History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 705,000 +0 0.01% 451,200
2025-10-13 2025-10-09 0.640 705,000 +0 0.01% 451,200
2025-10-10 2025-10-08 0.640 705,000 +0 0.01% 451,200
2025-10-09 2025-10-06 0.640 705,000 +0 0.01% 451,200
2025-10-08 2025-10-03 0.640 705,000 +0 0.01% 451,200
2025-10-06 2025-10-02 0.640 705,000 +0 0.01% 451,200
2025-10-03 2025-09-30 0.640 705,000 +0 0.01% 451,200
2025-10-02 2025-09-29 0.640 705,000 +0 0.01% 451,200
2025-09-30 2025-09-26 0.640 705,000 +0 0.01% 451,200
2025-09-29 2025-09-25 0.640 705,000 +0 0.01% 451,200
2025-09-26 2025-09-24 0.640 705,000 +0 0.01% 451,200
2025-09-25 2025-09-23 0.640 705,000 +0 0.01% 451,200
2025-09-24 2025-09-22 0.640 705,000 +0 0.01% 451,200
2025-09-23 2025-09-19 0.640 705,000 +0 0.01% 451,200
2025-09-22 2025-09-18 0.640 705,000 +0 0.01% 451,200
2025-09-19 2025-09-17 0.640 705,000 +0 0.01% 451,200
2025-09-18 2025-09-16 0.640 705,000 +0 0.01% 451,200
2025-09-17 2025-09-15 0.640 705,000 +0 0.01% 451,200
2025-09-16 2025-09-12 0.640 705,000 +0 0.01% 451,200
2025-09-15 2025-09-11 0.640 705,000 +0 0.01% 451,200
2025-09-12 2025-09-10 0.640 705,000 +0 0.01% 451,200
2025-09-11 2025-09-09 0.640 705,000 +0 0.01% 451,200
2025-09-10 2025-09-08 0.640 705,000 +0 0.01% 451,200
2025-09-09 2025-09-05 0.640 705,000 +0 0.01% 451,200
2025-09-08 2025-09-04 0.640 705,000 +0 0.01% 451,200
2025-09-05 2025-09-03 0.640 705,000 +0 0.01% 451,200
2025-09-04 2025-09-02 0.640 705,000 +0 0.01% 451,200
2025-09-03 2025-09-01 0.640 705,000 +0 0.01% 451,200
2025-09-02 2025-08-29 0.640 705,000 +0 0.01% 451,200
2025-09-01 2025-08-28 0.640 705,000 +0 0.01% 451,200
2025-08-29 2025-08-27 0.640 705,000 +0 0.01% 451,200
2025-08-28 2025-08-26 0.640 705,000 +0 0.01% 451,200
2025-08-27 2025-08-25 0.640 705,000 +0 0.01% 451,200
2025-08-26 2025-08-22 0.640 705,000 +0 0.01% 451,200
2025-08-25 2025-08-21 0.640 705,000 +0 0.01% 451,200
2025-08-22 2025-08-20 0.640 705,000 +0 0.01% 451,200
2025-08-21 2025-08-19 0.640 705,000 +0 0.01% 451,200
2025-08-20 2025-08-18 0.640 705,000 +0 0.01% 451,200
2025-08-19 2025-08-15 0.640 705,000 +0 0.01% 451,200
2025-08-18 2025-08-14 0.640 705,000 +0 0.01% 451,200
2025-08-15 2025-08-13 0.640 705,000 +0 0.01% 451,200
2025-08-14 2025-08-12 0.640 705,000 +0 0.01% 451,200
2025-08-13 2025-08-11 0.640 705,000 +0 0.01% 451,200
2025-08-12 2025-08-08 0.640 705,000 +0 0.01% 451,200
2025-08-11 2025-08-07 0.640 705,000 +0 0.01% 451,200
2025-08-08 2025-08-06 0.640 705,000 +0 0.01% 451,200
2025-08-07 2025-08-05 0.640 705,000 +0 0.01% 451,200
2025-08-06 2025-08-04 0.640 705,000 +0 0.01% 451,200
2025-08-05 2025-08-01 0.640 705,000 +0 0.01% 451,200
2025-08-04 2025-07-31 0.640 705,000 +0 0.01% 451,200
2025-08-01 2025-07-30 0.640 705,000 +0 0.01% 451,200
2025-07-31 2025-07-29 0.640 705,000 +0 0.01% 451,200
2025-07-30 2025-07-28 0.640 705,000 +0 0.01% 451,200
2025-07-29 2025-07-25 0.640 705,000 +0 0.01% 451,200
2025-07-28 2025-07-24 0.640 705,000 +0 0.01% 451,200
2025-07-25 2025-07-23 0.640 705,000 +0 0.01% 451,200
2025-07-24 2025-07-22 0.640 705,000 +0 0.01% 451,200
2025-07-23 2025-07-21 0.640 705,000 +0 0.01% 451,200
2025-07-22 2025-07-18 0.640 705,000 +0 0.01% 451,200
2025-07-21 2025-07-17 0.640 705,000 +0 0.01% 451,200
2025-07-18 2025-07-16 0.640 705,000 +0 0.01% 451,200
2025-07-17 2025-07-15 0.640 705,000 +0 0.01% 451,200
2025-07-16 2025-07-14 0.640 705,000 +0 0.01% 451,200
2025-07-15 2025-07-11 0.640 705,000 +0 0.01% 451,200
2025-07-14 2025-07-10 0.640 705,000 +0 0.01% 451,200
2025-07-11 2025-07-09 0.640 705,000 +0 0.01% 451,200
2025-07-10 2025-07-08 0.640 705,000 +0 0.01% 451,200
2025-07-09 2025-07-07 0.640 705,000 +0 0.01% 451,200
2025-07-08 2025-07-04 0.640 705,000 +0 0.01% 451,200
2025-07-07 2025-07-03 0.640 705,000 +0 0.01% 451,200
2025-07-04 2025-07-02 0.640 705,000 +0 0.01% 451,200
2025-07-03 2025-06-30 0.640 705,000 +0 0.01% 451,200
2025-07-02 2025-06-27 0.640 705,000 +0 0.01% 451,200
2025-06-30 2025-06-26 0.640 705,000 +0 0.01% 451,200
2025-06-27 2025-06-25 0.640 705,000 +0 0.01% 451,200
2025-06-26 2025-06-24 0.640 705,000 +0 0.01% 451,200
2025-06-25 2025-06-23 0.640 705,000 +0 0.01% 451,200
2025-06-24 2025-06-20 0.640 705,000 +0 0.01% 451,200
2025-06-23 2025-06-19 0.640 705,000 +0 0.01% 451,200
2025-06-20 2025-06-18 0.640 705,000 +0 0.01% 451,200
2025-06-19 2025-06-17 0.640 705,000 +0 0.01% 451,200
2025-06-18 2025-06-16 0.640 705,000 +0 0.01% 451,200
2025-06-17 2025-06-13 0.640 705,000 +0 0.01% 451,200
2025-06-16 2025-06-12 0.640 705,000 +0 0.01% 451,200
2025-06-13 2025-06-11 0.640 705,000 +0 0.01% 451,200
2025-06-12 2025-06-10 0.640 705,000 +0 0.01% 451,200
2025-06-11 2025-06-09 0.640 705,000 +0 0.01% 451,200
2025-06-10 2025-06-06 0.640 705,000 +0 0.01% 451,200
2025-06-09 2025-06-05 0.640 705,000 +0 0.01% 451,200
2025-06-06 2025-06-04 0.640 705,000 +0 0.01% 451,200
2025-06-05 2025-06-03 0.640 705,000 +0 0.01% 451,200
2025-06-04 2025-06-02 0.640 705,000 +0 0.01% 451,200
2025-06-03 2025-05-30 0.640 705,000 +0 0.01% 451,200
2025-06-02 2025-05-29 0.640 705,000 +0 0.01% 451,200
2025-05-30 2025-05-28 0.640 705,000 +0 0.01% 451,200
2025-05-29 2025-05-27 0.640 705,000 +0 0.01% 451,200
2025-05-28 2025-05-26 0.640 705,000 +0 0.01% 451,200
2025-05-27 2025-05-23 0.640 705,000 +0 0.01% 451,200
2025-05-26 2025-05-22 0.640 705,000 +0 0.01% 451,200
2025-05-23 2025-05-21 0.640 705,000 +0 0.01% 451,200
2025-05-22 2025-05-20 0.640 705,000 +0 0.01% 451,200
2025-05-21 2025-05-19 0.640 705,000 +0 0.01% 451,200
2025-05-20 2025-05-16 0.640 705,000 +0 0.01% 451,200
2025-05-19 2025-05-15 0.640 705,000 +0 0.01% 451,200
2025-05-16 2025-05-14 0.640 705,000 +0 0.01% 451,200
2025-05-15 2025-05-13 0.640 705,000 +0 0.01% 451,200
2025-05-14 2025-05-12 0.640 705,000 +0 0.01% 451,200
2025-05-13 2025-05-09 0.640 705,000 +0 0.01% 451,200
2025-05-12 2025-05-08 0.640 705,000 +0 0.01% 451,200
2025-05-09 2025-05-07 0.640 705,000 +0 0.01% 451,200
2025-05-08 2025-05-06 0.640 705,000 +0 0.01% 451,200
2025-05-07 2025-05-02 0.640 705,000 +0 0.01% 451,200
2025-05-06 2025-04-30 0.640 705,000 +0 0.01% 451,200
2025-05-02 2025-04-29 0.640 705,000 +0 0.01% 451,200
2025-04-30 2025-04-28 0.640 705,000 +0 0.01% 451,200
2025-04-29 2025-04-25 0.640 705,000 +0 0.01% 451,200
2025-04-28 2025-04-24 0.640 705,000 +0 0.01% 451,200
2025-04-25 2025-04-23 0.640 705,000 +0 0.01% 451,200
2025-04-24 2025-04-22 0.640 705,000 +0 0.01% 451,200
2025-04-23 2025-04-17 0.640 705,000 +0 0.01% 451,200
2025-04-22 2025-04-16 0.640 705,000 +0 0.01% 451,200
2025-04-17 2025-04-15 0.640 705,000 +0 0.01% 451,200
2025-04-16 2025-04-14 0.640 705,000 +0 0.01% 451,200
2025-04-15 2025-04-11 0.640 705,000 +0 0.01% 451,200
2025-04-14 2025-04-10 0.640 705,000 +0 0.01% 451,200
2025-04-11 2025-04-09 0.640 705,000 +0 0.01% 451,200
2025-04-10 2025-04-08 0.640 705,000 +0 0.01% 451,200
2025-04-09 2025-04-07 0.640 705,000 +0 0.01% 451,200
2025-04-08 2025-04-03 0.640 705,000 +0 0.01% 451,200
2025-04-07 2025-04-02 0.640 705,000 +0 0.01% 451,200
2025-04-03 2025-04-01 0.640 705,000 +0 0.01% 451,200
2025-04-02 2025-03-31 0.640 705,000 +0 0.01% 451,200
2025-04-01 2025-03-28 0.640 705,000 +0 0.01% 451,200
2025-03-31 2025-03-27 0.640 705,000 +0 0.01% 451,200
2025-03-28 2025-03-26 0.660 705,000 +0 0.01% 465,300
2025-03-27 2025-03-25 0.660 705,000 +0 0.01% 465,300
2025-03-26 2025-03-24 0.680 705,000 +0 0.01% 479,400
2025-03-25 2025-03-21 0.680 705,000 +0 0.01% 479,400
2025-03-24 2025-03-20 0.710 705,000 +40,000 0.01% 500,550
2025-03-21 2025-03-19 0.730 665,000 +10,000 0.01% 485,450
2025-03-20 2025-03-18 0.740 655,000 -40,000 0.01% 484,700
2025-03-19 2025-03-17 0.660 695,000 +55,000 0.01% 458,700
2025-03-17 2025-03-13 0.640 640,000 -10,000 0.01% 409,600
2025-03-13 2025-03-11 0.770 650,000 -200,000 0.01% 500,500
2025-03-12 2025-03-10 0.770 850,000 -88,000 0.01% 654,500
2025-03-11 2025-03-07 0.670 938,000 +200,000 0.01% 628,460
2025-03-07 2025-03-05 0.620 738,000 +10,000 0.01% 457,560
2025-03-06 2025-03-04 0.610 728,000 -173,000 0.01% 444,080
2025-02-28 2025-02-26 0.530 901,000 -100,000 0.01% 477,530
2025-02-27 2025-02-25 0.510 1,001,000 +100,000 0.01% 510,510
2025-02-26 2025-02-24 0.510 901,000 -110,000 0.01% 459,510
2025-02-21 2025-02-19 0.510 1,011,000 -110,000 0.01% 515,610
2024-12-30 2024-12-24 0.530 1,121,000 -27,000 0.01% 594,130
2024-12-18 2024-12-16 0.530 1,148,000 +100,000 0.01% 608,440
2024-12-05 2024-12-03 0.550 1,048,000 -23,000 0.01% 576,400
2024-12-04 2024-12-02 0.550 1,071,000 -100,000 0.01% 589,050
2024-12-03 2024-11-29 0.530 1,171,000 +23,000 0.01% 620,630
2024-11-19 2024-11-15 0.510 1,148,000 -60,000 0.01% 585,480
2024-11-18 2024-11-14 0.485 1,208,000 +60,000 0.01% 585,880
2024-11-15 2024-11-13 0.530 1,148,000 -35,000 0.01% 608,440
2024-11-14 2024-11-12 0.540 1,183,000 +135,000 0.01% 638,820
2024-10-03 2024-09-30 0.670 1,048,000 -50,000 0.01% 702,160
2024-10-02 2024-09-27 0.640 1,098,000 +50,000 0.01% 702,720
2024-09-09 2024-09-04 0.490 1,048,000 +100,000 0.01% 513,520
2024-08-08 2024-08-06 0.500 948,000 -30,000 0.01% 474,000
2024-08-07 2024-08-05 0.500 978,000 +30,000 0.01% 489,000
2024-07-25 2024-07-23 0.540 948,000 +38,000 0.01% 511,920
2024-07-23 2024-07-19 0.600 910,000 -19,000 0.01% 546,000
2024-07-22 2024-07-18 0.720 929,000 +6,000 0.01% 668,880
2024-07-15 2024-07-11 0.830 923,000 -30,000 0.01% 766,090
2024-07-12 2024-07-10 0.780 953,000 -20,000 0.01% 743,340
2024-07-11 2024-07-09 0.840 973,000 -32,000 0.01% 817,320
2024-07-10 2024-07-08 0.800 1,005,000 +62,000 0.01% 804,000
2024-07-09 2024-07-05 0.810 943,000 -130,000 0.01% 763,830
2024-07-08 2024-07-04 0.800 1,073,000 +50,000 0.01% 858,400
2024-07-05 2024-07-03 0.790 1,023,000 -150,000 0.01% 808,170
2024-07-04 2024-07-02 0.770 1,173,000 +250,000 0.01% 903,210
2024-07-02 2024-06-27 0.792 923,000 +2,224 0.01% 730,931
2024-06-28 2024-06-26 0.782 920,776 -129,687 0.01% 719,940
2024-06-27 2024-06-25 0.802 1,050,463 +29,928 0.01% 842,400
2024-06-26 2024-06-24 0.792 1,020,535 +99,759 0.01% 808,170
2024-06-24 2024-06-20 0.842 920,776 -99,759 0.01% 775,320
2024-06-21 2024-06-19 0.852 1,020,535 -32,920 0.01% 869,550
2024-06-20 2024-06-18 0.812 1,053,455 -71,827 0.01% 855,360
2024-06-19 2024-06-17 0.792 1,125,282 +24,940 0.01% 891,120
2024-06-18 2024-06-14 0.822 1,100,342 +79,807 0.01% 904,460
2024-06-14 2024-06-12 0.832 1,020,535 -39,904 0.01% 849,090
2024-06-13 2024-06-11 0.822 1,060,439 +99,759 0.01% 871,660
2024-06-11 2024-06-06 0.862 960,680 -99,759 0.01% 828,180
2024-06-07 2024-06-05 0.832 1,060,439 +119,711 0.01% 882,290
2024-06-06 2024-06-04 0.882 940,728 +19,952 0.01% 829,840
2024-06-04 2024-05-31 0.872 920,776 -199,518 0.01% 803,010
2024-06-03 2024-05-30 0.902 1,120,294 +199,518 0.01% 1,010,700
2024-05-31 2024-05-29 0.962 920,776 -21,947 0.01% 886,080
2024-05-30 2024-05-28 0.952 942,723 +1,995 0.01% 897,750
2024-05-29 2024-05-27 0.942 940,728 +19,952 0.01% 886,420
2024-05-28 2024-05-24 0.882 920,776 -9,976 0.01% 812,240
2024-05-27 2024-05-23 0.872 930,752 +9,976 0.01% 811,710
2024-05-23 2024-05-21 0.982 920,776 -59,855 0.01% 904,540
2024-05-22 2024-05-20 1.053 980,631 -4,988 0.01% 1,032,150
2024-05-21 2024-05-17 0.982 985,619 -9,976 0.01% 968,240
2024-05-20 2024-05-16 0.922 995,595 -209,494 0.01% 918,160
2024-05-17 2024-05-14 0.932 1,205,089 +44,891 0.01% 1,123,440
2024-05-14 2024-05-10 0.842 1,160,198 -99,759 0.01% 976,920
2024-05-13 2024-05-09 0.822 1,259,957 +29,928 0.01% 1,035,660
2024-05-10 2024-05-08 0.782 1,230,029 -49,879 0.01% 961,740
2024-05-09 2024-05-07 0.772 1,279,908 +49,879 0.01% 987,910
2024-05-07 2024-05-03 0.762 1,230,029 -179,566 0.01% 937,080
2024-05-06 2024-05-02 0.762 1,409,595 +179,566 0.01% 1,073,880
2024-05-03 2024-04-30 0.772 1,230,029 -99,759 0.01% 949,410
2024-05-02 2024-04-29 0.762 1,329,788 +99,759 0.01% 1,013,080
2024-04-30 2024-04-26 0.792 1,230,029 -99,759 0.01% 974,070
2024-04-25 2024-04-23 0.732 1,329,788 -139,663 0.01% 973,090
2024-04-24 2024-04-22 0.742 1,469,451 +139,663 0.01% 1,090,020
2024-04-23 2024-04-19 0.772 1,329,788 -79,807 0.01% 1,026,410
2024-04-22 2024-04-18 0.792 1,409,595 +79,807 0.01% 1,116,270
2024-04-18 2024-04-16 0.772 1,329,788 -99,759 0.01% 1,026,410
2024-04-17 2024-04-15 0.802 1,429,547 +369,108 0.01% 1,146,400
2024-04-16 2024-04-12 0.872 1,060,439 -249,397 0.01% 924,810
2024-04-15 2024-04-11 0.842 1,309,836 +24,940 0.01% 1,102,920
2024-04-12 2024-04-10 0.872 1,284,896 +224,457 0.01% 1,120,560
2024-04-11 2024-04-09 0.862 1,060,439 -69,831 0.01% 914,180
2024-04-10 2024-04-08 0.852 1,130,270 +19,952 0.01% 963,050
2024-04-09 2024-04-05 0.902 1,110,318 +9,976 0.01% 1,001,700
2024-04-08 2024-04-03 0.942 1,100,342 -89,783 0.01% 1,036,820
2024-04-05 2024-04-02 0.842 1,190,125 +29,927 0.01% 1,002,120
2024-04-02 2024-03-27 0.802 1,160,198 +19,952 0.01% 930,400
2024-03-28 2024-03-26 0.812 1,140,246 -448,915 0.01% 925,830
2024-03-27 2024-03-25 0.822 1,589,161 +448,915 0.01% 1,306,260
2024-03-26 2024-03-22 0.812 1,140,246 -59,855 0.01% 925,830
2024-03-25 2024-03-21 0.832 1,200,101 +19,952 0.01% 998,490
2024-03-22 2024-03-20 0.822 1,180,149 +39,903 0.01% 970,060
2024-03-21 2024-03-19 0.822 1,140,246 -39,903 0.01% 937,260
2024-03-20 2024-03-18 0.832 1,180,149 -19,952 0.01% 981,890
2024-03-19 2024-03-15 0.882 1,200,101 +55,865 0.01% 1,058,640
2024-03-18 2024-03-14 0.842 1,144,236 -99,759 0.01% 963,480
2024-03-15 2024-03-13 0.752 1,243,995 -33,918 0.01% 935,250
2024-03-14 2024-03-12 0.742 1,277,913 +33,918 0.01% 947,940
2024-03-11 2024-03-07 0.752 1,243,995 -39,904 0.01% 935,250
2024-03-08 2024-03-06 0.662 1,283,899 +39,904 0.01% 849,420
2024-02-27 2024-02-23 0.672 1,243,995 -79,807 0.01% 835,490
2024-02-15 2024-02-09 0.521 1,323,802 -79,808 0.01% 690,040
2024-02-14 2024-02-07 0.531 1,403,610 +79,808 0.01% 745,710
2024-02-07 2024-02-05 0.531 1,323,802 +99,759 0.01% 703,310
2024-01-29 2024-01-25 0.601 1,224,043 -84,796 0.01% 736,200
2024-01-25 2024-01-23 0.531 1,308,839 -19,951 0.01% 695,360
2024-01-24 2024-01-22 0.511 1,328,790 +92,776 0.01% 679,320
2024-01-16 2024-01-12 0.581 1,236,014 -59,856 0.01% 718,620
2024-01-15 2024-01-11 0.571 1,295,870 +32,921 0.01% 740,430
2024-01-12 2024-01-10 0.581 1,262,949 +26,935 0.01% 734,280
2024-01-10 2024-01-08 0.601 1,236,014 +49,879 0.01% 743,400
2023-12-18 2023-12-14 0.531 1,186,135 -380,082 0.01% 630,170
2023-12-14 2023-12-12 0.491 1,566,217 -38,906 0.01% 769,300
2023-12-12 2023-12-08 0.511 1,605,123 -249,397 0.01% 820,590
2023-12-11 2023-12-07 0.491 1,854,520 -59,856 0.01% 910,910
2023-12-08 2023-12-06 0.481 1,914,376 -219,470 0.02% 921,120
2023-12-07 2023-12-05 0.476 2,133,846 +10,974 0.02% 1,016,025
2023-12-06 2023-12-04 0.481 2,122,872 -448,916 0.02% 1,021,440
2023-11-28 2023-11-24 0.471 2,571,788 +150,636 0.02% 1,211,660
2023-11-22 2023-11-20 0.481 2,421,152 +349,157 0.02% 1,164,960
2023-11-17 2023-11-15 0.511 2,071,995 -178,569 0.02% 1,059,270
2023-11-16 2023-11-14 0.481 2,250,564 -370,106 0.02% 1,082,880
2023-11-15 2023-11-13 0.466 2,620,670 -299,277 0.02% 1,221,555
2023-11-09 2023-11-07 0.451 2,919,947 +199,518 0.02% 1,317,150
2023-11-08 2023-11-06 0.466 2,720,429 +299,277 0.02% 1,268,055
2023-11-06 2023-11-02 0.466 2,421,152 +149,639 0.02% 1,128,555
2023-11-03 2023-11-01 0.461 2,271,513 +149,638 0.02% 1,047,420
2023-11-01 2023-10-30 0.476 2,121,875 -299,277 0.02% 1,010,325
2023-10-31 2023-10-27 0.461 2,421,152 -448,915 0.02% 1,116,420
2023-10-26 2023-10-24 0.431 2,870,067 +299,277 0.02% 1,237,110
2023-10-25 2023-10-20 0.441 2,570,790 +249,397 0.02% 1,133,880
2023-10-24 2023-10-19 0.441 2,321,393 -19,952 0.02% 1,023,880
2023-10-17 2023-10-13 0.446 2,341,345 +99,759 0.02% 1,044,415
2023-10-16 2023-10-12 0.431 2,241,586 -249,397 0.02% 966,210
2023-10-12 2023-10-10 0.396 2,490,983 +99,759 0.02% 986,315
2023-10-11 2023-10-09 0.396 2,391,224 +99,759 0.02% 946,815
2023-10-10 2023-10-06 0.381 2,291,465 -39,904 0.02% 872,860
2023-10-09 2023-10-05 0.376 2,331,369 +199,518 0.02% 876,375
2023-10-04 2023-09-29 0.431 2,131,851 +299,278 0.02% 918,910
2023-09-29 2023-09-27 0.431 1,832,573 -1,996 0.01% 789,910
2023-09-27 2023-09-25 0.441 1,834,569 +598,555 0.01% 809,160
2023-09-20 2023-09-18 0.466 1,236,014 -325,215 0.01% 576,135
2023-09-19 2023-09-15 0.461 1,561,229 -249,398 0.01% 719,900
2023-09-18 2023-09-14 0.451 1,810,627 -69,831 0.01% 816,750
2023-09-13 2023-09-11 0.421 1,880,458 -149,638 0.02% 791,700
2023-08-28 2023-08-24 0.396 2,030,096 -23,943 0.02% 803,825
2023-08-22 2023-08-18 0.396 2,054,039 -99,759 0.02% 813,305
2023-07-21 2023-07-19 0.411 2,153,798 +99,759 0.02% 885,190
2023-07-20 2023-07-18 0.426 2,054,039 -34,915 0.02% 875,075
2023-07-19 2023-07-14 0.431 2,088,954 -204,506 0.02% 900,420
2023-07-18 2023-07-13 0.436 2,293,460 +99,759 0.02% 1,000,065
2023-07-12 2023-07-10 0.411 2,193,701 +149,638 0.02% 901,590
2023-07-07 2023-07-05 0.441 2,044,063 -157,619 0.02% 901,560
2023-06-01 2023-05-30 0.433 2,201,682 +10,611 0.02% 953,606
2023-05-30 2023-05-25 0.443 2,191,071 +19,855 0.02% 971,080
2023-05-24 2023-05-22 0.489 2,171,216 -993 0.02% 1,060,695
2023-05-22 2023-05-18 0.504 2,172,209 +198,557 0.02% 1,094,000
2023-05-16 2023-05-12 0.514 1,973,652 +148,917 0.02% 1,013,880
2023-05-15 2023-05-11 0.544 1,824,735 -61,552 0.01% 992,520
2023-05-12 2023-05-10 0.554 1,886,287 -39,711 0.02% 1,045,000
2023-05-11 2023-05-09 0.544 1,925,998 +198,556 0.02% 1,047,600
2023-05-10 2023-05-08 0.554 1,727,442 -148,917 0.01% 957,000
2023-05-09 2023-05-05 0.544 1,876,359 +148,917 0.02% 1,020,600
2023-05-08 2023-05-04 0.554 1,727,442 -59,567 0.01% 957,000
2023-05-04 2023-05-02 0.544 1,787,009 +29,784 0.01% 972,000
2023-05-03 2023-04-28 0.564 1,757,225 +277,979 0.01% 991,200
2023-04-28 2023-04-26 0.564 1,479,246 +297,835 0.01% 834,400
2023-04-18 2023-04-14 0.625 1,181,411 -119,134 0.01% 737,800
2023-04-17 2023-04-13 0.544 1,300,545 +119,134 0.01% 707,400
2023-04-12 2023-04-06 0.574 1,181,411 -39,712 0.01% 678,300
2023-04-11 2023-04-04 0.574 1,221,123 -208,484 0.01% 701,100
2023-04-06 2023-04-03 0.574 1,429,607 +168,773 0.01% 820,800
2023-04-04 2023-03-31 0.635 1,260,834 +79,423 0.01% 800,100
2023-04-03 2023-03-30 0.604 1,181,411 -54,802 0.01% 714,000
2023-03-24 2023-03-22 0.655 1,236,213 +19,856 0.01% 809,380
2023-02-13 2023-02-09 0.695 1,216,357 -277,980 0.01% 845,388
2023-02-10 2023-02-08 0.665 1,494,337 -49,639 0.01% 993,432
2023-02-09 2023-02-07 0.695 1,543,976 -73,466 0.01% 1,073,088
2023-02-08 2023-02-06 0.685 1,617,442 +63,539 0.01% 1,107,856
2023-02-07 2023-02-03 0.725 1,553,903 -9,928 0.01% 1,126,944
2023-02-06 2023-02-02 0.745 1,563,831 -79,423 0.01% 1,165,648
2023-02-03 2023-02-01 0.766 1,643,254 +119,134 0.01% 1,257,952
2023-02-02 2023-01-31 0.776 1,524,120 +327,618 0.01% 1,182,104
2022-12-13 2022-12-09 0.635 1,196,502 -99,278 0.01% 759,276
2022-12-12 2022-12-08 0.614 1,295,780 +99,278 0.01% 796,172
2022-12-07 2022-12-05 0.625 1,196,502 +12,906 0.01% 747,224
2022-12-02 2022-11-30 0.594 1,183,596 -99,278 0.01% 703,398
2022-11-21 2022-11-17 0.574 1,282,874 +99,278 0.01% 736,554
2022-11-17 2022-11-15 0.614 1,183,596 -1,985 0.01% 727,242
2022-11-16 2022-11-14 0.594 1,185,581 -79,423 0.01% 704,578
2022-11-15 2022-11-11 0.604 1,265,004 +79,423 0.01% 764,520
2022-11-14 2022-11-10 0.584 1,185,581 -129,062 0.01% 692,636
2022-11-11 2022-11-09 0.604 1,314,643 -115,163 0.01% 794,520
2022-11-10 2022-11-08 0.604 1,429,806 +248,196 0.01% 864,120
2022-11-09 2022-11-07 0.625 1,181,610 -119,134 0.01% 737,924
2022-11-08 2022-11-04 0.574 1,300,744 +9,928 0.01% 746,814
2022-11-07 2022-11-03 0.564 1,290,816 +109,206 0.01% 728,112
2022-11-01 2022-10-28 0.534 1,181,610 -99,278 0.01% 630,806
2022-10-31 2022-10-27 0.564 1,280,888 +99,278 0.01% 722,512
2022-09-21 2022-09-19 0.745 1,181,610 +79,423 0.01% 880,748
2022-07-25 2022-07-21 0.866 1,102,187 -99,279 0.01% 954,772
2022-07-19 2022-07-15 0.816 1,201,466 +29,784 0.01% 980,262
2022-07-14 2022-07-12 0.836 1,171,682 +99,278 0.01% 979,566
2022-07-13 2022-07-11 0.846 1,072,404 -79,422 0.01% 907,368
2022-07-12 2022-07-08 0.856 1,151,826 +39,711 0.01% 986,170
2022-07-07 2022-07-05 0.917 1,112,115 +89,350 0.01% 1,019,382
2022-07-04 2022-06-29 1.048 1,022,765 -69,495 0.01% 1,071,408
2022-06-30 2022-06-28 0.957 1,092,260 +69,495 0.01% 1,045,190
2022-06-28 2022-06-24 1.027 1,022,765 -64,531 0.01% 1,050,804
2022-06-27 2022-06-23 0.907 1,087,296 +10,921 0.01% 985,680
2022-06-24 2022-06-22 0.957 1,076,375 -2,978 0.01% 1,029,990
2022-06-01 2022-05-30 0.848 1,079,353 +2,570 0.01% 915,427
2022-05-13 2022-05-11 0.878 1,076,783 +29,712 0.01% 945,864
2022-05-12 2022-05-10 0.848 1,047,071 +53,483 0.01% 888,048
2022-04-08 2022-04-06 1.131 993,588 +19,808 0.01% 1,123,584
2022-03-24 2022-03-22 1.222 973,780 -158,467 0.01% 1,189,672
2022-03-23 2022-03-21 1.181 1,132,247 -99,042 0.01% 1,337,544
2022-03-18 2022-03-16 1.111 1,231,289 +14,856 0.01% 1,367,520
2022-03-17 2022-03-15 1.040 1,216,433 +4,953 0.01% 1,265,046
2022-03-14 2022-03-10 1.313 1,211,480 +99,041 0.01% 1,590,159
2022-03-11 2022-03-09 1.323 1,112,439 +280,289 0.01% 1,471,393
2022-03-08 2022-03-04 1.393 832,150 -366,455 0.01% 1,159,476
2022-03-07 2022-03-03 1.403 1,198,605 +465,497 0.01% 1,682,178
2022-03-04 2022-03-02 1.393 733,108 -198,084 0.01% 1,021,476
2022-03-03 2022-03-01 1.393 931,192 -178,275 0.01% 1,297,476
2022-03-02 2022-02-28 1.403 1,109,467 +376,359 0.01% 1,557,078
2022-02-16 2022-02-14 1.363 733,108 -257,509 0.01% 999,270
2022-02-14 2022-02-10 1.424 990,617 +257,509 0.01% 1,410,282
2022-02-04 2022-01-27 1.292 733,108 -732,910 0.01% 947,456
2022-01-28 2022-01-26 1.302 1,466,018 +732,910 0.01% 1,909,458
2022-01-17 2022-01-13 1.363 733,108 -39,617 0.01% 999,270
2022-01-11 2022-01-07 1.171 772,725 -495,209 0.01% 905,032
2022-01-10 2022-01-06 1.171 1,267,934 +495,209 0.01% 1,485,032
2022-01-05 2022-01-03 1.302 772,725 -247,605 0.01% 1,006,458
2022-01-04 2021-12-31 1.373 1,020,330 -4,952 0.01% 1,401,073
2022-01-03 2021-12-29 1.333 1,025,282 -4,952 0.01% 1,366,464
2021-12-29 2021-12-24 1.282 1,030,234 +103,994 0.01% 1,321,054
2021-12-28 2021-12-22 1.212 926,240 +148,563 0.01% 1,122,240
2021-12-23 2021-12-21 1.191 777,677 -99,042 0.01% 926,536
2021-12-22 2021-12-20 1.151 876,719 +99,042 0.01% 1,009,128
2021-12-15 2021-12-13 1.313 777,677 -643,772 0.01% 1,020,760
2021-12-14 2021-12-10 1.232 1,421,449 +643,772 0.01% 1,750,944
2021-12-13 2021-12-09 1.262 777,677 -99,042 0.01% 981,500
2021-12-10 2021-12-08 1.202 876,719 -101,023 0.01% 1,053,388
2021-12-08 2021-12-06 1.151 977,742 -443,707 0.01% 1,125,408
2021-12-07 2021-12-03 1.222 1,421,449 +99,042 0.01% 1,736,592
2021-12-06 2021-12-02 1.171 1,322,407 +247,604 0.01% 1,548,832
2021-12-03 2021-12-01 1.232 1,074,803 -401,119 0.01% 1,323,944
2021-12-02 2021-11-30 1.191 1,475,922 -1,840,199 0.01% 1,758,436
2021-12-01 2021-11-29 1.212 3,316,121 +118,851 0.03% 4,017,840
2021-11-30 2021-11-26 1.151 3,197,270 +593,261 0.03% 3,680,148
2021-11-29 2021-11-25 1.131 2,604,009 +104,984 0.02% 2,944,703
2021-11-26 2021-11-24 1.111 2,499,025 +1,002,304 0.02% 2,775,520
2021-11-24 2021-11-22 1.111 1,496,721 -703,198 0.01% 1,662,320
2021-11-23 2021-11-19 1.090 2,199,919 +673,485 0.02% 2,398,897
2021-11-19 2021-11-17 1.090 1,526,434 +19,809 0.01% 1,664,496
2021-11-15 2021-11-11 1.040 1,506,625 +297,125 0.01% 1,566,836
2021-11-12 2021-11-10 1.030 1,209,500 +297,126 0.01% 1,245,624
2021-11-09 2021-11-05 1.050 912,374 -168,371 0.01% 958,048
2021-11-05 2021-11-03 1.131 1,080,745 +39,617 0.01% 1,222,144
2021-11-04 2021-11-02 1.141 1,041,128 -861,665 0.01% 1,187,856
2021-11-01 2021-10-28 1.252 1,902,793 -1,018,151 0.02% 2,382,288
2021-10-29 2021-10-27 1.313 2,920,944 -350,608 0.02% 3,833,961
2021-10-28 2021-10-26 1.363 3,271,552 -495,209 0.03% 4,459,320
2021-10-27 2021-10-25 1.363 3,766,761 +990,419 0.03% 5,134,320
2021-10-26 2021-10-22 1.363 2,776,342 +108,946 0.02% 3,784,320
2021-10-25 2021-10-21 1.353 2,667,396 -688,341 0.02% 3,608,888
2021-10-22 2021-10-20 1.373 3,355,737 +2,108,601 0.03% 4,607,951
2021-10-21 2021-10-19 1.393 1,247,136 +198,084 0.01% 1,737,697
2021-10-19 2021-10-15 1.343 1,049,052 +59,425 0.01% 1,408,736
2021-10-15 2021-10-11 1.343 989,627 +19,809 0.01% 1,328,937
2021-10-12 2021-10-08 1.353 969,818 +49,521 0.01% 1,312,128
2021-10-11 2021-10-07 1.434 920,297 +28,722 0.01% 1,319,464
2021-10-07 2021-10-05 1.353 891,575 -135,688 0.01% 1,206,268
2021-10-05 2021-09-30 1.282 1,027,263 -2,365,120 0.01% 1,317,245
2021-10-04 2021-09-29 1.212 3,392,383 -891,377 0.03% 4,110,240
2021-09-30 2021-09-28 1.272 4,283,760 +1,402,433 0.03% 5,449,752
2021-09-29 2021-09-27 1.202 2,881,327 +614,060 0.02% 3,461,948
2021-09-27 2021-09-23 1.222 2,267,267 +282,269 0.02% 2,769,932
2021-09-24 2021-09-21 1.191 1,984,998 +495,210 0.02% 2,364,956
2021-09-23 2021-09-20 1.131 1,489,788 -792,335 0.01% 1,684,704
2021-09-21 2021-09-17 1.171 2,282,123 +495,209 0.02% 2,672,872
2021-09-20 2021-09-16 1.151 1,786,914 +594,252 0.01% 2,056,788
2021-09-17 2021-09-15 1.212 1,192,662 -207,988 0.01% 1,445,039
2021-09-16 2021-09-14 1.222 1,400,650 -515,018 0.01% 1,711,181
2021-09-15 2021-09-13 1.313 1,915,668 -77,253 0.02% 2,514,460
2021-09-14 2021-09-10 1.242 1,992,921 +614,060 0.02% 2,475,006
2021-09-13 2021-09-09 1.272 1,378,861 -653,677 0.01% 1,754,172
2021-09-10 2021-09-08 1.292 2,032,538 +683,389 0.02% 2,626,816
2021-09-09 2021-09-07 1.383 1,349,149 -396,167 0.01% 1,866,214
2021-09-08 2021-09-06 1.373 1,745,316 +136,678 0.01% 2,396,592
2021-09-07 2021-09-03 1.403 1,608,638 -89,138 0.01% 2,257,637
2021-09-06 2021-09-02 1.292 1,697,776 -346,647 0.01% 2,194,176
2021-09-03 2021-09-01 1.282 2,044,423 +99,042 0.02% 2,621,534
2021-09-02 2021-08-31 1.403 1,945,381 +321,886 0.02% 2,730,238
2021-09-01 2021-08-30 1.343 1,623,495 -841,856 0.01% 2,180,136
2021-08-31 2021-08-27 1.262 2,465,351 +881,473 0.02% 3,111,500
2021-08-30 2021-08-26 1.232 1,583,878 -227,796 0.01% 1,951,024
2021-08-27 2021-08-25 1.060 1,811,674 -19,809 0.01% 1,920,660
2021-08-26 2021-08-24 1.070 1,831,483 +198,084 0.01% 1,960,152
2021-08-25 2021-08-23 1.060 1,633,399 +495,210 0.01% 1,731,660
2021-08-24 2021-08-20 1.040 1,138,189 -633,869 0.01% 1,183,676
2021-08-23 2021-08-19 1.040 1,772,058 +602,175 0.01% 1,842,876
2021-08-20 2021-08-18 1.070 1,169,883 -396,167 0.01% 1,252,072
2021-08-19 2021-08-17 1.090 1,566,050 +247,604 0.01% 1,707,696
2021-08-18 2021-08-16 1.121 1,318,446 +594,252 0.01% 1,477,632
2021-08-13 2021-08-11 1.171 724,194 -99,042 0.01% 848,192
2021-08-12 2021-08-10 1.151 823,236 -990,419 0.01% 947,568
2021-08-11 2021-08-09 1.141 1,813,655 +445,688 0.01% 2,069,256
2021-08-10 2021-08-06 1.131 1,367,967 +49,521 0.01% 1,546,944
2021-08-09 2021-08-05 1.121 1,318,446 +495,210 0.01% 1,477,632
2021-08-06 2021-08-04 1.141 823,236 +99,042 0.01% 939,256
2021-08-05 2021-08-03 1.171 724,194 +83,195 0.01% 848,192
2021-08-04 2021-08-02 1.222 640,999 +29,712 0.01% 783,112
2021-08-03 2021-07-30 1.292 611,287 -990,418 0.00% 790,017
2021-08-02 2021-07-29 1.212 1,601,705 +891,377 0.01% 1,940,639
2021-07-28 2021-07-26 1.232 710,328 +1,980 0.01% 874,983
2021-07-27 2021-07-23 1.232 708,348 -200,064 0.01% 872,544
2021-07-26 2021-07-22 1.222 908,412 -295,145 0.01% 1,109,812
2021-07-23 2021-07-21 1.191 1,203,557 -297,126 0.01% 1,433,936
2021-07-22 2021-07-20 1.080 1,500,683 +297,126 0.01% 1,621,264
2021-07-21 2021-07-19 1.161 1,203,557 +594,251 0.01% 1,397,480
2021-07-19 2021-07-15 1.232 609,306 -108,946 0.00% 750,544
2021-07-16 2021-07-14 1.181 718,252 +99,042 0.01% 848,484
2021-07-15 2021-07-13 1.222 619,210 -118,850 0.00% 756,492
2021-07-14 2021-07-12 1.202 738,060 -9,904 0.01% 886,788
2021-07-13 2021-07-09 1.181 747,964 -99,042 0.01% 883,584
2021-07-12 2021-07-08 1.181 847,006 +99,042 0.01% 1,000,584
2021-07-07 2021-07-05 1.222 747,964 +29,712 0.01% 913,792
2021-07-06 2021-07-02 1.202 718,252 +99,042 0.01% 862,988
2021-07-05 2021-06-30 1.282 619,210 -742,814 0.00% 794,004
2021-07-02 2021-06-29 1.212 1,362,024 +99,042 0.01% 1,650,240
2021-06-30 2021-06-28 1.242 1,262,982 +79,233 0.01% 1,568,496
2021-06-29 2021-06-25 1.282 1,183,749 -150,543 0.01% 1,517,904
2021-06-28 2021-06-24 1.212 1,334,292 -396,168 0.01% 1,616,640
2021-06-25 2021-06-23 1.191 1,730,460 +465,497 0.01% 2,061,696
2021-06-23 2021-06-21 1.132 1,264,963 +1,100 0.01% 1,431,709
2021-06-21 2021-06-17 1.102 1,263,863 -98,956 0.01% 1,392,148
2021-06-18 2021-06-16 1.122 1,362,819 +98,956 0.01% 1,528,692
2021-06-17 2021-06-15 1.122 1,263,863 -894,560 0.01% 1,417,692
2021-06-16 2021-06-11 1.152 2,158,423 +109,841 0.02% 2,486,568
2021-06-15 2021-06-10 1.132 2,048,582 -126,664 0.02% 2,318,624
2021-06-11 2021-06-09 1.152 2,175,246 +246,400 0.02% 2,505,948
2021-06-10 2021-06-08 1.132 1,928,846 +393,844 0.02% 2,183,104
2021-06-09 2021-06-07 1.162 1,535,002 +261,243 0.01% 1,783,880
2021-06-08 2021-06-04 1.192 1,273,759 +207,807 0.01% 1,518,896
2021-06-03 2021-06-01 1.253 1,065,952 -560,089 0.01% 1,335,729
2021-06-02 2021-05-31 1.334 1,626,041 -1,402,203 0.01% 2,169,024
2021-05-31 2021-05-27 1.233 3,028,244 -49,478 0.02% 3,733,443
2021-05-28 2021-05-26 1.172 3,077,722 +1,154,813 0.02% 3,607,832
2021-05-27 2021-05-25 1.263 1,922,909 +12,865 0.02% 2,429,001
2021-05-26 2021-05-24 1.213 1,910,044 +86,091 0.02% 2,316,240
2021-05-25 2021-05-21 1.203 1,823,953 +197,912 0.01% 2,193,408
2021-05-21 2021-05-18 1.273 1,626,041 -98,956 0.01% 2,070,432
2021-05-20 2021-05-17 1.152 1,724,997 -98,956 0.01% 1,987,248
2021-05-18 2021-05-14 1.172 1,823,953 -65,311 0.01% 2,138,112
2021-05-17 2021-05-13 1.213 1,889,264 -53,436 0.02% 2,291,041
2021-05-14 2021-05-12 1.253 1,942,700 +39,583 0.02% 2,434,368
2021-05-13 2021-05-11 1.304 1,903,117 -359,210 0.02% 2,480,928
2021-05-12 2021-05-10 1.324 2,262,327 +38,593 0.02% 2,994,922
2021-05-11 2021-05-07 1.263 2,223,734 +475,977 0.02% 2,809,000
2021-05-10 2021-05-06 1.233 1,747,757 -250,358 0.01% 2,154,764
2021-05-07 2021-05-05 1.162 1,998,115 -46,509 0.02% 2,322,080
2021-05-05 2021-05-03 1.162 2,044,624 +98,956 0.02% 2,376,130
2021-05-04 2021-04-30 1.364 1,945,668 -128,643 0.02% 2,654,370
2021-05-03 2021-04-29 1.304 2,074,311 +326,554 0.02% 2,704,098
2021-04-29 2021-04-27 1.304 1,747,757 +98,956 0.01% 2,278,398
2021-04-28 2021-04-26 1.324 1,648,801 -138,538 0.01% 2,182,722
2021-04-26 2021-04-22 1.294 1,787,339 +98,956 0.01% 2,311,936
2021-04-23 2021-04-21 1.304 1,688,383 -9,896 0.01% 2,200,998
2021-04-22 2021-04-20 1.294 1,698,279 -19,791 0.01% 2,196,736
2021-04-19 2021-04-15 1.304 1,718,070 -197,912 0.01% 2,239,698
2021-04-16 2021-04-14 1.324 1,915,982 +212,755 0.02% 2,536,423
2021-04-14 2021-04-12 1.294 1,703,227 -9,895 0.01% 2,203,136
2021-04-13 2021-04-09 1.344 1,713,122 +4,948 0.01% 2,302,496
2021-04-12 2021-04-08 1.384 1,708,174 -19,792 0.01% 2,364,893
2021-04-09 2021-04-07 1.384 1,727,966 -39,582 0.01% 2,392,294
2021-04-08 2021-04-01 1.324 1,767,548 +39,582 0.01% 2,339,922
2021-04-07 2021-03-31 1.415 1,727,966 -2,450,144 0.01% 2,444,680
2021-04-01 2021-03-30 1.384 4,178,110 -197,912 0.03% 5,784,413
2021-03-31 2021-03-29 1.273 4,376,022 +2,497,644 0.04% 5,571,972
2021-03-30 2021-03-26 1.192 1,878,378 -494,779 0.02% 2,239,876
2021-03-29 2021-03-25 1.091 2,373,157 -29,687 0.02% 2,590,056
2021-03-25 2021-03-23 1.051 2,402,844 +29,687 0.02% 2,525,328
2021-03-24 2021-03-22 1.122 2,373,157 -59,374 0.02% 2,662,002
2021-03-23 2021-03-19 1.102 2,432,531 +29,687 0.02% 2,679,438
2021-03-22 2021-03-18 1.142 2,402,844 -29,687 0.02% 2,743,866
2021-03-19 2021-03-17 1.142 2,432,531 -474,987 0.02% 2,777,766
2021-03-18 2021-03-16 1.213 2,907,518 -739,200 0.02% 3,525,839
2021-03-17 2021-03-15 1.152 3,646,718 -227,598 0.03% 4,201,128
2021-03-16 2021-03-12 1.182 3,874,316 -468,061 0.03% 4,580,784
2021-03-15 2021-03-11 1.182 4,342,377 -237,494 0.03% 5,134,194
2021-03-12 2021-03-10 1.112 4,579,871 +1,711,935 0.04% 5,091,020
2021-03-11 2021-03-09 1.081 2,867,936 -132,601 0.02% 3,101,074
2021-03-10 2021-03-08 1.031 3,000,537 +53,436 0.02% 3,092,844
2021-03-09 2021-03-05 1.142 2,947,101 +29,687 0.02% 3,365,366
2021-03-08 2021-03-04 1.203 2,917,414 -455,197 0.02% 3,508,358
2021-03-05 2021-03-03 1.324 3,372,611 -1,979 0.03% 4,464,743
2021-03-04 2021-03-02 1.304 3,374,590 -79,164 0.03% 4,399,158
2021-03-03 2021-03-01 1.384 3,453,754 +573,943 0.03% 4,781,574
2021-03-02 2021-02-26 1.506 2,879,811 -123,695 0.02% 4,336,198
2021-03-01 2021-02-25 1.445 3,003,506 -98,955 0.02% 4,340,337
2021-02-26 2021-02-24 1.435 3,102,461 -39,583 0.02% 4,451,984
2021-02-25 2021-02-23 1.486 3,142,044 -69,269 0.03% 4,667,545
2021-02-24 2021-02-22 1.435 3,211,313 -425,509 0.03% 4,608,185
2021-02-23 2021-02-19 1.253 3,636,822 -692,691 0.03% 4,557,247
2021-02-22 2021-02-18 1.203 4,329,513 -49,478 0.03% 5,206,488
2021-02-19 2021-02-17 1.203 4,378,991 +999,454 0.04% 5,265,988
2021-02-18 2021-02-16 1.273 3,379,537 -285,983 0.03% 4,303,151
2021-02-17 2021-02-11 1.142 3,665,520 +187,027 0.03% 4,185,746
2021-02-16 2021-02-09 1.011 3,478,493 -39,583 0.03% 3,515,200
2021-02-02 2021-01-29 1.112 3,518,076 -475,977 0.03% 3,910,721
2021-02-01 2021-01-28 0.980 3,994,053 -98,956 0.03% 3,915,114
2021-01-28 2021-01-26 1.021 4,093,009 -10,885 0.03% 4,177,562
2021-01-27 2021-01-25 1.112 4,103,894 +29,687 0.03% 4,561,920
2021-01-25 2021-01-21 1.051 4,074,207 +49,478 0.03% 4,281,888
2021-01-22 2021-01-20 1.051 4,024,729 -49,478 0.03% 4,229,888
2021-01-21 2021-01-19 0.940 4,074,207 +29,687 0.03% 3,828,996
2021-01-20 2021-01-18 0.950 4,044,520 -167,235 0.03% 3,841,968
2021-01-19 2021-01-15 1.031 4,211,755 -296,868 0.03% 4,341,324
2021-01-15 2021-01-13 1.102 4,508,623 +29,687 0.04% 4,966,258
2021-01-14 2021-01-12 1.112 4,478,936 -49,478 0.04% 4,978,820
2021-01-13 2021-01-11 1.051 4,528,414 +118,747 0.04% 4,759,248
2021-01-12 2021-01-08 1.132 4,409,667 +217,703 0.04% 4,990,944
2021-01-11 2021-01-07 1.162 4,191,964 +98,955 0.03% 4,871,630
2021-01-08 2021-01-06 1.051 4,093,009 +143,486 0.03% 4,301,648
2021-01-07 2021-01-05 0.980 3,949,523 -653,108 0.03% 3,871,464
2021-01-06 2021-01-04 1.051 4,602,631 -31,666 0.04% 4,837,248
2021-01-05 2020-12-31 1.031 4,634,297 +672,900 0.04% 4,776,864
2021-01-04 2020-12-29 0.909 3,961,397 -79,165 0.03% 3,602,880
2020-12-30 2020-12-28 0.920 4,040,562 +79,165 0.03% 3,715,712
2020-12-29 2020-12-24 0.819 3,961,397 -28,698 0.03% 3,242,592
2020-12-23 2020-12-21 0.849 3,990,095 -10,885 0.03% 3,387,048
2020-12-21 2020-12-17 0.808 4,000,980 -98,955 0.03% 3,234,560
2020-12-18 2020-12-16 0.788 4,099,935 +98,955 0.03% 3,231,696
2020-12-14 2020-12-10 0.819 4,000,980 -59,373 0.03% 3,274,992
2020-12-11 2020-12-09 0.788 4,060,353 +59,373 0.03% 3,200,496
2020-12-07 2020-12-03 0.819 4,000,980 +39,583 0.03% 3,274,992
2020-12-04 2020-12-02 0.829 3,961,397 +59,373 0.03% 3,282,624
2020-12-02 2020-11-30 0.849 3,902,024 +39,582 0.03% 3,312,288
2020-12-01 2020-11-27 0.819 3,862,442 +19,792 0.03% 3,161,592
2020-11-20 2020-11-18 0.717 3,842,650 -29,687 0.03% 2,757,072
2020-11-19 2020-11-17 0.717 3,872,337 -29,687 0.03% 2,778,372
2020-11-18 2020-11-16 0.728 3,902,024 +59,374 0.03% 2,839,104
2020-11-11 2020-11-09 0.707 3,842,650 -98,956 0.03% 2,718,240
2020-11-04 2020-11-02 0.657 3,941,606 +98,956 0.03% 2,589,080
2020-11-03 2020-10-30 0.738 3,842,650 -59,374 0.03% 2,834,736
2020-11-02 2020-10-29 0.707 3,902,024 +59,374 0.03% 2,760,240
2020-10-29 2020-10-27 0.728 3,842,650 -59,374 0.03% 2,795,904
2020-10-16 2020-10-14 0.717 3,902,024 +59,374 0.03% 2,799,672
2020-09-29 2020-09-25 0.738 3,842,650 -30,677 0.03% 2,834,736
2020-09-25 2020-09-23 0.687 3,873,327 +29,687 0.03% 2,661,656
2020-09-21 2020-09-17 0.748 3,843,640 +990 0.03% 2,874,308
2020-09-02 2020-08-31 0.909 3,842,650 -69,269 0.03% 3,494,880
2020-09-01 2020-08-28 0.849 3,911,919 -29,687 0.03% 3,320,688
2020-08-31 2020-08-27 0.738 3,941,606 +39,582 0.03% 2,907,736
2020-08-14 2020-08-12 0.748 3,902,024 +59,374 0.03% 2,917,968
2020-08-07 2020-08-05 0.839 3,842,650 -59,374 0.03% 3,223,056
2020-07-28 2020-07-24 0.717 3,902,024 -396 0.03% 2,799,672
2020-06-26 2020-06-23 0.627 3,902,420 -49,478 0.03% 2,445,032
2020-06-23 2020-06-19 0.617 3,951,898 +55,982 0.03% 2,440,163
2020-06-22 2020-06-18 0.577 3,895,916 -118,549 0.03% 2,247,852
2020-06-18 2020-06-16 0.597 4,014,465 +118,549 0.03% 2,397,524
2020-05-25 2020-05-21 0.466 3,895,916 -108,670 0.03% 1,814,056
2020-05-20 2020-05-18 0.486 4,004,586 -98,790 0.03% 1,945,728
2020-05-19 2020-05-15 0.481 4,103,376 -98,791 0.03% 1,972,960
2020-04-23 2020-04-21 0.466 4,202,167 -103,731 0.03% 1,956,656
2020-04-22 2020-04-20 0.491 4,305,898 -34,576 0.03% 2,113,921
2020-04-01 2020-03-30 0.466 4,340,474 -3,952 0.03% 2,021,056
2020-03-23 2020-03-19 0.577 4,344,426 -17,782 0.03% 2,506,632
2020-03-20 2020-03-18 0.577 4,362,208 -39,517 0.04% 2,516,892
2020-03-19 2020-03-17 0.607 4,401,725 +39,517 0.04% 2,673,360
2020-03-16 2020-03-12 0.638 4,362,208 +3,951 0.04% 2,781,828
2020-03-12 2020-03-10 0.668 4,358,257 -49,395 0.03% 2,911,656
2020-03-10 2020-03-06 0.678 4,407,652 +29,637 0.04% 2,989,272
2020-03-09 2020-03-05 0.688 4,378,015 -19,758 0.04% 3,013,488
2020-03-05 2020-03-03 0.688 4,397,773 -19,758 0.04% 3,027,088
2020-03-04 2020-03-02 0.709 4,417,531 +59,274 0.04% 3,130,120
2020-02-20 2020-02-18 0.790 4,358,257 -19,758 0.03% 3,441,048
2020-02-18 2020-02-14 0.840 4,378,015 -238,086 0.04% 3,678,228
2020-02-17 2020-02-13 0.800 4,616,101 -68,166 0.04% 3,691,354
2020-02-14 2020-02-12 0.830 4,684,267 +187,703 0.04% 3,888,112
2020-02-04 2020-01-31 0.658 4,496,564 -1,976 0.04% 2,958,540
2020-01-20 2020-01-16 0.688 4,498,540 -69,153 0.04% 3,096,448
2020-01-07 2020-01-03 0.678 4,567,693 +69,153 0.04% 3,097,812
2019-12-27 2019-12-20 0.628 4,498,540 -79,033 0.04% 2,823,232
2019-12-23 2019-12-19 0.638 4,577,573 +79,033 0.04% 2,919,168
2019-11-28 2019-11-26 0.607 4,498,540 -17,782 0.04% 2,732,160
2019-08-23 2019-08-21 0.678 4,516,322 -98,791 0.04% 3,062,972
2019-08-22 2019-08-20 0.678 4,615,113 +98,791 0.04% 3,129,972
2019-08-16 2019-08-14 0.648 4,516,322 -988 0.04% 2,925,824
2019-08-15 2019-08-13 0.648 4,517,310 -85,948 0.04% 2,926,464
2019-08-14 2019-08-12 0.658 4,603,258 +988 0.04% 3,028,740
2019-08-13 2019-08-09 0.648 4,602,270 +36,552 0.04% 2,981,504
2019-08-12 2019-08-08 0.648 4,565,718 +49,396 0.04% 2,957,824
2019-08-09 2019-08-07 0.658 4,516,322 -244,014 0.04% 2,971,540
2019-08-06 2019-08-02 0.628 4,760,336 +46,432 0.04% 2,987,532
2019-07-29 2019-07-25 0.658 4,713,904 +98,791 0.04% 3,101,540
2019-07-26 2019-07-24 0.658 4,615,113 -59,275 0.04% 3,036,540
2019-07-25 2019-07-23 0.658 4,674,388 +59,275 0.04% 3,075,540
2019-07-24 2019-07-22 0.648 4,615,113 +98,791 0.04% 2,989,824
2019-07-23 2019-07-19 0.668 4,516,322 -59,275 0.04% 3,017,256
2019-07-19 2019-07-17 0.658 4,575,597 +59,275 0.04% 3,010,540
2019-07-15 2019-07-11 0.668 4,516,322 -59,275 0.04% 3,017,256
2019-07-12 2019-07-10 0.658 4,575,597 +24,698 0.04% 3,010,540
2019-07-09 2019-07-05 0.678 4,550,899 +34,577 0.04% 3,086,422
2019-07-05 2019-07-03 0.688 4,516,322 -3,952 0.04% 3,108,688
2019-07-03 2019-06-28 0.678 4,520,274 -256,856 0.04% 3,065,652
2019-06-27 2019-06-25 0.648 4,777,130 +59,274 0.04% 3,094,784
2019-06-26 2019-06-24 0.659 4,717,856 +197,582 0.04% 3,108,923
2019-06-25 2019-06-21 0.669 4,520,274 -22,637 0.04% 3,024,549
2019-06-24 2019-06-20 0.659 4,542,911 -29,592 0.04% 2,993,640
2019-06-21 2019-06-19 0.639 4,572,503 +19,728 0.04% 2,920,428
2019-06-20 2019-06-18 0.649 4,552,775 -118,367 0.04% 2,953,984
2019-06-19 2019-06-17 0.629 4,671,142 +78,911 0.04% 2,936,072
2019-06-18 2019-06-14 0.649 4,592,231 +78,911 0.04% 2,979,584
2019-06-14 2019-06-12 0.679 4,513,320 -98,638 0.04% 3,065,652
2019-06-13 2019-06-11 0.679 4,611,958 +98,638 0.04% 3,132,652
2019-06-03 2019-05-30 0.659 4,513,320 -49,319 0.04% 2,974,140
2019-05-31 2019-05-29 0.649 4,562,639 +53,265 0.04% 2,960,384
2019-05-30 2019-05-28 0.679 4,509,374 -29,592 0.04% 3,062,972
2019-05-29 2019-05-27 0.629 4,538,966 -9,864 0.04% 2,852,992
2019-05-28 2019-05-24 0.629 4,548,830 +37,483 0.04% 2,859,192
2019-05-27 2019-05-23 0.629 4,511,347 -147,958 0.04% 2,835,632
2019-05-24 2019-05-22 0.629 4,659,305 +130,203 0.04% 2,928,632
2019-05-23 2019-05-21 0.689 4,529,102 +15,782 0.04% 3,122,288
2019-04-23 2019-04-17 0.831 4,513,320 -39,455 0.04% 3,751,992
2019-04-18 2019-04-16 0.841 4,552,775 -19,728 0.04% 3,830,948
2019-04-17 2019-04-15 0.831 4,572,503 +59,183 0.04% 3,801,192
2019-04-15 2019-04-11 0.760 4,513,320 -177,549 0.04% 3,431,700
2019-04-12 2019-04-10 0.781 4,690,869 +147,958 0.04% 3,661,812
2019-04-11 2019-04-09 0.791 4,542,911 -138,095 0.04% 3,592,368
2019-04-09 2019-04-04 0.801 4,681,006 -156,835 0.04% 3,749,024
2019-04-08 2019-04-03 0.811 4,837,841 +29,591 0.04% 3,923,680
2019-04-03 2019-04-01 0.770 4,808,250 -98,639 0.04% 3,704,696
2019-04-01 2019-03-28 0.770 4,906,889 +255,475 0.04% 3,780,696
2019-03-25 2019-03-21 0.720 4,651,414 +39,456 0.04% 3,348,076
2019-03-22 2019-03-20 0.700 4,611,958 -59,184 0.04% 3,226,164
2019-03-21 2019-03-19 0.689 4,671,142 -118,366 0.04% 3,220,208
2019-03-18 2019-03-14 0.679 4,789,508 +59,183 0.04% 3,253,252
2019-03-15 2019-03-13 0.700 4,730,325 -49,319 0.04% 3,308,964
2019-03-13 2019-03-11 0.700 4,779,644 +59,183 0.04% 3,343,464
2019-03-12 2019-03-08 0.669 4,720,461 -98,639 0.04% 3,158,496
2019-03-11 2019-03-07 0.689 4,819,100 +207,142 0.04% 3,322,208
2019-03-05 2019-03-01 0.740 4,611,958 -414,284 0.04% 3,413,188
2019-02-28 2019-02-26 0.710 5,026,242 +98,639 0.04% 3,566,920
2019-02-27 2019-02-25 0.740 4,927,603 -197,277 0.04% 3,646,788
2019-02-26 2019-02-22 0.720 5,124,880 +197,277 0.04% 3,688,876
2019-02-22 2019-02-20 0.730 4,927,603 +414,283 0.04% 3,596,832
2019-02-15 2019-02-13 0.669 4,513,320 -147,958 0.04% 3,019,896
2019-02-14 2019-02-12 0.629 4,661,278 +147,958 0.04% 2,929,872
2019-02-13 2019-02-11 0.649 4,513,320 -118,366 0.04% 2,928,384
2019-02-11 2019-02-04 0.649 4,631,686 +58,197 0.04% 3,005,184
2019-02-08 2019-01-31 0.679 4,573,489 +11,836 0.04% 3,106,522
2019-02-01 2019-01-30 0.659 4,561,653 -51,292 0.04% 3,005,990
2019-01-30 2019-01-28 0.649 4,612,945 +98,639 0.04% 2,993,024
2019-01-23 2019-01-21 0.659 4,514,306 -39,455 0.04% 2,974,790
2019-01-22 2019-01-18 0.669 4,553,761 -94,694 0.04% 3,046,956
2019-01-21 2019-01-17 0.649 4,648,455 +134,149 0.04% 3,016,064
2019-01-11 2019-01-09 0.639 4,514,306 +2,959 0.04% 2,883,258
2019-01-03 2018-12-31 0.639 4,511,347 -88,775 0.04% 2,881,368
2019-01-02 2018-12-27 0.618 4,600,122 +19,728 0.04% 2,844,796
2018-12-28 2018-12-24 0.639 4,580,394 +19,728 0.04% 2,925,468
2018-12-21 2018-12-19 0.639 4,560,666 +49,319 0.04% 2,912,868
2018-11-26 2018-11-22 0.700 4,511,347 -593,806 0.04% 3,155,784
2018-11-22 2018-11-20 0.720 5,105,153 -29,591 0.04% 3,674,676
2018-11-21 2018-11-19 0.730 5,134,744 -29,592 0.04% 3,748,032
2018-11-20 2018-11-16 0.730 5,164,336 +59,183 0.04% 3,769,632
2018-11-19 2018-11-15 0.740 5,105,153 -39,455 0.04% 3,778,188
2018-11-16 2018-11-14 0.730 5,144,608 -20,714 0.04% 3,755,232
2018-11-15 2018-11-13 0.720 5,165,322 +60,169 0.04% 3,717,986
2018-11-14 2018-11-12 0.740 5,105,153 -35,510 0.04% 3,778,188
2018-11-13 2018-11-09 0.720 5,140,663 +282,107 0.04% 3,700,236
2018-11-12 2018-11-08 0.781 4,858,556 -262,379 0.04% 3,792,712
2018-11-09 2018-11-07 0.801 5,120,935 -38,469 0.04% 4,101,364
2018-11-08 2018-11-06 0.750 5,159,404 -32,551 0.04% 3,870,644
2018-11-07 2018-11-05 0.750 5,191,955 +19,728 0.04% 3,895,064
2018-11-06 2018-11-02 0.760 5,172,227 +345,236 0.04% 3,932,700
2018-11-02 2018-10-31 0.679 4,826,991 -493,194 0.04% 3,278,712
2018-10-31 2018-10-29 0.659 5,320,185 -113,435 0.04% 3,505,840
2018-10-25 2018-10-23 0.730 5,433,620 +1,200,435 0.04% 3,966,192
2018-10-23 2018-10-19 0.730 4,233,185 -65,102 0.03% 3,089,952
2018-10-22 2018-10-18 0.679 4,298,287 +60,170 0.03% 2,919,592
2018-10-16 2018-10-12 0.781 4,238,117 -40,442 0.03% 3,308,382
2018-10-05 2018-10-03 1.034 4,278,559 -69,047 0.03% 4,424,352
2018-10-04 2018-10-02 1.014 4,347,606 +49,319 0.03% 4,407,600
2018-10-03 2018-09-28 1.075 4,298,287 +49,320 0.03% 4,619,056
2018-09-11 2018-09-07 1.146 4,248,967 -9,864 0.03% 4,867,588
2018-08-21 2018-08-17 1.085 4,258,831 +591,833 0.03% 4,619,832
2018-08-20 2018-08-16 1.105 3,666,998 +394,555 0.03% 4,052,184
2018-08-17 2018-08-15 1.105 3,272,443 +197,278 0.03% 3,616,184
2018-08-16 2018-08-14 1.105 3,075,165 +725,982 0.02% 3,398,184
2018-08-15 2018-08-13 1.105 2,349,183 +751,628 0.02% 2,595,944
2018-08-14 2018-08-10 1.166 1,597,555 -11,837 0.01% 1,862,540
2018-08-13 2018-08-09 1.146 1,609,392 +14,796 0.01% 1,843,708
2018-08-06 2018-08-02 1.186 1,594,596 -19,728 0.01% 1,891,422
2018-07-30 2018-07-26 1.247 1,614,324 +119,353 0.01% 2,013,019
2018-07-27 2018-07-25 1.267 1,494,971 -39,455 0.01% 1,894,501
2018-07-26 2018-07-24 1.227 1,534,426 +39,455 0.01% 1,882,276
2018-07-19 2018-07-17 1.206 1,494,971 -19,727 0.01% 1,803,565
2018-07-18 2018-07-16 1.115 1,514,698 -1,973 0.01% 1,689,160
2018-06-27 2018-06-25 1.024 1,516,671 -9,864 0.01% 1,552,976
2018-06-26 2018-06-22 1.054 1,526,535 +9,864 0.01% 1,609,504
2018-06-19 2018-06-14 1.075 1,516,671 +5,918 0.01% 1,629,856
2018-06-12 2018-06-08 1.206 1,510,753 -7,891 0.01% 1,822,604
2018-06-11 2018-06-07 1.318 1,518,644 -1,973 0.01% 2,001,480
2018-06-08 2018-06-06 1.490 1,520,617 -49,319 0.01% 2,266,153
2018-06-07 2018-06-05 1.480 1,569,936 +46,360 0.01% 2,323,736
2018-06-04 2018-05-31 1.460 1,523,576 +32,551 0.03% 2,224,224
2018-05-31 2018-05-29 1.440 1,491,025 -145,985 0.03% 2,146,472
2018-05-29 2018-05-25 1.490 1,637,010 -49,320 0.03% 2,439,611
2018-05-21 2018-05-17 1.571 1,686,330 -29,592 0.04% 2,649,880
2018-05-17 2018-05-15 1.571 1,715,922 +78,912 0.04% 2,696,381
2018-05-16 2018-05-14 1.612 1,637,010 -49,320 0.03% 2,638,763
2018-05-15 2018-05-11 1.602 1,686,330 -29,592 0.04% 2,701,168
2018-05-04 2018-05-02 1.622 1,715,922 -1,972 0.04% 2,783,361
2018-05-03 2018-04-30 1.632 1,717,894 +49,319 0.04% 2,803,975
2018-04-27 2018-04-25 1.521 1,668,575 -3,945 0.03% 2,537,400
2018-04-25 2018-04-23 1.551 1,672,520 +1,972 0.04% 2,594,267
2018-04-24 2018-04-20 1.612 1,670,548 +19,728 0.04% 2,692,825
2018-04-23 2018-04-19 1.683 1,650,820 +10,850 0.03% 2,778,176
2018-04-20 2018-04-18 1.592 1,639,970 +29,592 0.03% 2,610,283
2018-04-19 2018-04-17 1.571 1,610,378 +31,564 0.03% 2,530,530
2018-04-13 2018-04-11 1.815 1,578,814 +49,320 0.03% 2,865,075
2018-04-06 2018-04-03 1.703 1,529,494 -59,183 0.03% 2,605,008
2018-04-04 2018-03-29 1.703 1,588,677 -98,639 0.03% 2,705,807
2018-04-03 2018-03-28 1.754 1,687,316 +31,564 0.04% 2,959,337
2018-03-29 2018-03-27 1.926 1,655,752 +98,639 0.03% 3,189,340
2018-03-27 2018-03-23 1.855 1,557,113 -25,646 0.03% 2,888,838
2018-03-26 2018-03-22 1.896 1,582,759 -21,701 0.03% 3,000,602
2018-03-23 2018-03-21 1.896 1,604,460 +39,456 0.03% 3,041,743
2018-03-22 2018-03-20 1.987 1,565,004 -19,728 0.03% 3,109,736
2018-03-21 2018-03-19 1.977 1,584,732 +25,646 0.03% 3,132,870
2018-03-20 2018-03-16 1.987 1,559,086 +59,184 0.03% 3,097,976
2018-03-19 2018-03-15 2.058 1,499,902 +29,591 0.03% 3,086,817
2018-03-16 2018-03-14 2.017 1,470,311 +77,925 0.03% 2,966,294
2018-03-15 2018-03-13 1.997 1,392,386 +103,571 0.03% 2,780,852
2018-03-14 2018-03-12 1.936 1,288,815 +88,775 0.03% 2,495,605
2018-03-12 2018-03-08 1.825 1,200,040 -45,374 0.03% 2,189,879
2018-03-09 2018-03-07 1.886 1,245,414 +19,728 0.03% 2,348,436
2018-03-08 2018-03-06 1.987 1,225,686 +19,727 0.03% 2,435,495
2018-03-07 2018-03-05 1.987 1,205,959 -9,864 0.03% 2,396,297
2018-03-06 2018-03-02 2.048 1,215,823 +25,647 0.03% 2,489,853
2018-03-05 2018-03-01 2.078 1,190,176 -100,612 0.02% 2,473,529
2018-03-02 2018-02-28 2.017 1,290,788 +149,931 0.03% 2,604,114
2018-03-01 2018-02-27 1.987 1,140,857 +55,238 0.02% 2,266,936
2018-02-28 2018-02-26 2.007 1,085,619 +67,074 0.02% 2,179,187
2018-02-27 2018-02-23 1.734 1,018,545 -16,768 0.02% 1,765,746
2018-02-26 2018-02-22 1.713 1,035,313 +2,959 0.02% 1,773,823
2018-02-09 2018-02-07 1.338 1,032,354 +19,727 0.02% 1,381,512
2018-02-08 2018-02-06 1.318 1,012,627 +19,728 0.02% 1,334,581
2018-01-31 2018-01-29 1.521 992,899 -9,864 0.02% 1,509,900
2018-01-25 2018-01-23 1.379 1,002,763 -15,782 0.02% 1,382,577
2018-01-24 2018-01-22 1.389 1,018,545 -49,319 0.02% 1,414,662
2018-01-23 2018-01-19 1.328 1,067,864 -987 0.02% 1,418,206
2018-01-22 2018-01-18 1.358 1,068,851 -29,591 0.02% 1,452,024
2018-01-19 2018-01-17 1.369 1,098,442 -345,236 0.02% 1,503,360
2018-01-18 2018-01-16 1.409 1,443,678 +346,222 0.03% 2,034,404
2018-01-16 2018-01-12 1.369 1,097,456 -29,592 0.02% 1,502,010
2018-01-15 2018-01-11 1.328 1,127,048 -69,047 0.02% 1,496,807
2018-01-10 2018-01-08 1.196 1,196,095 -2,470,903 0.03% 1,430,868
2018-01-09 2018-01-05 1.217 3,666,998 -220,951 0.08% 4,461,120
2018-01-04 2018-01-02 1.217 3,887,949 -49,320 0.08% 4,729,920
2018-01-02 2017-12-28 1.217 3,937,269 +1,666,997 0.08% 4,789,920
2017-12-29 2017-12-27 1.217 2,270,272 +1,064,313 0.05% 2,761,920
2017-12-28 2017-12-22 1.196 1,205,959 -138,094 0.03% 1,442,668
2017-12-22 2017-12-20 1.125 1,344,053 -59,183 0.03% 1,512,486
2017-12-21 2017-12-19 1.085 1,403,236 -351,155 0.03% 1,522,182
2017-12-18 2017-12-14 1.125 1,754,391 -295,916 0.04% 1,974,246
2017-12-14 2017-12-12 1.064 2,050,307 -1,430,264 0.04% 2,182,530
2017-12-12 2017-12-08 1.054 3,480,571 -197,277 0.07% 3,669,744
2017-12-08 2017-12-06 1.044 3,677,848 -524,759 0.08% 3,840,458
2017-12-06 2017-12-04 1.064 4,202,607 +295,916 0.09% 4,473,630
2017-12-04 2017-11-30 1.085 3,906,691 +493,195 0.08% 4,237,842
2017-12-01 2017-11-29 1.085 3,413,496 +55,237 0.07% 3,702,842
2017-11-29 2017-11-27 1.064 3,358,259 -19,727 0.07% 3,574,830
2017-11-28 2017-11-24 1.064 3,377,986 -1,331,625 0.07% 3,595,830
2017-11-27 2017-11-23 1.085 4,709,611 -1,659,105 0.10% 5,108,822
2017-11-23 2017-11-21 1.105 6,368,716 -690,472 0.13% 7,037,693
2017-11-22 2017-11-20 1.095 7,059,188 -19,728 0.15% 7,729,127
2017-11-20 2017-11-16 1.135 7,078,916 -1,167,884 0.15% 8,037,792
2017-11-17 2017-11-15 1.135 8,246,800 -94,694 0.17% 9,363,872
2017-11-16 2017-11-14 1.156 8,341,494 -307,753 0.17% 9,640,524
2017-11-10 2017-11-08 1.125 8,649,247 +69,047 0.18% 9,733,146
2017-11-07 2017-11-03 1.166 8,580,200 -74,965 0.18% 10,003,390
2017-11-06 2017-11-02 1.176 8,655,165 -167,686 0.18% 10,178,536
2017-11-03 2017-11-01 1.217 8,822,851 +207,141 0.19% 10,733,520
2017-11-01 2017-10-30 1.125 8,615,710 -98,638 0.18% 9,695,406
2017-10-30 2017-10-26 1.146 8,714,348 -59,184 0.18% 9,983,097
2017-10-26 2017-10-24 1.146 8,773,532 -67,074 0.18% 10,050,898
2017-10-25 2017-10-23 1.166 8,840,606 -136,122 0.19% 10,306,990
2017-10-24 2017-10-20 1.166 8,976,728 +2,860,527 0.19% 10,465,690
2017-10-23 2017-10-19 1.095 6,116,201 +1,045,572 0.13% 6,696,648
2017-10-20 2017-10-18 1.125 5,070,629 -2,801,344 0.11% 5,706,066
2017-10-19 2017-10-17 1.156 7,871,973 -769,383 0.17% 9,097,884
2017-10-18 2017-10-16 1.115 8,641,356 +986,389 0.18% 9,636,660
2017-10-17 2017-10-13 1.115 7,654,967 -1,232,986 0.16% 8,536,660
2017-10-13 2017-10-11 1.125 8,887,953 +493,194 0.19% 10,001,766
2017-10-12 2017-10-10 1.135 8,394,759 -69,047 0.18% 9,531,872
2017-10-11 2017-10-09 1.146 8,463,806 -98,639 0.18% 9,696,078
2017-10-10 2017-10-06 1.135 8,562,445 -522,786 0.18% 9,722,272
2017-10-09 2017-10-04 1.115 9,085,231 +98,639 0.19% 10,131,660
2017-10-06 2017-10-03 1.105 8,986,592 -396,528 0.19% 9,930,554
2017-10-04 2017-09-29 1.125 9,383,120 +176,564 0.20% 10,558,986
2017-10-03 2017-09-28 1.196 9,206,556 -197,278 0.19% 11,013,648
2017-09-27 2017-09-25 1.054 9,403,834 -65,102 0.20% 9,914,944
2017-09-25 2017-09-21 1.095 9,468,936 -61,156 0.20% 10,367,568
2017-09-22 2017-09-20 1.156 9,530,092 -738,805 0.20% 11,014,224
2017-09-21 2017-09-19 1.075 10,268,897 +49,320 0.22% 11,035,236
2017-09-20 2017-09-18 1.054 10,219,577 +690,472 0.21% 10,775,024
2017-09-19 2017-09-15 1.034 9,529,105 -294,931 0.20% 9,853,812
2017-09-18 2017-09-14 1.075 9,824,036 +510,950 0.21% 10,557,176
2017-09-15 2017-09-13 1.186 9,313,086 +966,660 0.20% 11,046,672
2017-09-14 2017-09-12 1.166 8,346,426 +1,362,203 0.18% 9,730,841
2017-09-13 2017-09-11 1.298 6,984,223 -131,190 0.15% 9,063,168
2017-09-12 2017-09-08 1.237 7,115,413 +811,798 0.15% 8,800,592
2017-09-11 2017-09-07 1.237 6,303,615 +2,426,516 0.13% 7,796,532
2017-09-08 2017-09-06 1.277 3,877,099 -690,472 0.08% 4,952,556
2017-09-07 2017-09-05 1.237 4,567,571 -503,058 0.10% 5,649,332
2017-09-06 2017-09-04 1.217 5,070,629 +2,396,924 0.11% 6,168,720
2017-09-05 2017-09-01 1.338 2,673,705 +19,728 0.06% 3,577,992
2017-09-04 2017-08-31 1.358 2,653,977 -1,144,211 0.06% 3,605,404
2017-09-01 2017-08-30 1.257 3,798,188 -19,728 0.08% 4,774,744
2017-08-31 2017-08-29 1.267 3,817,916 -493,194 0.08% 4,838,250
2017-08-30 2017-08-28 1.318 4,311,110 +1,637,405 0.09% 5,681,780
2017-08-29 2017-08-25 1.379 2,673,705 +19,728 0.06% 3,686,416
2017-08-25 2017-08-22 1.369 2,653,977 -246,597 0.06% 3,632,310
2017-08-24 2017-08-21 1.298 2,900,574 +128,230 0.06% 3,763,968
2017-08-22 2017-08-18 1.571 2,772,344 +1,302,033 0.06% 4,356,430
2017-08-21 2017-08-17 1.622 1,470,311 -2,832,908 0.03% 2,384,960
2017-08-18 2017-08-16 1.369 4,303,219 -14,796 0.09% 5,889,510
2017-08-17 2017-08-15 1.369 4,318,015 +83,843 0.09% 5,909,761
2017-08-16 2017-08-14 1.440 4,234,172 +1,716,317 0.09% 6,095,493
2017-08-15 2017-08-11 1.358 2,517,855 +266,324 0.05% 3,420,483
2017-08-14 2017-08-10 1.450 2,251,531 -62,142 0.05% 3,264,119
2017-08-11 2017-08-09 1.541 2,313,673 -1,270,469 0.05% 3,565,312
2017-08-10 2017-08-08 1.521 3,584,142 -2,601,106 0.08% 5,450,401
2017-08-09 2017-08-07 1.582 6,185,248 -2,433,421 0.13% 9,782,136
2017-08-08 2017-08-04 1.389 8,618,669 -224,896 0.18% 11,970,512
2017-08-07 2017-08-03 1.257 8,843,565 +451,766 0.19% 11,117,344
2017-08-04 2017-08-02 1.247 8,391,799 +1,795,227 0.18% 10,464,347
2017-08-03 2017-08-01 1.125 6,596,572 -1,314,856 0.14% 7,423,236
2017-08-02 2017-07-31 0.923 7,911,428 -98,639 0.17% 7,298,746
2017-08-01 2017-07-28 0.912 8,010,067 +49,319 0.17% 7,308,540
2017-07-31 2017-07-27 0.923 7,960,748 +494,181 0.17% 7,344,246
2017-07-27 2017-07-25 0.902 7,466,567 -2,212,667 0.16% 6,736,944
2017-07-26 2017-07-24 0.902 9,679,234 -147,958 0.20% 8,733,392
2017-07-25 2017-07-21 0.882 9,827,192 -148,945 0.21% 8,667,636
2017-07-24 2017-07-20 0.892 9,976,137 +182,482 0.21% 8,900,144
2017-07-19 2017-07-17 0.821 9,793,655 -197,278 0.21% 8,042,328
2017-07-18 2017-07-14 0.811 9,990,933 -9,863 0.21% 8,103,040
2017-07-17 2017-07-13 0.821 10,000,796 -197,278 0.21% 8,212,428
2017-07-14 2017-07-12 0.791 10,198,074 +360,032 0.21% 8,064,264
2017-07-11 2017-07-07 0.821 9,838,042 +1,568,357 0.21% 8,078,778
2017-07-10 2017-07-06 0.831 8,269,685 +281,121 0.17% 6,874,716
2017-07-07 2017-07-05 0.831 7,988,564 +29,592 0.17% 6,641,016
2017-06-29 2017-06-27 0.781 7,958,972 -987 0.17% 6,212,976
2017-06-28 2017-06-26 0.770 7,959,959 -19,727 0.17% 6,133,048
2017-06-26 2017-06-22 0.791 7,979,686 -405,406 0.17% 6,310,044
2017-06-23 2017-06-21 0.831 8,385,092 -493,194 0.18% 6,970,656
2017-06-22 2017-06-20 0.841 8,878,286 +591,833 0.19% 7,470,664
2017-06-20 2017-06-16 0.831 8,286,453 +2,959 0.17% 6,888,656
2017-06-19 2017-06-15 0.801 8,283,494 -2,614,916 0.17% 6,634,262
2017-06-16 2017-06-14 0.831 10,898,410 -942,988 0.23% 9,060,016
2017-06-15 2017-06-13 0.852 11,841,398 -98,638 0.25% 10,084,032
2017-06-14 2017-06-12 0.811 11,940,036 -39,456 0.25% 9,683,840
2017-06-12 2017-06-08 0.770 11,979,492 -49,319 0.25% 9,230,048
2017-06-06 2017-06-02 0.750 12,028,811 -197,278 0.25% 9,024,152
2017-06-05 2017-06-01 0.760 12,226,089 -515,881 0.26% 9,296,100
2017-06-02 2017-05-31 0.750 12,741,970 -98,639 0.27% 9,559,172
2017-06-01 2017-05-29 0.781 12,840,609 -39,456 0.27% 10,023,706
2017-05-29 2017-05-25 0.770 12,880,065 -98,639 0.27% 9,923,928
2017-05-26 2017-05-24 0.770 12,978,704 +10,851 0.27% 9,999,928
2017-05-25 2017-05-23 0.770 12,967,853 -295,917 0.27% 9,991,568
2017-05-24 2017-05-22 0.821 13,263,770 +21,701 0.28% 10,891,908
2017-05-23 2017-05-19 0.679 13,242,069 +132,176 0.28% 8,994,616
2017-05-22 2017-05-18 0.710 13,109,893 +276,189 0.27% 9,303,560
2017-05-11 2017-05-09 0.902 12,833,704 +11,836 0.27% 11,579,612
2017-05-09 2017-05-05 0.963 12,821,868 -1,581,181 0.27% 12,348,860
2017-05-04 2017-04-28 0.902 14,403,049 -48,333 0.30% 12,995,602
2017-04-28 2017-04-26 0.963 14,451,382 -986 0.34% 13,918,260
2017-04-27 2017-04-25 0.943 14,452,368 +49,319 0.34% 13,626,174
2017-04-25 2017-04-21 0.963 14,403,049 +493,195 0.34% 13,871,710
2017-04-21 2017-04-19 0.902 13,909,854 +452,752 0.32% 12,550,602
2017-04-20 2017-04-18 0.912 13,457,102 +147,958 0.31% 12,278,520
2017-04-19 2017-04-13 0.943 13,309,144 -705,268 0.31% 12,548,304
2017-04-18 2017-04-12 0.994 14,014,412 -64,115 0.33% 13,923,644
2017-04-13 2017-04-11 0.973 14,078,527 -34,523 0.33% 13,701,888
2017-04-12 2017-04-10 0.983 14,113,050 -53,265 0.33% 13,878,566
2017-04-11 2017-04-07 0.973 14,166,315 -1,030,776 0.33% 13,787,328
2017-04-10 2017-04-06 0.983 15,197,091 -1,973 0.35% 14,944,596
2017-04-07 2017-04-05 0.973 15,199,064 -693,431 0.35% 14,792,448
2017-04-06 2017-04-03 0.963 15,892,495 +32,550 0.37% 15,306,210
2017-04-05 2017-03-31 0.973 15,859,945 -162,754 0.37% 15,435,648
2017-04-03 2017-03-30 0.933 16,022,699 -49,319 0.37% 14,944,296
2017-03-31 2017-03-29 0.963 16,072,018 +83,843 0.37% 15,479,110
2017-03-30 2017-03-28 0.953 15,988,175 -1,113,633 0.37% 15,236,272
2017-03-29 2017-03-27 0.892 17,101,808 -3,570,726 0.40% 15,257,264
2017-03-28 2017-03-24 1.004 20,672,534 +691,458 0.48% 20,748,222
2017-03-27 2017-03-23 0.994 19,981,076 +120,339 0.47% 19,851,664
2017-03-24 2017-03-22 0.994 19,860,737 +440,916 0.46% 19,732,104
2017-03-23 2017-03-21 1.064 19,419,821 +1,172,816 0.45% 20,672,190
2017-03-21 2017-03-17 1.186 18,247,005 -31,564 0.43% 21,643,596
2017-03-20 2017-03-16 1.146 18,278,569 +2,343,659 0.43% 20,939,804
2017-03-17 2017-03-15 1.064 15,934,910 +1,006,116 0.37% 16,962,540
2017-03-16 2017-03-14 1.125 14,928,794 -3,599,332 0.35% 16,799,628
2017-03-15 2017-03-13 1.075 18,528,126 -185,441 0.43% 19,910,828
2017-03-14 2017-03-10 0.943 18,713,567 +2,098,049 0.44% 17,643,774
2017-03-13 2017-03-09 0.892 16,615,518 +1,594,004 0.39% 14,823,424
2017-03-10 2017-03-08 0.912 15,021,514 +229,828 0.35% 13,705,920
2017-03-09 2017-03-07 0.912 14,791,686 +954,824 0.34% 13,496,220
2017-03-08 2017-03-06 0.943 13,836,862 +959,756 0.32% 13,045,854
2017-03-07 2017-03-03 0.882 12,877,106 +837,444 0.30% 11,357,676
2017-03-06 2017-03-02 0.923 12,039,662 +789,111 0.28% 11,107,278
2017-03-03 2017-03-01 0.912 11,250,551 +295,917 0.26% 10,265,220
2017-03-02 2017-02-28 0.933 10,954,634 +29,591 0.26% 10,217,336
2017-03-01 2017-02-27 0.933 10,925,043 +1,162,953 0.25% 10,189,736
2017-02-28 2017-02-24 0.933 9,762,090 +1,520,024 0.23% 9,105,056
2017-02-27 2017-02-23 0.933 8,242,066 -5,224,900 0.19% 7,687,336
2017-02-24 2017-02-22 0.821 13,466,966 +197,278 0.31% 11,058,768
2017-02-23 2017-02-21 0.781 13,269,688 -356,086 0.31% 10,358,656
2017-02-22 2017-02-20 0.750 13,625,774 +806,865 0.32% 10,222,212
2017-02-20 2017-02-16 0.720 12,818,909 +171,632 0.30% 9,227,018
2017-02-17 2017-02-15 0.710 12,647,277 -2,405,802 0.29% 8,975,260
2017-02-16 2017-02-14 0.710 15,053,079 -919,314 0.35% 10,682,560
2017-02-14 2017-02-10 0.700 15,972,393 +1,973 0.37% 11,173,032
2017-02-09 2017-02-07 0.679 15,970,420 -41,428 0.37% 10,847,836
2017-02-08 2017-02-06 0.679 16,011,848 -295,917 0.37% 10,875,976
2017-02-02 2017-01-27 0.710 16,307,765 +1,263,564 0.38% 11,572,960
2017-02-01 2017-01-25 0.720 15,044,201 +4,932 0.35% 10,828,778
2017-01-25 2017-01-23 0.720 15,039,269 +744,723 0.35% 10,825,228
2017-01-24 2017-01-20 0.689 14,294,546 +361,018 0.33% 9,854,424
2017-01-20 2017-01-18 0.700 13,933,528 +700,336 0.32% 9,746,802
2017-01-19 2017-01-17 0.629 13,233,192 +596,765 0.31% 8,317,796
2017-01-18 2017-01-16 0.598 12,636,427 +2,184,851 0.29% 7,558,372
2017-01-17 2017-01-13 0.639 10,451,576 -775,301 0.24% 6,675,354
2017-01-16 2017-01-12 0.649 11,226,877 -1,326,693 0.26% 7,284,352
2017-01-13 2017-01-11 0.598 12,553,570 +157,822 0.29% 7,508,812
2017-01-12 2017-01-10 0.568 12,395,748 +325,508 0.29% 7,037,408
2017-01-11 2017-01-09 0.588 12,070,240 +389,624 0.28% 7,097,344
2017-01-10 2017-01-06 0.568 11,680,616 +1,282,305 0.27% 6,631,408
2017-01-09 2017-01-05 0.608 10,398,311 -11,837 0.24% 6,325,080
2017-01-06 2017-01-04 0.598 10,410,148 -49,319 0.24% 6,226,742
2017-01-03 2016-12-29 0.629 10,459,467 +98,639 0.24% 6,574,356
2016-12-29 2016-12-23 0.649 10,360,828 +98,639 0.24% 6,722,432
2016-12-28 2016-12-22 0.669 10,262,189 -98,639 0.24% 6,866,508
2016-12-22 2016-12-20 0.669 10,360,828 +493,194 0.24% 6,932,508
2016-12-21 2016-12-19 0.659 9,867,634 +98,639 0.23% 6,502,470
2016-12-20 2016-12-16 0.639 9,768,995 -1,973 0.23% 6,239,394
2016-12-19 2016-12-15 0.639 9,770,968 -98,639 0.23% 6,240,654
2016-12-16 2016-12-14 0.659 9,869,607 +1,973 0.23% 6,503,770
2016-12-14 2016-12-12 0.629 9,867,634 +98,639 0.23% 6,202,356
2016-12-13 2016-12-09 0.730 9,768,995 -98,639 0.23% 7,130,736
2016-12-09 2016-12-07 0.710 9,867,634 +296,903 0.23% 7,002,660
2016-12-08 2016-12-06 0.720 9,570,731 +29,592 0.22% 6,888,988
2016-12-07 2016-12-05 0.730 9,541,139 -167,686 0.22% 6,964,416
2016-12-06 2016-12-02 0.760 9,708,825 -299,863 0.23% 7,382,100
2016-12-05 2016-12-01 0.730 10,008,688 +98,639 0.23% 7,305,696
2016-12-02 2016-11-30 0.740 9,910,049 +985,402 0.23% 7,334,164
2016-12-01 2016-11-29 0.669 8,924,647 +1,676,861 0.21% 5,971,548
2016-11-30 2016-11-28 0.730 7,247,786 +512,922 0.17% 5,290,416
2016-11-29 2016-11-25 0.750 6,734,864 +660,880 0.16% 5,052,572
2016-11-28 2016-11-24 0.720 6,073,984 +1,065,300 0.14% 4,372,038
2016-11-25 2016-11-23 0.750 5,008,684 -1,015,980 0.12% 3,757,572
2016-11-23 2016-11-21 0.649 6,024,664 -3,346,817 0.14% 3,908,992
2016-11-22 2016-11-18 0.588 9,371,481 -937,069 0.22% 5,510,464
2016-11-21 2016-11-17 0.618 10,308,550 -959,756 0.24% 6,374,988
2016-11-18 2016-11-16 0.608 11,268,306 +1,315,843 0.26% 6,854,280
2016-11-17 2016-11-15 0.659 9,952,463 +394,555 0.23% 6,558,370
2016-11-16 2016-11-14 0.700 9,557,908 -1,913,594 0.22% 6,685,962
2016-11-15 2016-11-11 0.537 11,471,502 +99,625 0.27% 6,163,794
2016-11-14 2016-11-10 0.507 11,371,877 +641,153 0.26% 5,764,400
2016-11-10 2016-11-08 0.492 10,730,724 +385,678 0.25% 5,276,218
2016-11-07 2016-11-03 0.487 10,345,046 -493,194 0.24% 5,034,144
2016-10-31 2016-10-27 0.487 10,838,240 +2,510,359 0.25% 5,274,144
2016-10-28 2016-10-26 0.558 8,327,881 +572,105 0.19% 4,643,540
2016-10-27 2016-10-25 0.456 7,755,776 +1,235,945 0.18% 3,538,260
2016-10-26 2016-10-24 0.487 6,519,831 +519,827 0.15% 3,172,704
2016-09-22 2016-09-20 0.395 6,000,004 -143,027 0.14% 2,372,292
2016-09-20 2016-09-15 0.421 6,143,031 +98,639 0.14% 2,584,537
2016-09-14 2016-09-12 0.360 6,044,392 -23,673 0.14% 2,175,369
2016-09-08 2016-09-06 0.370 6,068,065 -230,815 0.14% 2,245,407
2016-08-12 2016-08-10 0.340 6,298,880 -31,565 0.15% 2,139,243
2016-08-11 2016-08-09 0.350 6,330,445 +324,522 0.15% 2,214,141
2016-08-08 2016-08-04 0.345 6,005,923 -986 0.14% 2,070,192
2016-07-29 2016-07-27 0.299 6,006,909 +65,102 0.14% 1,796,491
2016-06-29 2016-06-27 0.294 5,941,807 -78,912 0.14% 1,746,902
2016-06-28 2016-06-24 0.309 6,020,719 +78,912 0.14% 1,861,659
2016-05-05 2016-05-03 0.319 5,941,807 -3,946 0.14% 1,897,497
2016-04-26 2016-04-22 0.345 5,945,753 +275,202 0.14% 2,049,452
2016-04-25 2016-04-21 0.345 5,670,551 +1,085,028 0.13% 1,954,592
2016-04-15 2016-04-13 0.319 4,585,523 +986,388 0.11% 1,464,372
2016-03-22 2016-03-18 0.319 3,599,135 +78,911 0.08% 1,149,372
2016-03-09 2016-03-07 0.345 3,520,224 +349,182 0.08% 1,213,392
2016-03-04 2016-03-02 0.350 3,171,042 +183,468 0.07% 1,109,106
2015-12-15 2015-12-11 0.385 2,987,574 +591,833 0.07% 1,150,944
2015-10-14 2015-10-12 0.436 2,395,741 +139,081 0.06% 1,044,384
2015-10-13 2015-10-09 0.406 2,256,660 +295,917 0.05% 915,120
2015-10-12 2015-10-08 0.411 1,960,743 +289,012 0.05% 805,059
2015-10-09 2015-10-07 0.416 1,671,731 +622,411 0.04% 694,868
2015-08-05 2015-08-03 0.395 1,049,320 -4,735 0.02% 414,882
2015-07-03 2015-06-30 0.507 1,054,055 -5,129 0.02% 534,300
2015-05-29 2015-05-27 0.689 1,059,184 -2,959 0.02% 730,184
2015-05-14 2015-05-12 0.679 1,062,143 -2,959 0.02% 721,456
2015-05-08 2015-05-06 0.852 1,065,102 +2,959 0.02% 907,032
2015-05-07 2015-05-05 0.923 1,062,143 -5,919 0.02% 979,888
2015-04-21 2015-04-17 0.659 1,068,062 -1,972 0.02% 703,820
2015-04-20 2015-04-16 0.700 1,070,034 +1,972 0.02% 748,512
2014-11-19 2014-11-17 0.710 1,068,062 -5,918 0.02% 757,960
2014-07-24 2014-07-22 0.892 1,073,980 -5,129 0.03% 958,144
2014-07-04 2014-07-02 0.943 1,079,109 -395 0.03% 1,017,420
2014-05-14 2014-05-12 1.064 1,079,504 -14,795 0.03% 1,149,120
2014-04-23 2014-04-17 0.902 1,094,299 -49,320 0.03% 987,366
2014-03-27 2014-03-25 0.882 1,143,619 -22,687 0.03% 1,008,678
2014-03-24 2014-03-20 0.963 1,166,306 -19,728 0.03% 1,123,280
2014-02-25 2014-02-21 0.740 1,186,034 -29,591 0.03% 877,752
2014-02-24 2014-02-20 0.669 1,215,625 +7,891 0.03% 813,384
2014-02-14 2014-02-12 0.679 1,207,734 +78,911 0.03% 820,348
2013-10-29 2013-10-25 1.186 1,128,823 -49,320 0.04% 1,338,948
2013-10-22 2013-10-18 1.206 1,178,143 +49,320 0.04% 1,421,337
2013-08-30 2013-08-28 1.450 1,128,823 +14,796 0.04% 1,636,492
2013-06-24 2013-06-20 1.490 1,114,027 -7,891 0.04% 1,660,218
2013-06-13 2013-06-10 1.470 1,121,918 -8,878 0.04% 1,649,229
2013-05-20 2013-05-15 1.480 1,130,796 +8,878 0.04% 1,673,744
2013-02-21 2013-02-19 2.007 1,121,918 +5,918 0.04% 2,252,051
2013-01-15 2013-01-11 2.058 1,116,000 -49,319 0.04% 2,296,742
2013-01-14 2013-01-10 2.220 1,165,319 +49,319 0.04% 2,587,265
2013-01-09 2013-01-07 2.058 1,116,000 -19,728 0.04% 2,296,742
2013-01-07 2013-01-03 2.109 1,135,728 -6,905 0.04% 2,394,912
2013-01-04 2013-01-02 2.078 1,142,633 +22,687 0.04% 2,374,721
2013-01-02 2012-12-27 1.784 1,119,946 -29,591 0.04% 1,998,305
2012-12-28 2012-12-24 1.673 1,149,537 +29,591 0.04% 1,922,910
2012-12-11 2012-12-07 1.409 1,119,946 +3,946 0.04% 1,578,207
2012-11-16 2012-11-14 1.511 1,116,000 -5,918 0.04% 1,685,786
2012-09-03 2012-08-30 1.571 1,121,918 -32,551 0.04% 1,762,969
2012-08-30 2012-08-28 1.460 1,154,469 -140,067 0.04% 1,685,376
2012-08-29 2012-08-27 1.389 1,294,536 -9,864 0.05% 1,797,987
2012-08-22 2012-08-20 1.308 1,304,400 -179,523 0.05% 1,705,896
2012-08-21 2012-08-17 1.227 1,483,923 -131,190 0.05% 1,820,324
2012-08-17 2012-08-15 1.196 1,615,113 -197,277 0.06% 1,932,132
2012-08-16 2012-08-14 1.227 1,812,390 -98,639 0.07% 2,223,254
2012-08-15 2012-08-13 1.217 1,911,029 -61,156 0.07% 2,324,880
2012-08-14 2012-08-10 1.196 1,972,185 -98,639 0.07% 2,359,292
2012-08-07 2012-08-03 1.135 2,070,824 -1,386,863 0.08% 2,351,328
2012-08-03 2012-08-01 1.206 3,457,687 -147,958 0.13% 4,171,427
2012-08-02 2012-07-31 1.227 3,605,645 -258,434 0.13% 4,423,034
2012-08-01 2012-07-30 1.217 3,864,079 -70,033 0.14% 4,700,880
2012-07-31 2012-07-27 1.196 3,934,112 -355,100 0.14% 4,706,312
2012-07-30 2012-07-26 1.186 4,289,212 -640,166 0.16% 5,087,628
2012-07-27 2012-07-25 1.196 4,929,378 -285,067 0.18% 5,896,932
2012-07-20 2012-07-18 1.206 5,214,445 -305,780 0.19% 6,290,817
2012-07-19 2012-07-17 1.146 5,520,225 -29,592 0.20% 6,323,932
2012-07-18 2012-07-16 1.267 5,549,817 -374,827 0.20% 7,033,000
2012-07-12 2012-07-10 1.288 5,924,644 -471,494 0.22% 7,628,128
2012-07-11 2012-07-09 1.298 6,396,138 -537,582 0.24% 8,300,032
2012-07-10 2012-07-06 1.308 6,933,720 -98,639 0.26% 9,067,926
2012-07-09 2012-07-05 1.338 7,032,359 -297,889 0.26% 9,410,808
2012-07-06 2012-07-04 1.308 7,330,248 -553,364 0.27% 9,586,506
2012-06-25 2012-06-21 1.217 7,883,612 -59,183 0.29% 9,590,880
2012-06-18 2012-06-14 1.257 7,942,795 -49,320 0.29% 9,984,976
2012-06-15 2012-06-13 1.308 7,992,115 -590,847 0.29% 10,452,096
2012-06-14 2012-06-12 1.318 8,582,962 -147,958 0.32% 11,311,821
2012-06-12 2012-06-08 1.429 8,730,920 -2,959 0.32% 12,480,474
2012-06-11 2012-06-07 1.440 8,733,879 -197,278 0.32% 12,573,248
2012-06-07 2012-06-05 1.460 8,931,157 -427,106 0.33% 13,038,336
2012-06-05 2012-06-01 1.511 9,358,263 -352,141 0.34% 14,136,226
2012-06-04 2012-05-31 1.561 9,710,404 -556,323 0.36% 15,160,377
2012-06-01 2012-05-30 1.521 10,266,727 -399,487 0.38% 15,612,600
2012-05-31 2012-05-29 1.541 10,666,214 -917,342 0.39% 16,436,368
2012-05-30 2012-05-28 1.541 11,583,556 -729,927 0.43% 17,849,969
2012-05-29 2012-05-25 1.571 12,313,483 -493,194 0.45% 19,349,270
2012-05-28 2012-05-24 1.521 12,806,677 -720,064 0.47% 19,475,099
2012-05-22 2012-05-18 1.419 13,526,741 -72,006 0.50% 19,198,760
2012-05-17 2012-05-15 1.480 13,598,747 -724,996 0.50% 20,128,143
2012-05-16 2012-05-14 1.490 14,323,743 -177,550 0.53% 21,346,458
2012-05-14 2012-05-10 1.490 14,501,293 -246,597 0.53% 21,611,058
2012-05-11 2012-05-09 1.511 14,747,890 -187,414 0.54% 22,277,586
2012-05-10 2012-05-08 1.511 14,935,304 -118,367 0.55% 22,560,686
2012-05-09 2012-05-07 1.521 15,053,671 -246,597 0.55% 22,892,101
2012-05-08 2012-05-04 1.551 15,300,268 -128,230 0.56% 23,732,442
2012-05-07 2012-05-03 1.541 15,428,498 -532,650 0.57% 23,774,928
2012-05-04 2012-05-02 1.531 15,961,148 -256,461 0.59% 24,433,914
2012-05-03 2012-04-30 1.541 16,217,609 -355,100 0.60% 24,990,928
2012-03-30 2012-03-28 1.500 16,572,709 -9,864 0.61% 24,866,072
2012-03-12 2012-03-08 1.531 16,582,573 -19,728 0.61% 25,385,214
2012-03-07 2012-03-05 1.602 16,602,301 -1,972 0.61% 26,593,613
2012-02-29 2012-02-27 1.582 16,604,273 +13,809 0.61% 26,260,103
2012-02-27 2012-02-23 1.622 16,590,464 +12,823 0.61% 26,911,040
2012-02-24 2012-02-22 1.683 16,577,641 -29,592 0.61% 27,898,624
2012-02-23 2012-02-21 1.571 16,607,233 +9,864 0.61% 26,096,421
2012-02-22 2012-02-20 1.663 16,597,369 -29,591 0.61% 27,595,297
2012-02-21 2012-02-17 1.713 16,626,960 +19,727 0.61% 28,487,315
2012-02-20 2012-02-16 1.713 16,607,233 +7,892 0.61% 28,453,517
2012-02-17 2012-02-15 1.369 16,599,341 -3,946 0.61% 22,718,339
2012-02-14 2012-02-10 1.642 16,603,287 -18,741 0.61% 27,268,488
2012-02-13 2012-02-09 1.663 16,622,028 +29,591 0.61% 27,636,295
2012-02-09 2012-02-07 1.723 16,592,437 +12,823 0.61% 28,596,380
2012-02-08 2012-02-06 1.997 16,579,614 +9,864 0.61% 33,112,549
2012-02-07 2012-02-03 2.048 16,569,750 -2,959 0.61% 33,932,768
2012-02-06 2012-02-02 2.028 16,572,709 +2,959 0.61% 33,602,800
2012-01-03 2011-12-29 2.109 16,569,750 -789 0.61% 34,940,672
2011-12-05 2011-12-01 2.322 16,570,539 -298,876 0.61% 38,470,168
2011-12-02 2011-11-30 2.281 16,869,415 -373,841 0.62% 38,479,951
2011-12-01 2011-11-29 2.534 17,243,256 -409,351 0.63% 43,703,000
2011-11-30 2011-11-28 2.433 17,652,607 -737,819 0.65% 42,950,880
2011-11-29 2011-11-25 2.281 18,390,426 -453,739 0.68% 41,949,450
2011-11-28 2011-11-24 2.332 18,844,165 -389,623 0.69% 43,939,661
2011-11-25 2011-11-23 2.534 19,233,788 -875,913 0.71% 48,748,000
2011-11-22 2011-11-18 2.565 20,109,701 -60,170 0.74% 51,579,616
2011-11-21 2011-11-17 2.758 20,169,871 -355,100 0.74% 55,619,105
2011-11-18 2011-11-16 2.808 20,524,971 -317,617 0.76% 57,638,715
2011-11-16 2011-11-14 2.616 20,842,588 -14,796 0.77% 54,515,916
2011-11-15 2011-11-11 1.977 20,857,384 +19,727,772 0.77% 41,233,141
2011-11-09 2011-11-07 2.048 1,129,612 -20,714 0.04% 2,313,304
2011-10-28 2011-10-26 1.784 1,150,326 -9,864 0.04% 2,052,511
2011-10-20 2011-10-18 1.916 1,160,190 +9,864 0.04% 2,223,018
2011-10-19 2011-10-17 1.967 1,150,326 -1,973 0.04% 2,262,427
2011-10-18 2011-10-14 1.896 1,152,299 +12,823 0.04% 2,184,534
2011-10-11 2011-10-07 2.038 1,139,476 -9,864 0.04% 2,321,952
2011-10-03 2011-09-28 2.058 1,149,340 +9,864 0.04% 2,365,356
2011-09-19 2011-09-15 2.747 1,139,476 -5,918 0.04% 3,130,592
2011-09-16 2011-09-14 2.899 1,145,394 +5,918 0.04% 3,321,031
2011-09-07 2011-09-05 2.879 1,139,476 -9,864 0.04% 3,280,768
2011-09-06 2011-09-02 3.072 1,149,340 +9,864 0.04% 3,530,556
2011-09-02 2011-08-31 2.798 1,139,476 -19,728 0.04% 3,188,352
2011-08-26 2011-08-24 2.666 1,159,204 +9,864 0.04% 3,090,776
2011-08-18 2011-08-16 2.889 1,149,340 +9,864 0.04% 3,320,820
2011-08-03 2011-08-01 3.041 1,139,476 +19,728 0.04% 3,465,600
2011-07-27 2011-07-25 3.143 1,119,748 -9,864 0.04% 3,519,119
2011-07-26 2011-07-22 3.163 1,129,612 -20,912 0.04% 3,573,023
2011-07-22 2011-07-20 3.102 1,150,524 +3,946 0.04% 3,569,185
2011-07-21 2011-07-19 3.173 1,146,578 -6,313 0.04% 3,638,312
2011-07-11 2011-07-07 3.609 1,152,891 -5,918 0.04% 4,160,928
2011-07-08 2011-07-06 3.538 1,158,809 +986 0.04% 4,100,051
2011-07-07 2011-07-05 3.457 1,157,823 +986 0.04% 4,002,658
2011-06-30 2011-06-28 3.447 1,156,837 +3,946 0.04% 3,987,522
2011-06-29 2011-06-27 3.396 1,152,891 +4,735 0.04% 3,915,480
2011-06-28 2011-06-24 3.386 1,148,156 -9,864 0.04% 3,887,759
2011-06-23 2011-06-21 3.295 1,158,020 +9,864 0.04% 3,815,499
2011-06-20 2011-06-16 3.305 1,148,156 -9,864 0.04% 3,794,639
2011-06-15 2011-06-13 3.417 1,158,020 -59,183 0.04% 3,956,379
2011-06-14 2011-06-10 3.133 1,217,203 +29,591 0.04% 3,813,058
2011-06-13 2011-06-09 3.569 1,187,612 +19,728 0.04% 4,238,081
2011-06-08 2011-06-03 4.217 1,167,884 +19,728 0.04% 4,925,440
2011-06-03 2011-06-01 4.430 1,148,156 -4,932 0.04% 5,086,679
2011-06-02 2011-05-31 4.613 1,153,088 -14,796 0.04% 5,318,949
2011-06-01 2011-05-30 4.177 1,167,884 +9,864 0.04% 4,878,080
2011-05-30 2011-05-26 4.106 1,158,020 +9,864 0.04% 4,754,699
2011-05-27 2011-05-25 4.146 1,148,156 +9,864 0.04% 4,760,759
2011-05-26 2011-05-24 4.136 1,138,292 -7,892 0.04% 4,708,318
2011-05-25 2011-05-23 4.339 1,146,184 +7,892 0.04% 4,973,362
2011-05-20 2011-05-18 4.369 1,138,292 -13,810 0.04% 4,973,738
2011-05-18 2011-05-16 4.238 1,152,102 +13,810 0.04% 4,882,241
2011-05-13 2011-05-11 4.471 1,138,292 -11,837 0.04% 5,089,138
2011-05-11 2011-05-06 4.461 1,150,129 +11,837 0.04% 5,130,400
2011-05-09 2011-05-05 4.187 1,138,292 +9,863 0.04% 4,766,018
2011-04-29 2011-04-27 3.751 1,128,429 -17,755 0.04% 4,232,802
2011-04-28 2011-04-26 3.741 1,146,184 +17,755 0.04% 4,287,782
2011-04-27 2011-04-21 4.887 1,128,429 -51,292 0.04% 5,514,082
2011-04-26 2011-04-20 3.852 1,179,721 -586,901 0.04% 4,544,801
2011-04-21 2011-04-19 3.123 1,766,622 -434,997 0.07% 5,516,280
2011-04-20 2011-04-18 3.112 2,201,619 -703,295 0.08% 6,852,239
2011-04-19 2011-04-15 2.950 2,904,914 -355,100 0.11% 8,569,949
2011-04-18 2011-04-14 2.930 3,260,014 -834,485 0.12% 9,551,449
2011-04-15 2011-04-13 2.899 4,094,499 -494,181 0.15% 11,871,860
2011-04-14 2011-04-12 2.879 4,588,680 -445,847 0.17% 13,211,681
2011-04-13 2011-04-11 2.920 5,034,527 -187,414 0.19% 14,699,519
2011-04-07 2011-04-04 2.605 5,221,941 +3,945,554 0.19% 13,605,580
2011-03-23 2011-03-21 2.605 1,276,387 -9,864 0.05% 3,325,580
2011-03-17 2011-03-15 2.484 1,286,251 -19,727 0.05% 3,194,801
2011-02-21 2011-02-17 2.970 1,305,978 -29,592 0.05% 3,879,319
2011-02-18 2011-02-16 2.910 1,335,570 +19,728 0.05% 3,885,980
2011-02-17 2011-02-15 2.818 1,315,842 -3,946 0.05% 3,708,519
2011-02-14 2011-02-10 2.534 1,319,788 +19,728 0.05% 3,345,000
2011-02-01 2011-01-28 2.605 1,300,060 +49,319 0.05% 3,387,260
2011-01-14 2011-01-12 2.758 1,250,741 +19,728 0.05% 3,448,961
2011-01-11 2011-01-07 2.808 1,231,013 +19,728 0.05% 3,456,960
2011-01-10 2011-01-06 2.828 1,211,285 +19,728 0.05% 3,426,120
2011-01-07 2011-01-05 2.828 1,191,557 -41,429 0.04% 3,370,319
2011-01-04 2010-12-31 2.899 1,232,986 -15,782 0.05% 3,575,001
2011-01-03 2010-12-29 2.889 1,248,768 -85,816 0.05% 3,608,100
2010-12-30 2010-12-28 2.839 1,334,584 -19,728 0.05% 3,788,401
2010-12-29 2010-12-24 3.001 1,354,312 +19,728 0.05% 4,064,081
2010-12-28 2010-12-22 2.839 1,334,584 +144,999 0.05% 3,788,401
2010-12-23 2010-12-21 2.778 1,189,585 +21,701 0.04% 3,304,441
2010-12-20 2010-12-16 2.697 1,167,884 -39,456 0.04% 3,149,440
2010-12-15 2010-12-13 2.605 1,207,340 +39,456 0.04% 3,145,681
2010-12-08 2010-12-06 2.514 1,167,884 -15,782 0.04% 2,936,320
2010-12-06 2010-12-02 2.514 1,183,666 -49,320 0.04% 2,975,999
2010-12-01 2010-11-29 2.707 1,232,986 -59,183 0.05% 3,337,501
2010-11-30 2010-11-26 2.656 1,292,169 +108,503 0.05% 3,432,200
2010-11-29 2010-11-25 2.474 1,183,666 -19,728 0.19% 2,927,999
2010-11-26 2010-11-24 2.423 1,203,394 +19,728 0.19% 2,915,800
2010-11-25 2010-11-23 2.139 1,183,666 -98,639 0.19% 2,531,999
2010-11-23 2010-11-19 2.230 1,282,305 +65,102 0.20% 2,860,000
2010-11-15 2010-11-11 2.210 1,217,203 -89,762 0.19% 2,690,119
2010-11-12 2010-11-10 2.088 1,306,965 +54,252 0.21% 2,729,500
2010-11-09 2010-11-05 2.565 1,252,713 -36,497 0.20% 3,213,099
2010-11-08 2010-11-04 2.514 1,289,210 +36,497 0.20% 3,241,360
2010-11-05 2010-11-03 2.170 1,252,713 -29,592 0.20% 2,717,799
2010-11-04 2010-11-02 2.210 1,282,305 +49,319 0.20% 2,834,000
2010-11-03 2010-11-01 2.180 1,232,986 -138,094 0.19% 2,687,501
2010-11-02 2010-10-29 1.906 1,371,080 -140,067 0.22% 2,613,200
2010-11-01 2010-10-28 1.987 1,511,147 +218,978 0.24% 3,002,719
2010-10-29 2010-10-27 1.521 1,292,169 +39,456 0.20% 1,965,000
2010-10-28 2010-10-26 1.419 1,252,713 -39,456 0.20% 1,777,999
2010-10-15 2010-10-13 1.429 1,292,169 -31,564 0.20% 1,847,100
2010-10-13 2010-10-11 1.541 1,323,733 +49,319 0.21% 2,039,839
2010-10-07 2010-10-05 1.521 1,274,414 -5,918 0.20% 1,938,000
2010-10-06 2010-10-04 1.450 1,280,332 -1,973 0.20% 1,856,139
2010-10-04 2010-09-29 1.318 1,282,305 +2,959 0.20% 1,690,000
2010-09-29 2010-09-27 1.429 1,279,346 -157,822 0.20% 1,828,770
2010-09-28 2010-09-24 1.419 1,437,168 +39,455 0.23% 2,039,800
2010-09-27 2010-09-22 1.419 1,397,713 -19,727 0.22% 1,983,801
2010-09-24 2010-09-21 1.399 1,417,440 +44,387 0.22% 1,983,059
2010-09-22 2010-09-20 1.389 1,373,053 -948,906 0.22% 1,907,040
2010-09-21 2010-09-17 1.267 2,321,959 -98,639 0.37% 2,942,500
2010-09-17 2010-09-15 1.227 2,420,598 +29,592 0.38% 2,969,341
2010-09-15 2010-09-13 1.186 2,391,006 -29,592 0.38% 2,836,080
2010-09-14 2010-09-10 1.176 2,420,598 +59,184 0.38% 2,846,641
2010-09-10 2010-09-08 1.085 2,361,414 -49,320 0.37% 2,561,580
2010-09-08 2010-09-06 1.044 2,410,734 +69,048 0.38% 2,517,320
2010-09-06 2010-09-02 1.075 2,341,686 +128,230 0.37% 2,516,439
2010-09-02 2010-08-31 1.075 2,213,456 +5,918 0.35% 2,378,640
2010-09-01 2010-08-30 1.186 2,207,538 -34,523 0.35% 2,618,460
2010-08-31 2010-08-27 0.943 2,242,061 +3,945 0.35% 2,113,890
2010-08-30 2010-08-26 1.075 2,238,116 +34,524 0.35% 2,405,140
2010-08-27 2010-08-25 1.044 2,203,592 +29,592 0.35% 2,301,020
2010-08-26 2010-08-24 1.277 2,174,000 +623,397 0.34% 2,777,039
2010-07-30 2010-07-28 0.588 1,550,603 -246,597 0.24% 911,760
2010-07-27 2010-07-23 0.537 1,797,200 +147,958 0.28% 965,660
2010-07-26 2010-07-22 0.598 1,649,242 +24,857 0.26% 986,480
2010-07-23 2010-07-21 0.578 1,624,385 -69,047 0.26% 938,676
2010-07-13 2010-07-09 0.466 1,693,432 +128,231 0.27% 789,728
2010-07-12 2010-07-08 0.476 1,565,201 -19,728 0.25% 745,796
2010-07-08 2010-07-06 0.471 1,584,929 -64,115 0.28% 747,162
2010-07-07 2010-07-05 0.395 1,649,044 -69,048 0.29% 652,002
2010-07-06 2010-07-02 0.329 1,718,092 +187,414 0.30% 566,085
2010-06-09 2010-06-07 0.294 1,530,678 -49,319 0.27% 450,022
2010-06-03 2010-06-01 0.304 1,579,997 +49,319 0.27% 480,540
2010-05-24 2010-05-19 0.309 1,530,678 -98,639 0.27% 473,299
2010-05-05 2010-05-03 0.380 1,629,317 +49,320 0.28% 619,425
2010-04-29 2010-04-27 0.400 1,579,997 +29,591 0.27% 632,711
2010-04-28 2010-04-26 0.421 1,550,406 -78,911 0.27% 652,297
2010-04-21 2010-04-19 0.375 1,629,317 +49,320 0.28% 611,166
2010-04-20 2010-04-16 0.395 1,579,997 +143,026 0.27% 624,702
2010-04-19 2010-04-15 0.411 1,436,971 -108,503 0.25% 590,004
2010-04-16 2010-04-14 0.416 1,545,474 -7,891 0.27% 642,388
2010-04-15 2010-04-13 0.411 1,553,365 +7,891 0.27% 637,794
2010-04-09 2010-04-07 0.446 1,545,474 -60,169 0.27% 689,392
2010-04-08 2010-04-01 0.421 1,605,643 +39,455 0.28% 675,537
2010-04-07 2010-03-31 0.426 1,566,188 +115,408 0.27% 666,876
2010-03-31 2010-03-29 0.456 1,450,780 +2,959 0.25% 661,860
2010-03-30 2010-03-26 0.466 1,447,821 +12,823 0.25% 675,188
2010-03-29 2010-03-25 0.446 1,434,998 -1,973 0.25% 640,112
2010-03-26 2010-03-24 0.441 1,436,971 +49,320 0.25% 633,708
2010-03-24 2010-03-22 0.461 1,387,651 -5,919 0.24% 640,094
2010-03-23 2010-03-19 0.421 1,393,570 -65,101 0.24% 586,312
2010-03-22 2010-03-18 0.395 1,458,671 +65,101 0.25% 576,732
2010-03-19 2010-03-17 0.416 1,393,570 -155,849 0.24% 579,248
2010-03-18 2010-03-16 0.385 1,549,419 +47,346 0.27% 596,904
2010-03-15 2010-03-11 0.390 1,502,073 -88,774 0.26% 586,278
2010-03-12 2010-03-10 0.355 1,590,847 +88,774 0.28% 564,480
2010-03-03 2010-03-01 0.385 1,502,073 -611,560 0.26% 578,664
2010-03-02 2010-02-26 0.380 2,113,633 -92,721 0.37% 803,550
2010-03-01 2010-02-25 0.370 2,206,354 +437,957 0.38% 816,432
2010-02-26 2010-02-24 0.395 1,768,397 +170,645 0.31% 699,192
2010-02-25 2010-02-23 0.345 1,597,752 +6,905 0.28% 550,732
2010-02-23 2010-02-19 0.324 1,590,847 -49,320 0.28% 516,096
2010-02-09 2010-02-05 0.309 1,640,167 -138,094 0.34% 507,154
2010-02-01 2010-01-28 0.314 1,778,261 +107,516 0.37% 558,868
2010-01-27 2010-01-25 0.335 1,670,745 -49,319 0.35% 558,954
2010-01-26 2010-01-22 0.324 1,720,064 +88,775 0.36% 558,016
2010-01-21 2010-01-19 0.360 1,631,289 +98,638 0.34% 587,099
2010-01-19 2010-01-15 0.360 1,532,651 +15,783 0.32% 551,599
2010-01-15 2010-01-13 0.375 1,516,868 -49,320 0.32% 568,986
2010-01-13 2010-01-11 0.340 1,566,188 -177,550 0.33% 531,913
2010-01-12 2010-01-08 0.324 1,743,738 +138,095 0.36% 565,696
2010-01-08 2010-01-06 0.324 1,605,643 +39,455 0.34% 520,896
2010-01-06 2010-01-04 0.335 1,566,188 -121,326 0.33% 523,974
2009-12-21 2009-12-17 0.299 1,687,514 +62,143 0.35% 504,686
2009-12-18 2009-12-16 0.324 1,625,371 +98,639 0.34% 527,296
2009-12-03 2009-12-01 0.355 1,526,732 -32,551 0.32% 541,730
2009-12-02 2009-11-30 0.365 1,559,283 -16,769 0.33% 569,088
2009-11-30 2009-11-26 0.365 1,576,052 +49,320 0.33% 575,208
2009-11-25 2009-11-23 0.411 1,526,732 -29,592 0.32% 626,859
2009-11-24 2009-11-20 0.365 1,556,324 +49,320 0.32% 568,008
2009-11-23 2009-11-19 0.370 1,507,004 -29,592 0.31% 557,647
2009-11-20 2009-11-18 0.370 1,536,596 -35,905 0.32% 568,597
2009-11-19 2009-11-17 0.324 1,572,501 +9,864 0.33% 510,144
2009-11-13 2009-11-11 0.324 1,562,637 -49,319 0.33% 506,944
2009-11-06 2009-11-04 0.294 1,611,956 +24,660 0.34% 473,918
2009-10-23 2009-10-21 0.314 1,587,296 -100,612 0.33% 498,852
2009-10-21 2009-10-19 0.314 1,687,908 +100,612 0.35% 530,472
2009-10-16 2009-10-14 0.319 1,587,296 +69,047 0.33% 506,898
2009-10-14 2009-10-12 0.279 1,518,249 +19,727 0.32% 423,280
2009-10-09 2009-10-07 0.294 1,498,522 -4,931 0.31% 440,568
2009-09-15 2009-09-11 0.355 1,503,453 +59,183 0.31% 533,470
2009-09-14 2009-09-10 0.375 1,444,270 +29,592 0.30% 541,754
2009-09-11 2009-09-09 0.390 1,414,678 -29,592 0.30% 552,167
2009-08-12 2009-08-10 0.421 1,444,270 -542,514 0.30% 607,643
2009-08-11 2009-08-07 0.395 1,986,784 -266,325 0.41% 785,538
2009-07-17 2009-07-15 0.492 2,253,109 +147,959 0.47% 1,107,837
2009-07-14 2009-07-10 0.537 2,105,150 +167,686 0.44% 1,131,126
2009-07-13 2009-07-09 0.598 1,937,464 -14,796 0.40% 1,158,878
2009-07-10 2009-07-08 0.365 1,952,260 -19,728 0.41% 712,512
2009-07-09 2009-07-07 0.284 1,971,988 +108,503 0.41% 559,776
2009-07-07 2009-07-03 0.248 1,863,485 +286,052 0.39% 462,854
2009-06-30 2009-06-26 0.269 1,577,433 -118,366 0.33% 423,788
2009-06-24 2009-06-22 0.259 1,695,799 -187,414 0.35% 438,396
2009-06-23 2009-06-19 0.264 1,883,213 +187,414 0.39% 496,392
2009-06-16 2009-06-12 0.259 1,695,799 +78,911 0.35% 438,396
2009-06-15 2009-06-11 0.279 1,616,888 +78,911 0.34% 450,780
2009-06-08 2009-06-04 0.299 1,537,977 +49,319 0.32% 459,964
2009-06-04 2009-06-02 0.324 1,488,658 +49,320 0.31% 482,944
2009-06-02 2009-05-29 0.304 1,439,338 -54,252 0.30% 437,760
2009-05-29 2009-05-26 0.243 1,493,590 -59,183 0.31% 363,408
2009-05-18 2009-05-14 0.210 1,552,773 +59,183 0.32% 325,859
2009-04-21 2009-04-17 0.203 1,493,590 +27,619 0.31% 302,840
2009-03-26 2009-03-24 0.170 1,465,971 -59,183 0.31% 249,682
2009-02-26 2009-02-24 0.142 1,525,154 -39,456 0.32% 216,468
2009-02-16 2009-02-12 0.162 1,564,610 +78,912 0.33% 253,792
2009-02-12 2009-02-10 0.203 1,485,698 +29,591 0.31% 301,240
2008-10-02 2008-09-29 0.202 1,456,107 -7,891 0.30% 293,764
2008-08-14 2008-08-12 0.274 1,463,998 +19,728 0.31% 400,734
2008-05-19 2008-05-15 1.217 1,444,270 +4,537 0.30% 1,757,040
2007-11-16 2007-11-14 1.876 1,439,733 -45,374 0.30% 2,700,260
2007-11-01 2007-10-30 2.007 1,485,107 -13,464,598 0.31% 2,981,089
2007-10-17 2007-10-15 2.170 14,949,705 +13,454,734 3.12% 32,441,680
2007-10-16 2007-10-12 2.259 1,494,971 -41,543 0.31% 3,376,885
2007-09-24 2007-09-20 2.515 1,536,514 -42,580 0.32% 3,864,780
2007-09-13 2007-09-11 2.762 1,579,094 -20,276 0.33% 4,361,281
2007-09-12 2007-09-10 2.762 1,599,370 -32,441 0.33% 4,417,281
2007-09-10 2007-09-06 2.663 1,631,811 +5,271 0.34% 4,345,919
2007-09-07 2007-09-05 2.663 1,626,540 +30,414 0.34% 4,331,881
2007-09-05 2007-09-03 2.910 1,596,126 +12,166 0.33% 4,644,481
2007-09-03 2007-08-30 2.861 1,583,960 +2,028 0.33% 4,530,960
2007-08-31 2007-08-29 2.861 1,581,932 +4,055 0.33% 4,525,159
2007-08-30 2007-08-28 2.959 1,577,877 +16,221 0.46% 4,669,200
2007-08-29 2007-08-27 3.156 1,561,656 -24,332 0.46% 4,929,279
2007-08-28 2007-08-24 2.663 1,585,988 -8,110 0.47% 4,223,881
2007-08-08 2007-08-06 2.446 1,594,098 +10,138 0.47% 3,899,552
2007-08-07 2007-08-03 2.762 1,583,960 +4,055 0.47% 4,374,720
2007-08-06 2007-08-02 3.008 1,579,905 +16,221 0.46% 4,753,121
2007-08-03 2007-08-01 3.156 1,563,684 +12,166 0.46% 4,935,680
2007-08-01 2007-07-30 3.304 1,551,518 +32,441 0.46% 5,126,839
2007-07-27 2007-07-25 3.452 1,519,077 -37,713 0.45% 5,244,401
2007-07-26 2007-07-24 3.107 1,556,790 -1,622 0.46% 4,837,140
2007-07-25 2007-07-23 3.156 1,558,412 -5,272 0.46% 4,919,039
2007-07-24 2007-07-20 2.959 1,563,684 +31,225 0.46% 4,627,200
2007-07-23 2007-07-19 3.206 1,532,459 -57,989 0.45% 4,912,700
2007-07-20 2007-07-18 3.699 1,590,448 -90,431 0.47% 5,882,999
2007-07-18 2007-07-16 2.614 1,680,879 -107,463 0.49% 4,393,700
2007-07-12 2007-07-10 2.160 1,788,342 -10,138 0.53% 3,863,160
2007-07-11 2007-07-09 2.269 1,798,480 +10,138 0.53% 4,080,200
2007-07-04 2007-06-29 2.417 1,788,342 +91,242 0.53% 4,321,800
2007-07-03 2007-06-28 2.614 1,697,100 +64,072 0.50% 4,436,100
2007-06-29 2007-06-27 2.713 1,633,028 +6,083 0.48% 4,429,700
2007-06-26 2007-06-22 1,626,945 0.48%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top