History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-10-13 | 2025-10-09 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-10-10 | 2025-10-08 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-10-09 | 2025-10-06 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-10-08 | 2025-10-03 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-10-06 | 2025-10-02 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-10-03 | 2025-09-30 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-10-02 | 2025-09-29 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-30 | 2025-09-26 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-29 | 2025-09-25 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-26 | 2025-09-24 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-25 | 2025-09-23 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-24 | 2025-09-22 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-23 | 2025-09-19 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-22 | 2025-09-18 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-19 | 2025-09-17 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-18 | 2025-09-16 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-17 | 2025-09-15 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-16 | 2025-09-12 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-15 | 2025-09-11 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-12 | 2025-09-10 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-11 | 2025-09-09 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-10 | 2025-09-08 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-09 | 2025-09-05 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-08 | 2025-09-04 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-05 | 2025-09-03 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-04 | 2025-09-02 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-03 | 2025-09-01 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-02 | 2025-08-29 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-09-01 | 2025-08-28 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-29 | 2025-08-27 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-28 | 2025-08-26 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-27 | 2025-08-25 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-26 | 2025-08-22 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-25 | 2025-08-21 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-22 | 2025-08-20 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-21 | 2025-08-19 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-20 | 2025-08-18 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-19 | 2025-08-15 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-18 | 2025-08-14 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-15 | 2025-08-13 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-14 | 2025-08-12 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-13 | 2025-08-11 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-12 | 2025-08-08 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-11 | 2025-08-07 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-08 | 2025-08-06 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-07 | 2025-08-05 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-06 | 2025-08-04 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-05 | 2025-08-01 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-04 | 2025-07-31 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-08-01 | 2025-07-30 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-31 | 2025-07-29 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-30 | 2025-07-28 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-29 | 2025-07-25 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-28 | 2025-07-24 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-25 | 2025-07-23 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-24 | 2025-07-22 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-23 | 2025-07-21 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-22 | 2025-07-18 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-21 | 2025-07-17 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-18 | 2025-07-16 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-17 | 2025-07-15 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-16 | 2025-07-14 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-15 | 2025-07-11 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-14 | 2025-07-10 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-11 | 2025-07-09 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-10 | 2025-07-08 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-09 | 2025-07-07 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-08 | 2025-07-04 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-07 | 2025-07-03 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-04 | 2025-07-02 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-03 | 2025-06-30 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-07-02 | 2025-06-27 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-30 | 2025-06-26 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-27 | 2025-06-25 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-26 | 2025-06-24 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-25 | 2025-06-23 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-24 | 2025-06-20 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-23 | 2025-06-19 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-20 | 2025-06-18 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-19 | 2025-06-17 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-18 | 2025-06-16 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-17 | 2025-06-13 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-16 | 2025-06-12 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-13 | 2025-06-11 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-12 | 2025-06-10 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-11 | 2025-06-09 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-10 | 2025-06-06 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-09 | 2025-06-05 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-06 | 2025-06-04 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-05 | 2025-06-03 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-04 | 2025-06-02 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-03 | 2025-05-30 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-06-02 | 2025-05-29 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-30 | 2025-05-28 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-29 | 2025-05-27 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-28 | 2025-05-26 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-27 | 2025-05-23 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-26 | 2025-05-22 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-23 | 2025-05-21 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-22 | 2025-05-20 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-21 | 2025-05-19 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-20 | 2025-05-16 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-19 | 2025-05-15 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-16 | 2025-05-14 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-15 | 2025-05-13 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-14 | 2025-05-12 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-13 | 2025-05-09 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-12 | 2025-05-08 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-09 | 2025-05-07 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-08 | 2025-05-06 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-07 | 2025-05-02 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-06 | 2025-04-30 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-05-02 | 2025-04-29 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-30 | 2025-04-28 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-29 | 2025-04-25 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-28 | 2025-04-24 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-25 | 2025-04-23 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-24 | 2025-04-22 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-23 | 2025-04-17 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-22 | 2025-04-16 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-17 | 2025-04-15 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-16 | 2025-04-14 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-15 | 2025-04-11 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-14 | 2025-04-10 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-11 | 2025-04-09 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-10 | 2025-04-08 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-09 | 2025-04-07 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-08 | 2025-04-03 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-07 | 2025-04-02 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-03 | 2025-04-01 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-02 | 2025-03-31 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-04-01 | 2025-03-28 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-03-31 | 2025-03-27 | 0.640 | 535,278,108 | +0 | 4.08% | 342,577,989 |
| 2025-03-28 | 2025-03-26 | 0.660 | 535,278,108 | +0 | 4.08% | 353,283,551 |
| 2025-03-27 | 2025-03-25 | 0.660 | 535,278,108 | +0 | 4.08% | 353,283,551 |
| 2025-03-26 | 2025-03-24 | 0.680 | 535,278,108 | +0 | 4.08% | 363,989,113 |
| 2025-03-25 | 2025-03-21 | 0.680 | 535,278,108 | +0 | 4.08% | 363,989,113 |
| 2025-03-24 | 2025-03-20 | 0.710 | 535,278,108 | +0 | 4.28% | 380,047,457 |
| 2025-03-21 | 2025-03-19 | 0.730 | 535,278,108 | +0 | 4.28% | 390,753,019 |
| 2025-03-20 | 2025-03-18 | 0.740 | 535,278,108 | +0 | 4.28% | 396,105,800 |
| 2025-03-19 | 2025-03-17 | 0.660 | 535,278,108 | +0 | 4.28% | 353,283,551 |
| 2025-03-18 | 2025-03-14 | 0.680 | 535,278,108 | +0 | 4.28% | 363,989,113 |
| 2025-03-17 | 2025-03-13 | 0.640 | 535,278,108 | +0 | 4.28% | 342,577,989 |
| 2025-03-14 | 2025-03-12 | 0.730 | 535,278,108 | +0 | 4.28% | 390,753,019 |
| 2025-03-13 | 2025-03-11 | 0.770 | 535,278,108 | +0 | 4.28% | 412,164,143 |
| 2025-03-12 | 2025-03-10 | 0.770 | 535,278,108 | +0 | 4.28% | 412,164,143 |
| 2025-03-11 | 2025-03-07 | 0.670 | 535,278,108 | +0 | 4.28% | 358,636,332 |
| 2025-03-10 | 2025-03-06 | 0.650 | 535,278,108 | +0 | 4.28% | 347,930,770 |
| 2025-03-07 | 2025-03-05 | 0.620 | 535,278,108 | +0 | 4.28% | 331,872,427 |
| 2025-03-06 | 2025-03-04 | 0.610 | 535,278,108 | +0 | 4.28% | 326,519,646 |
| 2025-03-05 | 2025-03-03 | 0.540 | 535,278,108 | +0 | 4.28% | 289,050,178 |
| 2025-03-04 | 2025-02-28 | 0.520 | 535,278,108 | +0 | 4.28% | 278,344,616 |
| 2025-03-03 | 2025-02-27 | 0.540 | 535,278,108 | +0 | 4.28% | 289,050,178 |
| 2025-02-28 | 2025-02-26 | 0.530 | 535,278,108 | +0 | 4.28% | 283,697,397 |
| 2025-02-27 | 2025-02-25 | 0.510 | 535,278,108 | +0 | 4.28% | 272,991,835 |
| 2025-02-26 | 2025-02-24 | 0.510 | 535,278,108 | +0 | 4.28% | 272,991,835 |
| 2025-02-25 | 2025-02-21 | 0.510 | 535,278,108 | +0 | 4.28% | 272,991,835 |
| 2025-02-24 | 2025-02-20 | 0.520 | 535,278,108 | +0 | 4.28% | 278,344,616 |
| 2025-02-21 | 2025-02-19 | 0.510 | 535,278,108 | +0 | 4.28% | 272,991,835 |
| 2025-02-20 | 2025-02-18 | 0.520 | 535,278,108 | -20,000 | 4.28% | 278,344,616 |
| 2024-10-14 | 2024-10-09 | 0.570 | 535,298,108 | -70,000 | 4.28% | 305,119,922 |
| 2024-07-10 | 2024-07-08 | 0.800 | 535,368,108 | +20,000 | 4.28% | 428,294,486 |
| 2024-07-02 | 2024-06-27 | 0.792 | 535,348,108 | +1,289,995 | 4.28% | 423,946,563 |
| 2024-05-20 | 2024-05-16 | 0.922 | 534,058,113 | -19,951 | 4.28% | 492,520,260 |
| 2024-05-17 | 2024-05-14 | 0.932 | 534,078,064 | -9,976 | 4.28% | 497,892,340 |
| 2024-05-13 | 2024-05-09 | 0.822 | 534,088,040 | +29,927 | 4.28% | 439,010,048 |
| 2024-04-24 | 2024-04-22 | 0.742 | 534,058,113 | -56,862 | 4.28% | 396,157,600 |
| 2024-04-23 | 2024-04-19 | 0.772 | 534,114,975 | +56,862 | 4.28% | 412,261,933 |
| 2024-03-28 | 2024-03-26 | 0.812 | 534,058,113 | -15,961 | 4.28% | 433,631,968 |
| 2024-03-12 | 2024-03-08 | 0.762 | 534,074,074 | -29,928 | 4.28% | 406,876,722 |
| 2024-03-11 | 2024-03-07 | 0.752 | 534,104,002 | -29,927 | 4.28% | 401,545,581 |
| 2024-03-08 | 2024-03-06 | 0.662 | 534,133,929 | -39,904 | 4.28% | 353,379,911 |
| 2024-03-06 | 2024-03-04 | 0.642 | 534,173,833 | +99,759 | 4.28% | 342,697,029 |
| 2023-07-05 | 2023-07-03 | 0.416 | 534,074,074 | -7,981 | 4.28% | 222,176,105 |
| 2023-06-01 | 2023-05-30 | 0.433 | 534,082,055 | +2,573,890 | 4.28% | 231,324,825 |
| 2023-03-27 | 2023-03-23 | 0.645 | 531,508,165 | -79,423 | 4.28% | 342,638,149 |
| 2023-03-24 | 2023-03-22 | 0.655 | 531,587,588 | +79,423 | 4.28% | 348,043,870 |
| 2023-02-22 | 2023-02-20 | 0.665 | 531,508,165 | +15,884 | 4.28% | 353,345,591 |
| 2023-02-20 | 2023-02-16 | 0.635 | 531,492,281 | +2,979 | 4.28% | 337,274,348 |
| 2023-02-08 | 2023-02-06 | 0.685 | 531,489,302 | -7,943 | 4.28% | 364,040,113 |
| 2023-02-06 | 2023-02-02 | 0.745 | 531,497,245 | -89,350 | 4.28% | 396,167,220 |
| 2023-02-03 | 2023-02-01 | 0.766 | 531,586,595 | +89,350 | 4.28% | 406,942,842 |
| 2023-01-16 | 2023-01-12 | 0.675 | 531,497,245 | -59,567 | 4.28% | 358,691,943 |
| 2023-01-13 | 2023-01-11 | 0.685 | 531,556,812 | +59,567 | 4.28% | 364,086,354 |
| 2022-12-22 | 2022-12-20 | 0.594 | 531,497,245 | -44,873,778 | 4.26% | 315,863,054 |
| 2022-11-10 | 2022-11-08 | 0.604 | 576,371,023 | -89,350 | 4.62% | 348,336,665 |
| 2022-11-09 | 2022-11-07 | 0.625 | 576,460,373 | +89,350 | 4.62% | 360,003,687 |
| 2022-11-01 | 2022-10-28 | 0.534 | 576,371,023 | +2,978,348 | 4.62% | 307,697,387 |
| 2022-10-27 | 2022-10-25 | 0.574 | 573,392,675 | +2,978,349 | 4.59% | 329,209,832 |
| 2022-10-26 | 2022-10-24 | 0.584 | 570,414,326 | +9,927,827 | 4.57% | 333,245,442 |
| 2022-10-12 | 2022-10-10 | 0.705 | 560,486,499 | +992,782 | 4.49% | 395,192,775 |
| 2022-09-28 | 2022-09-26 | 0.715 | 559,493,717 | -7,942 | 4.48% | 400,128,387 |
| 2022-09-26 | 2022-09-22 | 0.755 | 559,501,659 | +1,489,174 | 4.48% | 422,676,831 |
| 2022-09-19 | 2022-09-15 | 0.806 | 558,012,485 | +4,963,914 | 4.47% | 449,655,286 |
| 2022-09-16 | 2022-09-14 | 0.816 | 553,048,571 | +3,474,739 | 4.43% | 451,225,977 |
| 2022-09-13 | 2022-09-08 | 0.796 | 549,573,832 | +5,956,696 | 4.40% | 437,319,595 |
| 2022-09-09 | 2022-09-07 | 0.806 | 543,617,136 | +3,176,905 | 4.35% | 438,055,287 |
| 2022-09-08 | 2022-09-06 | 0.806 | 540,440,231 | +992,782 | 4.33% | 435,495,286 |
| 2022-09-07 | 2022-09-05 | 0.806 | 539,447,449 | +2,978,349 | 4.32% | 434,695,287 |
| 2022-09-06 | 2022-09-02 | 0.846 | 536,469,100 | +4,963,913 | 4.30% | 453,910,050 |
| 2022-08-04 | 2022-08-02 | 0.806 | 531,505,187 | -4,964 | 4.26% | 428,295,286 |
| 2022-07-26 | 2022-07-22 | 0.836 | 531,510,151 | +4,964 | 4.25% | 444,360,510 |
| 2022-07-21 | 2022-07-19 | 0.856 | 531,505,187 | -21,117,481 | 4.25% | 455,063,742 |
| 2022-07-19 | 2022-07-15 | 0.816 | 552,622,668 | +2,272,480 | 4.42% | 450,878,488 |
| 2022-07-18 | 2022-07-14 | 0.836 | 550,350,188 | +5,006,603 | 4.40% | 460,111,420 |
| 2022-07-15 | 2022-07-13 | 0.836 | 545,343,585 | +4,242,160 | 4.36% | 455,925,730 |
| 2022-07-13 | 2022-07-11 | 0.846 | 541,101,425 | +3,871,853 | 4.33% | 457,829,491 |
| 2022-07-12 | 2022-07-08 | 0.856 | 537,229,572 | +2,917,788 | 4.30% | 459,964,842 |
| 2022-07-07 | 2022-07-05 | 0.917 | 534,311,784 | +2,948,565 | 4.27% | 489,758,459 |
| 2022-07-06 | 2022-07-04 | 0.947 | 531,363,219 | +29,783 | 4.25% | 503,112,541 |
| 2022-06-29 | 2022-06-27 | 0.987 | 531,333,436 | +4,964 | 4.25% | 524,492,186 |
| 2022-06-28 | 2022-06-24 | 1.027 | 531,328,472 | -2,978,348 | 4.24% | 545,894,931 |
| 2022-06-27 | 2022-06-23 | 0.907 | 534,306,820 | +992,783 | 4.27% | 484,371,997 |
| 2022-06-23 | 2022-06-21 | 0.947 | 533,314,037 | +1,985,565 | 4.26% | 504,959,641 |
| 2022-06-17 | 2022-06-15 | 0.987 | 531,328,472 | +2,979 | 4.24% | 524,487,286 |
| 2022-06-13 | 2022-06-09 | 0.876 | 531,325,493 | +4,964 | 4.24% | 465,613,654 |
| 2022-06-01 | 2022-05-30 | 0.848 | 531,320,529 | +1,265,049 | 4.24% | 450,626,731 |
| 2022-04-19 | 2022-04-13 | 1.101 | 530,055,480 | +7,923 | 4.24% | 583,349,587 |
| 2022-03-17 | 2022-03-15 | 1.040 | 530,047,557 | -3,962 | 4.24% | 551,230,361 |
| 2022-03-16 | 2022-03-14 | 1.121 | 530,051,519 | -19,808 | 4.24% | 594,048,810 |
| 2022-03-14 | 2022-03-10 | 1.313 | 530,071,327 | -35,655 | 4.24% | 695,758,840 |
| 2022-03-09 | 2022-03-07 | 1.383 | 530,106,982 | -18,818 | 4.24% | 733,272,098 |
| 2022-02-18 | 2022-02-16 | 1.393 | 530,125,800 | -5,943 | 4.24% | 738,650,669 |
| 2022-02-09 | 2022-02-07 | 1.414 | 530,131,743 | -37,636 | 4.24% | 749,364,152 |
| 2022-01-27 | 2022-01-25 | 1.292 | 530,169,379 | -45,559 | 4.25% | 685,181,579 |
| 2022-01-21 | 2022-01-19 | 1.363 | 530,214,938 | -22,780 | 4.25% | 722,714,546 |
| 2022-01-03 | 2021-12-29 | 1.333 | 530,237,718 | +45,560 | 4.25% | 706,684,583 |
| 2021-12-30 | 2021-12-28 | 1.282 | 530,192,158 | -79,234 | 4.25% | 679,857,807 |
| 2021-10-29 | 2021-10-27 | 1.313 | 530,271,392 | -43,578 | 4.25% | 696,021,441 |
| 2021-10-25 | 2021-10-21 | 1.353 | 530,314,970 | -54,473 | 4.25% | 717,496,444 |
| 2021-10-20 | 2021-10-18 | 1.393 | 530,369,443 | +54,473 | 4.25% | 738,990,149 |
| 2021-09-30 | 2021-09-28 | 1.272 | 530,314,970 | +4,952 | 4.25% | 674,660,836 |
| 2021-09-27 | 2021-09-23 | 1.222 | 530,310,018 | +9,904 | 4.25% | 647,882,530 |
| 2021-09-24 | 2021-09-21 | 1.191 | 530,300,114 | +4,952 | 4.25% | 631,807,527 |
| 2021-09-16 | 2021-09-14 | 1.222 | 530,295,162 | +113,898 | 4.25% | 647,864,381 |
| 2021-09-15 | 2021-09-13 | 1.313 | 530,181,264 | +13,866 | 4.25% | 695,903,141 |
| 2021-09-14 | 2021-09-10 | 1.242 | 530,167,398 | +11,885 | 4.25% | 658,414,213 |
| 2021-09-08 | 2021-09-06 | 1.373 | 530,155,513 | -29,712 | 4.24% | 727,986,387 |
| 2021-09-07 | 2021-09-03 | 1.403 | 530,185,225 | +29,712 | 4.25% | 744,086,610 |
| 2021-09-06 | 2021-09-02 | 1.292 | 530,155,513 | -106,965 | 4.24% | 685,163,658 |
| 2021-09-03 | 2021-09-01 | 1.282 | 530,262,478 | +7,923 | 4.25% | 679,947,977 |
| 2021-09-01 | 2021-08-30 | 1.343 | 530,254,555 | -119,840 | 4.25% | 712,060,864 |
| 2021-08-31 | 2021-08-27 | 1.262 | 530,374,395 | -234,730 | 4.25% | 669,381,385 |
| 2021-08-30 | 2021-08-26 | 1.232 | 530,609,125 | +220,864 | 4.25% | 653,605,372 |
| 2021-08-12 | 2021-08-10 | 1.151 | 530,388,261 | +117,860 | 4.25% | 610,491,783 |
| 2021-08-06 | 2021-08-04 | 1.141 | 530,270,401 | +114,888 | 4.25% | 605,002,122 |
| 2021-08-03 | 2021-07-30 | 1.292 | 530,155,513 | +38,627 | 4.24% | 685,163,658 |
| 2021-07-29 | 2021-07-27 | 1.181 | 530,116,886 | -318,915 | 4.24% | 626,236,776 |
| 2021-07-28 | 2021-07-26 | 1.232 | 530,435,801 | +59,425 | 4.25% | 653,391,871 |
| 2021-07-26 | 2021-07-22 | 1.222 | 530,376,376 | -49,521 | 4.25% | 647,963,600 |
| 2021-07-23 | 2021-07-21 | 1.191 | 530,425,897 | +49,521 | 4.25% | 631,957,387 |
| 2021-07-21 | 2021-07-19 | 1.161 | 530,376,376 | +5,942 | 4.25% | 615,833,174 |
| 2021-07-20 | 2021-07-16 | 1.212 | 530,370,434 | -29,712 | 4.25% | 642,601,330 |
| 2021-07-19 | 2021-07-15 | 1.232 | 530,400,146 | +49,521 | 4.25% | 653,347,951 |
| 2021-07-16 | 2021-07-14 | 1.181 | 530,350,625 | -45,560 | 4.25% | 626,512,896 |
| 2021-07-15 | 2021-07-13 | 1.222 | 530,396,185 | -3,961 | 4.25% | 647,987,801 |
| 2021-07-14 | 2021-07-12 | 1.202 | 530,400,146 | +49,521 | 4.25% | 637,282,018 |
| 2021-07-05 | 2021-06-30 | 1.282 | 530,350,625 | -346,647 | 4.25% | 680,061,007 |
| 2021-06-23 | 2021-06-21 | 1.132 | 530,697,272 | +461,476 | 4.25% | 600,653,148 |
| 2021-05-26 | 2021-05-24 | 1.213 | 530,235,796 | -395,823 | 4.25% | 642,997,330 |
| 2021-04-29 | 2021-04-27 | 1.304 | 530,631,619 | -37,603 | 4.25% | 691,738,129 |
| 2021-04-21 | 2021-04-19 | 1.324 | 530,669,222 | +36,613 | 4.25% | 702,512,531 |
| 2021-03-10 | 2021-03-08 | 1.031 | 530,632,609 | +94,998 | 4.25% | 546,956,750 |
| 2021-03-08 | 2021-03-04 | 1.203 | 530,537,611 | +39,582 | 4.25% | 638,001,968 |
| 2021-03-01 | 2021-02-25 | 1.445 | 530,498,029 | +198,901 | 4.25% | 766,617,435 |
| 2021-02-26 | 2021-02-24 | 1.435 | 530,299,128 | -12,864 | 4.25% | 760,971,054 |
| 2021-02-25 | 2021-02-23 | 1.486 | 530,311,992 | +186,037 | 4.25% | 787,784,919 |
| 2021-02-24 | 2021-02-22 | 1.435 | 530,125,955 | -45,520 | 4.25% | 760,722,553 |
| 2021-02-22 | 2021-02-18 | 1.203 | 530,171,475 | -1,475,430 | 4.25% | 637,561,669 |
| 2021-02-19 | 2021-02-17 | 1.203 | 531,646,905 | +29,686 | 4.26% | 639,335,958 |
| 2021-02-18 | 2021-02-16 | 1.273 | 531,617,219 | +624,411 | 4.26% | 676,906,157 |
| 2021-02-17 | 2021-02-11 | 1.142 | 530,992,808 | +890,602 | 4.26% | 606,353,602 |
| 2021-01-11 | 2021-01-07 | 1.162 | 530,102,206 | -29,687 | 4.25% | 616,050,524 |
| 2021-01-05 | 2020-12-31 | 1.031 | 530,131,893 | -29,686 | 4.25% | 546,440,631 |
| 2021-01-04 | 2020-12-29 | 0.909 | 530,161,579 | +59,373 | 4.25% | 482,180,497 |
| 2020-12-30 | 2020-12-28 | 0.920 | 530,102,206 | -34,634 | 4.25% | 487,483,458 |
| 2020-10-05 | 2020-09-29 | 0.758 | 530,136,840 | -98,956 | 4.25% | 401,798,331 |
| 2020-09-30 | 2020-09-28 | 0.768 | 530,235,796 | -158,329 | 4.25% | 407,231,642 |
| 2020-09-28 | 2020-09-24 | 0.707 | 530,394,125 | +59,373 | 4.25% | 375,193,775 |
| 2020-09-24 | 2020-09-22 | 0.728 | 530,334,752 | +98,956 | 4.25% | 385,870,398 |
| 2020-09-23 | 2020-09-21 | 0.728 | 530,235,796 | +98,956 | 4.25% | 385,798,398 |
| 2020-09-03 | 2020-09-01 | 0.849 | 530,136,840 | -49,478 | 4.25% | 450,014,130 |
| 2020-07-03 | 2020-06-30 | 0.667 | 530,186,318 | -60,363 | 4.25% | 353,615,531 |
| 2020-06-23 | 2020-06-19 | 0.617 | 530,246,681 | +883,744 | 4.25% | 327,409,368 |
| 2020-05-05 | 2020-04-29 | 0.557 | 529,362,937 | -121,512 | 4.25% | 294,713,160 |
| 2020-04-07 | 2020-04-03 | 0.526 | 529,484,449 | -6,916 | 4.25% | 278,701,856 |
| 2020-03-11 | 2020-03-09 | 0.638 | 529,491,365 | -39,516 | 4.25% | 337,662,428 |
| 2020-03-10 | 2020-03-06 | 0.678 | 529,530,881 | +24,698 | 4.25% | 359,128,112 |
| 2020-03-09 | 2020-03-05 | 0.688 | 529,506,183 | +14,818 | 4.25% | 364,471,233 |
| 2020-03-02 | 2020-02-27 | 0.709 | 529,491,365 | +49,396 | 4.25% | 375,180,476 |
| 2020-02-25 | 2020-02-21 | 0.719 | 529,441,969 | -49,396 | 4.25% | 380,504,696 |
| 2020-02-24 | 2020-02-20 | 0.698 | 529,491,365 | +49,396 | 4.25% | 369,820,755 |
| 2020-02-19 | 2020-02-17 | 0.830 | 529,441,969 | +49,395 | 4.25% | 439,456,128 |
| 2020-02-17 | 2020-02-13 | 0.800 | 529,392,574 | -39,516 | 4.25% | 423,338,965 |
| 2020-02-14 | 2020-02-12 | 0.830 | 529,432,090 | +19,758 | 4.25% | 439,447,928 |
| 2019-07-03 | 2019-06-28 | 0.678 | 529,412,332 | -197,582 | 4.25% | 359,047,712 |
| 2019-07-02 | 2019-06-27 | 0.648 | 529,609,914 | -204,497 | 4.25% | 343,098,949 |
| 2019-06-28 | 2019-06-26 | 0.658 | 529,814,411 | -388,248 | 4.25% | 348,594,420 |
| 2019-06-27 | 2019-06-25 | 0.648 | 530,202,659 | +790,327 | 4.26% | 343,482,949 |
| 2019-06-25 | 2019-06-21 | 0.669 | 529,412,332 | +360,742 | 4.25% | 354,233,766 |
| 2019-06-24 | 2019-06-20 | 0.659 | 529,051,590 | -710,200 | 4.25% | 348,628,870 |
| 2019-06-21 | 2019-06-19 | 0.639 | 529,761,790 | +1,163,938 | 4.26% | 338,355,428 |
| 2019-05-23 | 2019-05-21 | 0.689 | 528,597,852 | -986,388 | 4.25% | 364,406,634 |
| 2019-05-22 | 2019-05-20 | 0.618 | 529,584,240 | +197,277 | 4.26% | 327,504,186 |
| 2019-05-21 | 2019-05-17 | 0.649 | 529,386,963 | -394,555 | 4.26% | 343,482,949 |
| 2019-05-20 | 2019-05-16 | 0.669 | 529,781,518 | +1,183,666 | 4.26% | 354,480,791 |
| 2019-05-14 | 2019-05-09 | 0.689 | 528,597,852 | -493,194 | 4.25% | 364,406,634 |
| 2019-05-09 | 2019-05-07 | 0.710 | 529,091,046 | -690,472 | 4.25% | 375,474,476 |
| 2019-05-08 | 2019-05-06 | 0.689 | 529,781,518 | +289,998 | 4.26% | 365,222,633 |
| 2019-05-06 | 2019-05-02 | 0.720 | 529,491,520 | +80,884 | 4.26% | 381,126,657 |
| 2019-04-30 | 2019-04-26 | 0.750 | 529,410,636 | +17,755 | 4.26% | 397,169,920 |
| 2019-04-29 | 2019-04-25 | 0.750 | 529,392,881 | +789,111 | 4.26% | 397,156,600 |
| 2019-04-17 | 2019-04-15 | 0.831 | 528,603,770 | +34,524 | 4.25% | 439,436,449 |
| 2019-03-29 | 2019-03-27 | 0.720 | 528,569,246 | -599,725 | 4.25% | 380,462,806 |
| 2019-03-28 | 2019-03-26 | 0.700 | 529,168,971 | +599,725 | 4.25% | 370,165,065 |
| 2019-03-25 | 2019-03-21 | 0.720 | 528,569,246 | -591,834 | 4.25% | 380,462,806 |
| 2019-03-22 | 2019-03-20 | 0.700 | 529,161,080 | -493,194 | 4.25% | 370,159,545 |
| 2019-03-21 | 2019-03-19 | 0.689 | 529,654,274 | -870,981 | 4.26% | 365,134,914 |
| 2019-03-20 | 2019-03-18 | 0.679 | 530,525,255 | -312,685 | 4.27% | 360,356,892 |
| 2019-03-19 | 2019-03-15 | 0.679 | 530,837,940 | +197,278 | 4.27% | 360,569,282 |
| 2019-03-18 | 2019-03-14 | 0.679 | 530,640,662 | +295,916 | 4.27% | 360,435,282 |
| 2019-03-14 | 2019-03-12 | 0.700 | 530,344,746 | -443,875 | 4.26% | 370,987,545 |
| 2019-03-13 | 2019-03-11 | 0.700 | 530,788,621 | -5,918 | 4.27% | 371,298,045 |
| 2019-03-12 | 2019-03-08 | 0.669 | 530,794,539 | +29,592 | 4.27% | 355,158,611 |
| 2019-03-11 | 2019-03-07 | 0.689 | 530,764,947 | +439,929 | 4.27% | 365,900,593 |
| 2019-03-08 | 2019-03-06 | 0.700 | 530,325,018 | +887,750 | 4.26% | 370,973,744 |
| 2019-03-07 | 2019-03-05 | 0.720 | 529,437,268 | +868,022 | 4.26% | 381,087,606 |
| 2019-03-06 | 2019-03-04 | 0.740 | 528,569,246 | +19,727 | 4.25% | 391,180,069 |
| 2019-03-01 | 2019-02-27 | 0.710 | 528,549,519 | -641,152 | 4.25% | 375,090,176 |
| 2019-02-28 | 2019-02-26 | 0.710 | 529,190,671 | +641,152 | 4.25% | 375,545,175 |
| 2019-02-27 | 2019-02-25 | 0.740 | 528,549,519 | -1,253,699 | 4.25% | 391,165,469 |
| 2019-02-26 | 2019-02-22 | 0.720 | 529,803,218 | +1,253,699 | 4.26% | 381,351,016 |
| 2019-02-15 | 2019-02-13 | 0.669 | 528,549,519 | -276,188 | 4.25% | 353,656,452 |
| 2019-02-14 | 2019-02-12 | 0.629 | 528,825,707 | +276,188 | 4.25% | 332,396,327 |
| 2018-12-19 | 2018-12-17 | 0.649 | 528,549,519 | +28,606 | 4.25% | 342,939,589 |
| 2018-11-02 | 2018-10-31 | 0.679 | 528,520,913 | -29,592 | 4.25% | 358,995,452 |
| 2018-11-01 | 2018-10-30 | 0.659 | 528,550,505 | -29,592 | 4.25% | 348,298,670 |
| 2018-10-31 | 2018-10-29 | 0.659 | 528,580,097 | +29,592 | 4.25% | 348,318,170 |
| 2018-10-26 | 2018-10-24 | 0.720 | 528,550,505 | +29,592 | 4.25% | 380,449,317 |
| 2018-10-19 | 2018-10-16 | 0.730 | 528,520,913 | +33,537 | 4.25% | 385,786,158 |
| 2018-10-05 | 2018-10-03 | 1.034 | 528,487,376 | +98,639 | 4.25% | 546,495,710 |
| 2018-09-11 | 2018-09-07 | 1.146 | 528,388,737 | -2,330,836 | 4.25% | 605,318,522 |
| 2018-08-31 | 2018-08-29 | 1.085 | 530,719,573 | -119,353 | 4.27% | 575,706,125 |
| 2018-08-30 | 2018-08-28 | 1.075 | 530,838,926 | -166,700 | 4.27% | 570,453,954 |
| 2018-08-24 | 2018-08-22 | 1.125 | 531,005,626 | +88,775 | 4.27% | 597,549,750 |
| 2018-08-22 | 2018-08-20 | 1.095 | 530,916,851 | +197,278 | 4.27% | 581,302,556 |
| 2018-08-20 | 2018-08-16 | 1.105 | 530,719,573 | -373,842 | 4.27% | 586,466,987 |
| 2018-08-13 | 2018-08-09 | 1.146 | 531,093,415 | +987 | 4.27% | 608,416,982 |
| 2018-08-09 | 2018-08-07 | 1.125 | 531,092,428 | -19,728 | 4.27% | 597,647,429 |
| 2018-08-08 | 2018-08-06 | 1.105 | 531,112,156 | +276,189 | 4.27% | 586,900,808 |
| 2018-08-06 | 2018-08-02 | 1.186 | 530,835,967 | +19,727 | 4.27% | 629,648,496 |
| 2018-08-03 | 2018-08-01 | 1.206 | 530,816,240 | +19,728 | 4.27% | 640,387,919 |
| 2018-08-01 | 2018-07-30 | 1.267 | 530,796,512 | -63,129 | 4.27% | 672,651,385 |
| 2018-07-31 | 2018-07-27 | 1.257 | 530,859,641 | +23,674 | 4.27% | 667,349,534 |
| 2018-07-30 | 2018-07-26 | 1.247 | 530,835,967 | -3,946 | 4.27% | 661,938,162 |
| 2018-07-23 | 2018-07-19 | 1.217 | 530,839,913 | +39,456 | 4.27% | 645,798,130 |
| 2018-07-20 | 2018-07-18 | 1.217 | 530,800,457 | +110,475 | 4.27% | 645,750,129 |
| 2018-07-19 | 2018-07-17 | 1.206 | 530,689,982 | -108,503 | 4.27% | 640,235,599 |
| 2018-07-18 | 2018-07-16 | 1.115 | 530,798,485 | +140,068 | 4.27% | 591,935,419 |
| 2018-07-17 | 2018-07-13 | 1.135 | 530,658,417 | -147,959 | 4.27% | 602,538,841 |
| 2018-07-16 | 2018-07-12 | 1.075 | 530,806,376 | -22,687 | 4.27% | 570,418,975 |
| 2018-06-28 | 2018-06-26 | 1.024 | 530,829,063 | +150,918 | 4.27% | 543,535,649 |
| 2018-06-26 | 2018-06-22 | 1.054 | 530,678,145 | -147,958 | 4.27% | 559,521,152 |
| 2018-06-15 | 2018-06-13 | 1.095 | 530,826,103 | +67,074 | 4.27% | 581,203,196 |
| 2018-06-12 | 2018-06-08 | 1.206 | 530,759,029 | +49,319 | 4.27% | 640,318,899 |
| 2018-06-11 | 2018-06-07 | 1.318 | 530,709,710 | -59,183 | 4.27% | 699,443,041 |
| 2018-06-08 | 2018-06-06 | 1.490 | 530,768,893 | -19,728 | 4.27% | 790,996,869 |
| 2018-05-25 | 2018-05-23 | 1.521 | 530,788,621 | +53,265 | 11.13% | 807,169,662 |
| 2018-05-24 | 2018-05-21 | 1.622 | 530,735,356 | -49,319 | 11.13% | 860,894,573 |
| 2018-05-18 | 2018-05-16 | 1.551 | 530,784,675 | +64,115 | 11.13% | 823,306,935 |
| 2018-05-17 | 2018-05-15 | 1.571 | 530,720,560 | +61,156 | 11.13% | 833,968,368 |
| 2018-05-15 | 2018-05-11 | 1.602 | 530,659,404 | -123,298 | 11.13% | 850,011,731 |
| 2018-05-10 | 2018-05-08 | 1.551 | 530,782,702 | +14,795 | 11.13% | 823,303,875 |
| 2018-05-04 | 2018-05-02 | 1.622 | 530,767,907 | +59,184 | 11.13% | 860,947,374 |
| 2018-05-02 | 2018-04-27 | 1.551 | 530,708,723 | -64,115 | 11.13% | 823,189,125 |
| 2018-04-30 | 2018-04-26 | 1.500 | 530,772,838 | +14,795 | 11.13% | 796,383,719 |
| 2018-04-27 | 2018-04-25 | 1.521 | 530,758,043 | +85,816 | 11.13% | 807,123,163 |
| 2018-04-26 | 2018-04-24 | 1.592 | 530,672,227 | +343,263 | 11.13% | 844,652,320 |
| 2018-04-24 | 2018-04-20 | 1.612 | 530,328,964 | +11,837 | 11.12% | 854,858,902 |
| 2018-04-23 | 2018-04-19 | 1.683 | 530,317,127 | +26,633 | 11.12% | 892,474,279 |
| 2018-04-20 | 2018-04-18 | 1.592 | 530,290,494 | +53,265 | 11.12% | 844,044,729 |
| 2018-04-19 | 2018-04-17 | 1.571 | 530,237,229 | -122,313 | 11.12% | 833,208,867 |
| 2018-04-18 | 2018-04-16 | 1.663 | 530,359,542 | -9,864 | 11.12% | 881,792,098 |
| 2018-04-16 | 2018-04-12 | 1.764 | 530,369,406 | +35,510 | 11.12% | 935,577,309 |
| 2018-04-13 | 2018-04-11 | 1.815 | 530,333,896 | -96,666 | 11.12% | 962,397,274 |
| 2018-04-11 | 2018-04-09 | 1.723 | 530,430,562 | -4,932 | 11.12% | 914,175,184 |
| 2018-04-09 | 2018-04-04 | 1.693 | 530,435,494 | -1,035,708 | 11.13% | 898,051,031 |
| 2018-04-06 | 2018-04-03 | 1.703 | 531,471,202 | +14,796 | 11.15% | 905,192,582 |
| 2018-03-29 | 2018-03-27 | 1.926 | 531,456,406 | +32,551 | 11.15% | 1,023,701,206 |
| 2018-03-27 | 2018-03-23 | 1.855 | 531,423,855 | +19,728 | 11.15% | 985,925,508 |
| 2018-03-26 | 2018-03-22 | 1.896 | 531,404,127 | -19,728 | 11.15% | 1,007,438,392 |
| 2018-03-23 | 2018-03-21 | 1.896 | 531,423,855 | -9,864 | 11.15% | 1,007,475,792 |
| 2018-03-21 | 2018-03-19 | 1.977 | 531,433,719 | +428,093 | 11.15% | 1,050,595,861 |
| 2018-03-20 | 2018-03-16 | 1.987 | 531,005,626 | +35,510 | 11.14% | 1,055,132,891 |
| 2018-03-19 | 2018-03-15 | 2.058 | 530,970,116 | +85,816 | 11.14% | 1,092,743,129 |
| 2018-03-16 | 2018-03-14 | 2.017 | 530,884,300 | -343,264 | 11.13% | 1,071,038,114 |
| 2018-03-15 | 2018-03-13 | 1.997 | 531,227,564 | +42,415 | 11.14% | 1,060,959,474 |
| 2018-03-14 | 2018-03-12 | 1.936 | 531,185,149 | -50,306 | 11.14% | 1,028,563,857 |
| 2018-03-13 | 2018-03-09 | 1.865 | 531,235,455 | +14,796 | 11.14% | 990,961,639 |
| 2018-03-12 | 2018-03-08 | 1.825 | 531,220,659 | +19,728 | 11.14% | 969,391,995 |
| 2018-03-09 | 2018-03-07 | 1.886 | 531,200,931 | +50,306 | 11.14% | 1,001,667,861 |
| 2018-03-08 | 2018-03-06 | 1.987 | 531,150,625 | +343,263 | 11.14% | 1,055,421,011 |
| 2018-03-07 | 2018-03-05 | 1.987 | 530,807,362 | +29,592 | 11.13% | 1,054,738,932 |
| 2018-03-06 | 2018-03-02 | 2.048 | 530,777,770 | +4,932 | 11.13% | 1,086,966,257 |
| 2018-03-05 | 2018-03-01 | 2.078 | 530,772,838 | +16,768 | 11.13% | 1,103,099,070 |
| 2018-03-02 | 2018-02-28 | 2.017 | 530,756,070 | -126,258 | 11.13% | 1,070,779,415 |
| 2018-03-01 | 2018-02-27 | 1.987 | 530,882,328 | -190,373 | 11.13% | 1,054,887,893 |
| 2018-02-28 | 2018-02-26 | 2.007 | 531,072,701 | +226,870 | 11.14% | 1,066,034,195 |
| 2018-02-27 | 2018-02-23 | 1.734 | 530,845,831 | +958,769 | 11.13% | 920,272,594 |
| 2018-02-26 | 2018-02-22 | 1.713 | 529,887,062 | -306,766 | 11.11% | 907,866,493 |
| 2018-02-20 | 2018-02-13 | 1.277 | 530,193,828 | +5,918 | 11.12% | 677,262,736 |
| 2018-02-14 | 2018-02-12 | 1.227 | 530,187,910 | +6,905 | 11.12% | 650,379,971 |
| 2018-02-13 | 2018-02-09 | 1.196 | 530,181,005 | +49,319 | 11.12% | 634,246,587 |
| 2018-02-12 | 2018-02-08 | 1.308 | 530,131,686 | +61,156 | 11.12% | 693,306,769 |
| 2018-02-09 | 2018-02-07 | 1.338 | 530,070,530 | +10,850 | 11.12% | 709,348,343 |
| 2018-02-08 | 2018-02-06 | 1.318 | 530,059,680 | +37,483 | 11.12% | 698,586,341 |
| 2018-02-07 | 2018-02-05 | 1.460 | 530,022,197 | +4,932 | 11.12% | 773,763,996 |
| 2018-02-06 | 2018-02-02 | 1.490 | 530,017,265 | -22,687 | 11.12% | 789,876,729 |
| 2018-02-05 | 2018-02-01 | 1.358 | 530,039,952 | -36,496 | 11.12% | 720,054,505 |
| 2018-01-31 | 2018-01-29 | 1.521 | 530,076,448 | -244,624 | 11.12% | 806,086,662 |
| 2018-01-30 | 2018-01-26 | 1.521 | 530,321,072 | +157,822 | 11.12% | 806,458,661 |
| 2018-01-29 | 2018-01-25 | 1.541 | 530,163,250 | +136,121 | 11.12% | 816,968,244 |
| 2018-01-26 | 2018-01-24 | 1.531 | 530,027,129 | +95,680 | 11.12% | 811,385,074 |
| 2018-01-18 | 2018-01-16 | 1.409 | 529,931,449 | -59,183 | 11.11% | 746,769,310 |
| 2018-01-17 | 2018-01-15 | 1.338 | 529,990,632 | +138,094 | 11.12% | 709,241,422 |
| 2018-01-15 | 2018-01-11 | 1.328 | 529,852,538 | -98,639 | 11.11% | 703,684,982 |
| 2018-01-08 | 2018-01-04 | 1.237 | 529,951,177 | -25,646 | 11.11% | 655,462,212 |
| 2017-11-10 | 2017-11-08 | 1.125 | 529,976,823 | +374,828 | 11.12% | 596,392,020 |
| 2017-11-06 | 2017-11-02 | 1.176 | 529,601,995 | -49,320 | 11.11% | 622,815,725 |
| 2017-11-03 | 2017-11-01 | 1.217 | 529,651,315 | -621,424 | 11.11% | 644,352,130 |
| 2017-09-29 | 2017-09-27 | 1.115 | 530,272,739 | -295,917 | 11.12% | 591,349,118 |
| 2017-09-26 | 2017-09-22 | 1.105 | 530,568,656 | -9,864 | 11.13% | 586,300,218 |
| 2017-09-25 | 2017-09-21 | 1.095 | 530,578,520 | +295,917 | 11.13% | 580,932,117 |
| 2017-09-22 | 2017-09-20 | 1.156 | 530,282,603 | -246,597 | 11.12% | 612,864,123 |
| 2017-09-21 | 2017-09-19 | 1.075 | 530,529,200 | -217,992 | 11.13% | 570,121,114 |
| 2017-09-19 | 2017-09-15 | 1.034 | 530,747,192 | +147,958 | 11.13% | 548,832,530 |
| 2017-09-18 | 2017-09-14 | 1.075 | 530,599,234 | +305,780 | 11.13% | 570,196,374 |
| 2017-09-15 | 2017-09-13 | 1.186 | 530,293,454 | +465,576 | 11.12% | 629,004,997 |
| 2017-09-14 | 2017-09-12 | 1.166 | 529,827,878 | -404,420 | 11.11% | 617,709,974 |
| 2017-09-13 | 2017-09-11 | 1.298 | 530,232,298 | +118,367 | 11.12% | 688,062,859 |
| 2017-09-08 | 2017-09-06 | 1.277 | 530,113,931 | +526,732 | 11.12% | 677,160,676 |
| 2017-09-07 | 2017-09-05 | 1.237 | 529,587,199 | -100,612 | 11.11% | 655,012,031 |
| 2017-09-06 | 2017-09-04 | 1.217 | 529,687,811 | +21,701 | 11.11% | 644,396,530 |
| 2017-09-05 | 2017-09-01 | 1.338 | 529,666,110 | +177,549 | 11.11% | 708,807,142 |
| 2017-09-04 | 2017-08-31 | 1.358 | 529,488,561 | -256,461 | 11.11% | 719,305,445 |
| 2017-09-01 | 2017-08-30 | 1.257 | 529,745,022 | +19,728 | 11.11% | 665,948,334 |
| 2017-08-31 | 2017-08-29 | 1.267 | 529,725,294 | +78,911 | 11.11% | 671,293,885 |
| 2017-08-30 | 2017-08-28 | 1.318 | 529,646,383 | +19,728 | 11.11% | 698,041,641 |
| 2017-08-29 | 2017-08-25 | 1.379 | 529,626,655 | +98,639 | 11.11% | 730,231,747 |
| 2017-08-28 | 2017-08-24 | 1.338 | 529,528,016 | +9,864 | 11.11% | 708,622,342 |
| 2017-08-25 | 2017-08-22 | 1.369 | 529,518,152 | -19,728 | 11.11% | 724,713,896 |
| 2017-08-24 | 2017-08-21 | 1.298 | 529,537,880 | +1,210,299 | 11.11% | 687,161,738 |
| 2017-08-22 | 2017-08-18 | 1.571 | 528,327,581 | -536,596 | 11.08% | 830,208,067 |
| 2017-08-21 | 2017-08-17 | 1.622 | 528,864,177 | -1,009,075 | 11.09% | 857,859,374 |
| 2017-08-18 | 2017-08-16 | 1.369 | 529,873,252 | +493,194 | 11.11% | 725,199,896 |
| 2017-08-15 | 2017-08-11 | 1.358 | 529,380,058 | +1,011,048 | 11.10% | 719,158,045 |
| 2017-08-11 | 2017-08-09 | 1.541 | 528,369,010 | +331,427 | 11.08% | 814,203,365 |
| 2017-08-10 | 2017-08-08 | 1.521 | 528,037,583 | -394,555 | 11.07% | 802,986,162 |
| 2017-08-09 | 2017-08-07 | 1.582 | 528,432,138 | +113,434 | 11.08% | 835,729,608 |
| 2017-08-08 | 2017-08-04 | 1.389 | 528,318,704 | -83,843 | 11.08% | 733,784,478 |
| 2017-08-04 | 2017-08-02 | 1.247 | 528,402,547 | -788,124 | 11.08% | 658,903,753 |
| 2017-08-03 | 2017-08-01 | 1.125 | 529,190,671 | +798,975 | 11.10% | 595,507,350 |
| 2017-07-14 | 2017-07-12 | 0.791 | 528,391,696 | +49,319 | 11.08% | 417,832,824 |
| 2017-06-29 | 2017-06-27 | 0.781 | 528,342,377 | +197,278 | 11.08% | 412,437,493 |
| 2017-06-28 | 2017-06-26 | 0.770 | 528,145,099 | +59,183 | 11.08% | 406,929,162 |
| 2017-06-13 | 2017-06-09 | 0.781 | 528,085,916 | -150,917 | 11.08% | 412,237,293 |
| 2017-06-12 | 2017-06-08 | 0.770 | 528,236,833 | -5,919 | 11.08% | 406,999,842 |
| 2017-06-09 | 2017-06-07 | 0.770 | 528,242,752 | -986 | 11.08% | 407,004,402 |
| 2017-06-01 | 2017-05-29 | 0.781 | 528,243,738 | +157,822 | 11.08% | 412,360,493 |
| 2017-03-28 | 2017-03-24 | 1.004 | 528,085,916 | -49,319 | 12.31% | 530,019,377 |
| 2017-03-24 | 2017-03-22 | 0.994 | 528,135,235 | +49,319 | 12.31% | 524,714,645 |
| 2017-03-21 | 2017-03-17 | 1.186 | 528,085,916 | +3,946 | 12.31% | 626,386,536 |
| 2017-03-20 | 2017-03-16 | 1.146 | 528,081,970 | +1,972 | 12.31% | 604,967,092 |
| 2017-03-02 | 2017-02-28 | 0.933 | 528,079,998 | -19,727 | 12.31% | 492,537,740 |
| 2017-02-28 | 2017-02-24 | 0.933 | 528,099,725 | +19,727 | 12.31% | 492,556,139 |
| 2017-01-26 | 2017-01-24 | 0.720 | 528,079,998 | -29,591 | 12.31% | 380,110,647 |
| 2017-01-23 | 2017-01-19 | 0.689 | 528,109,589 | +29,591 | 12.31% | 364,070,033 |
| 2017-01-17 | 2017-01-13 | 0.639 | 528,079,998 | +49,320 | 12.31% | 337,281,278 |
| 2016-12-02 | 2016-11-30 | 0.740 | 528,030,678 | +98,639 | 12.30% | 390,781,489 |
| 2016-09-30 | 2016-09-28 | 0.370 | 527,932,039 | +197,277 | 12.30% | 195,354,244 |
| 2016-09-29 | 2016-09-27 | 0.385 | 527,734,762 | +19,728 | 12.30% | 203,306,501 |
| 2015-02-11 | 2015-02-09 | 0.476 | 527,715,034 | +527,641,055 | 12.30% | 251,448,641 |
| 2014-07-25 | 2014-07-23 | 0.892 | 73,979 | -118,367 | 0.00% | 66,000 |
| 2014-06-03 | 2014-05-29 | 0.923 | 192,346 | +187,414 | 0.00% | 177,450 |
| 2012-12-04 | 2012-11-30 | 1.429 | 4,932 | +4,932 | 0.00% | 7,050 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy