 | -2,009,406 | 0.93% | 74,899,200 |
| 2019-09-24 | 2019-09-20 | 0.658 | 117,624,330 | +571,999 | 0.94% | 77,391,600 |
| 2019-09-23 | 2019-09-19 | 0.678 | 117,052,331 | -1,075,832 | 0.94% | 79,384,950 |
| 2019-09-20 | 2019-09-18 | 0.668 | 118,128,163 | +456,414 | 0.95% | 78,918,840 |
| 2019-09-19 | 2019-09-17 | 0.668 | 117,671,749 | +233,146 | 0.94% | 78,613,920 |
| 2019-09-18 | 2019-09-16 | 0.678 | 117,438,603 | +830,831 | 0.94% | 79,646,920 |
| 2019-09-12 | 2019-09-10 | 0.658 | 116,607,772 | -34,577 | 0.94% | 76,722,750 |
| 2019-09-11 | 2019-09-09 | 0.658 | 116,642,349 | +920,731 | 0.94% | 76,745,500 |
| 2019-09-10 | 2019-09-06 | 0.668 | 115,721,618 | +29,637 | 0.93% | 77,311,080 |
| 2019-09-09 | 2019-09-05 | 0.668 | 115,691,981 | +93,852 | 0.93% | 77,291,280 |
| 2019-09-06 | 2019-09-04 | 0.648 | 115,598,129 | +2,307,754 | 0.93% | 74,888,320 |
| 2019-09-05 | 2019-09-03 | 0.658 | 113,290,375 | -1,795,030 | 0.91% | 74,540,050 |
| 2019-09-04 | 2019-09-02 | 0.668 | 115,085,405 | +1,178,575 | 0.92% | 76,886,040 |
| 2019-09-03 | 2019-08-30 | 0.658 | 113,906,830 | -652,020 | 0.91% | 74,945,650 |
| 2019-09-02 | 2019-08-29 | 0.648 | 114,558,850 | -81,996 | 0.92% | 74,215,040 |
| 2019-08-30 | 2019-08-28 | 0.638 | 114,640,846 | +245,989 | 0.92% | 73,107,720 |
| 2019-08-29 | 2019-08-27 | 0.628 | 114,394,857 | +380,345 | 0.92% | 71,792,900 |
| 2019-08-28 | 2019-08-26 | 0.638 | 114,014,512 | +29,637 | 0.92% | 72,708,300 |
| 2019-08-27 | 2019-08-23 | 0.658 | 113,984,875 | -216,352 | 0.91% | 74,997,000 |
| 2019-08-26 | 2019-08-22 | 0.678 | 114,201,227 | +355,647 | 0.92% | 77,451,330 |
| 2019-08-23 | 2019-08-21 | 0.678 | 113,845,580 | -725,125 | 0.91% | 77,210,130 |
| 2019-08-22 | 2019-08-20 | 0.678 | 114,570,705 | -1,177,586 | 0.92% | 77,701,910 |
| 2019-08-21 | 2019-08-19 | 0.668 | 115,748,291 | -1,031,377 | 0.93% | 77,328,900 |
| 2019-08-20 | 2019-08-16 | 0.638 | 116,779,668 | +316,131 | 0.94% | 74,471,670 |
| 2019-08-19 | 2019-08-15 | 0.648 | 116,463,537 | +237,098 | 0.93% | 75,448,960 |
| 2019-08-16 | 2019-08-14 | 0.648 | 116,226,439 | +1,156,841 | 0.93% | 75,295,360 |
| 2019-08-15 | 2019-08-13 | 0.648 | 115,069,598 | +188,690 | 0.92% | 74,545,920 |
| 2019-08-14 | 2019-08-12 | 0.658 | 114,880,908 | +1,080,772 | 0.92% | 75,586,550 |
| 2019-08-13 | 2019-08-09 | 0.648 | 113,800,136 | +1,759,465 | 0.91% | 73,723,520 |
| 2019-08-12 | 2019-08-08 | 0.648 | 112,040,671 | +1,777,247 | 0.90% | 72,583,680 |
| 2019-08-09 | 2019-08-07 | 0.658 | 110,263,424 | +2,622,897 | 0.89% | 72,548,450 |
| 2019-08-08 | 2019-08-06 | 0.607 | 107,640,527 | +3,093,141 | 0.86% | 65,374,800 |
| 2019-08-07 | 2019-08-05 | 0.617 | 104,547,386 | +2,313,682 | 0.84% | 64,554,470 |
| 2019-08-06 | 2019-08-02 | 0.628 | 102,233,704 | -1,657,710 | 0.82% | 64,160,700 |
| 2019-08-05 | 2019-08-01 | 0.658 | 103,891,414 | +712,282 | 0.83% | 68,355,950 |
| 2019-08-02 | 2019-07-31 | 0.648 | 103,179,132 | -122,501 | 0.83% | 66,842,880 |
| 2019-08-01 | 2019-07-30 | 0.648 | 103,301,633 | +141,271 | 0.83% | 66,922,240 |
| 2019-07-31 | 2019-07-29 | 0.648 | 103,160,362 | +82,984 | 0.83% | 66,830,720 |
| 2019-07-30 | 2019-07-26 | 0.658 | 103,077,378 | +138,307 | 0.83% | 67,820,350 |
| 2019-07-29 | 2019-07-25 | 0.658 | 102,939,071 | -318,106 | 0.83% | 67,729,350 |
| 2019-07-26 | 2019-07-24 | 0.658 | 103,257,177 | +55,323 | 0.83% | 67,938,650 |
| 2019-07-25 | 2019-07-23 | 0.658 | 103,201,854 | +450,486 | 0.83% | 67,902,250 |
| 2019-07-24 | 2019-07-22 | 0.648 | 102,751,368 | -1,517,427 | 0.82% | 66,565,760 |
| 2019-07-23 | 2019-07-19 | 0.668 | 104,268,795 | +831,818 | 0.84% | 69,659,700 |
| 2019-07-22 | 2019-07-18 | 0.668 | 103,436,977 | +777,484 | 0.83% | 69,103,980 |
| 2019-07-19 | 2019-07-17 | 0.658 | 102,659,493 | -1,120,288 | 0.82% | 67,545,400 |
| 2019-07-18 | 2019-07-16 | 0.678 | 103,779,781 | +774,520 | 0.83% | 70,383,500 |
| 2019-07-17 | 2019-07-15 | 0.668 | 103,005,261 | +28,650 | 0.83% | 68,815,560 |
| 2019-07-16 | 2019-07-12 | 0.668 | 102,976,611 | -2,678,220 | 0.83% | 68,796,420 |
| 2019-07-15 | 2019-07-11 | 0.668 | 105,654,831 | -871,335 | 0.85% | 70,585,680 |
| 2019-07-12 | 2019-07-10 | 0.658 | 106,526,166 | +2,033,115 | 0.86% | 70,089,500 |
| 2019-07-11 | 2019-07-09 | 0.648 | 104,493,051 | +2,964 | 0.84% | 67,694,080 |
| 2019-07-10 | 2019-07-08 | 0.668 | 104,490,087 | -165,969 | 0.84% | 69,807,540 |
| 2019-07-09 | 2019-07-05 | 0.678 | 104,656,056 | -1,062,989 | 0.84% | 70,977,790 |
| 2019-07-08 | 2019-07-04 | 0.688 | 105,719,045 | -356,635 | 0.85% | 72,768,840 |
| 2019-07-05 | 2019-07-03 | 0.688 | 106,075,680 | -226,231 | 0.85% | 73,014,320 |
| 2019-07-04 | 2019-07-02 | 0.678 | 106,301,911 | -179,799 | 0.85% | 72,094,010 |
| 2019-07-03 | 2019-06-28 | 0.678 | 106,481,710 | +147,198 | 0.85% | 72,215,950 |
| 2019-07-02 | 2019-06-27 | 0.648 | 106,334,512 | -64,214 | 0.85% | 68,887,040 |
| 2019-06-28 | 2019-06-26 | 0.658 | 106,398,726 | +91,875 | 0.85% | 70,005,650 |
| 2019-06-26 | 2019-06-24 | 0.659 | 106,306,851 | -1,989,647 | 0.85% | 70,052,974 |
| 2019-06-25 | 2019-06-21 | 0.669 | 108,296,498 | -476,515 | 0.87% | 72,462,000 |
| 2019-06-24 | 2019-06-20 | 0.659 | 108,773,013 | -494,181 | 0.87% | 71,678,100 |
| 2019-06-21 | 2019-06-19 | 0.639 | 109,267,194 | +3,300,456 | 0.88% | 69,788,250 |
| 2019-06-20 | 2019-06-18 | 0.649 | 105,966,738 | +51,292 | 0.85% | 68,754,560 |
| 2019-06-19 | 2019-06-17 | 0.629 | 105,915,446 | +72,007 | 0.85% | 66,573,740 |
| 2019-06-18 | 2019-06-14 | 0.649 | 105,843,439 | -3,024,268 | 0.85% | 68,674,560 |
| 2019-06-17 | 2019-06-13 | 0.669 | 108,867,707 | +281,121 | 0.88% | 72,844,200 |
| 2019-06-14 | 2019-06-12 | 0.679 | 108,586,586 | +572,105 | 0.87% | 73,756,950 |
| 2019-06-13 | 2019-06-11 | 0.679 | 108,014,481 | +217,992 | 0.87% | 73,368,350 |
| 2019-06-12 | 2019-06-10 | 0.689 | 107,796,489 | -78,911 | 0.87% | 74,313,120 |
| 2019-06-11 | 2019-06-06 | 0.679 | 107,875,400 | +5,918 | 0.87% | 73,273,880 |
| 2019-06-06 | 2019-06-04 | 0.669 | 107,869,482 | -47,346 | 0.87% | 72,176,280 |
| 2019-06-05 | 2019-06-03 | 0.689 | 107,916,828 | -477,412 | 0.87% | 74,396,080 |
| 2019-06-04 | 2019-05-31 | 0.679 | 108,394,240 | -200,237 | 0.87% | 73,626,300 |
| 2019-06-03 | 2019-05-30 | 0.659 | 108,594,477 | +1,000,198 | 0.87% | 71,560,450 |
| 2019-05-31 | 2019-05-29 | 0.649 | 107,594,279 | -1,040,640 | 0.87% | 69,810,560 |
| 2019-05-30 | 2019-05-28 | 0.679 | 108,634,919 | -1,313,870 | 0.87% | 73,789,780 |
| 2019-05-29 | 2019-05-27 | 0.629 | 109,948,789 | +652,990 | 0.88% | 69,108,920 |
| 2019-05-28 | 2019-05-24 | 0.629 | 109,295,799 | +2,096,075 | 0.88% | 68,698,480 |
| 2019-05-27 | 2019-05-23 | 0.629 | 107,199,724 | +2,974,948 | 0.86% | 67,380,980 |
| 2019-05-24 | 2019-05-22 | 0.629 | 104,224,776 | -790,097 | 0.84% | 65,511,060 |
| 2019-05-23 | 2019-05-21 | 0.689 | 105,014,873 | -1,858,356 | 0.84% | 72,395,520 |
| 2019-05-22 | 2019-05-20 | 0.618 | 106,873,229 | +379,760 | 0.86% | 66,092,280 |
| 2019-05-21 | 2019-05-17 | 0.649 | 106,493,469 | +48,333 | 0.86% | 69,096,320 |
| 2019-05-20 | 2019-05-16 | 0.669 | 106,445,136 | +1,251,727 | 0.86% | 71,223,240 |
| 2019-05-17 | 2019-05-15 | 0.679 | 105,193,409 | +2,811,207 | 0.85% | 71,452,150 |
| 2019-05-16 | 2019-05-14 | 0.669 | 102,382,202 | -640,166 | 0.82% | 68,504,700 |
| 2019-05-15 | 2019-05-10 | 0.700 | 103,022,368 | +546,459 | 0.83% | 72,066,360 |
| 2019-05-14 | 2019-05-09 | 0.689 | 102,475,909 | +318,604 | 0.82% | 70,645,200 |
| 2019-05-10 | 2019-05-08 | 0.679 | 102,157,305 | +1,247,781 | 0.82% | 69,389,890 |
| 2019-05-09 | 2019-05-07 | 0.710 | 100,909,524 | +606,629 | 0.81% | 71,611,400 |
| 2019-05-08 | 2019-05-06 | 0.689 | 100,302,895 | -147,958 | 0.81% | 69,147,160 |
| 2019-04-30 | 2019-04-26 | 0.750 | 100,450,853 | +2,881,241 | 0.81% | 75,359,380 |
| 2019-04-29 | 2019-04-25 | 0.750 | 97,569,612 | +479,385 | 0.78% | 73,197,840 |
| 2019-04-26 | 2019-04-24 | 0.781 | 97,090,227 | +854,212 | 0.78% | 75,791,100 |
| 2019-04-25 | 2019-04-23 | 0.770 | 96,236,015 | +2,496,550 | 0.77% | 74,148,640 |
| 2019-04-24 | 2019-04-18 | 0.821 | 93,739,465 | +1,889,920 | 0.75% | 76,976,730 |
| 2019-04-23 | 2019-04-17 | 0.831 | 91,849,545 | -2,079,307 | 0.74% | 76,355,940 |
| 2019-04-18 | 2019-04-16 | 0.841 | 93,928,852 | +464,589 | 0.76% | 79,036,750 |
| 2019-04-17 | 2019-04-15 | 0.831 | 93,464,263 | -3,395,149 | 0.75% | 77,698,280 |
| 2019-04-16 | 2019-04-12 | 0.841 | 96,859,412 | -4,719,870 | 0.78% | 81,502,680 |
| 2019-04-15 | 2019-04-11 | 0.760 | 101,579,282 | +1,558,494 | 0.82% | 77,235,750 |
| 2019-04-12 | 2019-04-10 | 0.781 | 100,020,788 | +1,461,828 | 0.80% | 78,078,770 |
| 2019-04-11 | 2019-04-09 | 0.791 | 98,558,960 | +545,473 | 0.79% | 77,936,820 |
| 2019-04-10 | 2019-04-08 | 0.801 | 98,013,487 | +4,763,270 | 0.79% | 78,499,140 |
| 2019-04-09 | 2019-04-04 | 0.801 | 93,250,217 | +2,859,541 | 0.75% | 74,684,230 |
| 2019-04-08 | 2019-04-03 | 0.811 | 90,390,676 | +10,854,220 | 0.73% | 73,310,400 |
| 2019-04-04 | 2019-04-02 | 0.791 | 79,536,456 | +1,567,371 | 0.64% | 62,894,520 |
| 2019-04-03 | 2019-04-01 | 0.770 | 77,969,085 | +2,385,088 | 0.63% | 60,074,200 |
| 2019-04-02 | 2019-03-29 | 0.760 | 75,583,997 | +2,641,548 | 0.61% | 57,470,250 |
| 2019-04-01 | 2019-03-28 | 0.770 | 72,942,449 | +8,394,167 | 0.59% | 56,201,240 |
| 2019-03-29 | 2019-03-27 | 0.720 | 64,548,282 | +184,455 | 0.52% | 46,461,690 |
| 2019-03-28 | 2019-03-26 | 0.700 | 64,363,827 | +114,421 | 0.52% | 45,023,880 |
| 2019-03-27 | 2019-03-25 | 0.700 | 64,249,406 | -140,067 | 0.52% | 44,943,840 |
| 2019-03-26 | 2019-03-22 | 0.740 | 64,389,473 | -11,837 | 0.52% | 47,652,940 |
| 2019-03-25 | 2019-03-21 | 0.720 | 64,401,310 | +136,122 | 0.52% | 46,355,900 |
| 2019-03-22 | 2019-03-20 | 0.700 | 64,265,188 | +1,143,224 | 0.52% | 44,954,880 |
| 2019-03-21 | 2019-03-19 | 0.689 | 63,121,964 | -3,636,815 | 0.51% | 43,515,240 |
| 2019-03-20 | 2019-03-18 | 0.679 | 66,758,779 | -408,364 | 0.54% | 45,345,600 |
| 2019-03-19 | 2019-03-15 | 0.679 | 67,167,143 | +807,852 | 0.54% | 45,622,980 |
| 2019-03-18 | 2019-03-14 | 0.679 | 66,359,291 | +369,895 | 0.53% | 45,074,250 |
| 2019-03-15 | 2019-03-13 | 0.700 | 65,989,396 | +1,270,469 | 0.53% | 46,161,000 |
| 2019-03-14 | 2019-03-12 | 0.700 | 64,718,927 | +708,227 | 0.52% | 45,272,280 |
| 2019-03-13 | 2019-03-11 | 0.700 | 64,010,700 | -265,339 | 0.51% | 44,776,860 |
| 2019-03-12 | 2019-03-08 | 0.669 | 64,276,039 | -2,378,182 | 0.52% | 43,007,580 |
| 2019-03-11 | 2019-03-07 | 0.689 | 66,654,221 | -862,104 | 0.54% | 45,950,320 |
| 2019-03-08 | 2019-03-06 | 0.700 | 67,516,325 | +1,316,829 | 0.54% | 47,229,120 |
| 2019-03-07 | 2019-03-05 | 0.720 | 66,199,496 | +590,846 | 0.53% | 47,650,230 |
| 2019-03-06 | 2019-03-04 | 0.740 | 65,608,650 | +2,634,644 | 0.53% | 48,555,220 |
| 2019-03-05 | 2019-03-01 | 0.740 | 62,974,006 | -1,477,610 | 0.51% | 46,605,390 |
| 2019-03-04 | 2019-02-28 | 0.720 | 64,451,616 | -165,713 | 0.52% | 46,392,110 |
| 2019-03-01 | 2019-02-27 | 0.710 | 64,617,329 | +690,472 | 0.52% | 45,856,300 |
| 2019-02-28 | 2019-02-26 | 0.710 | 63,926,857 | +2,280,530 | 0.51% | 45,366,300 |
| 2019-02-27 | 2019-02-25 | 0.740 | 61,646,327 | +181,496 | 0.50% | 45,622,810 |
| 2019-02-26 | 2019-02-22 | 0.720 | 61,464,831 | -6,131,392 | 0.49% | 44,242,230 |
| 2019-02-25 | 2019-02-21 | 0.730 | 67,596,223 | +896,628 | 0.54% | 49,340,880 |
| 2019-02-22 | 2019-02-20 | 0.730 | 66,699,595 | -898,600 | 0.54% | 48,686,400 |
| 2019-02-21 | 2019-02-19 | 0.689 | 67,598,195 | -561,255 | 0.54% | 46,601,080 |
| 2019-02-20 | 2019-02-18 | 0.689 | 68,159,450 | +1,940,226 | 0.55% | 46,988,000 |
| 2019-02-19 | 2019-02-15 | 0.659 | 66,219,224 | +271,257 | 0.53% | 43,636,450 |
| 2019-02-18 | 2019-02-14 | 0.659 | 65,947,967 | +410,337 | 0.53% | 43,457,700 |
| 2019-02-15 | 2019-02-13 | 0.669 | 65,537,630 | -492,207 | 0.53% | 43,851,720 |
| 2019-02-14 | 2019-02-12 | 0.629 | 66,029,837 | -10,605,650 | 0.53% | 41,503,420 |
| 2019-02-13 | 2019-02-11 | 0.649 | 76,635,487 | -5,988,365 | 0.62% | 49,723,520 |
| 2019-02-01 | 2019-01-30 | 0.659 | 82,623,852 | -5,604,660 | 0.66% | 54,446,600 |
| 2019-01-31 | 2019-01-29 | 0.639 | 88,228,512 | -2,489,645 | 0.71% | 56,350,980 |
| 2019-01-30 | 2019-01-28 | 0.649 | 90,718,157 | +249,556 | 0.73% | 58,860,800 |
| 2019-01-29 | 2019-01-25 | 0.659 | 90,468,601 | +193,332 | 0.73% | 59,616,050 |
| 2019-01-28 | 2019-01-24 | 0.639 | 90,275,269 | +180,510 | 0.73% | 57,658,230 |
| 2019-01-25 | 2019-01-23 | 0.649 | 90,094,759 | +976,524 | 0.72% | 58,456,320 |
| 2019-01-24 | 2019-01-22 | 0.659 | 89,118,235 | -1,187,612 | 0.72% | 58,726,200 |
| 2019-01-23 | 2019-01-21 | 0.659 | 90,305,847 | -2,573,487 | 0.73% | 59,508,800 |
| 2019-01-22 | 2019-01-18 | 0.669 | 92,879,334 | -2,953,248 | 0.75% | 62,146,260 |
| 2019-01-21 | 2019-01-17 | 0.649 | 95,832,582 | +3,439,537 | 0.77% | 62,179,200 |
| 2019-01-18 | 2019-01-16 | 0.659 | 92,393,045 | -154,863 | 0.74% | 60,884,200 |
| 2019-01-17 | 2019-01-15 | 0.639 | 92,547,908 | +406,392 | 0.74% | 59,109,750 |
| 2019-01-16 | 2019-01-14 | 0.639 | 92,141,516 | +1,353,325 | 0.74% | 58,850,190 |
| 2019-01-15 | 2019-01-11 | 0.649 | 90,788,191 | +461,630 | 0.73% | 58,906,240 |
| 2019-01-14 | 2019-01-10 | 0.639 | 90,326,561 | +113,435 | 0.73% | 57,690,990 |
| 2019-01-11 | 2019-01-09 | 0.639 | 90,213,126 | -4,052,084 | 0.73% | 57,618,540 |
| 2019-01-10 | 2019-01-08 | 0.629 | 94,265,210 | +1,155,061 | 0.76% | 59,250,920 |
| 2019-01-09 | 2019-01-07 | 0.629 | 93,110,149 | -336,359 | 0.75% | 58,524,900 |
| 2019-01-08 | 2019-01-04 | 0.639 | 93,446,508 | +4,004,738 | 0.75% | 59,683,680 |
| 2019-01-07 | 2019-01-03 | 0.629 | 89,441,770 | +348,195 | 0.72% | 56,219,120 |
| 2019-01-04 | 2019-01-02 | 0.629 | 89,093,575 | -3,633,856 | 0.72% | 56,000,260 |
| 2018-12-28 | 2018-12-24 | 0.639 | 92,727,431 | +1,767,609 | 0.75% | 59,224,410 |
| 2018-12-27 | 2018-12-20 | 0.618 | 90,959,822 | +1,897,811 | 0.73% | 56,251,150 |
| 2018-12-21 | 2018-12-19 | 0.639 | 89,062,011 | +4,444,667 | 0.72% | 56,883,330 |
| 2018-12-20 | 2018-12-18 | 0.639 | 84,617,344 | +4,933,916 | 0.68% | 54,044,550 |
| 2018-12-19 | 2018-12-17 | 0.649 | 79,683,428 | +2,990,730 | 0.64% | 51,701,120 |
| 2018-12-18 | 2018-12-14 | 0.659 | 76,692,698 | -4,569,938 | 0.62% | 50,538,150 |
| 2018-12-17 | 2018-12-13 | 0.689 | 81,262,636 | +743,737 | 0.65% | 56,021,120 |
| 2018-12-14 | 2018-12-12 | 0.679 | 80,518,899 | +938,055 | 0.65% | 54,692,100 |
| 2018-12-13 | 2018-12-11 | 0.689 | 79,580,844 | -386,664 | 0.64% | 54,861,720 |
| 2018-12-12 | 2018-12-10 | 0.669 | 79,967,508 | +3,694,025 | 0.64% | 53,506,860 |
| 2018-12-11 | 2018-12-07 | 0.689 | 76,273,483 | +3,213,654 | 0.61% | 52,581,680 |
| 2018-12-10 | 2018-12-06 | 0.700 | 73,059,829 | +4,228,648 | 0.59% | 51,106,920 |
| 2018-12-07 | 2018-12-05 | 0.730 | 68,831,181 | +3,436,578 | 0.55% | 50,242,320 |
| 2018-12-06 | 2018-12-04 | 0.730 | 65,394,603 | +566,187 | 0.53% | 47,733,840 |
| 2018-12-05 | 2018-12-03 | 0.730 | 64,828,416 | +5,255,478 | 0.52% | 47,320,560 |
| 2018-12-04 | 2018-11-30 | 0.689 | 59,572,938 | -230,815 | 0.48% | 41,068,600 |
| 2018-12-03 | 2018-11-29 | 0.679 | 59,803,753 | +1,015,980 | 0.48% | 40,621,430 |
| 2018-11-30 | 2018-11-28 | 0.700 | 58,787,773 | -2,038,865 | 0.47% | 41,123,310 |
| 2018-11-29 | 2018-11-27 | 0.679 | 60,826,638 | +1,562,440 | 0.49% | 41,316,220 |
| 2018-11-28 | 2018-11-26 | 0.679 | 59,264,198 | +852,239 | 0.48% | 40,254,940 |
| 2018-11-27 | 2018-11-23 | 0.689 | 58,411,959 | +558,296 | 0.47% | 40,268,240 |
| 2018-11-26 | 2018-11-22 | 0.700 | 57,853,663 | +1,230,027 | 0.47% | 40,469,880 |
| 2018-11-23 | 2018-11-21 | 0.710 | 56,623,636 | +986,389 | 0.46% | 40,183,500 |
| 2018-11-22 | 2018-11-20 | 0.720 | 55,637,247 | +2,261,789 | 0.45% | 40,047,550 |
| 2018-11-21 | 2018-11-19 | 0.730 | 53,375,458 | +3,086,409 | 0.43% | 38,960,640 |
| 2018-11-20 | 2018-11-16 | 0.730 | 50,289,049 | +4,361,811 | 0.40% | 36,707,760 |
| 2018-11-19 | 2018-11-15 | 0.740 | 45,927,238 | +13,187,028 | 0.37% | 33,989,530 |
| 2018-11-16 | 2018-11-14 | 0.730 | 32,740,210 | +488,263 | 0.26% | 23,898,240 |
| 2018-11-15 | 2018-11-13 | 0.720 | 32,251,947 | +1,578,222 | 0.26% | 23,214,870 |
| 2018-11-14 | 2018-11-12 | 0.740 | 30,673,725 | +3,335,966 | 0.25% | 22,700,810 |
| 2018-11-13 | 2018-11-09 | 0.720 | 27,337,759 | +2,061,552 | 0.22% | 19,677,650 |
| 2018-11-12 | 2018-11-08 | 0.781 | 25,276,207 | +1,404,617 | 0.20% | 19,731,250 |
| 2018-11-09 | 2018-11-07 | 0.801 | 23,871,590 | -26,323,752 | 0.19% | 19,118,790 |
| 2018-11-08 | 2018-11-06 | 0.750 | 50,195,342 | -1,764,649 | 0.40% | 37,657,120 |
| 2018-11-07 | 2018-11-05 | 0.750 | 51,959,991 | +1,560,467 | 0.42% | 38,980,980 |
| 2018-11-06 | 2018-11-02 | 0.760 | 50,399,524 | +3,970,214 | 0.41% | 38,321,250 |
| 2018-11-05 | 2018-11-01 | 0.679 | 46,429,310 | +1,035,708 | 0.37% | 31,536,900 |
| 2018-11-02 | 2018-10-31 | 0.679 | 45,393,602 | +2,262,775 | 0.36% | 30,833,400 |
| 2018-11-01 | 2018-10-30 | 0.659 | 43,130,827 | -4,001,778 | 0.35% | 28,421,900 |
| 2018-10-31 | 2018-10-29 | 0.659 | 47,132,605 | +150,917 | 0.38% | 31,058,950 |
| 2018-10-30 | 2018-10-26 | 0.679 | 46,981,688 | -136,121 | 0.38% | 31,912,100 |
| 2018-10-29 | 2018-10-25 | 0.710 | 47,117,809 | -1,146,184 | 0.38% | 33,437,600 |
| 2018-10-26 | 2018-10-24 | 0.720 | 48,263,993 | -2,326,891 | 0.39% | 34,740,300 |
| 2018-10-25 | 2018-10-23 | 0.730 | 50,590,884 | +8,011,448 | 0.41% | 36,928,080 |
| 2018-10-24 | 2018-10-22 | 0.791 | 42,579,436 | +5,779,251 | 0.34% | 33,670,260 |
| 2018-10-23 | 2018-10-19 | 0.730 | 36,800,185 | +12,074,383 | 0.30% | 26,861,760 |
| 2018-10-22 | 2018-10-18 | 0.679 | 24,725,802 | +2,120,735 | 0.20% | 16,794,890 |
| 2018-10-19 | 2018-10-16 | 0.730 | 22,605,067 | +2,268,694 | 0.18% | 16,500,240 |
| 2018-10-18 | 2018-10-15 | 0.760 | 20,336,373 | +5,901,563 | 0.16% | 15,462,750 |
| 2018-10-16 | 2018-10-12 | 0.781 | 14,434,810 | +4,099,431 | 0.12% | 11,268,180 |
| 2018-10-15 | 2018-10-11 | 0.760 | 10,335,379 | +2,706,650 | 0.08% | 7,858,500 |
| 2018-10-12 | 2018-10-10 | 0.902 | 7,628,729 | -62,143 | 0.06% | 6,883,260 |
| 2018-10-11 | 2018-10-09 | 0.902 | 7,690,872 | +1,961,927 | 0.06% | 6,939,330 |
| 2018-10-10 | 2018-10-08 | 0.923 | 5,728,945 | +2,085,226 | 0.05% | 5,285,280 |
| 2018-09-28 | 2018-09-26 | 1.075 | 3,643,719 | +1,956,995 | 0.03% | 3,915,640 |
| 2018-09-21 | 2018-09-19 | 1.115 | 1,686,724 | +255,474 | 0.01% | 1,880,999 |
| 2018-09-20 | 2018-09-18 | 1.105 | 1,431,250 | +301,835 | 0.01% | 1,581,590 |
| 2018-09-19 | 2018-09-17 | 1.105 | 1,129,415 | +9,864 | 0.01% | 1,248,050 |
| 2018-09-18 | 2018-09-14 | 1.085 | 1,119,551 | -247,584 | 0.01% | 1,214,450 |
| 2018-09-17 | 2018-09-13 | 1.054 | 1,367,135 | +340,304 | 0.01% | 1,441,440 |
| 2018-09-14 | 2018-09-12 | 1.014 | 1,026,831 | +474,453 | 0.01% | 1,041,001 |
| 2018-09-13 | 2018-09-11 | 1.024 | 552,378 | +45,374 | 0.00% | 565,600 |
| 2018-09-12 | 2018-09-10 | 1.064 | 507,004 | +507,004 | 0.00% | 539,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy