History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-10-13 | 2025-10-09 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-10-10 | 2025-10-08 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-10-09 | 2025-10-06 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-10-06 | 2025-10-02 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-10-03 | 2025-09-30 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-10-02 | 2025-09-29 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-30 | 2025-09-26 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-29 | 2025-09-25 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-26 | 2025-09-24 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-25 | 2025-09-23 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-24 | 2025-09-22 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-23 | 2025-09-19 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-22 | 2025-09-18 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-19 | 2025-09-17 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-18 | 2025-09-16 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-17 | 2025-09-15 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-16 | 2025-09-12 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-15 | 2025-09-11 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-12 | 2025-09-10 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-10 | 2025-09-08 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-09 | 2025-09-05 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-08 | 2025-09-04 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-05 | 2025-09-03 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-04 | 2025-09-02 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-03 | 2025-09-01 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-02 | 2025-08-29 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-09-01 | 2025-08-28 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-29 | 2025-08-27 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-28 | 2025-08-26 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-27 | 2025-08-25 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-26 | 2025-08-22 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-25 | 2025-08-21 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-22 | 2025-08-20 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-20 | 2025-08-18 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-19 | 2025-08-15 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-18 | 2025-08-14 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-15 | 2025-08-13 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-14 | 2025-08-12 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-13 | 2025-08-11 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-12 | 2025-08-08 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-11 | 2025-08-07 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-08 | 2025-08-06 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-07 | 2025-08-05 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-06 | 2025-08-04 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-05 | 2025-08-01 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-04 | 2025-07-31 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-08-01 | 2025-07-30 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-31 | 2025-07-29 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-30 | 2025-07-28 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-29 | 2025-07-25 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-28 | 2025-07-24 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-25 | 2025-07-23 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-24 | 2025-07-22 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-23 | 2025-07-21 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-22 | 2025-07-18 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-21 | 2025-07-17 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-18 | 2025-07-16 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-17 | 2025-07-15 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-16 | 2025-07-14 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-15 | 2025-07-11 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-14 | 2025-07-10 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-11 | 2025-07-09 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-10 | 2025-07-08 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-09 | 2025-07-07 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-08 | 2025-07-04 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-07 | 2025-07-03 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-04 | 2025-07-02 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-03 | 2025-06-30 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-07-02 | 2025-06-27 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-30 | 2025-06-26 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-27 | 2025-06-25 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-26 | 2025-06-24 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-25 | 2025-06-23 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-24 | 2025-06-20 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-23 | 2025-06-19 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-20 | 2025-06-18 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-19 | 2025-06-17 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-18 | 2025-06-16 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-17 | 2025-06-13 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-16 | 2025-06-12 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-13 | 2025-06-11 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-12 | 2025-06-10 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-11 | 2025-06-09 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-10 | 2025-06-06 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-09 | 2025-06-05 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-06 | 2025-06-04 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-05 | 2025-06-03 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-04 | 2025-06-02 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-03 | 2025-05-30 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-06-02 | 2025-05-29 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-30 | 2025-05-28 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-29 | 2025-05-27 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-28 | 2025-05-26 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-27 | 2025-05-23 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-26 | 2025-05-22 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-23 | 2025-05-21 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-22 | 2025-05-20 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-21 | 2025-05-19 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-20 | 2025-05-16 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-19 | 2025-05-15 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-16 | 2025-05-14 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-15 | 2025-05-13 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-14 | 2025-05-12 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-13 | 2025-05-09 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-12 | 2025-05-08 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-09 | 2025-05-07 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-08 | 2025-05-06 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-07 | 2025-05-02 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-06 | 2025-04-30 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-05-02 | 2025-04-29 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-30 | 2025-04-28 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-29 | 2025-04-25 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-28 | 2025-04-24 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-25 | 2025-04-23 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-24 | 2025-04-22 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-23 | 2025-04-17 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-22 | 2025-04-16 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-17 | 2025-04-15 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-16 | 2025-04-14 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-15 | 2025-04-11 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-14 | 2025-04-10 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-11 | 2025-04-09 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-10 | 2025-04-08 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-09 | 2025-04-07 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-08 | 2025-04-03 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-07 | 2025-04-02 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-03 | 2025-04-01 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-02 | 2025-03-31 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-04-01 | 2025-03-28 | 0.640 | 637,540,000 | +0 | 4.85% | 408,025,600 |
| 2025-03-31 | 2025-03-27 | 0.640 | 637,540,000 | +10,823,000 | 4.85% | 408,025,600 |
| 2025-03-28 | 2025-03-26 | 0.660 | 626,717,000 | -8,921,000 | 4.77% | 413,633,220 |
| 2025-03-27 | 2025-03-25 | 0.660 | 635,638,000 | +3,808,000 | 4.84% | 419,521,080 |
| 2025-03-26 | 2025-03-24 | 0.680 | 631,830,000 | +2,504,000 | 4.81% | 429,644,400 |
| 2025-03-25 | 2025-03-21 | 0.680 | 629,326,000 | -5,251,000 | 4.79% | 427,941,680 |
| 2025-03-24 | 2025-03-20 | 0.710 | 634,577,000 | +40,334,000 | 5.08% | 450,549,670 |
| 2025-03-21 | 2025-03-19 | 0.730 | 594,243,000 | +24,878,000 | 4.75% | 433,797,390 |
| 2025-03-20 | 2025-03-18 | 0.740 | 569,365,000 | -6,114,000 | 4.55% | 421,330,100 |
| 2025-03-19 | 2025-03-17 | 0.660 | 575,479,000 | -20,182,000 | 4.60% | 379,816,140 |
| 2025-03-18 | 2025-03-14 | 0.680 | 595,661,000 | +45,747,000 | 4.76% | 405,049,480 |
| 2025-03-17 | 2025-03-13 | 0.640 | 549,914,000 | +158,613,000 | 4.40% | 351,944,960 |
| 2025-03-14 | 2025-03-12 | 0.730 | 391,301,000 | +5,240,000 | 3.13% | 285,649,730 |
| 2025-03-13 | 2025-03-11 | 0.770 | 386,061,000 | +6,965,000 | 3.09% | 297,266,970 |
| 2025-03-12 | 2025-03-10 | 0.770 | 379,096,000 | +45,503,000 | 3.03% | 291,903,920 |
| 2025-03-11 | 2025-03-07 | 0.670 | 333,593,000 | +5,640,000 | 2.67% | 223,507,310 |
| 2025-03-10 | 2025-03-06 | 0.650 | 327,953,000 | +2,709,000 | 2.62% | 213,169,450 |
| 2025-03-07 | 2025-03-05 | 0.620 | 325,244,000 | +8,571,000 | 2.60% | 201,651,280 |
| 2025-03-06 | 2025-03-04 | 0.610 | 316,673,000 | +23,549,000 | 2.53% | 193,170,530 |
| 2025-03-05 | 2025-03-03 | 0.540 | 293,124,000 | -1,949,000 | 2.34% | 158,286,960 |
| 2025-03-04 | 2025-02-28 | 0.520 | 295,073,000 | +1,039,000 | 2.36% | 153,437,960 |
| 2025-03-03 | 2025-02-27 | 0.540 | 294,034,000 | +2,935,000 | 2.35% | 158,778,360 |
| 2025-02-28 | 2025-02-26 | 0.530 | 291,099,000 | -6,076,000 | 2.33% | 154,282,470 |
| 2025-02-27 | 2025-02-25 | 0.510 | 297,175,000 | -367,000 | 2.38% | 151,559,250 |
| 2025-02-26 | 2025-02-24 | 0.510 | 297,542,000 | -1,479,000 | 2.38% | 151,746,420 |
| 2025-02-25 | 2025-02-21 | 0.510 | 299,021,000 | +1,225,000 | 2.39% | 152,500,710 |
| 2025-02-24 | 2025-02-20 | 0.520 | 297,796,000 | +23,000 | 2.38% | 154,853,920 |
| 2025-02-21 | 2025-02-19 | 0.510 | 297,773,000 | -897,000 | 2.38% | 151,864,230 |
| 2025-02-20 | 2025-02-18 | 0.520 | 298,670,000 | +6,246,000 | 2.39% | 155,308,400 |
| 2025-02-19 | 2025-02-17 | 0.520 | 292,424,000 | +3,797,000 | 2.34% | 152,060,480 |
| 2025-02-18 | 2025-02-14 | 0.540 | 288,627,000 | -2,258,000 | 2.31% | 155,858,580 |
| 2025-02-17 | 2025-02-13 | 0.520 | 290,885,000 | +752,000 | 2.33% | 151,260,200 |
| 2025-02-14 | 2025-02-12 | 0.520 | 290,133,000 | +10,719,000 | 2.32% | 150,869,160 |
| 2025-02-13 | 2025-02-11 | 0.540 | 279,414,000 | -363,000 | 2.23% | 150,883,560 |
| 2025-02-12 | 2025-02-10 | 0.540 | 279,777,000 | -3,650,000 | 2.24% | 151,079,580 |
| 2025-02-11 | 2025-02-07 | 0.530 | 283,427,000 | -1,632,000 | 2.27% | 150,216,310 |
| 2025-02-10 | 2025-02-06 | 0.530 | 285,059,000 | -637,000 | 2.28% | 151,081,270 |
| 2025-02-07 | 2025-02-05 | 0.520 | 285,696,000 | +3,127,000 | 2.29% | 148,561,920 |
| 2025-02-04 | 2025-01-28 | 0.520 | 282,569,000 | -8,740,000 | 2.26% | 146,935,880 |
| 2025-02-03 | 2025-01-24 | 0.530 | 291,309,000 | +1,567,000 | 2.33% | 154,393,770 |
| 2025-01-27 | 2025-01-23 | 0.520 | 289,742,000 | +4,434,000 | 2.32% | 150,665,840 |
| 2025-01-24 | 2025-01-22 | 0.540 | 285,308,000 | +2,235,000 | 2.28% | 154,066,320 |
| 2025-01-23 | 2025-01-21 | 0.530 | 283,073,000 | +637,000 | 2.26% | 150,028,690 |
| 2025-01-22 | 2025-01-20 | 0.540 | 282,436,000 | -455,000 | 2.26% | 152,515,440 |
| 2025-01-21 | 2025-01-17 | 0.530 | 282,891,000 | -4,134,000 | 2.26% | 149,932,230 |
| 2025-01-20 | 2025-01-16 | 0.530 | 287,025,000 | +1,385,000 | 2.30% | 152,123,250 |
| 2025-01-17 | 2025-01-15 | 0.510 | 285,640,000 | -317,000 | 2.28% | 145,676,400 |
| 2025-01-16 | 2025-01-14 | 0.520 | 285,957,000 | -1,339,000 | 2.29% | 148,697,640 |
| 2025-01-15 | 2025-01-13 | 0.510 | 287,296,000 | +1,121,000 | 2.30% | 146,520,960 |
| 2025-01-14 | 2025-01-10 | 0.520 | 286,175,000 | -1,174,000 | 2.29% | 148,811,000 |
| 2025-01-13 | 2025-01-09 | 0.510 | 287,349,000 | +1,489,000 | 2.30% | 146,547,990 |
| 2025-01-10 | 2025-01-08 | 0.510 | 285,860,000 | +2,454,000 | 2.29% | 145,788,600 |
| 2025-01-09 | 2025-01-07 | 0.520 | 283,406,000 | +1,120,000 | 2.27% | 147,371,120 |
| 2025-01-08 | 2025-01-06 | 0.510 | 282,286,000 | -442,000 | 2.26% | 143,965,860 |
| 2025-01-07 | 2025-01-03 | 0.500 | 282,728,000 | +1,623,000 | 2.26% | 141,364,000 |
| 2025-01-06 | 2025-01-02 | 0.510 | 281,105,000 | +1,969,000 | 2.25% | 143,363,550 |
| 2025-01-03 | 2024-12-31 | 0.520 | 279,136,000 | +5,339,000 | 2.23% | 145,150,720 |
| 2025-01-02 | 2024-12-27 | 0.530 | 273,797,000 | -487,000 | 2.19% | 145,112,410 |
| 2024-12-30 | 2024-12-24 | 0.530 | 274,284,000 | -475,000 | 2.19% | 145,370,520 |
| 2024-12-27 | 2024-12-20 | 0.510 | 274,759,000 | +4,092,000 | 2.20% | 140,127,090 |
| 2024-12-23 | 2024-12-19 | 0.530 | 270,667,000 | +1,225,000 | 2.16% | 143,453,510 |
| 2024-12-20 | 2024-12-18 | 0.540 | 269,442,000 | +892,000 | 2.16% | 145,498,680 |
| 2024-12-19 | 2024-12-17 | 0.530 | 268,550,000 | +7,191,000 | 2.15% | 142,331,500 |
| 2024-12-18 | 2024-12-16 | 0.530 | 261,359,000 | +735,000 | 2.09% | 138,520,270 |
| 2024-12-17 | 2024-12-13 | 0.540 | 260,624,000 | -2,476,000 | 2.08% | 140,736,960 |
| 2024-12-16 | 2024-12-12 | 0.570 | 263,100,000 | -2,326,000 | 2.10% | 149,967,000 |
| 2024-12-13 | 2024-12-11 | 0.580 | 265,426,000 | -3,563,000 | 2.12% | 153,947,080 |
| 2024-12-12 | 2024-12-10 | 0.560 | 268,989,000 | -610,000 | 2.15% | 150,633,840 |
| 2024-12-11 | 2024-12-09 | 0.560 | 269,599,000 | +1,286,000 | 2.16% | 150,975,440 |
| 2024-12-10 | 2024-12-06 | 0.550 | 268,313,000 | -3,552,000 | 2.15% | 147,572,150 |
| 2024-12-09 | 2024-12-05 | 0.540 | 271,865,000 | +5,649,000 | 2.17% | 146,807,100 |
| 2024-12-06 | 2024-12-04 | 0.550 | 266,216,000 | -2,413,000 | 2.13% | 146,418,800 |
| 2024-12-05 | 2024-12-03 | 0.550 | 268,629,000 | -3,821,000 | 2.15% | 147,745,950 |
| 2024-12-04 | 2024-12-02 | 0.550 | 272,450,000 | -3,822,000 | 2.18% | 149,847,500 |
| 2024-12-03 | 2024-11-29 | 0.530 | 276,272,000 | -4,080,000 | 2.21% | 146,424,160 |
| 2024-12-02 | 2024-11-28 | 0.510 | 280,352,000 | +1,460,000 | 2.24% | 142,979,520 |
| 2024-11-29 | 2024-11-27 | 0.520 | 278,892,000 | -633,000 | 2.23% | 145,023,840 |
| 2024-11-28 | 2024-11-26 | 0.520 | 279,525,000 | -2,215,000 | 2.24% | 145,353,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 281,740,000 | +2,387,000 | 2.25% | 139,461,300 |
| 2024-11-26 | 2024-11-22 | 0.510 | 279,353,000 | +3,114,000 | 2.23% | 142,470,030 |
| 2024-11-25 | 2024-11-21 | 0.530 | 276,239,000 | -437,000 | 2.21% | 146,406,670 |
| 2024-11-22 | 2024-11-20 | 0.530 | 276,676,000 | +1,003,000 | 2.21% | 146,638,280 |
| 2024-11-21 | 2024-11-19 | 0.510 | 275,673,000 | +4,318,000 | 2.21% | 140,593,230 |
| 2024-11-20 | 2024-11-18 | 0.500 | 271,355,000 | +6,418,000 | 2.17% | 135,677,500 |
| 2024-11-19 | 2024-11-15 | 0.510 | 264,937,000 | -886,000 | 2.12% | 135,117,870 |
| 2024-11-18 | 2024-11-14 | 0.485 | 265,823,000 | +18,937,000 | 2.13% | 128,924,155 |
| 2024-11-15 | 2024-11-13 | 0.530 | 246,886,000 | +5,636,000 | 1.97% | 130,849,580 |
| 2024-11-14 | 2024-11-12 | 0.540 | 241,250,000 | +4,205,000 | 1.93% | 130,275,000 |
| 2024-11-13 | 2024-11-11 | 0.570 | 237,045,000 | +4,526,000 | 1.90% | 135,115,650 |
| 2024-11-12 | 2024-11-08 | 0.600 | 232,519,000 | +2,315,000 | 1.86% | 139,511,400 |
| 2024-11-11 | 2024-11-07 | 0.600 | 230,204,000 | +2,623,000 | 1.84% | 138,122,400 |
| 2024-11-08 | 2024-11-06 | 0.600 | 227,581,000 | +88,000 | 1.82% | 136,548,600 |
| 2024-11-07 | 2024-11-05 | 0.610 | 227,493,000 | -7,006,000 | 1.82% | 138,770,730 |
| 2024-11-06 | 2024-11-04 | 0.590 | 234,499,000 | +2,168,000 | 1.88% | 138,354,410 |
| 2024-11-05 | 2024-11-01 | 0.600 | 232,331,000 | -5,144,000 | 1.86% | 139,398,600 |
| 2024-11-04 | 2024-10-31 | 0.560 | 237,475,000 | -4,361,000 | 1.90% | 132,986,000 |
| 2024-11-01 | 2024-10-30 | 0.570 | 241,836,000 | -3,237,000 | 1.93% | 137,846,520 |
| 2024-10-31 | 2024-10-29 | 0.580 | 245,073,000 | +63,000 | 1.96% | 142,142,340 |
| 2024-10-30 | 2024-10-28 | 0.590 | 245,010,000 | -2,768,000 | 1.96% | 144,555,900 |
| 2024-10-29 | 2024-10-25 | 0.580 | 247,778,000 | +6,217,000 | 1.98% | 143,711,240 |
| 2024-10-28 | 2024-10-24 | 0.590 | 241,561,000 | +4,880,000 | 1.93% | 142,520,990 |
| 2024-10-25 | 2024-10-23 | 0.590 | 236,681,000 | +8,654,000 | 1.89% | 139,641,790 |
| 2024-10-24 | 2024-10-22 | 0.600 | 228,027,000 | -1,028,000 | 1.82% | 136,816,200 |
| 2024-10-23 | 2024-10-21 | 0.610 | 229,055,000 | -1,971,000 | 1.83% | 139,723,550 |
| 2024-10-22 | 2024-10-18 | 0.580 | 231,026,000 | -2,989,000 | 1.85% | 133,995,080 |
| 2024-10-21 | 2024-10-17 | 0.560 | 234,015,000 | -1,984,000 | 1.87% | 131,048,400 |
| 2024-10-18 | 2024-10-16 | 0.580 | 235,999,000 | -3,471,000 | 1.89% | 136,879,420 |
| 2024-10-17 | 2024-10-15 | 0.570 | 239,470,000 | +3,550,000 | 1.92% | 136,497,900 |
| 2024-10-16 | 2024-10-14 | 0.590 | 235,920,000 | -3,493,000 | 1.89% | 139,192,800 |
| 2024-10-15 | 2024-10-10 | 0.590 | 239,413,000 | -1,998,000 | 1.91% | 141,253,670 |
| 2024-10-14 | 2024-10-09 | 0.570 | 241,411,000 | +1,701,000 | 1.93% | 137,604,270 |
| 2024-10-10 | 2024-10-08 | 0.600 | 239,710,000 | +6,041,000 | 1.92% | 143,826,000 |
| 2024-10-03 | 2024-09-30 | 0.670 | 233,669,000 | -7,550,000 | 1.87% | 156,558,230 |
| 2024-10-02 | 2024-09-27 | 0.640 | 241,219,000 | -1,942,000 | 1.93% | 154,380,160 |
| 2024-09-30 | 2024-09-26 | 0.610 | 243,161,000 | -2,608,000 | 1.94% | 148,328,210 |
| 2024-09-27 | 2024-09-25 | 0.570 | 245,769,000 | -80,000 | 1.97% | 140,088,330 |
| 2024-09-26 | 2024-09-24 | 0.560 | 245,849,000 | -3,961,000 | 1.97% | 137,675,440 |
| 2024-09-25 | 2024-09-23 | 0.520 | 249,810,000 | -8,283,000 | 2.00% | 129,901,200 |
| 2024-09-24 | 2024-09-20 | 0.540 | 258,093,000 | -31,000 | 2.06% | 139,370,220 |
| 2024-09-23 | 2024-09-19 | 0.530 | 258,124,000 | -3,280,000 | 2.06% | 136,805,720 |
| 2024-09-17 | 2024-09-13 | 0.490 | 261,404,000 | -5,544,000 | 2.09% | 128,087,960 |
| 2024-09-16 | 2024-09-12 | 0.480 | 266,948,000 | +1,096,000 | 2.14% | 128,135,040 |
| 2024-09-13 | 2024-09-11 | 0.470 | 265,852,000 | +2,391,000 | 2.13% | 124,950,440 |
| 2024-09-12 | 2024-09-10 | 0.475 | 263,461,000 | -369,000 | 2.11% | 125,143,975 |
| 2024-09-11 | 2024-09-09 | 0.470 | 263,830,000 | +1,482,000 | 2.11% | 124,000,100 |
| 2024-09-10 | 2024-09-05 | 0.490 | 262,348,000 | +748,000 | 2.10% | 128,550,520 |
| 2024-09-09 | 2024-09-04 | 0.490 | 261,600,000 | +5,777,000 | 2.09% | 128,184,000 |
| 2024-09-05 | 2024-09-03 | 0.510 | 255,823,000 | -289,000 | 2.05% | 130,469,730 |
| 2024-09-04 | 2024-09-02 | 0.520 | 256,112,000 | +944,000 | 2.05% | 133,178,240 |
| 2024-09-03 | 2024-08-30 | 0.530 | 255,168,000 | -862,000 | 2.04% | 135,239,040 |
| 2024-09-02 | 2024-08-29 | 0.520 | 256,030,000 | -2,207,000 | 2.05% | 133,135,600 |
| 2024-08-30 | 2024-08-28 | 0.520 | 258,237,000 | +1,705,000 | 2.07% | 134,283,240 |
| 2024-08-29 | 2024-08-27 | 0.530 | 256,532,000 | +273,000 | 2.05% | 135,961,960 |
| 2024-08-28 | 2024-08-26 | 0.540 | 256,259,000 | +2,165,000 | 2.05% | 138,379,860 |
| 2024-08-27 | 2024-08-23 | 0.510 | 254,094,000 | -1,408,000 | 2.03% | 129,587,940 |
| 2024-08-26 | 2024-08-22 | 0.510 | 255,502,000 | +732,000 | 2.04% | 130,306,020 |
| 2024-08-23 | 2024-08-21 | 0.520 | 254,770,000 | -179,000 | 2.04% | 132,480,400 |
| 2024-08-22 | 2024-08-20 | 0.520 | 254,949,000 | +6,527,000 | 2.04% | 132,573,480 |
| 2024-08-21 | 2024-08-19 | 0.560 | 248,422,000 | -953,000 | 1.99% | 139,116,320 |
| 2024-08-20 | 2024-08-16 | 0.550 | 249,375,000 | -111,000 | 1.99% | 137,156,250 |
| 2024-08-19 | 2024-08-15 | 0.530 | 249,486,000 | -1,475,000 | 2.00% | 132,227,580 |
| 2024-08-16 | 2024-08-14 | 0.520 | 250,961,000 | +1,273,000 | 2.01% | 130,499,720 |
| 2024-08-15 | 2024-08-13 | 0.520 | 249,688,000 | -1,399,000 | 2.00% | 129,837,760 |
| 2024-08-14 | 2024-08-12 | 0.510 | 251,087,000 | +359,000 | 2.01% | 128,054,370 |
| 2024-08-13 | 2024-08-09 | 0.520 | 250,728,000 | -1,311,000 | 2.01% | 130,378,560 |
| 2024-08-12 | 2024-08-08 | 0.510 | 252,039,000 | +3,348,000 | 2.02% | 128,539,890 |
| 2024-08-09 | 2024-08-07 | 0.520 | 248,691,000 | -3,592,000 | 1.99% | 129,319,320 |
| 2024-08-08 | 2024-08-06 | 0.500 | 252,283,000 | -3,692,000 | 2.02% | 126,141,500 |
| 2024-08-07 | 2024-08-05 | 0.500 | 255,975,000 | +5,762,000 | 2.05% | 127,987,500 |
| 2024-08-06 | 2024-08-02 | 0.540 | 250,213,000 | -4,504,000 | 2.00% | 135,115,020 |
| 2024-08-05 | 2024-08-01 | 0.560 | 254,717,000 | +1,688,000 | 2.04% | 142,641,520 |
| 2024-08-02 | 2024-07-31 | 0.550 | 253,029,000 | -2,326,000 | 2.02% | 139,165,950 |
| 2024-08-01 | 2024-07-30 | 0.520 | 255,355,000 | +23,000 | 2.04% | 132,784,600 |
| 2024-07-31 | 2024-07-29 | 0.550 | 255,332,000 | +252,000 | 2.04% | 140,432,600 |
| 2024-07-30 | 2024-07-26 | 0.540 | 255,080,000 | +674,000 | 2.04% | 137,743,200 |
| 2024-07-29 | 2024-07-25 | 0.520 | 254,406,000 | -3,950,000 | 2.03% | 132,291,120 |
| 2024-07-26 | 2024-07-24 | 0.540 | 258,356,000 | +2,038,000 | 2.07% | 139,512,240 |
| 2024-07-25 | 2024-07-23 | 0.540 | 256,318,000 | -2,595,000 | 2.05% | 138,411,720 |
| 2024-07-24 | 2024-07-22 | 0.570 | 258,913,000 | -19,387,000 | 2.07% | 147,580,410 |
| 2024-07-23 | 2024-07-19 | 0.600 | 278,300,000 | -45,717,000 | 2.23% | 166,980,000 |
| 2024-07-22 | 2024-07-18 | 0.720 | 324,017,000 | -1,225,000 | 2.59% | 233,292,240 |
| 2024-07-19 | 2024-07-17 | 0.720 | 325,242,000 | +244,000 | 2.60% | 234,174,240 |
| 2024-07-18 | 2024-07-16 | 0.800 | 324,998,000 | +3,775,000 | 2.60% | 259,998,400 |
| 2024-07-17 | 2024-07-15 | 0.820 | 321,223,000 | +3,457,000 | 2.57% | 263,402,860 |
| 2024-07-16 | 2024-07-12 | 0.810 | 317,766,000 | +914,000 | 2.54% | 257,390,460 |
| 2024-07-15 | 2024-07-11 | 0.830 | 316,852,000 | -5,812,000 | 2.53% | 262,987,160 |
| 2024-07-12 | 2024-07-10 | 0.780 | 322,664,000 | +2,070,000 | 2.58% | 251,677,920 |
| 2024-07-11 | 2024-07-09 | 0.840 | 320,594,000 | -6,259,000 | 2.56% | 269,298,960 |
| 2024-07-10 | 2024-07-08 | 0.800 | 326,853,000 | -652,000 | 2.61% | 261,482,400 |
| 2024-07-09 | 2024-07-05 | 0.810 | 327,505,000 | -2,608,000 | 2.62% | 265,279,050 |
| 2024-07-08 | 2024-07-04 | 0.800 | 330,113,000 | -383,000 | 2.64% | 264,090,400 |
| 2024-07-05 | 2024-07-03 | 0.790 | 330,496,000 | -1,660,000 | 2.64% | 261,091,840 |
| 2024-07-04 | 2024-07-02 | 0.770 | 332,156,000 | +4,808,000 | 2.66% | 255,760,120 |
| 2024-07-03 | 2024-06-28 | 0.832 | 327,348,000 | -3,459,000 | 2.62% | 272,355,117 |
| 2024-07-02 | 2024-06-27 | 0.792 | 330,807,000 | +1,882,504 | 2.65% | 261,968,780 |
| 2024-06-28 | 2024-06-26 | 0.782 | 328,924,496 | -895,837 | 2.64% | 257,180,820 |
| 2024-06-27 | 2024-06-25 | 0.802 | 329,820,333 | -2,968,828 | 2.64% | 264,493,600 |
| 2024-06-26 | 2024-06-24 | 0.792 | 332,789,161 | +436,944 | 2.67% | 263,538,470 |
| 2024-06-25 | 2024-06-21 | 0.822 | 332,352,217 | +481,836 | 2.66% | 273,187,100 |
| 2024-06-24 | 2024-06-20 | 0.842 | 331,870,381 | +2,936,906 | 2.66% | 279,444,480 |
| 2024-06-21 | 2024-06-19 | 0.852 | 328,933,475 | +1,067,422 | 2.64% | 280,268,800 |
| 2024-06-20 | 2024-06-18 | 0.812 | 327,866,053 | -4,229,783 | 2.63% | 266,212,980 |
| 2024-06-19 | 2024-06-17 | 0.792 | 332,095,836 | -327,210 | 2.66% | 262,989,420 |
| 2024-06-18 | 2024-06-14 | 0.822 | 332,423,046 | -735,224 | 2.67% | 273,245,320 |
| 2024-06-17 | 2024-06-13 | 0.832 | 333,158,270 | -1,905,397 | 2.67% | 277,189,290 |
| 2024-06-14 | 2024-06-12 | 0.832 | 335,063,667 | -1,719,846 | 2.69% | 278,774,590 |
| 2024-06-13 | 2024-06-11 | 0.822 | 336,783,513 | +1,242,000 | 2.70% | 276,829,540 |
| 2024-06-12 | 2024-06-07 | 0.892 | 335,541,513 | -1,029,514 | 2.69% | 299,353,280 |
| 2024-06-11 | 2024-06-06 | 0.862 | 336,571,027 | -2,652,592 | 2.70% | 290,150,240 |
| 2024-06-07 | 2024-06-05 | 0.832 | 339,223,619 | -1,316,820 | 2.72% | 282,235,690 |
| 2024-06-06 | 2024-06-04 | 0.882 | 340,540,439 | -2,749,359 | 2.73% | 300,399,440 |
| 2024-06-05 | 2024-06-03 | 0.882 | 343,289,798 | -3,615,267 | 2.75% | 302,824,720 |
| 2024-06-04 | 2024-05-31 | 0.872 | 346,905,065 | -2,772,304 | 2.78% | 302,536,410 |
| 2024-06-03 | 2024-05-30 | 0.902 | 349,677,369 | +273,340 | 2.80% | 315,469,800 |
| 2024-05-31 | 2024-05-29 | 0.962 | 349,404,029 | -1,187,132 | 2.80% | 336,238,080 |
| 2024-05-30 | 2024-05-28 | 0.952 | 350,591,161 | +1,116,303 | 2.81% | 333,866,100 |
| 2024-05-29 | 2024-05-27 | 0.942 | 349,474,858 | -3,090,535 | 2.80% | 329,299,860 |
| 2024-05-28 | 2024-05-24 | 0.882 | 352,565,393 | +2,727,412 | 2.83% | 311,006,960 |
| 2024-05-27 | 2024-05-23 | 0.872 | 349,837,981 | +7,419,080 | 2.80% | 305,094,210 |
| 2024-05-24 | 2024-05-22 | 0.952 | 342,418,901 | -935,740 | 2.75% | 326,083,700 |
| 2024-05-23 | 2024-05-21 | 0.982 | 343,354,641 | -456,896 | 2.75% | 337,300,320 |
| 2024-05-22 | 2024-05-20 | 1.053 | 343,811,537 | +4,378,424 | 2.76% | 361,874,100 |
| 2024-05-21 | 2024-05-17 | 0.982 | 339,433,113 | -2,181,730 | 2.72% | 333,447,940 |
| 2024-05-20 | 2024-05-16 | 0.922 | 341,614,843 | -5,338,106 | 2.74% | 315,044,800 |
| 2024-05-17 | 2024-05-14 | 0.932 | 346,952,949 | -15,419,755 | 2.78% | 323,445,630 |
| 2024-05-16 | 2024-05-13 | 0.862 | 362,372,704 | -598,554 | 2.91% | 312,393,280 |
| 2024-05-14 | 2024-05-10 | 0.842 | 362,971,258 | +1,561,229 | 2.91% | 305,632,320 |
| 2024-05-13 | 2024-05-09 | 0.822 | 361,410,029 | -340,178 | 2.90% | 297,072,060 |
| 2024-05-10 | 2024-05-08 | 0.782 | 361,750,207 | +1,084,380 | 2.90% | 282,846,720 |
| 2024-05-09 | 2024-05-07 | 0.772 | 360,665,827 | +3,597,311 | 2.89% | 278,383,490 |
| 2024-05-08 | 2024-05-06 | 0.782 | 357,068,516 | +2,074,988 | 2.86% | 279,186,180 |
| 2024-05-03 | 2024-04-30 | 0.772 | 354,993,528 | -390,058 | 2.85% | 274,005,270 |
| 2024-05-02 | 2024-04-29 | 0.762 | 355,383,586 | -275,334 | 2.85% | 270,743,920 |
| 2024-04-30 | 2024-04-26 | 0.792 | 355,658,920 | +2,481,007 | 2.85% | 281,649,220 |
| 2024-04-29 | 2024-04-25 | 0.772 | 353,177,913 | -242,415 | 2.83% | 272,603,870 |
| 2024-04-26 | 2024-04-24 | 0.752 | 353,420,328 | -522,737 | 2.83% | 265,705,500 |
| 2024-04-25 | 2024-04-23 | 0.732 | 353,943,065 | +3,616,265 | 2.84% | 259,002,540 |
| 2024-04-24 | 2024-04-22 | 0.742 | 350,326,800 | +2,079,976 | 2.81% | 259,868,020 |
| 2024-04-23 | 2024-04-19 | 0.772 | 348,246,824 | +6,887,364 | 2.79% | 268,797,760 |
| 2024-04-22 | 2024-04-18 | 0.792 | 341,359,460 | -841,967 | 2.74% | 270,325,360 |
| 2024-04-19 | 2024-04-17 | 0.762 | 342,201,427 | -23,151,079 | 2.74% | 260,701,280 |
| 2024-04-18 | 2024-04-16 | 0.772 | 365,352,506 | -5,756,096 | 2.93% | 282,000,950 |
| 2024-04-17 | 2024-04-15 | 0.802 | 371,108,602 | +4,032,260 | 2.98% | 297,604,000 |
| 2024-04-16 | 2024-04-12 | 0.872 | 367,076,342 | -2,061,022 | 2.94% | 320,127,810 |
| 2024-04-15 | 2024-04-11 | 0.842 | 369,137,364 | -1,500,376 | 2.96% | 310,824,360 |
| 2024-04-12 | 2024-04-10 | 0.872 | 370,637,740 | -2,568,795 | 2.97% | 323,233,710 |
| 2024-04-11 | 2024-04-09 | 0.862 | 373,206,535 | +2,227,619 | 2.99% | 321,732,880 |
| 2024-04-10 | 2024-04-08 | 0.852 | 370,978,916 | +8,243,089 | 2.97% | 316,093,750 |
| 2024-04-08 | 2024-04-03 | 0.942 | 362,735,827 | +2,929,923 | 2.91% | 341,795,280 |
| 2024-04-05 | 2024-04-02 | 0.842 | 359,805,904 | -1,109,320 | 2.88% | 302,967,000 |
| 2024-04-03 | 2024-03-28 | 0.822 | 360,915,224 | -39,904 | 2.89% | 296,665,340 |
| 2024-04-02 | 2024-03-27 | 0.802 | 360,955,128 | +2,700,477 | 2.89% | 289,461,600 |
| 2024-03-28 | 2024-03-26 | 0.812 | 358,254,651 | +5,795,003 | 2.87% | 290,887,200 |
| 2024-03-27 | 2024-03-25 | 0.822 | 352,459,648 | -939,730 | 2.83% | 289,715,020 |
| 2024-03-26 | 2024-03-22 | 0.812 | 353,399,378 | +2,569,792 | 2.83% | 286,944,930 |
| 2024-03-25 | 2024-03-21 | 0.832 | 350,829,586 | +4,489,157 | 2.81% | 291,891,910 |
| 2024-03-22 | 2024-03-20 | 0.822 | 346,340,429 | +7,473,947 | 2.78% | 284,685,140 |
| 2024-03-21 | 2024-03-19 | 0.822 | 338,866,482 | +5,160,535 | 2.72% | 278,541,700 |
| 2024-03-20 | 2024-03-18 | 0.832 | 333,705,947 | +14,362,308 | 2.68% | 277,644,960 |
| 2024-03-19 | 2024-03-15 | 0.882 | 319,343,639 | +6,984,131 | 2.56% | 281,701,200 |
| 2024-03-18 | 2024-03-14 | 0.842 | 312,359,508 | +26,668,583 | 2.50% | 263,015,760 |
| 2024-03-15 | 2024-03-13 | 0.752 | 285,690,925 | +51,874 | 2.29% | 214,785,750 |
| 2024-03-14 | 2024-03-12 | 0.742 | 285,639,051 | +8,749,865 | 2.29% | 211,883,460 |
| 2024-03-13 | 2024-03-11 | 0.782 | 276,889,186 | +5,557,576 | 2.22% | 216,495,240 |
| 2024-03-12 | 2024-03-08 | 0.762 | 271,331,610 | +40,100,140 | 2.18% | 206,710,120 |
| 2024-03-11 | 2024-03-07 | 0.752 | 231,231,470 | +1,897,417 | 1.85% | 173,842,500 |
| 2024-03-08 | 2024-03-06 | 0.662 | 229,334,053 | +1,664,978 | 1.84% | 151,726,080 |
| 2024-03-07 | 2024-03-05 | 0.642 | 227,669,075 | +5,743,128 | 1.83% | 146,060,160 |
| 2024-03-06 | 2024-03-04 | 0.642 | 221,925,947 | -1,497,383 | 1.78% | 142,375,680 |
| 2024-03-05 | 2024-03-01 | 0.672 | 223,423,330 | +1,288,887 | 1.79% | 150,055,210 |
| 2024-03-04 | 2024-02-29 | 0.662 | 222,134,443 | -7,278,420 | 1.78% | 146,962,860 |
| 2024-03-01 | 2024-02-28 | 0.662 | 229,412,863 | -6,883,373 | 1.84% | 151,778,220 |
| 2024-02-29 | 2024-02-27 | 0.712 | 236,296,236 | -778,121 | 1.89% | 168,175,570 |
| 2024-02-28 | 2024-02-26 | 0.692 | 237,074,357 | +21,750,463 | 1.90% | 163,976,430 |
| 2024-02-27 | 2024-02-23 | 0.672 | 215,323,894 | +4,383,412 | 1.73% | 144,615,480 |
| 2024-02-26 | 2024-02-22 | 0.591 | 210,940,482 | +2,231,610 | 1.69% | 124,755,500 |
| 2024-02-23 | 2024-02-21 | 0.591 | 208,708,872 | +788,096 | 1.67% | 123,435,670 |
| 2024-02-22 | 2024-02-20 | 0.561 | 207,920,776 | +741,210 | 1.67% | 116,716,880 |
| 2024-02-21 | 2024-02-19 | 0.551 | 207,179,566 | +3,051,629 | 1.66% | 114,224,000 |
| 2024-02-15 | 2024-02-09 | 0.521 | 204,127,937 | -115,721 | 1.64% | 106,402,920 |
| 2024-02-14 | 2024-02-07 | 0.531 | 204,243,658 | -299,277 | 1.64% | 108,510,610 |
| 2024-02-08 | 2024-02-06 | 0.551 | 204,542,935 | +123,701 | 1.64% | 112,770,350 |
| 2024-02-07 | 2024-02-05 | 0.531 | 204,419,234 | -5,006,906 | 1.64% | 108,603,890 |
| 2024-02-06 | 2024-02-02 | 0.561 | 209,426,140 | +7,522,829 | 1.68% | 117,561,920 |
| 2024-02-05 | 2024-02-01 | 0.561 | 201,903,311 | -1,341,759 | 1.62% | 113,338,960 |
| 2024-02-02 | 2024-01-31 | 0.571 | 203,245,070 | +1,710,868 | 1.63% | 116,129,520 |
| 2024-02-01 | 2024-01-30 | 0.581 | 201,534,202 | -694,323 | 1.62% | 117,172,180 |
| 2024-01-31 | 2024-01-29 | 0.581 | 202,228,525 | -5,796,998 | 1.62% | 117,575,860 |
| 2024-01-30 | 2024-01-26 | 0.581 | 208,025,523 | +2,097,933 | 1.67% | 120,946,240 |
| 2024-01-29 | 2024-01-25 | 0.601 | 205,927,590 | -176,574 | 1.65% | 123,855,000 |
| 2024-01-26 | 2024-01-24 | 0.551 | 206,104,164 | +6,678,868 | 1.65% | 113,631,100 |
| 2024-01-25 | 2024-01-23 | 0.531 | 199,425,296 | +177,571 | 1.60% | 105,950,710 |
| 2024-01-24 | 2024-01-22 | 0.511 | 199,247,725 | +2,698,482 | 1.60% | 101,861,790 |
| 2024-01-23 | 2024-01-19 | 0.571 | 196,549,243 | -839,971 | 1.58% | 112,303,680 |
| 2024-01-22 | 2024-01-18 | 0.581 | 197,389,214 | -3,196,280 | 1.58% | 114,762,280 |
| 2024-01-19 | 2024-01-17 | 0.601 | 200,585,494 | +2,984,790 | 1.61% | 120,642,000 |
| 2024-01-18 | 2024-01-16 | 0.632 | 197,600,704 | +6,934,251 | 1.58% | 124,789,140 |
| 2024-01-17 | 2024-01-15 | 0.601 | 190,666,453 | -3,093,528 | 1.53% | 114,676,200 |
| 2024-01-16 | 2024-01-12 | 0.581 | 193,759,981 | -6,837,484 | 1.55% | 112,652,240 |
| 2024-01-15 | 2024-01-11 | 0.571 | 200,597,465 | +895,836 | 1.61% | 114,616,740 |
| 2024-01-12 | 2024-01-10 | 0.581 | 199,701,629 | -3,176,328 | 1.60% | 116,106,720 |
| 2024-01-11 | 2024-01-09 | 0.621 | 202,877,957 | -2,454,072 | 1.63% | 126,088,160 |
| 2024-01-10 | 2024-01-08 | 0.601 | 205,332,029 | -9,006,246 | 1.65% | 123,496,800 |
| 2024-01-09 | 2024-01-05 | 0.621 | 214,338,275 | -6,706,800 | 1.72% | 133,210,720 |
| 2024-01-08 | 2024-01-04 | 0.621 | 221,045,075 | -1,659,990 | 1.77% | 137,378,980 |
| 2024-01-05 | 2024-01-03 | 0.621 | 222,705,065 | -11,803,489 | 1.79% | 138,410,660 |
| 2024-01-04 | 2024-01-02 | 0.632 | 234,508,554 | +6,283,821 | 1.88% | 148,097,250 |
| 2024-01-03 | 2023-12-29 | 0.652 | 228,224,733 | +2,358,304 | 1.83% | 148,704,400 |
| 2024-01-02 | 2023-12-28 | 0.632 | 225,866,429 | -4,479,181 | 1.81% | 142,639,560 |
| 2023-12-29 | 2023-12-27 | 0.652 | 230,345,610 | +10,774,974 | 1.85% | 150,086,300 |
| 2023-12-28 | 2023-12-22 | 0.642 | 219,570,636 | -1,553,248 | 1.76% | 140,864,640 |
| 2023-12-27 | 2023-12-21 | 0.591 | 221,123,884 | +458,891 | 1.77% | 130,778,220 |
| 2023-12-22 | 2023-12-20 | 0.571 | 220,664,993 | -768,144 | 1.77% | 126,082,860 |
| 2023-12-21 | 2023-12-19 | 0.551 | 221,433,137 | +1,587,166 | 1.78% | 122,082,400 |
| 2023-12-20 | 2023-12-18 | 0.571 | 219,845,971 | +1,579,185 | 1.76% | 125,614,890 |
| 2023-12-19 | 2023-12-15 | 0.571 | 218,266,786 | +2,391,225 | 1.75% | 124,712,580 |
| 2023-12-18 | 2023-12-14 | 0.531 | 215,875,561 | +711,281 | 1.73% | 114,690,410 |
| 2023-12-15 | 2023-12-13 | 0.491 | 215,164,280 | +2,981,798 | 1.73% | 105,685,160 |
| 2023-12-14 | 2023-12-12 | 0.491 | 212,182,482 | +1,351,735 | 1.70% | 104,220,550 |
| 2023-12-13 | 2023-12-11 | 0.496 | 210,830,747 | +5,962,598 | 1.69% | 104,613,300 |
| 2023-12-12 | 2023-12-08 | 0.511 | 204,868,149 | +2,088,954 | 1.64% | 104,735,130 |
| 2023-12-11 | 2023-12-07 | 0.491 | 202,779,195 | +5,867,826 | 1.63% | 99,601,810 |
| 2023-12-08 | 2023-12-06 | 0.481 | 196,911,369 | +2,475,022 | 1.58% | 94,745,760 |
| 2023-12-07 | 2023-12-05 | 0.476 | 194,436,347 | -2,667,557 | 1.56% | 92,580,350 |
| 2023-12-06 | 2023-12-04 | 0.481 | 197,103,904 | -9,082,062 | 1.58% | 94,838,400 |
| 2023-12-05 | 2023-12-01 | 0.461 | 206,185,966 | +2,081,971 | 1.65% | 95,074,640 |
| 2023-12-04 | 2023-11-30 | 0.461 | 204,103,995 | +11,143,084 | 1.64% | 94,114,620 |
| 2023-12-01 | 2023-11-29 | 0.456 | 192,960,911 | +15,143,422 | 1.55% | 88,009,285 |
| 2023-11-30 | 2023-11-28 | 0.456 | 177,817,489 | +6,942,231 | 1.43% | 81,102,385 |
| 2023-11-29 | 2023-11-27 | 0.461 | 170,875,258 | +1,830,578 | 1.37% | 78,792,480 |
| 2023-11-28 | 2023-11-24 | 0.471 | 169,044,680 | +2,711,451 | 1.36% | 79,642,910 |
| 2023-11-27 | 2023-11-23 | 0.476 | 166,333,229 | -183,557 | 1.33% | 79,199,125 |
| 2023-11-24 | 2023-11-22 | 0.481 | 166,516,786 | +1,618,092 | 1.34% | 80,121,120 |
| 2023-11-23 | 2023-11-21 | 0.481 | 164,898,694 | +5,922,694 | 1.32% | 79,342,560 |
| 2023-11-22 | 2023-11-20 | 0.481 | 158,976,000 | +4,602,882 | 1.27% | 76,492,800 |
| 2023-11-21 | 2023-11-17 | 0.501 | 154,373,118 | +3,698,067 | 1.24% | 77,373,000 |
| 2023-11-20 | 2023-11-16 | 0.501 | 150,675,051 | -609,527 | 1.21% | 75,519,500 |
| 2023-11-17 | 2023-11-15 | 0.511 | 151,284,578 | -4,195,865 | 1.21% | 77,341,500 |
| 2023-11-16 | 2023-11-14 | 0.481 | 155,480,443 | +682,351 | 1.25% | 74,810,880 |
| 2023-11-15 | 2023-11-13 | 0.466 | 154,798,092 | +2,435,119 | 1.24% | 72,154,980 |
| 2023-11-14 | 2023-11-10 | 0.441 | 152,362,973 | +861,918 | 1.22% | 67,201,640 |
| 2023-11-13 | 2023-11-09 | 0.441 | 151,501,055 | +471,860 | 1.21% | 66,821,480 |
| 2023-11-10 | 2023-11-08 | 0.451 | 151,029,195 | +677,364 | 1.21% | 68,127,300 |
| 2023-11-09 | 2023-11-07 | 0.451 | 150,351,831 | -1,256,964 | 1.21% | 67,821,750 |
| 2023-11-08 | 2023-11-06 | 0.466 | 151,608,795 | +2,609,696 | 1.22% | 70,668,375 |
| 2023-11-07 | 2023-11-03 | 0.471 | 148,999,099 | -103,749 | 1.19% | 70,198,730 |
| 2023-11-06 | 2023-11-02 | 0.466 | 149,102,848 | +575,609 | 1.20% | 69,500,295 |
| 2023-11-03 | 2023-11-01 | 0.461 | 148,527,239 | +2,264,531 | 1.19% | 68,487,560 |
| 2023-11-02 | 2023-10-31 | 0.476 | 146,262,708 | +2,225,624 | 1.17% | 69,642,600 |
| 2023-11-01 | 2023-10-30 | 0.476 | 144,037,084 | +3,638,212 | 1.15% | 68,582,875 |
| 2023-10-31 | 2023-10-27 | 0.461 | 140,398,872 | -1,008,564 | 1.13% | 64,739,480 |
| 2023-10-30 | 2023-10-26 | 0.451 | 141,407,436 | +45,889 | 1.13% | 63,787,050 |
| 2023-10-27 | 2023-10-25 | 0.456 | 141,361,547 | +3,728,993 | 1.13% | 64,474,865 |
| 2023-10-26 | 2023-10-24 | 0.431 | 137,632,554 | -804,058 | 1.10% | 59,324,950 |
| 2023-10-25 | 2023-10-20 | 0.441 | 138,436,612 | -243,412 | 1.11% | 61,059,240 |
| 2023-10-24 | 2023-10-19 | 0.441 | 138,680,024 | -3,227,205 | 1.11% | 61,166,600 |
| 2023-10-20 | 2023-10-18 | 0.451 | 141,907,229 | +22,945 | 1.14% | 64,012,500 |
| 2023-10-19 | 2023-10-17 | 0.451 | 141,884,284 | +3,942,477 | 1.14% | 64,002,150 |
| 2023-10-18 | 2023-10-16 | 0.446 | 137,941,807 | +2,941,894 | 1.11% | 61,532,375 |
| 2023-10-17 | 2023-10-13 | 0.446 | 134,999,913 | +5,645,364 | 1.08% | 60,220,070 |
| 2023-10-16 | 2023-10-12 | 0.431 | 129,354,549 | -1,587,167 | 1.04% | 55,756,810 |
| 2023-10-13 | 2023-10-11 | 0.406 | 130,941,716 | +7,326,304 | 1.05% | 53,159,490 |
| 2023-10-12 | 2023-10-10 | 0.396 | 123,615,412 | +2,416,164 | 0.99% | 48,946,030 |
| 2023-10-11 | 2023-10-09 | 0.396 | 121,199,248 | +2,123,870 | 0.97% | 47,989,340 |
| 2023-10-03 | 2023-09-28 | 0.431 | 119,075,378 | +2,287,474 | 0.95% | 51,326,090 |
| 2023-09-29 | 2023-09-27 | 0.431 | 116,787,904 | +589,576 | 0.94% | 50,340,100 |
| 2023-09-28 | 2023-09-26 | 0.431 | 116,198,328 | +1,656,000 | 0.93% | 50,085,970 |
| 2023-09-27 | 2023-09-25 | 0.441 | 114,542,328 | +151,634 | 0.92% | 50,520,360 |
| 2023-09-26 | 2023-09-22 | 0.471 | 114,390,694 | -820,019 | 0.92% | 53,893,490 |
| 2023-09-25 | 2023-09-21 | 0.476 | 115,210,713 | +915,788 | 0.92% | 54,857,275 |
| 2023-09-22 | 2023-09-20 | 0.476 | 114,294,925 | -3,580,352 | 0.92% | 54,421,225 |
| 2023-09-21 | 2023-09-19 | 0.481 | 117,875,277 | +4,011,311 | 0.95% | 56,716,800 |
| 2023-09-20 | 2023-09-18 | 0.466 | 113,863,966 | +7,240,511 | 0.91% | 53,074,635 |
| 2023-09-19 | 2023-09-15 | 0.461 | 106,623,455 | +2,054,038 | 0.85% | 49,165,260 |
| 2023-09-18 | 2023-09-14 | 0.451 | 104,569,417 | +2,598,723 | 0.84% | 47,169,900 |
| 2023-09-15 | 2023-09-13 | 0.416 | 101,970,694 | +709,287 | 0.82% | 42,420,055 |
| 2023-09-14 | 2023-09-12 | 0.421 | 101,261,407 | -208,497 | 0.81% | 42,632,520 |
| 2023-09-13 | 2023-09-11 | 0.421 | 101,469,904 | +239,422 | 0.81% | 42,720,300 |
| 2023-09-12 | 2023-09-07 | 0.421 | 101,230,482 | +2,710,453 | 0.81% | 42,619,500 |
| 2023-09-11 | 2023-09-06 | 0.436 | 98,520,029 | -1,794,665 | 0.79% | 42,959,730 |
| 2023-09-07 | 2023-09-05 | 0.416 | 100,314,694 | -264,361 | 0.80% | 41,731,155 |
| 2023-09-06 | 2023-09-04 | 0.421 | 100,579,055 | -2,809,215 | 0.81% | 42,345,240 |
| 2023-09-05 | 2023-08-31 | 0.396 | 103,388,270 | -1,855,518 | 0.83% | 40,937,010 |
| 2023-09-04 | 2023-08-30 | 0.406 | 105,243,788 | -327,210 | 0.84% | 42,726,690 |
| 2023-08-31 | 2023-08-29 | 0.401 | 105,570,998 | -1,457,479 | 0.85% | 42,330,400 |
| 2023-08-30 | 2023-08-28 | 0.391 | 107,028,477 | -2,292,463 | 0.86% | 41,841,930 |
| 2023-08-29 | 2023-08-25 | 0.391 | 109,320,940 | -549,672 | 0.88% | 42,738,150 |
| 2023-08-28 | 2023-08-24 | 0.396 | 109,870,612 | +499,793 | 0.88% | 43,503,720 |
| 2023-08-25 | 2023-08-23 | 0.391 | 109,370,819 | -168,593 | 0.88% | 42,757,650 |
| 2023-08-24 | 2023-08-22 | 0.391 | 109,539,412 | +1,816,612 | 0.88% | 42,823,560 |
| 2023-08-23 | 2023-08-21 | 0.386 | 107,722,800 | +1,153,214 | 0.86% | 41,573,455 |
| 2023-08-22 | 2023-08-18 | 0.396 | 106,569,586 | +652,425 | 0.85% | 42,196,665 |
| 2023-08-21 | 2023-08-17 | 0.406 | 105,917,161 | +642,448 | 0.85% | 43,000,065 |
| 2023-08-18 | 2023-08-16 | 0.401 | 105,274,713 | +380,082 | 0.84% | 42,211,600 |
| 2023-08-17 | 2023-08-15 | 0.401 | 104,894,631 | +491,812 | 0.84% | 42,059,200 |
| 2023-08-16 | 2023-08-14 | 0.401 | 104,402,819 | +1,751,768 | 0.84% | 41,862,000 |
| 2023-08-15 | 2023-08-11 | 0.416 | 102,651,051 | +189,543 | 0.82% | 42,703,085 |
| 2023-08-14 | 2023-08-10 | 0.426 | 102,461,508 | -131,682 | 0.82% | 43,651,325 |
| 2023-08-11 | 2023-08-09 | 0.426 | 102,593,190 | +574,612 | 0.82% | 43,707,425 |
| 2023-08-10 | 2023-08-08 | 0.421 | 102,018,578 | -322,222 | 0.82% | 42,951,300 |
| 2023-08-09 | 2023-08-07 | 0.426 | 102,340,800 | -579,600 | 0.82% | 43,599,900 |
| 2023-08-08 | 2023-08-04 | 0.426 | 102,920,400 | +1,855,518 | 0.83% | 43,846,825 |
| 2023-08-07 | 2023-08-03 | 0.436 | 101,064,882 | -1,954,279 | 0.81% | 44,069,415 |
| 2023-08-04 | 2023-08-02 | 0.441 | 103,019,161 | -4,193,870 | 0.83% | 45,437,920 |
| 2023-08-03 | 2023-08-01 | 0.441 | 107,213,031 | +3,990 | 0.86% | 47,287,680 |
| 2023-08-02 | 2023-07-31 | 0.441 | 107,209,041 | -3,050,631 | 0.86% | 47,285,920 |
| 2023-08-01 | 2023-07-28 | 0.416 | 110,259,672 | +2,100,925 | 0.88% | 45,868,290 |
| 2023-07-31 | 2023-07-27 | 0.396 | 108,158,747 | +11,491,243 | 0.87% | 42,825,900 |
| 2023-07-28 | 2023-07-26 | 0.431 | 96,667,504 | -1,152,216 | 0.78% | 41,667,430 |
| 2023-07-27 | 2023-07-25 | 0.416 | 97,819,720 | -580,598 | 0.78% | 40,693,240 |
| 2023-07-26 | 2023-07-24 | 0.401 | 98,400,318 | +8,106,419 | 0.79% | 39,455,200 |
| 2023-07-24 | 2023-07-20 | 0.416 | 90,293,899 | -797,074 | 0.72% | 37,562,480 |
| 2023-07-21 | 2023-07-19 | 0.411 | 91,090,973 | +9,633,730 | 0.73% | 37,437,510 |
| 2023-07-20 | 2023-07-18 | 0.426 | 81,457,243 | -946,714 | 0.65% | 34,702,950 |
| 2023-07-19 | 2023-07-14 | 0.431 | 82,403,957 | +1,607,118 | 0.66% | 35,519,290 |
| 2023-07-18 | 2023-07-13 | 0.436 | 80,796,839 | +828,000 | 0.65% | 35,231,520 |
| 2023-07-14 | 2023-07-12 | 0.421 | 79,968,839 | -1,843,547 | 0.64% | 33,668,040 |
| 2023-07-12 | 2023-07-10 | 0.411 | 81,812,386 | +3,625,244 | 0.66% | 33,624,100 |
| 2023-07-11 | 2023-07-07 | 0.406 | 78,187,142 | +2,087,956 | 0.63% | 31,742,280 |
| 2023-07-10 | 2023-07-06 | 0.431 | 76,099,186 | +833,986 | 0.61% | 32,801,690 |
| 2023-07-07 | 2023-07-05 | 0.441 | 75,265,200 | +155,624 | 0.60% | 33,196,680 |
| 2023-07-06 | 2023-07-04 | 0.416 | 75,109,576 | +1,271,928 | 0.60% | 31,245,765 |
| 2023-07-05 | 2023-07-03 | 0.416 | 73,837,648 | -696,318 | 0.59% | 30,716,640 |
| 2023-07-04 | 2023-06-30 | 0.401 | 74,533,966 | +282,318 | 0.60% | 29,885,600 |
| 2023-07-03 | 2023-06-29 | 0.401 | 74,251,648 | +4,988 | 0.60% | 29,772,400 |
| 2023-06-30 | 2023-06-28 | 0.401 | 74,246,660 | +3,243,166 | 0.60% | 29,770,400 |
| 2023-06-29 | 2023-06-27 | 0.406 | 71,003,494 | -235,431 | 0.57% | 28,825,875 |
| 2023-06-28 | 2023-06-26 | 0.406 | 71,238,925 | +2,296,453 | 0.57% | 28,921,455 |
| 2023-06-26 | 2023-06-21 | 0.436 | 68,942,472 | +408,014 | 0.55% | 30,062,415 |
| 2023-06-23 | 2023-06-20 | 0.431 | 68,534,458 | +1,532,299 | 0.55% | 29,541,000 |
| 2023-06-21 | 2023-06-19 | 0.451 | 67,002,159 | +628,482 | 0.54% | 30,223,800 |
| 2023-06-20 | 2023-06-16 | 0.471 | 66,373,677 | +2,533,879 | 0.53% | 31,270,980 |
| 2023-06-19 | 2023-06-15 | 0.461 | 63,839,798 | -2,111,898 | 0.51% | 29,437,240 |
| 2023-06-16 | 2023-06-14 | 0.446 | 65,951,696 | -662,400 | 0.53% | 29,419,395 |
| 2023-06-15 | 2023-06-13 | 0.441 | 66,614,096 | -17,957 | 0.53% | 29,381,000 |
| 2023-06-14 | 2023-06-12 | 0.436 | 66,632,053 | +586,583 | 0.53% | 29,054,955 |
| 2023-06-13 | 2023-06-09 | 0.441 | 66,045,470 | +1,620,087 | 0.53% | 29,130,200 |
| 2023-06-12 | 2023-06-08 | 0.431 | 64,425,383 | +1,407,600 | 0.52% | 27,769,830 |
| 2023-06-09 | 2023-06-07 | 0.426 | 63,017,783 | -1,790,675 | 0.51% | 26,847,250 |
| 2023-06-08 | 2023-06-06 | 0.431 | 64,808,458 | -344,169 | 0.52% | 27,934,950 |
| 2023-06-07 | 2023-06-05 | 0.426 | 65,152,627 | +1,847,538 | 0.52% | 27,756,750 |
| 2023-06-06 | 2023-06-02 | 0.431 | 63,305,089 | -2,267,523 | 0.51% | 27,286,940 |
| 2023-06-05 | 2023-06-01 | 0.421 | 65,572,612 | +2,077,981 | 0.53% | 27,607,020 |
| 2023-06-02 | 2023-05-31 | 0.418 | 63,494,631 | +1,601,132 | 0.51% | 26,541,832 |
| 2023-06-01 | 2023-05-30 | 0.433 | 61,893,499 | -800,728 | 0.50% | 26,807,684 |
| 2023-05-31 | 2023-05-29 | 0.433 | 62,694,227 | -2,435,296 | 0.51% | 27,154,500 |
| 2023-05-30 | 2023-05-25 | 0.443 | 65,129,523 | +4,351,366 | 0.52% | 28,865,320 |
| 2023-05-29 | 2023-05-24 | 0.463 | 60,778,157 | +2,556,416 | 0.49% | 28,161,200 |
| 2023-05-25 | 2023-05-23 | 0.463 | 58,221,741 | +3,249,377 | 0.47% | 26,976,700 |
| 2023-05-24 | 2023-05-22 | 0.489 | 54,972,364 | +1,836,648 | 0.44% | 26,855,420 |
| 2023-05-23 | 2023-05-19 | 0.499 | 53,135,716 | +187,636 | 0.43% | 26,493,390 |
| 2023-05-22 | 2023-05-18 | 0.504 | 52,948,080 | +1,565,619 | 0.43% | 26,666,500 |
| 2023-05-19 | 2023-05-17 | 0.514 | 51,382,461 | +138,989 | 0.41% | 26,395,560 |
| 2023-05-18 | 2023-05-16 | 0.514 | 51,243,472 | -992 | 0.41% | 26,324,160 |
| 2023-05-17 | 2023-05-15 | 0.514 | 51,244,464 | +2,044,139 | 0.41% | 26,324,670 |
| 2023-05-16 | 2023-05-12 | 0.514 | 49,200,325 | +8,549,845 | 0.40% | 25,274,580 |
| 2023-05-15 | 2023-05-11 | 0.544 | 40,650,480 | -5,012,560 | 0.33% | 22,110,840 |
| 2023-05-12 | 2023-05-10 | 0.554 | 45,663,040 | -152,889 | 0.37% | 25,297,250 |
| 2023-05-11 | 2023-05-09 | 0.544 | 45,815,929 | +787,277 | 0.37% | 24,920,460 |
| 2023-05-10 | 2023-05-08 | 0.554 | 45,028,652 | -986,826 | 0.36% | 24,945,800 |
| 2023-05-09 | 2023-05-05 | 0.544 | 46,015,478 | +5,595,323 | 0.37% | 25,029,000 |
| 2023-05-08 | 2023-05-04 | 0.554 | 40,420,155 | +5,473,211 | 0.33% | 22,392,700 |
| 2023-05-03 | 2023-04-28 | 0.564 | 34,946,944 | +3,332,772 | 0.28% | 19,712,560 |
| 2023-05-02 | 2023-04-27 | 0.564 | 31,614,172 | +742,601 | 0.25% | 17,832,640 |
| 2023-04-28 | 2023-04-26 | 0.564 | 30,871,571 | +5,374,926 | 0.25% | 17,413,760 |
| 2023-04-27 | 2023-04-25 | 0.574 | 25,496,645 | +1,690,709 | 0.21% | 14,638,740 |
| 2023-04-26 | 2023-04-24 | 0.574 | 23,805,936 | -1,032,494 | 0.19% | 13,668,030 |
| 2023-04-25 | 2023-04-21 | 0.584 | 24,838,430 | +491,427 | 0.20% | 14,511,020 |
| 2023-04-24 | 2023-04-20 | 0.604 | 24,347,003 | +1,261,827 | 0.20% | 14,714,400 |
| 2023-04-21 | 2023-04-19 | 0.635 | 23,085,176 | +367,330 | 0.19% | 14,649,390 |
| 2023-04-20 | 2023-04-18 | 0.635 | 22,717,846 | -2,350,910 | 0.18% | 14,416,290 |
| 2023-04-19 | 2023-04-17 | 0.655 | 25,068,756 | -1,411,737 | 0.20% | 16,413,150 |
| 2023-04-18 | 2023-04-14 | 0.625 | 26,480,493 | -2,751,001 | 0.21% | 16,537,260 |
| 2023-04-17 | 2023-04-13 | 0.544 | 29,231,494 | +6,889,912 | 0.24% | 15,899,760 |
| 2023-04-14 | 2023-04-12 | 0.584 | 22,341,582 | -1,846,576 | 0.18% | 13,052,320 |
| 2023-04-13 | 2023-04-11 | 0.574 | 24,188,158 | +950,093 | 0.19% | 13,887,480 |
| 2023-04-12 | 2023-04-06 | 0.574 | 23,238,065 | +1,126,809 | 0.19% | 13,341,990 |
| 2023-04-11 | 2023-04-04 | 0.574 | 22,111,256 | +1,193,325 | 0.18% | 12,695,040 |
| 2023-04-06 | 2023-04-03 | 0.574 | 20,917,931 | +16,361,058 | 0.17% | 12,009,900 |
| 2023-04-04 | 2023-03-31 | 0.635 | 4,556,873 | -2,745,044 | 0.04% | 2,891,700 |
| 2023-04-03 | 2023-03-30 | 0.604 | 7,301,917 | +1,592,424 | 0.06% | 4,413,000 |
| 2023-03-31 | 2023-03-29 | 0.604 | 5,709,493 | +1,020,580 | 0.05% | 3,450,600 |
| 2023-03-30 | 2023-03-28 | 0.625 | 4,688,913 | +339,532 | 0.04% | 2,928,260 |
| 2023-03-29 | 2023-03-27 | 0.625 | 4,349,381 | +721,753 | 0.04% | 2,716,220 |
| 2023-03-28 | 2023-03-24 | 0.614 | 3,627,628 | +584,749 | 0.03% | 2,228,940 |
| 2023-03-27 | 2023-03-23 | 0.645 | 3,042,879 | +178,701 | 0.02% | 1,961,600 |
| 2023-03-24 | 2023-03-22 | 0.655 | 2,864,178 | -510,290 | 0.02% | 1,875,250 |
| 2023-03-23 | 2023-03-21 | 0.614 | 3,374,468 | -513,269 | 0.03% | 2,073,390 |
| 2023-03-22 | 2023-03-20 | 0.584 | 3,887,737 | +1,351,177 | 0.03% | 2,271,280 |
| 2023-03-21 | 2023-03-17 | 0.614 | 2,536,560 | -213,448 | 0.02% | 1,558,550 |
| 2023-03-20 | 2023-03-16 | 0.574 | 2,750,008 | -216,427 | 0.02% | 1,578,900 |
| 2023-03-17 | 2023-03-15 | 0.584 | 2,966,435 | +818,053 | 0.02% | 1,733,040 |
| 2023-03-16 | 2023-03-14 | 0.594 | 2,148,382 | +570,850 | 0.02% | 1,276,760 |
| 2023-03-15 | 2023-03-13 | 0.584 | 1,577,532 | +1,577,532 | 0.01% | 921,620 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy