History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-29 | 2025-09-25 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-10 | 2025-09-08 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-08 | 2025-09-04 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-05 | 2025-09-03 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-04 | 2025-09-02 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-09-01 | 2025-08-28 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-29 | 2025-08-27 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-27 | 2025-08-25 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-13 | 2025-08-11 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-08 | 2025-08-06 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-06 | 2025-08-04 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-04 | 2025-07-31 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-31 | 2025-07-29 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-30 | 2025-07-28 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-29 | 2025-07-25 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-22 | 2025-07-18 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-18 | 2025-07-16 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-17 | 2025-07-15 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-11 | 2025-07-09 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-10 | 2025-07-08 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-09 | 2025-07-07 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-08 | 2025-07-04 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-30 | 2025-06-26 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-27 | 2025-06-25 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-25 | 2025-06-23 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-19 | 2025-06-17 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-18 | 2025-06-16 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-17 | 2025-06-13 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-16 | 2025-06-12 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-13 | 2025-06-11 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-12 | 2025-06-10 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-11 | 2025-06-09 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-10 | 2025-06-06 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-09 | 2025-06-05 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-06 | 2025-06-04 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-05 | 2025-06-03 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-03 | 2025-05-30 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-29 | 2025-05-27 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-28 | 2025-05-26 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-27 | 2025-05-23 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-26 | 2025-05-22 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-23 | 2025-05-21 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-22 | 2025-05-20 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-21 | 2025-05-19 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-20 | 2025-05-16 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-19 | 2025-05-15 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-16 | 2025-05-14 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-15 | 2025-05-13 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-12 | 2025-05-08 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-09 | 2025-05-07 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-08 | 2025-05-06 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-07 | 2025-05-02 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-05-02 | 2025-04-29 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-28 | 2025-04-24 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-25 | 2025-04-23 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-22 | 2025-04-16 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-17 | 2025-04-15 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-16 | 2025-04-14 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-15 | 2025-04-11 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-14 | 2025-04-10 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-11 | 2025-04-09 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-10 | 2025-04-08 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-09 | 2025-04-07 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-08 | 2025-04-03 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-02 | 2025-03-31 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-04-01 | 2025-03-28 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,048,227,000 | +0 | 7.98% | 670,865,280 |
| 2025-03-28 | 2025-03-26 | 0.660 | 1,048,227,000 | -20,000 | 7.98% | 691,829,820 |
| 2025-03-18 | 2025-03-14 | 0.680 | 1,048,247,000 | +1,000 | 8.38% | 712,807,960 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,048,246,000 | -10,000 | 8.38% | 807,149,420 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,048,256,000 | -21,000 | 8.38% | 639,436,160 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,048,277,000 | +20,000 | 8.38% | 534,621,270 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,048,257,000 | -60,000 | 8.38% | 545,093,640 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,048,317,000 | -645,000 | 8.39% | 545,124,840 |
| 2025-01-09 | 2025-01-07 | 0.520 | 1,048,962,000 | +13,000 | 8.39% | 545,460,240 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,048,949,000 | -20,000 | 8.39% | 587,411,440 |
| 2024-10-28 | 2024-10-24 | 0.590 | 1,048,969,000 | +1,550,000 | 8.39% | 618,891,710 |
| 2024-10-03 | 2024-09-30 | 0.670 | 1,047,419,000 | -20,000 | 8.38% | 701,770,730 |
| 2024-10-02 | 2024-09-27 | 0.640 | 1,047,439,000 | +20,000 | 8.38% | 670,360,960 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,047,419,000 | +9,000 | 8.38% | 534,183,690 |
| 2024-07-30 | 2024-07-26 | 0.540 | 1,047,410,000 | +10,000 | 8.38% | 565,601,400 |
| 2024-07-26 | 2024-07-24 | 0.540 | 1,047,400,000 | +10,000 | 8.38% | 565,596,000 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,047,390,000 | +200,000 | 8.38% | 565,590,600 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,047,190,000 | -7,000 | 8.38% | 837,752,000 |
| 2024-07-08 | 2024-07-04 | 0.800 | 1,047,197,000 | +8,000 | 8.38% | 837,757,600 |
| 2024-07-02 | 2024-06-27 | 0.792 | 1,047,189,000 | +2,533,323 | 8.38% | 829,277,569 |
| 2024-06-21 | 2024-06-19 | 0.852 | 1,044,655,677 | +1,995 | 8.38% | 890,102,150 |
| 2024-06-11 | 2024-06-06 | 0.862 | 1,044,653,682 | -7,981 | 8.38% | 900,572,220 |
| 2024-06-06 | 2024-06-04 | 0.882 | 1,044,661,663 | +7,981 | 8.38% | 921,522,800 |
| 2024-05-29 | 2024-05-27 | 0.942 | 1,044,653,682 | -1,576,193 | 8.38% | 984,346,380 |
| 2024-05-28 | 2024-05-24 | 0.882 | 1,046,229,875 | +8,979 | 8.39% | 922,906,160 |
| 2024-05-27 | 2024-05-23 | 0.872 | 1,046,220,896 | +51,874 | 8.39% | 912,410,760 |
| 2024-05-24 | 2024-05-22 | 0.952 | 1,046,169,022 | +4,988 | 8.39% | 996,261,200 |
| 2024-05-23 | 2024-05-21 | 0.982 | 1,046,164,034 | +98,762 | 8.39% | 1,027,717,180 |
| 2024-05-22 | 2024-05-20 | 1.053 | 1,046,065,272 | -35,914 | 8.39% | 1,101,021,600 |
| 2024-05-21 | 2024-05-17 | 0.982 | 1,046,101,186 | -122,703 | 8.39% | 1,027,655,440 |
| 2024-05-20 | 2024-05-16 | 0.922 | 1,046,223,889 | +26,935 | 8.39% | 964,850,920 |
| 2024-05-17 | 2024-05-14 | 0.932 | 1,046,196,954 | -26,935 | 8.39% | 975,313,320 |
| 2024-05-06 | 2024-05-02 | 0.762 | 1,046,223,889 | -6,983 | 8.39% | 797,050,760 |
| 2024-04-29 | 2024-04-25 | 0.772 | 1,046,230,872 | +7,980 | 8.39% | 807,543,660 |
| 2024-04-10 | 2024-04-08 | 0.852 | 1,046,222,892 | +8,979 | 8.39% | 891,437,500 |
| 2024-04-09 | 2024-04-05 | 0.902 | 1,046,213,913 | +7,980 | 8.39% | 943,866,900 |
| 2024-04-08 | 2024-04-03 | 0.942 | 1,046,205,933 | -16,959 | 8.39% | 985,809,020 |
| 2024-03-26 | 2024-03-22 | 0.812 | 1,046,222,892 | -24,939 | 8.39% | 849,487,500 |
| 2024-03-21 | 2024-03-19 | 0.822 | 1,046,247,831 | +7,980 | 8.39% | 859,995,500 |
| 2024-03-20 | 2024-03-18 | 0.832 | 1,046,239,851 | +8,979 | 8.39% | 870,476,610 |
| 2024-03-19 | 2024-03-15 | 0.882 | 1,046,230,872 | +997 | 8.39% | 922,907,040 |
| 2024-03-18 | 2024-03-14 | 0.842 | 1,046,229,875 | -29,927 | 8.39% | 880,955,880 |
| 2024-03-11 | 2024-03-07 | 0.752 | 1,046,259,802 | -9,976 | 8.39% | 786,590,250 |
| 2024-03-01 | 2024-02-28 | 0.662 | 1,046,269,778 | -9,976 | 8.39% | 692,206,020 |
| 2024-02-21 | 2024-02-19 | 0.551 | 1,046,279,754 | +9,976 | 8.39% | 576,843,850 |
| 2024-02-19 | 2024-02-15 | 0.496 | 1,046,269,778 | +9,976 | 8.39% | 519,154,515 |
| 2024-01-04 | 2024-01-02 | 0.632 | 1,046,259,802 | +15,961 | 8.39% | 660,735,810 |
| 2023-12-28 | 2023-12-22 | 0.642 | 1,046,243,841 | -1,995,181 | 8.39% | 671,213,440 |
| 2023-12-27 | 2023-12-21 | 0.591 | 1,048,239,022 | -2,992,771 | 8.40% | 619,954,890 |
| 2023-12-15 | 2023-12-13 | 0.491 | 1,051,231,793 | +63,846 | 8.43% | 516,347,790 |
| 2023-12-01 | 2023-11-29 | 0.456 | 1,051,167,947 | -997,590 | 8.43% | 479,436,685 |
| 2023-11-22 | 2023-11-20 | 0.481 | 1,052,165,537 | -997,591 | 8.44% | 506,259,360 |
| 2023-11-21 | 2023-11-17 | 0.501 | 1,053,163,128 | -3,990 | 8.44% | 527,853,500 |
| 2023-11-17 | 2023-11-15 | 0.511 | 1,053,167,118 | +3,990 | 8.44% | 538,412,610 |
| 2023-11-13 | 2023-11-09 | 0.441 | 1,053,163,128 | -2,992,771 | 8.44% | 464,511,080 |
| 2023-11-10 | 2023-11-08 | 0.451 | 1,056,155,899 | -997,590 | 8.47% | 476,418,150 |
| 2023-11-09 | 2023-11-07 | 0.451 | 1,057,153,489 | -1,496,386 | 8.48% | 476,868,150 |
| 2023-11-08 | 2023-11-06 | 0.466 | 1,058,649,875 | -1,496,385 | 8.49% | 493,461,255 |
| 2023-11-07 | 2023-11-03 | 0.471 | 1,060,146,260 | -173,581 | 8.50% | 499,472,290 |
| 2023-10-31 | 2023-10-27 | 0.461 | 1,060,319,841 | -997,590 | 8.50% | 488,925,260 |
| 2023-10-30 | 2023-10-26 | 0.451 | 1,061,317,431 | -165,600 | 8.51% | 478,746,450 |
| 2023-10-27 | 2023-10-25 | 0.456 | 1,061,483,031 | -1,995,181 | 8.51% | 484,141,385 |
| 2023-10-25 | 2023-10-20 | 0.441 | 1,063,478,212 | -997,590 | 8.53% | 469,060,680 |
| 2023-10-24 | 2023-10-19 | 0.441 | 1,064,475,802 | -1,316,820 | 8.53% | 469,500,680 |
| 2023-10-20 | 2023-10-18 | 0.451 | 1,065,792,622 | -997,590 | 8.55% | 480,765,150 |
| 2023-10-19 | 2023-10-17 | 0.451 | 1,066,790,212 | -47,884 | 8.55% | 481,215,150 |
| 2023-10-18 | 2023-10-16 | 0.446 | 1,066,838,096 | -997,591 | 8.55% | 475,889,675 |
| 2023-10-17 | 2023-10-13 | 0.446 | 1,067,835,687 | -997,590 | 8.56% | 476,334,675 |
| 2023-10-13 | 2023-10-11 | 0.406 | 1,068,833,277 | -1,995,181 | 8.57% | 433,923,075 |
| 2023-10-11 | 2023-10-09 | 0.396 | 1,070,828,458 | -2,992,771 | 8.59% | 423,998,925 |
| 2023-10-10 | 2023-10-06 | 0.381 | 1,073,821,229 | +29,928 | 8.61% | 409,037,700 |
| 2023-10-09 | 2023-10-05 | 0.376 | 1,073,791,301 | -1,995,181 | 8.61% | 403,644,375 |
| 2023-10-06 | 2023-10-04 | 0.381 | 1,075,786,482 | -1,995,181 | 8.63% | 409,786,300 |
| 2023-10-04 | 2023-09-29 | 0.431 | 1,077,781,663 | -997,590 | 8.64% | 464,565,550 |
| 2023-09-29 | 2023-09-27 | 0.431 | 1,078,779,253 | -997,590 | 8.65% | 464,995,550 |
| 2023-09-28 | 2023-09-26 | 0.431 | 1,079,776,843 | -1,995,181 | 8.66% | 465,425,550 |
| 2023-09-27 | 2023-09-25 | 0.441 | 1,081,772,024 | -1,995,181 | 8.67% | 477,129,400 |
| 2023-09-26 | 2023-09-22 | 0.471 | 1,083,767,205 | -1,995,181 | 8.69% | 510,600,950 |
| 2023-09-25 | 2023-09-21 | 0.476 | 1,085,762,386 | -997,590 | 8.71% | 516,982,875 |
| 2023-09-19 | 2023-09-15 | 0.461 | 1,086,759,976 | -997,590 | 8.71% | 501,117,100 |
| 2023-09-18 | 2023-09-14 | 0.451 | 1,087,757,566 | -997,591 | 8.72% | 490,673,250 |
| 2023-09-15 | 2023-09-13 | 0.416 | 1,088,755,157 | -740,212 | 8.73% | 452,924,775 |
| 2023-09-14 | 2023-09-12 | 0.421 | 1,089,495,369 | -1,995,180 | 8.74% | 458,693,340 |
| 2023-09-06 | 2023-09-04 | 0.421 | 1,091,490,549 | -1,995,181 | 8.75% | 459,533,340 |
| 2023-09-05 | 2023-08-31 | 0.396 | 1,093,485,730 | +179,566 | 8.77% | 432,970,165 |
| 2023-09-04 | 2023-08-30 | 0.406 | 1,093,306,164 | -1,995,181 | 8.77% | 443,858,535 |
| 2023-08-31 | 2023-08-29 | 0.401 | 1,095,301,345 | -997,590 | 8.78% | 439,178,800 |
| 2023-08-30 | 2023-08-28 | 0.391 | 1,096,298,935 | +4,987,952 | 8.79% | 428,589,330 |
| 2023-08-29 | 2023-08-25 | 0.391 | 1,091,310,983 | -1,995,181 | 8.75% | 426,639,330 |
| 2023-08-28 | 2023-08-24 | 0.396 | 1,093,306,164 | -997,590 | 8.77% | 432,899,065 |
| 2023-08-25 | 2023-08-23 | 0.391 | 1,094,303,754 | -997,591 | 8.77% | 427,809,330 |
| 2023-08-24 | 2023-08-22 | 0.391 | 1,095,301,345 | -997,590 | 8.78% | 428,199,330 |
| 2023-08-23 | 2023-08-21 | 0.386 | 1,096,298,935 | +1,995,181 | 8.79% | 423,094,595 |
| 2023-08-22 | 2023-08-18 | 0.396 | 1,094,303,754 | -1,496,386 | 8.77% | 433,294,065 |
| 2023-08-21 | 2023-08-17 | 0.406 | 1,095,800,140 | +997,591 | 8.79% | 444,871,035 |
| 2023-08-17 | 2023-08-15 | 0.401 | 1,094,802,549 | -2,210,661 | 8.78% | 438,978,800 |
| 2023-08-14 | 2023-08-10 | 0.426 | 1,097,013,210 | -1,995,180 | 8.80% | 467,356,775 |
| 2023-08-11 | 2023-08-09 | 0.426 | 1,099,008,390 | -1,995,181 | 8.81% | 468,206,775 |
| 2023-08-10 | 2023-08-08 | 0.421 | 1,101,003,571 | -6,983 | 8.83% | 463,538,460 |
| 2023-08-09 | 2023-08-07 | 0.426 | 1,101,010,554 | -1,995,181 | 8.83% | 469,059,750 |
| 2023-08-08 | 2023-08-04 | 0.426 | 1,103,005,735 | -997,590 | 8.84% | 469,909,750 |
| 2023-08-02 | 2023-07-31 | 0.441 | 1,104,003,325 | -1,995,181 | 8.85% | 486,934,800 |
| 2023-08-01 | 2023-07-28 | 0.416 | 1,105,998,506 | -997,590 | 8.87% | 460,098,050 |
| 2023-07-31 | 2023-07-27 | 0.396 | 1,106,996,096 | +19,951 | 8.88% | 438,319,650 |
| 2023-07-28 | 2023-07-26 | 0.431 | 1,106,976,145 | -1,995,180 | 8.88% | 477,149,500 |
| 2023-07-26 | 2023-07-24 | 0.401 | 1,108,971,325 | -199,518 | 8.89% | 444,660,000 |
| 2023-07-24 | 2023-07-20 | 0.416 | 1,109,170,843 | -999,586 | 8.89% | 461,417,750 |
| 2023-07-21 | 2023-07-19 | 0.411 | 1,110,170,429 | +997,590 | 8.90% | 456,269,320 |
| 2023-07-20 | 2023-07-18 | 0.426 | 1,109,172,839 | -1,995,180 | 8.89% | 472,537,100 |
| 2023-07-19 | 2023-07-14 | 0.431 | 1,111,168,019 | -270,347 | 8.91% | 478,956,360 |
| 2023-07-18 | 2023-07-13 | 0.436 | 1,111,438,366 | -2,493,976 | 8.91% | 484,643,505 |
| 2023-07-14 | 2023-07-12 | 0.421 | 1,113,932,342 | -1,995,181 | 8.93% | 468,981,660 |
| 2023-07-11 | 2023-07-07 | 0.406 | 1,115,927,523 | -2,992,771 | 8.95% | 453,042,315 |
| 2023-07-06 | 2023-07-04 | 0.416 | 1,118,920,294 | -2,992,771 | 8.97% | 465,473,545 |
| 2023-07-04 | 2023-06-30 | 0.401 | 1,121,913,065 | -2,749,359 | 9.00% | 449,849,200 |
| 2023-07-03 | 2023-06-29 | 0.401 | 1,124,662,424 | -7,481,928 | 9.02% | 450,951,600 |
| 2023-06-30 | 2023-06-28 | 0.401 | 1,132,144,352 | -5,510,689 | 9.08% | 453,951,600 |
| 2023-06-28 | 2023-06-26 | 0.406 | 1,137,655,041 | +2,005,157 | 9.12% | 461,863,215 |
| 2023-06-20 | 2023-06-16 | 0.471 | 1,135,649,884 | -997,591 | 9.11% | 535,044,710 |
| 2023-06-19 | 2023-06-15 | 0.461 | 1,136,647,475 | -3,990,361 | 9.11% | 524,120,780 |
| 2023-06-16 | 2023-06-14 | 0.446 | 1,140,637,836 | -190,540 | 9.15% | 508,809,885 |
| 2023-06-13 | 2023-06-09 | 0.441 | 1,140,828,376 | -3,235,185 | 9.15% | 503,176,960 |
| 2023-06-07 | 2023-06-05 | 0.426 | 1,144,063,561 | -7,002,087 | 9.17% | 487,401,475 |
| 2023-06-06 | 2023-06-02 | 0.431 | 1,151,065,648 | -7,980,723 | 9.23% | 496,153,780 |
| 2023-06-05 | 2023-06-01 | 0.421 | 1,159,046,371 | +4,988 | 9.29% | 487,975,320 |
| 2023-06-01 | 2023-05-30 | 0.433 | 1,159,041,383 | +4,592,959 | 9.29% | 502,010,960 |
| 2023-05-31 | 2023-05-29 | 0.433 | 1,154,448,424 | -992,783 | 9.30% | 500,021,630 |
| 2023-05-30 | 2023-05-25 | 0.443 | 1,155,441,207 | -992,783 | 9.31% | 512,090,040 |
| 2023-05-29 | 2023-05-24 | 0.463 | 1,156,433,990 | -992,782 | 9.32% | 535,826,860 |
| 2023-05-25 | 2023-05-23 | 0.463 | 1,157,426,772 | +99,278 | 9.33% | 536,286,860 |
| 2023-05-24 | 2023-05-22 | 0.489 | 1,157,327,494 | -992,783 | 9.32% | 565,384,385 |
| 2023-05-22 | 2023-05-18 | 0.504 | 1,158,320,277 | -992,782 | 9.33% | 583,370,500 |
| 2023-05-19 | 2023-05-17 | 0.514 | 1,159,313,059 | -992,783 | 9.34% | 595,547,910 |
| 2023-05-18 | 2023-05-16 | 0.514 | 1,160,305,842 | -992,783 | 9.35% | 596,057,910 |
| 2023-05-17 | 2023-05-15 | 0.514 | 1,161,298,625 | -992,783 | 9.36% | 596,567,910 |
| 2023-05-16 | 2023-05-12 | 0.514 | 1,162,291,408 | -1,191,339 | 9.36% | 597,077,910 |
| 2023-05-10 | 2023-05-08 | 0.554 | 1,163,482,747 | -1,985,565 | 9.37% | 644,567,550 |
| 2023-05-09 | 2023-05-05 | 0.544 | 1,165,468,312 | -3,971,131 | 9.39% | 633,928,140 |
| 2023-04-27 | 2023-04-25 | 0.574 | 1,169,439,443 | -2,978,348 | 9.42% | 671,426,370 |
| 2023-04-21 | 2023-04-19 | 0.635 | 1,172,417,791 | -1,143,686 | 9.45% | 743,992,830 |
| 2023-04-20 | 2023-04-18 | 0.635 | 1,173,561,477 | -992,782 | 9.46% | 744,718,590 |
| 2023-04-18 | 2023-04-14 | 0.625 | 1,174,554,259 | -992,783 | 9.46% | 733,517,660 |
| 2023-04-14 | 2023-04-12 | 0.584 | 1,175,547,042 | -992,783 | 9.47% | 686,773,940 |
| 2023-04-11 | 2023-04-04 | 0.574 | 1,176,539,825 | -992,782 | 9.48% | 675,503,010 |
| 2023-03-31 | 2023-03-29 | 0.604 | 1,177,532,607 | -992,783 | 9.49% | 711,655,800 |
| 2023-03-27 | 2023-03-23 | 0.645 | 1,178,525,390 | -1,985,566 | 9.50% | 759,739,520 |
| 2023-03-22 | 2023-03-20 | 0.584 | 1,180,510,956 | -1,985,565 | 9.51% | 689,673,940 |
| 2023-03-17 | 2023-03-15 | 0.584 | 1,182,496,521 | -2,178,165 | 9.53% | 690,833,940 |
| 2023-03-13 | 2023-03-09 | 0.604 | 1,184,674,686 | -1,489,174 | 9.54% | 715,972,200 |
| 2023-03-09 | 2023-03-07 | 0.625 | 1,186,163,860 | -992,783 | 9.56% | 740,767,940 |
| 2023-03-08 | 2023-03-06 | 0.635 | 1,187,156,643 | -1,489,174 | 9.56% | 753,345,810 |
| 2023-03-07 | 2023-03-03 | 0.645 | 1,188,645,817 | -2,978,348 | 9.58% | 766,263,680 |
| 2023-03-03 | 2023-03-01 | 0.635 | 1,191,624,165 | -2,481,957 | 9.60% | 756,180,810 |
| 2023-02-28 | 2023-02-24 | 0.604 | 1,194,106,122 | -3,474,739 | 9.62% | 721,672,200 |
| 2023-02-24 | 2023-02-22 | 0.665 | 1,197,580,861 | -2,481,957 | 9.65% | 796,149,420 |
| 2023-02-20 | 2023-02-16 | 0.635 | 1,200,062,818 | -9,729,270 | 9.67% | 761,535,810 |
| 2023-01-04 | 2022-12-30 | 0.564 | 1,209,792,088 | -9,431,436 | 9.75% | 682,408,720 |
| 2023-01-03 | 2022-12-29 | 0.564 | 1,219,223,524 | -4,467,522 | 9.82% | 687,728,720 |
| 2022-12-30 | 2022-12-28 | 0.584 | 1,223,691,046 | -1,489,174 | 9.86% | 714,900,460 |
| 2022-12-22 | 2022-12-20 | 0.594 | 1,225,180,220 | -49,639 | 9.81% | 728,111,330 |
| 2022-12-09 | 2022-12-07 | 0.594 | 1,225,229,859 | -88,358 | 9.81% | 728,140,830 |
| 2022-11-21 | 2022-11-17 | 0.574 | 1,225,318,217 | -9,928 | 9.81% | 703,508,820 |
| 2022-11-16 | 2022-11-14 | 0.594 | 1,225,328,145 | +24,820 | 9.81% | 728,199,240 |
| 2022-11-09 | 2022-11-07 | 0.625 | 1,225,303,325 | +9,928 | 9.81% | 765,210,820 |
| 2022-11-01 | 2022-10-28 | 0.534 | 1,225,293,397 | +496,391 | 9.81% | 654,126,530 |
| 2022-10-28 | 2022-10-26 | 0.564 | 1,224,797,006 | +99,278 | 9.81% | 690,872,560 |
| 2022-10-27 | 2022-10-25 | 0.574 | 1,224,697,728 | +1,985,566 | 9.81% | 703,152,570 |
| 2022-10-26 | 2022-10-24 | 0.584 | 1,222,712,162 | +4,467,522 | 9.79% | 714,328,580 |
| 2022-10-25 | 2022-10-21 | 0.675 | 1,218,244,640 | +992,782 | 9.76% | 822,157,670 |
| 2022-10-24 | 2022-10-20 | 0.685 | 1,217,251,858 | +1,985,566 | 9.75% | 833,748,680 |
| 2022-10-21 | 2022-10-19 | 0.695 | 1,215,266,292 | +992,782 | 9.73% | 844,629,690 |
| 2022-10-20 | 2022-10-18 | 0.695 | 1,214,273,510 | +901,447 | 9.72% | 843,939,690 |
| 2022-10-19 | 2022-10-17 | 0.695 | 1,213,372,063 | +400,092 | 9.72% | 843,313,170 |
| 2022-10-17 | 2022-10-13 | 0.685 | 1,212,971,971 | +496,391 | 9.71% | 830,817,200 |
| 2022-10-14 | 2022-10-12 | 0.705 | 1,212,475,580 | +1,290,617 | 9.71% | 854,903,000 |
| 2022-10-03 | 2022-09-29 | 0.715 | 1,211,184,963 | +496,392 | 9.70% | 866,192,900 |
| 2022-09-22 | 2022-09-20 | 0.735 | 1,210,688,571 | +992,782 | 9.70% | 890,227,700 |
| 2022-09-21 | 2022-09-19 | 0.745 | 1,209,695,789 | +2,268,509 | 9.69% | 901,682,600 |
| 2022-08-22 | 2022-08-18 | 0.796 | 1,207,427,280 | +1,092,061 | 9.67% | 960,801,950 |
| 2022-08-11 | 2022-08-09 | 0.776 | 1,206,335,219 | -29,784 | 9.66% | 935,630,850 |
| 2022-08-10 | 2022-08-08 | 0.786 | 1,206,365,003 | +1,479,247 | 9.66% | 947,805,300 |
| 2022-08-09 | 2022-08-05 | 0.806 | 1,204,885,756 | +989,804 | 9.65% | 970,916,000 |
| 2022-08-05 | 2022-08-03 | 0.786 | 1,203,895,952 | +992,783 | 9.64% | 945,865,440 |
| 2022-08-04 | 2022-08-02 | 0.806 | 1,202,903,169 | +2,481,956 | 9.63% | 969,318,400 |
| 2022-07-18 | 2022-07-14 | 0.836 | 1,200,421,213 | +29,784 | 9.60% | 1,003,592,840 |
| 2022-07-15 | 2022-07-13 | 0.836 | 1,200,391,429 | +3,099,467 | 9.60% | 1,003,567,940 |
| 2022-07-14 | 2022-07-12 | 0.836 | 1,197,291,962 | +3,971,131 | 9.57% | 1,000,976,680 |
| 2022-07-13 | 2022-07-11 | 0.846 | 1,193,320,831 | +7,454,806 | 9.54% | 1,009,676,640 |
| 2022-07-12 | 2022-07-08 | 0.856 | 1,185,866,025 | +2,978,348 | 9.48% | 1,015,313,950 |
| 2022-07-11 | 2022-07-07 | 0.846 | 1,182,887,677 | +6,949 | 9.46% | 1,000,849,080 |
| 2022-07-08 | 2022-07-06 | 0.876 | 1,182,880,728 | +1,985,566 | 9.46% | 1,036,587,600 |
| 2022-07-07 | 2022-07-05 | 0.917 | 1,180,895,162 | +2,493,870 | 9.44% | 1,082,426,800 |
| 2022-07-06 | 2022-07-04 | 0.947 | 1,178,401,292 | +1,002,710 | 9.42% | 1,115,749,920 |
| 2022-07-05 | 2022-06-30 | 1.037 | 1,177,398,582 | +401,084 | 9.41% | 1,221,536,740 |
| 2022-07-04 | 2022-06-29 | 1.048 | 1,176,997,498 | -122,112 | 9.41% | 1,232,976,160 |
| 2022-06-30 | 2022-06-28 | 0.957 | 1,177,119,610 | +389,171 | 9.41% | 1,126,393,150 |
| 2022-06-29 | 2022-06-27 | 0.987 | 1,176,730,439 | +284,929 | 9.41% | 1,161,579,300 |
| 2022-06-28 | 2022-06-24 | 1.027 | 1,176,445,510 | -1,081,141 | 9.40% | 1,208,697,960 |
| 2022-06-17 | 2022-06-15 | 0.987 | 1,177,526,651 | -29,783 | 9.41% | 1,162,365,260 |
| 2022-06-14 | 2022-06-10 | 0.876 | 1,177,556,434 | +92,329 | 9.41% | 1,031,921,790 |
| 2022-06-10 | 2022-06-08 | 0.896 | 1,177,464,105 | -248,196 | 9.41% | 1,055,561,360 |
| 2022-06-07 | 2022-06-02 | 0.836 | 1,177,712,301 | +6,750,922 | 9.41% | 984,607,420 |
| 2022-06-06 | 2022-06-01 | 0.816 | 1,170,961,379 | +1,442,513 | 9.35% | 955,373,940 |
| 2022-06-02 | 2022-05-31 | 0.848 | 1,169,518,866 | +3,972 | 9.34% | 991,899,305 |
| 2022-06-01 | 2022-05-30 | 0.848 | 1,169,514,894 | +2,784,559 | 9.34% | 991,895,937 |
| 2022-05-30 | 2022-05-26 | 0.838 | 1,166,730,335 | +990,419 | 9.34% | 977,754,110 |
| 2022-05-18 | 2022-05-16 | 0.818 | 1,165,739,916 | +792,335 | 9.33% | 953,383,770 |
| 2022-05-17 | 2022-05-13 | 0.838 | 1,164,947,581 | +2,751,384 | 9.33% | 976,260,110 |
| 2022-05-16 | 2022-05-12 | 0.818 | 1,162,196,197 | +1,346,969 | 9.31% | 950,485,590 |
| 2022-05-13 | 2022-05-11 | 0.878 | 1,160,849,228 | +4,952,095 | 9.29% | 1,019,708,730 |
| 2022-05-12 | 2022-05-10 | 0.848 | 1,155,897,133 | +1,089,461 | 9.26% | 980,346,360 |
| 2022-05-04 | 2022-04-29 | 1.030 | 1,154,807,672 | -47,540 | 9.25% | 1,189,298,580 |
| 2022-04-27 | 2022-04-25 | 0.939 | 1,154,855,212 | +1,039,940 | 9.25% | 1,084,405,110 |
| 2022-04-26 | 2022-04-22 | 1.010 | 1,153,815,272 | +277,317 | 9.24% | 1,164,977,000 |
| 2022-04-25 | 2022-04-21 | 1.030 | 1,153,537,955 | +59,425 | 9.24% | 1,187,990,940 |
| 2022-04-22 | 2022-04-20 | 1.060 | 1,153,478,530 | +49,521 | 9.24% | 1,222,868,850 |
| 2022-04-19 | 2022-04-13 | 1.101 | 1,153,429,009 | +42,588 | 9.24% | 1,269,399,830 |
| 2022-04-13 | 2022-04-11 | 1.080 | 1,153,386,421 | +779,460 | 9.24% | 1,246,062,080 |
| 2022-04-06 | 2022-04-01 | 1.161 | 1,152,606,961 | +49,521 | 9.23% | 1,338,320,550 |
| 2022-03-25 | 2022-03-23 | 1.222 | 1,152,557,440 | +11,885 | 9.23% | 1,408,085,470 |
| 2022-03-24 | 2022-03-22 | 1.222 | 1,152,545,555 | +99,042 | 9.23% | 1,408,070,950 |
| 2022-03-21 | 2022-03-17 | 1.171 | 1,152,446,513 | +150,543 | 9.23% | 1,349,770,200 |
| 2022-03-18 | 2022-03-16 | 1.111 | 1,152,295,970 | -99,042 | 9.23% | 1,279,787,300 |
| 2022-03-17 | 2022-03-15 | 1.040 | 1,152,395,012 | +5,694,909 | 9.23% | 1,198,449,290 |
| 2022-03-16 | 2022-03-14 | 1.121 | 1,146,700,103 | +10,895 | 9.18% | 1,285,150,230 |
| 2022-03-14 | 2022-03-10 | 1.313 | 1,146,689,208 | +99,042 | 9.18% | 1,505,116,600 |
| 2022-03-11 | 2022-03-09 | 1.323 | 1,146,590,166 | +346,646 | 9.18% | 1,516,563,420 |
| 2022-03-10 | 2022-03-08 | 1.353 | 1,146,243,520 | +549,683 | 9.18% | 1,550,824,881 |
| 2022-03-09 | 2022-03-07 | 1.383 | 1,145,693,837 | +51,502 | 9.17% | 1,584,784,490 |
| 2022-03-08 | 2022-03-04 | 1.393 | 1,145,642,335 | -1,337,066 | 9.17% | 1,596,280,500 |
| 2022-03-07 | 2022-03-03 | 1.403 | 1,146,979,401 | -12,199,980 | 9.18% | 1,609,724,250 |
| 2022-03-04 | 2022-03-02 | 1.393 | 1,159,179,381 | -3,612,058 | 9.28% | 1,615,142,340 |
| 2022-03-02 | 2022-02-28 | 1.403 | 1,162,791,439 | -3,175,283 | 9.31% | 1,631,915,600 |
| 2022-02-23 | 2022-02-21 | 1.383 | 1,165,966,722 | -940,898 | 9.34% | 1,612,827,020 |
| 2022-02-22 | 2022-02-18 | 1.373 | 1,166,907,620 | -594,252 | 9.34% | 1,602,346,560 |
| 2022-02-21 | 2022-02-17 | 1.393 | 1,167,501,872 | -1,242,975 | 9.35% | 1,626,738,481 |
| 2022-02-18 | 2022-02-16 | 1.393 | 1,168,744,847 | -792,335 | 9.36% | 1,628,470,380 |
| 2022-02-17 | 2022-02-15 | 1.383 | 1,169,537,182 | -297,126 | 9.36% | 1,617,765,869 |
| 2022-02-16 | 2022-02-14 | 1.363 | 1,169,834,308 | +99,042 | 9.37% | 1,594,553,850 |
| 2022-02-15 | 2022-02-11 | 1.383 | 1,169,735,266 | -2,287,868 | 9.37% | 1,618,039,870 |
| 2022-02-14 | 2022-02-10 | 1.424 | 1,172,023,134 | -5,784,046 | 9.38% | 1,668,539,010 |
| 2022-02-11 | 2022-02-09 | 1.393 | 1,177,807,180 | -4,654,969 | 9.43% | 1,641,097,379 |
| 2022-02-10 | 2022-02-08 | 1.414 | 1,182,462,149 | -1,337,066 | 9.47% | 1,671,461,399 |
| 2022-02-09 | 2022-02-07 | 1.414 | 1,183,799,215 | -2,990,075 | 9.48% | 1,673,351,400 |
| 2022-02-04 | 2022-01-27 | 1.292 | 1,186,789,290 | +49,521 | 9.50% | 1,533,785,600 |
| 2022-01-27 | 2022-01-25 | 1.292 | 1,186,739,769 | +37,636 | 9.50% | 1,533,721,600 |
| 2022-01-24 | 2022-01-20 | 1.383 | 1,186,702,133 | -1,465,820 | 9.50% | 1,641,509,340 |
| 2022-01-19 | 2022-01-17 | 1.373 | 1,188,167,953 | -9,904 | 9.51% | 1,631,540,320 |
| 2022-01-18 | 2022-01-14 | 1.393 | 1,188,177,857 | -9,904 | 9.51% | 1,655,547,360 |
| 2022-01-17 | 2022-01-13 | 1.363 | 1,188,187,761 | -101,023 | 9.51% | 1,619,570,700 |
| 2022-01-14 | 2022-01-12 | 1.363 | 1,188,288,784 | -68,339 | 9.51% | 1,619,708,400 |
| 2022-01-13 | 2022-01-11 | 1.282 | 1,188,357,123 | +49,521 | 9.52% | 1,523,813,310 |
| 2022-01-11 | 2022-01-07 | 1.171 | 1,188,307,602 | -1,981 | 9.51% | 1,391,771,480 |
| 2022-01-07 | 2022-01-05 | 1.242 | 1,188,309,583 | -17,827 | 9.51% | 1,475,760,150 |
| 2022-01-05 | 2022-01-03 | 1.302 | 1,188,327,410 | +9,904 | 9.51% | 1,547,771,670 |
| 2022-01-04 | 2021-12-31 | 1.373 | 1,188,317,506 | -2,352,245 | 9.51% | 1,631,745,680 |
| 2022-01-03 | 2021-12-29 | 1.333 | 1,190,669,751 | -89,138 | 9.53% | 1,586,888,160 |
| 2021-12-29 | 2021-12-24 | 1.282 | 1,190,758,889 | -384,282 | 9.53% | 1,526,893,060 |
| 2021-12-15 | 2021-12-13 | 1.313 | 1,191,143,171 | -229,778 | 9.54% | 1,563,465,800 |
| 2021-12-13 | 2021-12-09 | 1.262 | 1,191,372,949 | -413,995 | 9.54% | 1,503,622,501 |
| 2021-12-03 | 2021-12-01 | 1.232 | 1,191,786,944 | -9,904 | 9.54% | 1,468,045,520 |
| 2021-11-18 | 2021-11-16 | 1.030 | 1,191,796,848 | -687,351 | 9.54% | 1,227,392,520 |
| 2021-11-17 | 2021-11-15 | 1.020 | 1,192,484,199 | +424,890 | 9.55% | 1,216,060,200 |
| 2021-11-12 | 2021-11-10 | 1.030 | 1,192,059,309 | +77,253 | 9.54% | 1,227,662,820 |
| 2021-11-10 | 2021-11-08 | 1.060 | 1,191,982,056 | +61,406 | 9.54% | 1,263,688,650 |
| 2021-11-09 | 2021-11-05 | 1.050 | 1,191,920,650 | +366,455 | 9.54% | 1,251,589,040 |
| 2021-11-05 | 2021-11-03 | 1.131 | 1,191,554,195 | -19,809 | 9.54% | 1,347,450,720 |
| 2021-11-04 | 2021-11-02 | 1.141 | 1,191,574,004 | +138,659 | 9.54% | 1,359,504,130 |
| 2021-11-02 | 2021-10-29 | 1.262 | 1,191,435,345 | +1,981 | 9.54% | 1,503,701,250 |
| 2021-11-01 | 2021-10-28 | 1.252 | 1,191,433,364 | +39,617 | 9.54% | 1,491,669,160 |
| 2021-10-18 | 2021-10-12 | 1.323 | 1,191,393,747 | -7,924 | 9.54% | 1,575,823,890 |
| 2021-10-15 | 2021-10-11 | 1.343 | 1,191,401,671 | -27,731 | 9.54% | 1,599,892,910 |
| 2021-10-11 | 2021-10-07 | 1.434 | 1,191,429,402 | -99,042 | 9.54% | 1,708,196,099 |
| 2021-10-08 | 2021-10-06 | 1.313 | 1,191,528,444 | -991 | 9.54% | 1,563,971,500 |
| 2021-10-07 | 2021-10-05 | 1.353 | 1,191,529,435 | -4,952 | 9.54% | 1,612,095,040 |
| 2021-10-05 | 2021-09-30 | 1.282 | 1,191,534,387 | -138,658 | 9.54% | 1,527,887,470 |
| 2021-09-24 | 2021-09-21 | 1.191 | 1,191,673,045 | +2,971 | 9.54% | 1,419,777,179 |
| 2021-09-23 | 2021-09-20 | 1.131 | 1,191,670,074 | +79,233 | 9.54% | 1,347,581,760 |
| 2021-09-21 | 2021-09-17 | 1.171 | 1,191,590,841 | +13,866 | 9.54% | 1,395,616,880 |
| 2021-09-20 | 2021-09-16 | 1.151 | 1,191,576,975 | +30,703 | 9.54% | 1,371,538,560 |
| 2021-09-17 | 2021-09-15 | 1.212 | 1,191,546,272 | +148,563 | 9.54% | 1,443,687,600 |
| 2021-09-16 | 2021-09-14 | 1.222 | 1,191,397,709 | +7,923 | 9.54% | 1,455,536,830 |
| 2021-09-13 | 2021-09-09 | 1.272 | 1,191,389,786 | +19,809 | 9.54% | 1,515,672,900 |
| 2021-09-10 | 2021-09-08 | 1.292 | 1,191,369,977 | +168,371 | 9.54% | 1,539,705,600 |
| 2021-09-09 | 2021-09-07 | 1.383 | 1,191,201,606 | -117,860 | 9.54% | 1,647,733,250 |
| 2021-09-07 | 2021-09-03 | 1.403 | 1,191,319,466 | +19,808 | 9.54% | 1,671,953,160 |
| 2021-09-06 | 2021-09-02 | 1.292 | 1,191,299,658 | +49,521 | 9.54% | 1,539,614,721 |
| 2021-09-02 | 2021-08-31 | 1.403 | 1,191,250,137 | -41,597 | 9.54% | 1,671,855,861 |
| 2021-09-01 | 2021-08-30 | 1.343 | 1,191,291,734 | -11,885 | 9.54% | 1,599,745,280 |
| 2021-08-31 | 2021-08-27 | 1.262 | 1,191,303,619 | +33,674 | 9.54% | 1,503,535,000 |
| 2021-08-30 | 2021-08-26 | 1.232 | 1,191,269,945 | -2,971 | 9.54% | 1,467,408,680 |
| 2021-08-24 | 2021-08-20 | 1.040 | 1,191,272,916 | +18,818 | 9.54% | 1,238,880,910 |
| 2021-08-23 | 2021-08-19 | 1.040 | 1,191,254,098 | +178,275 | 9.54% | 1,238,861,340 |
| 2021-08-20 | 2021-08-18 | 1.070 | 1,191,075,823 | +113,898 | 9.54% | 1,274,753,880 |
| 2021-08-19 | 2021-08-17 | 1.090 | 1,190,961,925 | +128,755 | 9.54% | 1,298,681,640 |
| 2021-08-18 | 2021-08-16 | 1.121 | 1,190,833,170 | +59,425 | 9.54% | 1,334,611,830 |
| 2021-08-13 | 2021-08-11 | 1.171 | 1,190,773,745 | -59,425 | 9.53% | 1,394,659,880 |
| 2021-08-12 | 2021-08-10 | 1.151 | 1,190,833,170 | +19,808 | 9.54% | 1,370,682,420 |
| 2021-08-10 | 2021-08-06 | 1.131 | 1,190,813,362 | +325,848 | 9.53% | 1,346,612,960 |
| 2021-08-09 | 2021-08-05 | 1.121 | 1,190,487,514 | +29,713 | 9.53% | 1,334,224,440 |
| 2021-08-06 | 2021-08-04 | 1.141 | 1,190,457,801 | +49,521 | 9.53% | 1,358,230,620 |
| 2021-08-05 | 2021-08-03 | 1.171 | 1,190,408,280 | +19,808 | 9.53% | 1,394,231,839 |
| 2021-08-03 | 2021-07-30 | 1.292 | 1,190,388,472 | +604,155,546 | 9.53% | 1,538,437,120 |
| 2021-07-29 | 2021-07-27 | 1.181 | 586,232,926 | -19,808 | 4.69% | 692,527,680 |
| 2021-07-28 | 2021-07-26 | 1.232 | 586,252,734 | +584,347,168 | 4.69% | 722,147,280 |
| 2021-07-26 | 2021-07-22 | 1.222 | 1,905,566 | -99,042 | 0.02% | 2,328,040 |
| 2021-07-22 | 2021-07-20 | 1.080 | 2,004,608 | +99,042 | 0.02% | 2,165,680 |
| 2021-07-19 | 2021-07-15 | 1.232 | 1,905,566 | -14,856 | 0.02% | 2,347,280 |
| 2021-06-29 | 2021-06-25 | 1.282 | 1,920,422 | -68,339 | 0.02% | 2,462,530 |
| 2021-06-28 | 2021-06-24 | 1.212 | 1,988,761 | -10,895 | 0.02% | 2,409,600 |
| 2021-06-23 | 2021-06-21 | 1.132 | 1,999,656 | +1,739 | 0.02% | 2,263,248 |
| 2021-06-18 | 2021-06-16 | 1.122 | 1,997,917 | +34,635 | 0.02% | 2,241,090 |
| 2021-06-08 | 2021-06-04 | 1.192 | 1,963,282 | +43,540 | 0.02% | 2,341,119 |
| 2021-06-04 | 2021-06-02 | 1.273 | 1,919,742 | -1,979 | 0.02% | 2,444,400 |
| 2021-06-02 | 2021-05-31 | 1.334 | 1,921,721 | -101,924 | 0.02% | 2,563,440 |
| 2021-05-28 | 2021-05-26 | 1.172 | 2,023,645 | -99,946 | 0.02% | 2,372,199 |
| 2021-05-27 | 2021-05-25 | 1.263 | 2,123,591 | -4,948 | 0.02% | 2,682,500 |
| 2021-05-25 | 2021-05-21 | 1.203 | 2,128,539 | -4,947 | 0.02% | 2,559,690 |
| 2021-05-18 | 2021-05-14 | 1.172 | 2,133,486 | +9,895 | 0.02% | 2,500,960 |
| 2021-05-17 | 2021-05-13 | 1.213 | 2,123,591 | +24,739 | 0.02% | 2,575,200 |
| 2021-05-14 | 2021-05-12 | 1.253 | 2,098,852 | +67,290 | 0.02% | 2,630,040 |
| 2021-05-13 | 2021-05-11 | 1.304 | 2,031,562 | +98,956 | 0.02% | 2,648,370 |
| 2021-05-10 | 2021-05-06 | 1.233 | 1,932,606 | +28,697 | 0.02% | 2,382,660 |
| 2021-05-04 | 2021-04-30 | 1.364 | 1,903,909 | -8,906 | 0.02% | 2,597,400 |
| 2021-04-28 | 2021-04-26 | 1.324 | 1,912,815 | -1,979 | 0.02% | 2,532,230 |
| 2021-04-26 | 2021-04-22 | 1.294 | 1,914,794 | -98,956 | 0.02% | 2,476,800 |
| 2021-04-19 | 2021-04-15 | 1.304 | 2,013,750 | +8,906 | 0.02% | 2,625,150 |
| 2021-04-15 | 2021-04-13 | 1.364 | 2,004,844 | -6,927 | 0.02% | 2,735,100 |
| 2021-04-13 | 2021-04-09 | 1.344 | 2,011,771 | +6,927 | 0.02% | 2,703,890 |
| 2021-04-08 | 2021-04-01 | 1.324 | 2,004,844 | -299,836 | 0.02% | 2,654,060 |
| 2021-04-07 | 2021-03-31 | 1.415 | 2,304,680 | -98,956 | 0.02% | 3,260,600 |
| 2021-04-01 | 2021-03-30 | 1.384 | 2,403,636 | -308,742 | 0.02% | 3,327,730 |
| 2021-03-15 | 2021-03-11 | 1.182 | 2,712,378 | -98,955 | 0.02% | 3,206,970 |
| 2021-03-08 | 2021-03-04 | 1.203 | 2,811,333 | -7,917 | 0.02% | 3,380,790 |
| 2021-03-04 | 2021-03-02 | 1.304 | 2,819,250 | -315,669 | 0.02% | 3,675,210 |
| 2021-03-01 | 2021-02-25 | 1.445 | 3,134,919 | -2,968 | 0.03% | 4,530,240 |
| 2021-02-25 | 2021-02-23 | 1.486 | 3,137,887 | +2,968 | 0.03% | 4,661,369 |
| 2021-02-24 | 2021-02-22 | 1.435 | 3,134,919 | -163,277 | 0.03% | 4,498,560 |
| 2021-02-23 | 2021-02-19 | 1.253 | 3,298,196 | -1,979 | 0.03% | 4,132,920 |
| 2021-01-22 | 2021-01-20 | 1.051 | 3,300,175 | -29,687 | 0.03% | 3,468,400 |
| 2021-01-21 | 2021-01-19 | 0.940 | 3,329,862 | +1,979 | 0.03% | 3,129,450 |
| 2021-01-15 | 2021-01-13 | 1.102 | 3,327,883 | -18,801 | 0.03% | 3,665,671 |
| 2021-01-08 | 2021-01-06 | 1.051 | 3,346,684 | -322,596 | 0.03% | 3,517,280 |
| 2021-01-06 | 2021-01-04 | 1.051 | 3,669,280 | -989 | 0.03% | 3,856,320 |
| 2021-01-05 | 2020-12-31 | 1.031 | 3,670,269 | -200,881 | 0.03% | 3,783,179 |
| 2020-12-30 | 2020-12-28 | 0.920 | 3,871,150 | -52,446 | 0.03% | 3,559,920 |
| 2020-12-29 | 2020-12-24 | 0.819 | 3,923,596 | +5,937 | 0.03% | 3,211,650 |
| 2020-12-22 | 2020-12-18 | 0.819 | 3,917,659 | +2,969 | 0.03% | 3,206,790 |
| 2020-12-02 | 2020-11-30 | 0.849 | 3,914,690 | -990 | 0.03% | 3,323,040 |
| 2020-11-17 | 2020-11-13 | 0.667 | 3,915,680 | +42,551 | 0.03% | 2,611,620 |
| 2020-09-22 | 2020-09-18 | 0.738 | 3,873,129 | +52,447 | 0.03% | 2,857,220 |
| 2020-08-07 | 2020-08-05 | 0.839 | 3,820,682 | +26,718 | 0.03% | 3,204,630 |
| 2020-08-06 | 2020-08-04 | 0.819 | 3,793,964 | -168,225 | 0.03% | 3,105,540 |
| 2020-07-20 | 2020-07-16 | 0.687 | 3,962,189 | -29,687 | 0.03% | 2,722,720 |
| 2020-07-15 | 2020-07-13 | 0.758 | 3,991,876 | -52,446 | 0.03% | 3,025,500 |
| 2020-07-13 | 2020-07-09 | 0.697 | 4,044,322 | -61,353 | 0.03% | 2,820,030 |
| 2020-07-10 | 2020-07-08 | 0.657 | 4,105,675 | +162,288 | 0.03% | 2,696,850 |
| 2020-06-29 | 2020-06-24 | 0.606 | 3,943,387 | -4,948 | 0.03% | 2,391,000 |
| 2020-06-23 | 2020-06-19 | 0.617 | 3,948,335 | +6,580 | 0.03% | 2,437,963 |
| 2020-05-04 | 2020-04-28 | 0.526 | 3,941,755 | +988 | 0.03% | 2,074,800 |
| 2020-04-01 | 2020-03-30 | 0.466 | 3,940,767 | +1,976 | 0.03% | 1,834,940 |
| 2020-03-27 | 2020-03-25 | 0.471 | 3,938,791 | +69,154 | 0.03% | 1,853,955 |
| 2020-03-24 | 2020-03-20 | 0.516 | 3,869,637 | +98,791 | 0.03% | 1,997,670 |
| 2020-03-19 | 2020-03-17 | 0.607 | 3,770,846 | +197,581 | 0.03% | 2,290,200 |
| 2019-11-07 | 2019-11-05 | 0.638 | 3,573,265 | -29,637 | 0.03% | 2,278,710 |
| 2019-09-27 | 2019-09-25 | 0.658 | 3,602,902 | +37,540 | 0.03% | 2,370,550 |
| 2019-06-25 | 2019-06-21 | 0.669 | 3,565,362 | +5,486 | 0.03% | 2,385,610 |
| 2019-05-23 | 2019-05-21 | 0.689 | 3,559,876 | -167,686 | 0.03% | 2,454,120 |
| 2019-05-17 | 2019-05-15 | 0.679 | 3,727,562 | -9,864 | 0.03% | 2,531,930 |
| 2019-05-09 | 2019-05-07 | 0.710 | 3,737,426 | -9,864 | 0.03% | 2,652,300 |
| 2019-04-29 | 2019-04-25 | 0.750 | 3,747,290 | +9,864 | 0.03% | 2,811,260 |
| 2019-04-26 | 2019-04-24 | 0.781 | 3,737,426 | -9,864 | 0.03% | 2,917,530 |
| 2019-04-25 | 2019-04-23 | 0.770 | 3,747,290 | +39,455 | 0.03% | 2,887,240 |
| 2019-04-24 | 2019-04-18 | 0.821 | 3,707,835 | +9,864 | 0.03% | 3,044,790 |
| 2019-04-23 | 2019-04-17 | 0.831 | 3,697,971 | -29,591 | 0.03% | 3,074,180 |
| 2019-04-18 | 2019-04-16 | 0.841 | 3,727,562 | +9,863 | 0.03% | 3,136,570 |
| 2019-04-17 | 2019-04-15 | 0.831 | 3,717,699 | +9,864 | 0.03% | 3,090,580 |
| 2019-04-16 | 2019-04-12 | 0.841 | 3,707,835 | -113,434 | 0.03% | 3,119,970 |
| 2019-04-15 | 2019-04-11 | 0.760 | 3,821,269 | +4,932 | 0.03% | 2,905,500 |
| 2019-04-09 | 2019-04-04 | 0.801 | 3,816,337 | -9,864 | 0.03% | 3,056,510 |
| 2019-04-08 | 2019-04-03 | 0.811 | 3,826,201 | -19,728 | 0.03% | 3,103,200 |
| 2019-04-04 | 2019-04-02 | 0.791 | 3,845,929 | -9,864 | 0.03% | 3,041,220 |
| 2019-03-26 | 2019-03-22 | 0.740 | 3,855,793 | -8,877 | 0.03% | 2,853,570 |
| 2019-03-19 | 2019-03-15 | 0.679 | 3,864,670 | +13,809 | 0.03% | 2,625,060 |
| 2019-03-18 | 2019-03-14 | 0.679 | 3,850,861 | +4,932 | 0.03% | 2,615,680 |
| 2019-03-14 | 2019-03-12 | 0.700 | 3,845,929 | -18,741 | 0.03% | 2,690,310 |
| 2019-03-12 | 2019-03-08 | 0.669 | 3,864,670 | +9,863 | 0.03% | 2,585,880 |
| 2019-03-11 | 2019-03-07 | 0.689 | 3,854,807 | +34,524 | 0.03% | 2,657,440 |
| 2019-03-08 | 2019-03-06 | 0.700 | 3,820,283 | +24,660 | 0.03% | 2,672,370 |
| 2019-03-07 | 2019-03-05 | 0.720 | 3,795,623 | +14,796 | 0.03% | 2,732,080 |
| 2019-03-06 | 2019-03-04 | 0.740 | 3,780,827 | -24,660 | 0.03% | 2,798,090 |
| 2019-03-05 | 2019-03-01 | 0.740 | 3,805,487 | +9,864 | 0.03% | 2,816,340 |
| 2019-03-01 | 2019-02-27 | 0.710 | 3,795,623 | +9,864 | 0.03% | 2,693,600 |
| 2019-02-28 | 2019-02-26 | 0.710 | 3,785,759 | +34,523 | 0.03% | 2,686,600 |
| 2019-02-27 | 2019-02-25 | 0.740 | 3,751,236 | +9,864 | 0.03% | 2,776,190 |
| 2019-02-26 | 2019-02-22 | 0.720 | 3,741,372 | +19,728 | 0.03% | 2,693,030 |
| 2019-02-22 | 2019-02-20 | 0.730 | 3,721,644 | -92,721 | 0.03% | 2,716,560 |
| 2019-02-21 | 2019-02-19 | 0.689 | 3,814,365 | -41,428 | 0.03% | 2,629,560 |
| 2019-02-12 | 2019-02-08 | 0.649 | 3,855,793 | +15,782 | 0.03% | 2,501,760 |
| 2019-02-11 | 2019-02-04 | 0.649 | 3,840,011 | -64,115 | 0.03% | 2,491,520 |
| 2019-02-08 | 2019-01-31 | 0.679 | 3,904,126 | -14,796 | 0.03% | 2,651,860 |
| 2018-12-12 | 2018-12-10 | 0.669 | 3,918,922 | +9,864 | 0.03% | 2,622,180 |
| 2018-12-10 | 2018-12-06 | 0.700 | 3,909,058 | +9,864 | 0.03% | 2,734,470 |
| 2018-12-07 | 2018-12-05 | 0.730 | 3,899,194 | +4,932 | 0.03% | 2,846,160 |
| 2018-12-05 | 2018-12-03 | 0.730 | 3,894,262 | -19,728 | 0.03% | 2,842,560 |
| 2018-12-04 | 2018-11-30 | 0.689 | 3,913,990 | -25,646 | 0.03% | 2,698,240 |
| 2018-11-23 | 2018-11-21 | 0.710 | 3,939,636 | +9,864 | 0.03% | 2,795,800 |
| 2018-11-20 | 2018-11-16 | 0.730 | 3,929,772 | -4,932 | 0.03% | 2,868,480 |
| 2018-11-19 | 2018-11-15 | 0.740 | 3,934,704 | -4,932 | 0.03% | 2,911,970 |
| 2018-11-13 | 2018-11-09 | 0.720 | 3,939,636 | +29,592 | 0.03% | 2,835,740 |
| 2018-11-12 | 2018-11-08 | 0.781 | 3,910,044 | +74,965 | 0.03% | 3,052,280 |
| 2018-11-09 | 2018-11-07 | 0.801 | 3,835,079 | -38,469 | 0.03% | 3,071,520 |
| 2018-11-08 | 2018-11-06 | 0.750 | 3,873,548 | +14,796 | 0.03% | 2,905,980 |
| 2018-11-07 | 2018-11-05 | 0.750 | 3,858,752 | +14,796 | 0.03% | 2,894,880 |
| 2018-11-06 | 2018-11-02 | 0.760 | 3,843,956 | -77,925 | 0.03% | 2,922,750 |
| 2018-10-31 | 2018-10-29 | 0.659 | 3,921,881 | +44,388 | 0.03% | 2,584,400 |
| 2018-10-30 | 2018-10-26 | 0.679 | 3,877,493 | +39,455 | 0.03% | 2,633,770 |
| 2018-10-26 | 2018-10-24 | 0.720 | 3,838,038 | +29,592 | 0.03% | 2,762,610 |
| 2018-10-23 | 2018-10-19 | 0.730 | 3,808,446 | +35,510 | 0.03% | 2,779,920 |
| 2018-10-22 | 2018-10-18 | 0.679 | 3,772,936 | +118,366 | 0.03% | 2,562,750 |
| 2018-10-18 | 2018-10-15 | 0.760 | 3,654,570 | +9,864 | 0.03% | 2,778,750 |
| 2018-10-15 | 2018-10-11 | 0.760 | 3,644,706 | +40,442 | 0.03% | 2,771,250 |
| 2018-10-12 | 2018-10-10 | 0.902 | 3,604,264 | +7,891 | 0.03% | 3,252,060 |
| 2018-10-11 | 2018-10-09 | 0.902 | 3,596,373 | +39,456 | 0.03% | 3,244,940 |
| 2018-10-10 | 2018-10-08 | 0.923 | 3,556,917 | +114,421 | 0.03% | 3,281,460 |
| 2018-09-28 | 2018-09-26 | 1.075 | 3,442,496 | +19,728 | 0.03% | 3,699,400 |
| 2018-09-24 | 2018-09-20 | 1.115 | 3,422,768 | -19,728 | 0.03% | 3,817,000 |
| 2018-09-13 | 2018-09-11 | 1.024 | 3,442,496 | +9,864 | 0.03% | 3,524,900 |
| 2018-09-12 | 2018-09-10 | 1.064 | 3,432,632 | +9,864 | 0.03% | 3,654,000 |
| 2018-09-11 | 2018-09-07 | 1.146 | 3,422,768 | -9,864 | 0.03% | 3,921,100 |
| 2018-08-16 | 2018-08-14 | 1.105 | 3,432,632 | +98,639 | 0.03% | 3,793,200 |
| 2018-08-13 | 2018-08-09 | 1.146 | 3,333,993 | +9,864 | 0.03% | 3,819,400 |
| 2018-07-19 | 2018-07-17 | 1.206 | 3,324,129 | +22,686 | 0.03% | 4,010,299 |
| 2018-07-18 | 2018-07-16 | 1.115 | 3,301,443 | +59,184 | 0.03% | 3,681,700 |
| 2018-07-17 | 2018-07-13 | 1.135 | 3,242,259 | -29,592 | 0.03% | 3,681,440 |
| 2018-07-16 | 2018-07-12 | 1.075 | 3,271,851 | -43,401 | 0.03% | 3,516,020 |
| 2018-07-13 | 2018-07-11 | 1.034 | 3,315,252 | +8,878 | 0.03% | 3,428,220 |
| 2018-07-12 | 2018-07-10 | 1.054 | 3,306,374 | +1,972 | 0.03% | 3,486,079 |
| 2018-07-11 | 2018-07-09 | 1.044 | 3,304,402 | -9,864 | 0.03% | 3,450,500 |
| 2018-07-10 | 2018-07-06 | 1.034 | 3,314,266 | +7,892 | 0.03% | 3,427,200 |
| 2018-07-09 | 2018-07-05 | 1.024 | 3,306,374 | +37,482 | 0.03% | 3,385,519 |
| 2018-07-06 | 2018-07-04 | 1.075 | 3,268,892 | +1,973 | 0.03% | 3,512,840 |
| 2018-07-05 | 2018-07-03 | 1.075 | 3,266,919 | +74,966 | 0.03% | 3,510,720 |
| 2018-07-04 | 2018-06-29 | 1.095 | 3,191,953 | -50,306 | 0.03% | 3,494,880 |
| 2018-07-03 | 2018-06-28 | 1.034 | 3,242,259 | -4,932 | 0.03% | 3,352,740 |
| 2018-06-29 | 2018-06-27 | 1.014 | 3,247,191 | +4,932 | 0.03% | 3,292,000 |
| 2018-06-28 | 2018-06-26 | 1.024 | 3,242,259 | +4,932 | 0.03% | 3,319,870 |
| 2018-06-27 | 2018-06-25 | 1.024 | 3,237,327 | +5,918 | 0.03% | 3,314,820 |
| 2018-06-26 | 2018-06-22 | 1.054 | 3,231,409 | -25,646 | 0.03% | 3,407,040 |
| 2018-06-19 | 2018-06-14 | 1.075 | 3,257,055 | +21,700 | 0.03% | 3,500,120 |
| 2018-06-15 | 2018-06-13 | 1.095 | 3,235,355 | +33,538 | 0.03% | 3,542,401 |
| 2018-06-14 | 2018-06-12 | 1.196 | 3,201,817 | +65,101 | 0.03% | 3,830,280 |
| 2018-06-13 | 2018-06-11 | 1.237 | 3,136,716 | +4,932 | 0.03% | 3,879,600 |
| 2018-06-12 | 2018-06-08 | 1.206 | 3,131,784 | +244,625 | 0.03% | 3,778,250 |
| 2018-06-11 | 2018-06-07 | 1.318 | 2,887,159 | +20,714 | 0.02% | 3,805,100 |
| 2018-06-05 | 2018-06-01 | 1.440 | 2,866,445 | +78,911 | 0.06% | 4,126,520 |
| 2018-05-29 | 2018-05-25 | 1.490 | 2,787,534 | +11,837 | 0.06% | 4,154,220 |
| 2018-05-23 | 2018-05-18 | 1.602 | 2,775,697 | -4,932 | 0.06% | 4,446,119 |
| 2018-05-18 | 2018-05-16 | 1.551 | 2,780,629 | -4,932 | 0.06% | 4,313,069 |
| 2018-05-15 | 2018-05-11 | 1.602 | 2,785,561 | +9,864 | 0.06% | 4,461,919 |
| 2018-05-04 | 2018-05-02 | 1.622 | 2,775,697 | -10,851 | 0.06% | 4,502,399 |
| 2018-04-26 | 2018-04-24 | 1.592 | 2,786,548 | -23,673 | 0.06% | 4,435,250 |
| 2018-04-18 | 2018-04-16 | 1.663 | 2,810,221 | +39,455 | 0.06% | 4,672,360 |
| 2018-04-12 | 2018-04-10 | 1.744 | 2,770,766 | -4,931 | 0.06% | 4,831,481 |
| 2018-04-11 | 2018-04-09 | 1.723 | 2,775,697 | -27,619 | 0.06% | 4,783,799 |
| 2018-04-06 | 2018-04-03 | 1.703 | 2,803,316 | -14,796 | 0.06% | 4,774,559 |
| 2018-04-04 | 2018-03-29 | 1.703 | 2,818,112 | +9,864 | 0.06% | 4,799,760 |
| 2018-04-03 | 2018-03-28 | 1.754 | 2,808,248 | -14,796 | 0.06% | 4,925,310 |
| 2018-03-29 | 2018-03-27 | 1.926 | 2,823,044 | -101,598 | 0.06% | 5,437,800 |
| 2018-03-26 | 2018-03-22 | 1.896 | 2,924,642 | +122,312 | 0.06% | 5,544,550 |
| 2018-03-23 | 2018-03-21 | 1.896 | 2,802,330 | +39,456 | 0.06% | 5,312,670 |
| 2018-03-20 | 2018-03-16 | 1.987 | 2,762,874 | +14,795 | 0.06% | 5,489,959 |
| 2018-03-15 | 2018-03-13 | 1.997 | 2,748,079 | -1,126,455 | 0.06% | 5,488,421 |
| 2018-03-14 | 2018-03-12 | 1.936 | 3,874,534 | +500,099 | 0.08% | 7,502,479 |
| 2018-03-13 | 2018-03-09 | 1.865 | 3,374,435 | +612,547 | 0.07% | 6,294,639 |
| 2018-03-09 | 2018-03-07 | 1.886 | 2,761,888 | -29,592 | 0.06% | 5,208,000 |
| 2018-03-08 | 2018-03-06 | 1.987 | 2,791,480 | -9,864 | 0.06% | 5,546,801 |
| 2018-03-07 | 2018-03-05 | 1.987 | 2,801,344 | +14,796 | 0.06% | 5,566,401 |
| 2018-03-06 | 2018-03-02 | 2.048 | 2,786,548 | +73,979 | 0.06% | 5,706,501 |
| 2018-03-05 | 2018-03-01 | 2.078 | 2,712,569 | -986 | 0.06% | 5,637,501 |
| 2018-03-02 | 2018-02-28 | 2.017 | 2,713,555 | +19,728 | 0.06% | 5,474,490 |
| 2018-02-28 | 2018-02-26 | 2.007 | 2,693,827 | -76,939 | 0.06% | 5,407,380 |
| 2018-02-27 | 2018-02-23 | 1.734 | 2,770,766 | +4,932 | 0.06% | 4,803,391 |
| 2018-02-26 | 2018-02-22 | 1.713 | 2,765,834 | -60,169 | 0.06% | 4,738,761 |
| 2018-02-20 | 2018-02-13 | 1.277 | 2,826,003 | +1,973 | 0.06% | 3,609,900 |
| 2018-02-13 | 2018-02-09 | 1.196 | 2,824,030 | +4,931 | 0.06% | 3,378,339 |
| 2018-02-12 | 2018-02-08 | 1.308 | 2,819,099 | +29,592 | 0.06% | 3,686,821 |
| 2018-02-08 | 2018-02-06 | 1.318 | 2,789,507 | -192,346 | 0.06% | 3,676,400 |
| 2018-02-07 | 2018-02-05 | 1.460 | 2,981,853 | -9,864 | 0.06% | 4,353,121 |
| 2018-02-06 | 2018-02-02 | 1.490 | 2,991,717 | -3,945 | 0.06% | 4,458,511 |
| 2018-02-05 | 2018-02-01 | 1.358 | 2,995,662 | +4,932 | 0.06% | 4,069,580 |
| 2018-02-02 | 2018-01-31 | 1.480 | 2,990,730 | +9,864 | 0.06% | 4,426,720 |
| 2018-02-01 | 2018-01-30 | 1.511 | 2,980,866 | -639,180 | 0.06% | 4,502,780 |
| 2018-01-30 | 2018-01-26 | 1.521 | 3,620,046 | -49,319 | 0.08% | 5,505,000 |
| 2018-01-29 | 2018-01-25 | 1.541 | 3,669,365 | -2,960 | 0.08% | 5,654,399 |
| 2018-01-26 | 2018-01-24 | 1.531 | 3,672,325 | +507,004 | 0.08% | 5,621,731 |
| 2018-01-25 | 2018-01-23 | 1.379 | 3,165,321 | +197,278 | 0.07% | 4,364,240 |
| 2018-01-18 | 2018-01-16 | 1.409 | 2,968,043 | -689,486 | 0.06% | 4,182,510 |
| 2018-01-17 | 2018-01-15 | 1.338 | 3,657,529 | -98,639 | 0.08% | 4,894,560 |
| 2018-01-15 | 2018-01-11 | 1.328 | 3,756,168 | -40,442 | 0.08% | 4,988,480 |
| 2018-01-10 | 2018-01-08 | 1.196 | 3,796,610 | -9,864 | 0.08% | 4,541,820 |
| 2018-01-08 | 2018-01-04 | 1.237 | 3,806,474 | -130,203 | 0.08% | 4,707,981 |
| 2018-01-05 | 2018-01-03 | 1.237 | 3,936,677 | -414,283 | 0.08% | 4,869,020 |
| 2018-01-04 | 2018-01-02 | 1.217 | 4,350,960 | -276,189 | 0.09% | 5,293,200 |
| 2018-01-03 | 2017-12-29 | 1.206 | 4,627,149 | -445,847 | 0.10% | 5,582,290 |
| 2018-01-02 | 2017-12-28 | 1.217 | 5,072,996 | -493,195 | 0.11% | 6,171,599 |
| 2017-12-29 | 2017-12-27 | 1.217 | 5,566,191 | -167,686 | 0.12% | 6,771,600 |
| 2017-12-27 | 2017-12-21 | 1.176 | 5,733,877 | -49,319 | 0.12% | 6,743,080 |
| 2017-12-22 | 2017-12-20 | 1.125 | 5,783,196 | +8,877 | 0.12% | 6,507,930 |
| 2017-12-19 | 2017-12-15 | 1.095 | 5,774,319 | +49,320 | 0.12% | 6,322,320 |
| 2017-12-13 | 2017-12-11 | 1.085 | 5,724,999 | -187,414 | 0.12% | 6,210,280 |
| 2017-12-11 | 2017-12-07 | 1.044 | 5,912,413 | -49,320 | 0.12% | 6,173,820 |
| 2017-12-04 | 2017-11-30 | 1.085 | 5,961,733 | +207,142 | 0.13% | 6,467,081 |
| 2017-11-30 | 2017-11-28 | 1.095 | 5,754,591 | +2,959 | 0.12% | 6,300,720 |
| 2017-11-29 | 2017-11-27 | 1.064 | 5,751,632 | -750,641 | 0.12% | 6,122,550 |
| 2017-11-23 | 2017-11-21 | 1.105 | 6,502,273 | -2,960 | 0.14% | 7,185,279 |
| 2017-11-22 | 2017-11-20 | 1.095 | 6,505,233 | +159,795 | 0.14% | 7,122,600 |
| 2017-11-20 | 2017-11-16 | 1.135 | 6,345,438 | -98,639 | 0.13% | 7,204,960 |
| 2017-11-17 | 2017-11-15 | 1.135 | 6,444,077 | +9,864 | 0.14% | 7,316,961 |
| 2017-11-15 | 2017-11-13 | 1.146 | 6,434,213 | +98,639 | 0.13% | 7,370,990 |
| 2017-11-13 | 2017-11-09 | 1.156 | 6,335,574 | +9,864 | 0.13% | 7,322,220 |
| 2017-11-10 | 2017-11-08 | 1.125 | 6,325,710 | +193,332 | 0.13% | 7,118,430 |
| 2017-11-09 | 2017-11-07 | 1.176 | 6,132,378 | +9,864 | 0.13% | 7,211,720 |
| 2017-11-08 | 2017-11-06 | 1.176 | 6,122,514 | +19,728 | 0.13% | 7,200,120 |
| 2017-11-07 | 2017-11-03 | 1.166 | 6,102,786 | +49,319 | 0.13% | 7,115,050 |
| 2017-11-06 | 2017-11-02 | 1.176 | 6,053,467 | +118,367 | 0.13% | 7,118,920 |
| 2017-11-03 | 2017-11-01 | 1.217 | 5,935,100 | -918,328 | 0.12% | 7,220,400 |
| 2017-11-02 | 2017-10-31 | 1.125 | 6,853,428 | +157,822 | 0.14% | 7,712,280 |
| 2017-10-30 | 2017-10-26 | 1.146 | 6,695,606 | +987 | 0.14% | 7,670,440 |
| 2017-10-25 | 2017-10-23 | 1.166 | 6,694,619 | -49,320 | 0.14% | 7,805,050 |
| 2017-10-24 | 2017-10-20 | 1.166 | 6,743,939 | -453,738 | 0.14% | 7,862,550 |
| 2017-10-20 | 2017-10-18 | 1.125 | 7,197,677 | +156,835 | 0.15% | 8,099,670 |
| 2017-10-19 | 2017-10-17 | 1.156 | 7,040,842 | -31,564 | 0.15% | 8,137,320 |
| 2017-10-18 | 2017-10-16 | 1.115 | 7,072,406 | +493,194 | 0.15% | 7,887,000 |
| 2017-10-13 | 2017-10-11 | 1.125 | 6,579,212 | +207,142 | 0.14% | 7,403,700 |
| 2017-10-12 | 2017-10-10 | 1.135 | 6,372,070 | +31,564 | 0.13% | 7,235,200 |
| 2017-10-06 | 2017-10-03 | 1.105 | 6,340,506 | +29,592 | 0.13% | 7,006,520 |
| 2017-10-04 | 2017-09-29 | 1.125 | 6,310,914 | -838,430 | 0.13% | 7,101,780 |
| 2017-09-29 | 2017-09-27 | 1.115 | 7,149,344 | -65,102 | 0.15% | 7,972,800 |
| 2017-09-28 | 2017-09-26 | 1.085 | 7,214,446 | +105,544 | 0.15% | 7,825,980 |
| 2017-09-27 | 2017-09-25 | 1.054 | 7,108,902 | +114,421 | 0.15% | 7,495,280 |
| 2017-09-26 | 2017-09-22 | 1.105 | 6,994,481 | +4,932 | 0.15% | 7,729,190 |
| 2017-09-25 | 2017-09-21 | 1.095 | 6,989,549 | +138,094 | 0.15% | 7,652,880 |
| 2017-09-22 | 2017-09-20 | 1.156 | 6,851,455 | +172,618 | 0.14% | 7,918,440 |
| 2017-09-20 | 2017-09-18 | 1.054 | 6,678,837 | +3,946 | 0.14% | 7,041,840 |
| 2017-09-19 | 2017-09-15 | 1.034 | 6,674,891 | +318,603 | 0.14% | 6,902,340 |
| 2017-09-18 | 2017-09-14 | 1.075 | 6,356,288 | +1,253,700 | 0.13% | 6,830,640 |
| 2017-09-15 | 2017-09-13 | 1.186 | 5,102,588 | +69,047 | 0.11% | 6,052,410 |
| 2017-09-14 | 2017-09-12 | 1.166 | 5,033,541 | +1,962,913 | 0.11% | 5,868,450 |
| 2017-09-13 | 2017-09-11 | 1.298 | 3,070,628 | +105,544 | 0.06% | 3,984,640 |
| 2017-09-08 | 2017-09-06 | 1.277 | 2,965,084 | -708,227 | 0.06% | 3,787,560 |
| 2017-09-07 | 2017-09-05 | 1.237 | 3,673,311 | -49,319 | 0.08% | 4,543,280 |
| 2017-09-01 | 2017-08-30 | 1.257 | 3,722,630 | +624,383 | 0.08% | 4,679,759 |
| 2017-08-31 | 2017-08-29 | 1.267 | 3,098,247 | +98,639 | 0.06% | 3,926,251 |
| 2017-08-30 | 2017-08-28 | 1.318 | 2,999,608 | +987 | 0.06% | 3,953,300 |
| 2017-08-29 | 2017-08-25 | 1.379 | 2,998,621 | +197,277 | 0.06% | 4,134,400 |
| 2017-08-28 | 2017-08-24 | 1.338 | 2,801,344 | +98,639 | 0.06% | 3,748,801 |
| 2017-08-25 | 2017-08-22 | 1.369 | 2,702,705 | +163,741 | 0.06% | 3,699,000 |
| 2017-08-24 | 2017-08-21 | 1.298 | 2,538,964 | +37,483 | 0.05% | 3,294,720 |
| 2017-08-21 | 2017-08-17 | 1.622 | 2,501,481 | -246,598 | 0.05% | 4,057,599 |
| 2017-08-17 | 2017-08-15 | 1.369 | 2,748,079 | +98,639 | 0.06% | 3,761,101 |
| 2017-08-15 | 2017-08-11 | 1.358 | 2,649,440 | -88,775 | 0.06% | 3,599,240 |
| 2017-08-14 | 2017-08-10 | 1.450 | 2,738,215 | +9,864 | 0.06% | 3,969,680 |
| 2017-08-10 | 2017-08-08 | 1.521 | 2,728,351 | -197,278 | 0.06% | 4,149,000 |
| 2017-08-09 | 2017-08-07 | 1.582 | 2,925,629 | -315,644 | 0.06% | 4,626,961 |
| 2017-08-08 | 2017-08-04 | 1.389 | 3,241,273 | -539,554 | 0.07% | 4,501,820 |
| 2017-08-07 | 2017-08-03 | 1.257 | 3,780,827 | -1,434,209 | 0.08% | 4,752,919 |
| 2017-08-04 | 2017-08-02 | 1.247 | 5,215,036 | -86,803 | 0.11% | 6,503,010 |
| 2017-08-03 | 2017-08-01 | 1.125 | 5,301,839 | -65,101 | 0.11% | 5,966,250 |
| 2017-08-02 | 2017-07-31 | 0.923 | 5,366,940 | -78,911 | 0.11% | 4,951,310 |
| 2017-07-31 | 2017-07-27 | 0.923 | 5,445,851 | +907,477 | 0.11% | 5,024,110 |
| 2017-07-26 | 2017-07-24 | 0.902 | 4,538,374 | -690,472 | 0.10% | 4,094,890 |
| 2017-07-25 | 2017-07-21 | 0.882 | 5,228,846 | -207,141 | 0.11% | 4,611,870 |
| 2017-07-21 | 2017-07-19 | 0.862 | 5,435,987 | +167,686 | 0.11% | 4,684,350 |
| 2017-07-14 | 2017-07-12 | 0.791 | 5,268,301 | +937,069 | 0.11% | 4,165,980 |
| 2017-07-07 | 2017-07-05 | 0.831 | 4,331,232 | +59,183 | 0.09% | 3,600,620 |
| 2017-06-19 | 2017-06-15 | 0.801 | 4,272,049 | +98,639 | 0.09% | 3,421,490 |
| 2017-05-24 | 2017-05-22 | 0.821 | 4,173,410 | -138,094 | 0.09% | 3,427,110 |
| 2017-05-23 | 2017-05-19 | 0.679 | 4,311,504 | -27,619 | 0.09% | 2,928,570 |
| 2017-05-22 | 2017-05-18 | 0.710 | 4,339,123 | +88,775 | 0.09% | 3,079,300 |
| 2017-04-24 | 2017-04-20 | 0.923 | 4,250,348 | +30,578 | 0.10% | 3,921,190 |
| 2017-04-11 | 2017-04-07 | 0.973 | 4,219,770 | +40,442 | 0.10% | 4,106,880 |
| 2017-04-10 | 2017-04-06 | 0.983 | 4,179,328 | +399,487 | 0.10% | 4,109,890 |
| 2017-04-03 | 2017-03-30 | 0.933 | 3,779,841 | +986 | 0.09% | 3,525,440 |
| 2017-03-30 | 2017-03-28 | 0.953 | 3,778,855 | +80,884 | 0.09% | 3,601,140 |
| 2017-03-29 | 2017-03-27 | 0.892 | 3,697,971 | +201,224 | 0.09% | 3,299,120 |
| 2017-03-28 | 2017-03-24 | 1.004 | 3,496,747 | -30,579 | 0.08% | 3,509,550 |
| 2017-03-27 | 2017-03-23 | 0.994 | 3,527,326 | +465,576 | 0.08% | 3,504,480 |
| 2017-03-24 | 2017-03-22 | 0.994 | 3,061,750 | +3,945 | 0.07% | 3,041,920 |
| 2017-03-23 | 2017-03-21 | 1.064 | 3,057,805 | -60,169 | 0.07% | 3,255,000 |
| 2017-03-21 | 2017-03-17 | 1.186 | 3,117,974 | +29,591 | 0.07% | 3,698,370 |
| 2017-03-20 | 2017-03-16 | 1.146 | 3,088,383 | -9,864 | 0.07% | 3,538,030 |
| 2017-03-17 | 2017-03-15 | 1.064 | 3,098,247 | +434,998 | 0.07% | 3,298,051 |
| 2017-03-15 | 2017-03-13 | 1.075 | 2,663,249 | -266,325 | 0.06% | 2,862,000 |
| 2017-03-08 | 2017-03-06 | 0.943 | 2,929,574 | -42,415 | 0.07% | 2,762,100 |
| 2017-03-02 | 2017-02-28 | 0.933 | 2,971,989 | +62,143 | 0.07% | 2,771,960 |
| 2017-03-01 | 2017-02-27 | 0.933 | 2,909,846 | +9,864 | 0.07% | 2,714,000 |
| 2017-02-27 | 2017-02-23 | 0.933 | 2,899,982 | -2,816,140 | 0.07% | 2,704,800 |
| 2017-02-22 | 2017-02-20 | 0.750 | 5,716,122 | -313,671 | 0.13% | 4,288,300 |
| 2017-02-16 | 2017-02-14 | 0.710 | 6,029,793 | +73,979 | 0.14% | 4,279,100 |
| 2017-02-13 | 2017-02-09 | 0.679 | 5,955,814 | -37,483 | 0.14% | 4,045,460 |
| 2017-02-08 | 2017-02-06 | 0.679 | 5,993,297 | +37,483 | 0.14% | 4,070,920 |
| 2017-02-02 | 2017-01-27 | 0.710 | 5,955,814 | -15,782 | 0.14% | 4,226,600 |
| 2017-02-01 | 2017-01-25 | 0.720 | 5,971,596 | +1,972 | 0.14% | 4,298,340 |
| 2017-01-26 | 2017-01-24 | 0.720 | 5,969,624 | +23,674 | 0.14% | 4,296,920 |
| 2017-01-24 | 2017-01-20 | 0.689 | 5,945,950 | -76,939 | 0.14% | 4,099,040 |
| 2017-01-20 | 2017-01-18 | 0.700 | 6,022,889 | -19,727 | 0.14% | 4,213,140 |
| 2017-01-19 | 2017-01-17 | 0.629 | 6,042,616 | -17,755 | 0.14% | 3,798,120 |
| 2017-01-18 | 2017-01-16 | 0.598 | 6,060,371 | +17,755 | 0.14% | 3,624,960 |
| 2016-12-14 | 2016-12-12 | 0.629 | 6,042,616 | -25,647 | 0.14% | 3,798,120 |
| 2016-12-12 | 2016-12-08 | 0.710 | 6,068,263 | +7,892 | 0.14% | 4,306,400 |
| 2016-12-08 | 2016-12-06 | 0.720 | 6,060,371 | +11,836 | 0.14% | 4,362,240 |
| 2016-12-07 | 2016-12-05 | 0.730 | 6,048,535 | -337,345 | 0.14% | 4,415,040 |
| 2016-12-06 | 2016-12-02 | 0.760 | 6,385,880 | -12,823 | 0.15% | 4,855,500 |
| 2016-12-05 | 2016-12-01 | 0.730 | 6,398,703 | -37,482 | 0.15% | 4,670,640 |
| 2016-12-02 | 2016-11-30 | 0.740 | 6,436,185 | -5,919 | 0.15% | 4,763,250 |
| 2016-12-01 | 2016-11-29 | 0.669 | 6,442,104 | +32,551 | 0.15% | 4,310,460 |
| 2016-11-30 | 2016-11-28 | 0.730 | 6,409,553 | +15,782 | 0.15% | 4,678,560 |
| 2016-11-29 | 2016-11-25 | 0.750 | 6,393,771 | -10,850 | 0.15% | 4,796,680 |
| 2016-11-22 | 2016-11-18 | 0.588 | 6,404,621 | +167,686 | 0.15% | 3,765,940 |
| 2016-11-17 | 2016-11-15 | 0.659 | 6,236,935 | +49,319 | 0.15% | 4,109,950 |
| 2016-11-16 | 2016-11-14 | 0.700 | 6,187,616 | -83,843 | 0.14% | 4,328,370 |
| 2016-11-15 | 2016-11-11 | 0.537 | 6,271,459 | -49,319 | 0.15% | 3,369,740 |
| 2016-11-14 | 2016-11-10 | 0.507 | 6,320,778 | +98,639 | 0.15% | 3,204,000 |
| 2016-11-11 | 2016-11-09 | 0.492 | 6,222,139 | +4,932 | 0.14% | 3,059,380 |
| 2016-11-07 | 2016-11-03 | 0.487 | 6,217,207 | +29,591 | 0.14% | 3,025,440 |
| 2016-10-26 | 2016-10-24 | 0.487 | 6,187,616 | -29,591 | 0.14% | 3,011,040 |
| 2016-10-20 | 2016-10-18 | 0.365 | 6,217,207 | +55,238 | 0.14% | 2,269,080 |
| 2016-10-17 | 2016-10-13 | 0.375 | 6,161,969 | +19,727 | 0.14% | 2,311,390 |
| 2016-10-14 | 2016-10-12 | 0.370 | 6,142,242 | +9,864 | 0.14% | 2,272,855 |
| 2016-10-13 | 2016-10-11 | 0.395 | 6,132,378 | +226,870 | 0.14% | 2,424,630 |
| 2016-10-07 | 2016-10-05 | 0.365 | 5,905,508 | +986 | 0.14% | 2,155,320 |
| 2016-10-04 | 2016-09-30 | 0.385 | 5,904,522 | +9,864 | 0.14% | 2,274,680 |
| 2016-09-29 | 2016-09-27 | 0.385 | 5,894,658 | +254,488 | 0.14% | 2,270,880 |
| 2016-09-14 | 2016-09-12 | 0.360 | 5,640,170 | +49,320 | 0.13% | 2,029,890 |
| 2016-08-25 | 2016-08-23 | 0.385 | 5,590,850 | +144,012 | 0.13% | 2,153,840 |
| 2016-08-22 | 2016-08-18 | 0.355 | 5,446,838 | +73,979 | 0.13% | 1,932,700 |
| 2016-08-19 | 2016-08-17 | 0.319 | 5,372,859 | +29,592 | 0.13% | 1,715,805 |
| 2016-08-18 | 2016-08-16 | 0.319 | 5,343,267 | +39,456 | 0.12% | 1,706,355 |
| 2016-08-16 | 2016-08-12 | 0.335 | 5,303,811 | +39,455 | 0.12% | 1,774,410 |
| 2016-08-04 | 2016-08-01 | 0.309 | 5,264,356 | +3,946 | 0.12% | 1,627,785 |
| 2016-08-01 | 2016-07-28 | 0.294 | 5,260,410 | +19,728 | 0.12% | 1,546,570 |
| 2016-01-12 | 2016-01-08 | 0.324 | 5,240,682 | +19,727 | 0.12% | 1,700,160 |
| 2016-01-07 | 2016-01-05 | 0.345 | 5,220,955 | +987 | 0.12% | 1,799,620 |
| 2015-09-17 | 2015-09-15 | 0.345 | 5,219,968 | +1,972 | 0.12% | 1,799,280 |
| 2015-08-25 | 2015-08-21 | 0.390 | 5,217,996 | +149,932 | 0.12% | 2,036,650 |
| 2015-08-24 | 2015-08-20 | 0.395 | 5,068,064 | +295,916 | 0.12% | 2,003,820 |
| 2015-08-21 | 2015-08-19 | 0.400 | 4,772,148 | +22,687 | 0.11% | 1,911,010 |
| 2015-08-20 | 2015-08-18 | 0.406 | 4,749,461 | +295,917 | 0.11% | 1,926,000 |
| 2015-08-19 | 2015-08-17 | 0.400 | 4,453,544 | +1,972 | 0.10% | 1,783,425 |
| 2015-08-18 | 2015-08-14 | 0.406 | 4,451,572 | +20,715 | 0.10% | 1,805,200 |
| 2015-08-14 | 2015-08-12 | 0.400 | 4,430,857 | +159,794 | 0.10% | 1,774,340 |
| 2015-08-10 | 2015-08-06 | 0.411 | 4,271,063 | +458,671 | 0.10% | 1,753,650 |
| 2015-08-06 | 2015-08-04 | 0.426 | 3,812,392 | +137,108 | 0.09% | 1,623,300 |
| 2015-07-31 | 2015-07-29 | 0.411 | 3,675,284 | +185,441 | 0.09% | 1,509,030 |
| 2015-07-13 | 2015-07-09 | 0.400 | 3,489,843 | +15,782 | 0.08% | 1,397,510 |
| 2015-07-08 | 2015-07-06 | 0.421 | 3,474,061 | +24,660 | 0.08% | 1,461,630 |
| 2015-07-07 | 2015-07-03 | 0.487 | 3,449,401 | +39,456 | 0.08% | 1,678,560 |
| 2015-07-06 | 2015-07-02 | 0.507 | 3,409,945 | +716,118 | 0.08% | 1,728,500 |
| 2015-07-02 | 2015-06-29 | 0.502 | 2,693,827 | +2,190,769 | 0.06% | 1,351,845 |
| 2015-06-05 | 2015-06-03 | 0.669 | 503,058 | -19,728 | 0.01% | 336,600 |
| 2015-05-29 | 2015-05-27 | 0.689 | 522,786 | +19,728 | 0.01% | 360,400 |
| 2015-04-20 | 2015-04-16 | 0.700 | 503,058 | -987 | 0.01% | 351,900 |
| 2015-04-15 | 2015-04-13 | 0.547 | 504,045 | +987 | 0.01% | 275,940 |
| 2015-03-24 | 2015-03-20 | 0.466 | 503,058 | +248,570 | 0.01% | 234,600 |
| 2015-02-10 | 2015-02-06 | 0.487 | 254,488 | +254,488 | 0.01% | 123,840 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy