History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN RICH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.640 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.640 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.640 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.540 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.510 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.550 0 +0
2024-12-03 2024-11-29 0.530 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.475 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.810 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.832 0 +0
2024-07-02 2024-06-27 0.792 0 +0
2024-06-28 2024-06-26 0.782 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.822 0 +0
2024-06-24 2024-06-20 0.842 0 +0
2024-06-21 2024-06-19 0.852 0 +0
2024-06-20 2024-06-18 0.812 0 +0
2024-06-19 2024-06-17 0.792 0 +0
2024-06-18 2024-06-14 0.822 0 +0
2024-06-17 2024-06-13 0.832 0 +0
2024-06-14 2024-06-12 0.832 0 +0
2024-06-13 2024-06-11 0.822 0 +0
2024-06-12 2024-06-07 0.892 0 +0
2024-06-11 2024-06-06 0.862 0 +0
2024-06-07 2024-06-05 0.832 0 +0
2024-06-06 2024-06-04 0.882 0 +0
2024-06-05 2024-06-03 0.882 0 +0
2024-06-04 2024-05-31 0.872 0 +0
2024-06-03 2024-05-30 0.902 0 +0
2024-05-31 2024-05-29 0.962 0 +0
2024-05-30 2024-05-28 0.952 0 +0
2024-05-29 2024-05-27 0.942 0 +0
2024-05-28 2024-05-24 0.882 0 +0
2024-05-27 2024-05-23 0.872 0 +0
2024-05-24 2024-05-22 0.952 0 +0
2024-05-23 2024-05-21 0.982 0 +0
2024-05-22 2024-05-20 1.053 0 +0
2024-05-21 2024-05-17 0.982 0 +0
2024-05-20 2024-05-16 0.922 0 +0
2024-05-17 2024-05-14 0.932 0 +0
2024-05-16 2024-05-13 0.862 0 +0
2024-05-14 2024-05-10 0.842 0 +0
2024-05-13 2024-05-09 0.822 0 +0
2024-05-10 2024-05-08 0.782 0 +0
2024-05-09 2024-05-07 0.772 0 +0
2024-05-08 2024-05-06 0.782 0 +0
2024-05-07 2024-05-03 0.762 0 +0
2024-05-06 2024-05-02 0.762 0 +0
2024-05-03 2024-04-30 0.772 0 +0
2024-05-02 2024-04-29 0.762 0 +0
2024-04-30 2024-04-26 0.792 0 +0
2024-04-29 2024-04-25 0.772 0 +0
2024-04-26 2024-04-24 0.752 0 +0
2024-04-25 2024-04-23 0.732 0 +0
2024-04-24 2024-04-22 0.742 0 +0
2024-04-23 2024-04-19 0.772 0 +0
2024-04-22 2024-04-18 0.792 0 +0
2024-04-19 2024-04-17 0.762 0 +0
2024-04-18 2024-04-16 0.772 0 +0
2024-04-17 2024-04-15 0.802 0 +0
2024-04-16 2024-04-12 0.872 0 +0
2024-04-15 2024-04-11 0.842 0 +0
2024-04-12 2024-04-10 0.872 0 +0
2024-04-11 2024-04-09 0.862 0 +0
2024-04-10 2024-04-08 0.852 0 +0
2024-04-09 2024-04-05 0.902 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.842 0 +0
2024-04-03 2024-03-28 0.822 0 +0
2024-04-02 2024-03-27 0.802 0 +0
2024-03-28 2024-03-26 0.812 0 +0
2024-03-27 2024-03-25 0.822 0 +0
2024-03-26 2024-03-22 0.812 0 +0
2024-03-25 2024-03-21 0.832 0 +0
2024-03-22 2024-03-20 0.822 0 +0
2024-03-21 2024-03-19 0.822 0 +0
2024-03-20 2024-03-18 0.832 0 +0
2024-03-19 2024-03-15 0.882 0 +0
2024-03-18 2024-03-14 0.842 0 +0
2024-03-15 2024-03-13 0.752 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.782 0 +0
2024-03-12 2024-03-08 0.762 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.642 0 +0
2024-03-06 2024-03-04 0.642 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.692 0 +0
2024-02-27 2024-02-23 0.672 0 +0
2024-02-26 2024-02-22 0.591 0 +0
2024-02-23 2024-02-21 0.591 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.551 0 +0
2024-02-20 2024-02-16 0.521 0 +0
2024-02-19 2024-02-15 0.496 0 +0
2024-02-16 2024-02-14 0.511 0 +0
2024-02-15 2024-02-09 0.521 0 +0
2024-02-14 2024-02-07 0.531 0 +0
2024-02-08 2024-02-06 0.551 0 +0
2024-02-07 2024-02-05 0.531 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.571 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.581 0 +0
2024-01-30 2024-01-26 0.581 0 +0
2024-01-29 2024-01-25 0.601 0 +0
2024-01-26 2024-01-24 0.551 0 +0
2024-01-25 2024-01-23 0.531 0 +0
2024-01-24 2024-01-22 0.511 0 +0
2024-01-23 2024-01-19 0.571 0 +0
2024-01-22 2024-01-18 0.581 0 +0
2024-01-19 2024-01-17 0.601 0 +0
2024-01-18 2024-01-16 0.632 0 +0
2024-01-17 2024-01-15 0.601 0 +0
2024-01-16 2024-01-12 0.581 0 +0
2024-01-15 2024-01-11 0.571 0 +0
2024-01-12 2024-01-10 0.581 0 +0
2024-01-11 2024-01-09 0.621 0 +0
2024-01-10 2024-01-08 0.601 0 +0
2024-01-09 2024-01-05 0.621 0 +0
2024-01-08 2024-01-04 0.621 0 +0
2024-01-05 2024-01-03 0.621 0 +0
2024-01-04 2024-01-02 0.632 0 +0
2024-01-03 2023-12-29 0.652 0 +0
2024-01-02 2023-12-28 0.632 0 +0
2023-12-29 2023-12-27 0.652 0 +0
2023-12-28 2023-12-22 0.642 0 +0
2023-12-27 2023-12-21 0.591 0 +0
2023-12-22 2023-12-20 0.571 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.571 0 +0
2023-12-19 2023-12-15 0.571 0 +0
2023-12-18 2023-12-14 0.531 0 +0
2023-12-15 2023-12-13 0.491 0 +0
2023-12-14 2023-12-12 0.491 0 +0
2023-12-13 2023-12-11 0.496 0 +0
2023-12-12 2023-12-08 0.511 0 +0
2023-12-11 2023-12-07 0.491 0 +0
2023-12-08 2023-12-06 0.481 0 +0
2023-12-07 2023-12-05 0.476 0 +0
2023-12-06 2023-12-04 0.481 0 +0
2023-12-05 2023-12-01 0.461 0 +0
2023-12-04 2023-11-30 0.461 0 +0
2023-12-01 2023-11-29 0.456 0 +0
2023-11-30 2023-11-28 0.456 0 +0
2023-11-29 2023-11-27 0.461 0 +0
2023-11-28 2023-11-24 0.471 0 +0
2023-11-27 2023-11-23 0.476 0 +0
2023-11-24 2023-11-22 0.481 0 +0
2023-11-23 2023-11-21 0.481 0 +0
2023-11-22 2023-11-20 0.481 0 +0
2023-11-21 2023-11-17 0.501 0 +0
2023-11-20 2023-11-16 0.501 0 +0
2023-11-17 2023-11-15 0.511 0 +0
2023-11-16 2023-11-14 0.481 0 +0
2023-11-15 2023-11-13 0.466 0 +0
2023-11-14 2023-11-10 0.441 0 +0
2023-11-13 2023-11-09 0.441 0 +0
2023-11-10 2023-11-08 0.451 0 +0
2023-11-09 2023-11-07 0.451 0 +0
2023-11-08 2023-11-06 0.466 0 +0
2023-11-07 2023-11-03 0.471 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.461 0 +0
2023-11-02 2023-10-31 0.476 0 +0
2023-11-01 2023-10-30 0.476 0 +0
2023-10-31 2023-10-27 0.461 0 +0
2023-10-30 2023-10-26 0.451 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.431 0 +0
2023-10-25 2023-10-20 0.441 0 +0
2023-10-24 2023-10-19 0.441 0 +0
2023-10-20 2023-10-18 0.451 0 +0
2023-10-19 2023-10-17 0.451 0 +0
2023-10-18 2023-10-16 0.446 0 +0
2023-10-17 2023-10-13 0.446 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.406 0 +0
2023-10-12 2023-10-10 0.396 0 +0
2023-10-11 2023-10-09 0.396 0 +0
2023-10-10 2023-10-06 0.381 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.381 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.431 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.431 0 +0
2023-09-28 2023-09-26 0.431 0 +0
2023-09-27 2023-09-25 0.441 0 +0
2023-09-26 2023-09-22 0.471 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.476 0 +0
2023-09-21 2023-09-19 0.481 0 +0
2023-09-20 2023-09-18 0.466 0 +0
2023-09-19 2023-09-15 0.461 0 +0
2023-09-18 2023-09-14 0.451 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.421 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.421 0 +0
2023-09-11 2023-09-06 0.436 0 +0
2023-09-07 2023-09-05 0.416 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.396 0 +0
2023-09-04 2023-08-30 0.406 0 +0
2023-08-31 2023-08-29 0.401 0 +0
2023-08-30 2023-08-28 0.391 0 +0
2023-08-29 2023-08-25 0.391 0 +0
2023-08-28 2023-08-24 0.396 0 +0
2023-08-25 2023-08-23 0.391 0 +0
2023-08-24 2023-08-22 0.391 0 +0
2023-08-23 2023-08-21 0.386 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.406 0 +0
2023-08-18 2023-08-16 0.401 0 +0
2023-08-17 2023-08-15 0.401 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.416 0 +0
2023-08-14 2023-08-10 0.426 0 +0
2023-08-11 2023-08-09 0.426 0 +0
2023-08-10 2023-08-08 0.421 0 +0
2023-08-09 2023-08-07 0.426 0 +0
2023-08-08 2023-08-04 0.426 0 +0
2023-08-07 2023-08-03 0.436 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.441 0 +0
2023-08-02 2023-07-31 0.441 0 +0
2023-08-01 2023-07-28 0.416 0 +0
2023-07-31 2023-07-27 0.396 0 +0
2023-07-28 2023-07-26 0.431 0 +0
2023-07-27 2023-07-25 0.416 0 +0
2023-07-26 2023-07-24 0.401 0 +0
2023-07-25 2023-07-21 0.416 0 +0
2023-07-24 2023-07-20 0.416 0 +0
2023-07-21 2023-07-19 0.411 0 +0
2023-07-20 2023-07-18 0.426 0 +0
2023-07-19 2023-07-14 0.431 0 +0
2023-07-18 2023-07-13 0.436 0 +0
2023-07-14 2023-07-12 0.421 0 +0
2023-07-13 2023-07-11 0.411 0 +0
2023-07-12 2023-07-10 0.411 0 +0
2023-07-11 2023-07-07 0.406 0 +0
2023-07-10 2023-07-06 0.431 0 +0
2023-07-07 2023-07-05 0.441 0 +0
2023-07-06 2023-07-04 0.416 0 +0
2023-07-05 2023-07-03 0.416 0 +0
2023-07-04 2023-06-30 0.401 0 +0
2023-07-03 2023-06-29 0.401 0 +0
2023-06-30 2023-06-28 0.401 0 +0
2023-06-29 2023-06-27 0.406 0 +0
2023-06-28 2023-06-26 0.406 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.436 0 +0
2023-06-23 2023-06-20 0.431 0 +0
2023-06-21 2023-06-19 0.451 0 +0
2023-06-20 2023-06-16 0.471 0 +0
2023-06-19 2023-06-15 0.461 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.441 0 +0
2023-06-14 2023-06-12 0.436 0 +0
2023-06-13 2023-06-09 0.441 0 +0
2023-06-12 2023-06-08 0.431 0 +0
2023-06-09 2023-06-07 0.426 0 +0
2023-06-08 2023-06-06 0.431 0 +0
2023-06-07 2023-06-05 0.426 0 +0
2023-06-06 2023-06-02 0.431 0 +0
2023-06-05 2023-06-01 0.421 0 +0
2023-06-02 2023-05-31 0.418 0 +0
2023-06-01 2023-05-30 0.433 0 +0
2023-05-31 2023-05-29 0.433 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.463 0 +0
2023-05-25 2023-05-23 0.463 0 +0
2023-05-24 2023-05-22 0.489 0 +0
2023-05-23 2023-05-19 0.499 0 +0
2023-05-22 2023-05-18 0.504 0 +0
2023-05-19 2023-05-17 0.514 0 +0
2023-05-18 2023-05-16 0.514 0 +0
2023-05-17 2023-05-15 0.514 0 +0
2023-05-16 2023-05-12 0.514 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.554 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.554 0 +0
2023-05-05 2023-05-03 0.524 0 +0
2023-05-04 2023-05-02 0.544 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.564 0 +0
2023-04-27 2023-04-25 0.574 0 +0
2023-04-26 2023-04-24 0.574 0 +0
2023-04-25 2023-04-21 0.584 0 +0
2023-04-24 2023-04-20 0.604 0 +0
2023-04-21 2023-04-19 0.635 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.655 0 +0
2023-04-18 2023-04-14 0.625 0 +0
2023-04-17 2023-04-13 0.544 0 +0
2023-04-14 2023-04-12 0.584 0 +0
2023-04-13 2023-04-11 0.574 0 +0
2023-04-12 2023-04-06 0.574 0 +0
2023-04-11 2023-04-04 0.574 0 +0
2023-04-06 2023-04-03 0.574 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.604 0 +0
2023-03-31 2023-03-29 0.604 0 +0
2023-03-30 2023-03-28 0.625 0 +0
2023-03-29 2023-03-27 0.625 0 +0
2023-03-28 2023-03-24 0.614 0 +0
2023-03-27 2023-03-23 0.645 0 +0
2023-03-24 2023-03-22 0.655 0 +0
2023-03-23 2023-03-21 0.614 0 +0
2023-03-22 2023-03-20 0.584 0 +0
2023-03-21 2023-03-17 0.614 0 +0
2023-03-20 2023-03-16 0.574 0 +0
2023-03-17 2023-03-15 0.584 0 +0
2023-03-16 2023-03-14 0.594 0 +0
2023-03-15 2023-03-13 0.584 0 +0
2023-03-14 2023-03-10 0.584 0 +0
2023-03-13 2023-03-09 0.604 0 +0
2023-03-10 2023-03-08 0.625 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.635 0 +0
2023-03-07 2023-03-03 0.645 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.635 0 +0
2023-03-02 2023-02-28 0.614 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.604 0 +0
2023-02-27 2023-02-23 0.635 0 +0
2023-02-24 2023-02-22 0.665 0 +0
2023-02-23 2023-02-21 0.665 0 +0
2023-02-22 2023-02-20 0.665 0 +0
2023-02-21 2023-02-17 0.635 0 +0
2023-02-20 2023-02-16 0.635 0 +0
2023-02-17 2023-02-15 0.655 0 +0
2023-02-16 2023-02-14 0.665 0 +0
2023-02-15 2023-02-13 0.665 0 +0
2023-02-14 2023-02-10 0.675 0 +0
2023-02-13 2023-02-09 0.695 0 +0
2023-02-10 2023-02-08 0.665 0 +0
2023-02-09 2023-02-07 0.695 0 +0
2023-02-08 2023-02-06 0.685 0 +0
2023-02-07 2023-02-03 0.725 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.766 0 +0
2023-02-02 2023-01-31 0.776 0 +0
2023-02-01 2023-01-30 0.705 0 +0
2023-01-31 2023-01-27 0.695 0 +0
2023-01-30 2023-01-26 0.695 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.665 0 +0
2023-01-20 2023-01-18 0.655 0 +0
2023-01-19 2023-01-17 0.635 0 +0
2023-01-18 2023-01-16 0.655 0 +0
2023-01-17 2023-01-13 0.685 0 +0
2023-01-16 2023-01-12 0.675 0 +0
2023-01-13 2023-01-11 0.685 0 +0
2023-01-12 2023-01-10 0.625 0 +0
2023-01-11 2023-01-09 0.625 0 +0
2023-01-10 2023-01-06 0.594 0 +0
2023-01-09 2023-01-05 0.604 0 +0
2023-01-06 2023-01-04 0.594 0 +0
2023-01-05 2023-01-03 0.574 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.564 0 +0
2022-12-30 2022-12-28 0.584 0 +0
2022-12-29 2022-12-23 0.584 0 +0
2022-12-28 2022-12-22 0.594 0 +0
2022-12-23 2022-12-21 0.604 0 +0
2022-12-22 2022-12-20 0.594 0 +0
2022-12-21 2022-12-19 0.625 0 +0
2022-12-20 2022-12-16 0.635 0 +0
2022-12-19 2022-12-15 0.625 0 +0
2022-12-16 2022-12-14 0.625 0 +0
2022-12-15 2022-12-13 0.614 0 +0
2022-12-14 2022-12-12 0.625 0 +0
2022-12-13 2022-12-09 0.635 0 +0
2022-12-12 2022-12-08 0.614 0 +0
2022-12-09 2022-12-07 0.594 0 +0
2022-12-08 2022-12-06 0.635 0 +0
2022-12-07 2022-12-05 0.625 0 +0
2022-12-06 2022-12-02 0.604 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.574 0 +0
2022-11-30 2022-11-28 0.544 0 +0
2022-11-29 2022-11-25 0.554 0 +0
2022-11-28 2022-11-24 0.554 0 +0
2022-11-25 2022-11-23 0.554 0 +0
2022-11-24 2022-11-22 0.544 0 +0
2022-11-23 2022-11-21 0.554 0 +0
2022-11-22 2022-11-18 0.574 0 +0
2022-11-21 2022-11-17 0.574 0 +0
2022-11-18 2022-11-16 0.574 0 +0
2022-11-17 2022-11-15 0.614 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 -999,732
2022-11-09 2022-11-07 0.625 999,732 -1,111,917 0.01% 624,340
2022-11-08 2022-11-04 0.574 2,111,649 -5,992,436 0.02% 1,212,390
2022-11-07 2022-11-03 0.564 8,104,085 -1,985,566 0.06% 4,571,280
2022-11-01 2022-10-28 0.534 10,089,651 -3,832,141 0.08% 5,386,390
2022-10-27 2022-10-25 0.574 13,921,792 -496,391 0.11% 7,993,110
2022-10-26 2022-10-24 0.584 14,418,183 -1,985,566 0.12% 8,423,340
2022-10-25 2022-10-21 0.675 16,403,749 -1,023,558 0.13% 11,070,410
2022-06-28 2022-06-24 1.027 17,427,307 -6,273,394 0.14% 17,905,080
2022-06-21 2022-06-17 0.947 23,700,701 +1,985,565 0.19% 22,440,620
2022-06-20 2022-06-16 0.937 21,715,136 +3,280,154 0.17% 20,341,890
2022-06-17 2022-06-15 0.987 18,434,982 +1,385,925 0.15% 18,197,620
2022-06-16 2022-06-14 0.886 17,049,057 +3,676,274 0.14% 15,112,240
2022-06-15 2022-06-13 0.856 13,372,783 +2,095,764 0.11% 11,449,500
2022-06-13 2022-06-09 0.876 11,277,019 +496,392 0.09% 9,882,330
2022-06-09 2022-06-07 0.846 10,780,627 +992,782 0.09% 9,121,560
2022-06-08 2022-06-06 0.876 9,787,845 +496,392 0.08% 8,577,330
2022-06-01 2022-05-30 0.848 9,291,453 +22,122 0.07% 7,880,322
2022-03-10 2022-03-08 1.353 9,269,331 -634,858 0.07% 12,541,060
2022-02-10 2022-02-08 1.414 9,904,189 -2,582,022 0.08% 14,000,000
2022-02-09 2022-02-07 1.414 12,486,211 -4,952,095 0.10% 17,649,799
2022-01-24 2022-01-20 1.383 17,438,306 -4,952,095 0.14% 24,121,590
2022-01-17 2022-01-13 1.363 22,390,401 -5,447,304 0.18% 30,519,450
2021-10-25 2021-10-21 1.353 27,837,705 -503,133 0.22% 37,663,380
2021-10-21 2021-10-19 1.393 28,340,838 -495,209 0.23% 39,488,700
2021-10-20 2021-10-18 1.393 28,836,047 -4,297,428 0.23% 40,178,700
2021-10-19 2021-10-15 1.343 33,133,475 -2,110,583 0.27% 44,493,820
2021-10-12 2021-10-08 1.353 35,244,058 -8,420,541 0.28% 47,683,901
2021-09-07 2021-09-03 1.403 43,664,599 -6,437,723 0.35% 61,280,930
2021-09-02 2021-08-31 1.403 50,102,322 -16,539,996 0.40% 70,315,930
2021-09-01 2021-08-30 1.343 66,642,318 -14,856,284 0.53% 89,491,709
2021-08-30 2021-08-26 1.232 81,498,602 -34,875,622 0.65% 100,390,140
2021-07-05 2021-06-30 1.282 116,374,224 -49,521 0.93% 149,225,000
2021-07-02 2021-06-29 1.212 116,423,745 +49,521 0.93% 141,060,000
2021-06-23 2021-06-21 1.132 116,374,224 +101,195 0.93% 131,714,534
2021-05-31 2021-05-27 1.233 116,273,029 -49,478 0.93% 143,350,000
2021-05-28 2021-05-26 1.172 116,322,507 +49,478 0.93% 136,358,000
2021-05-04 2021-04-30 1.364 116,273,029 -12,369,471 0.93% 158,625,000
2021-04-29 2021-04-27 1.304 128,642,500 -1,317,102 1.03% 167,700,000
2021-04-28 2021-04-26 1.324 129,959,602 -4,536,132 1.04% 172,043,610
2021-04-27 2021-04-23 1.294 134,495,734 -3,859,275 1.08% 173,971,200
2021-04-26 2021-04-22 1.294 138,355,009 -5,937,346 1.11% 178,963,200
2021-04-23 2021-04-21 1.304 144,292,355 -1,971,199 1.16% 188,101,350
2021-04-22 2021-04-20 1.294 146,263,554 -2,473,894 1.17% 189,192,960
2021-04-20 2021-04-16 1.334 148,737,448 -3,463,452 1.19% 198,405,239
2021-04-16 2021-04-14 1.324 152,200,900 -8,114,373 1.22% 201,487,170
2021-04-15 2021-04-13 1.364 160,315,273 -2,950,862 1.28% 218,709,449
2021-04-13 2021-04-09 1.344 163,266,135 -1,286,425 1.31% 219,435,371
2021-04-12 2021-04-08 1.384 164,552,560 -4,463,894 1.32% 227,815,931
2021-04-07 2021-03-31 1.415 169,016,454 -6,926,904 1.35% 239,120,000
2021-04-01 2021-03-30 1.384 175,943,358 -6,926,904 1.41% 243,586,000
2021-02-25 2021-02-23 1.486 182,870,262 -1,286,425 1.47% 271,656,000
2020-06-23 2020-06-19 0.617 184,156,687 +306,928 1.48% 113,710,518
2019-06-25 2019-06-21 0.669 183,849,759 +282,846 1.48% 123,015,254
2019-01-30 2019-01-28 0.649 183,566,913 -3,846,916 1.48% 119,104,000
2018-06-26 2018-06-22 1.054 187,413,829 +187,413,829 1.51% 197,600,000
2018-06-21 2018-06-19 1.024 0 -187,413,829
2018-06-07 2018-06-05 1.480 187,413,829 +187,413,829 1.51% 277,400,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top