History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-10-03 | 2025-09-30 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-29 | 2025-09-25 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-26 | 2025-09-24 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-24 | 2025-09-22 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-23 | 2025-09-19 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-17 | 2025-09-15 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-16 | 2025-09-12 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-11 | 2025-09-09 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-10 | 2025-09-08 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-08 | 2025-09-04 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-05 | 2025-09-03 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-04 | 2025-09-02 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-03 | 2025-09-01 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-02 | 2025-08-29 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-09-01 | 2025-08-28 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-29 | 2025-08-27 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-28 | 2025-08-26 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-27 | 2025-08-25 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-26 | 2025-08-22 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-25 | 2025-08-21 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-22 | 2025-08-20 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-13 | 2025-08-11 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-12 | 2025-08-08 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-08 | 2025-08-06 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-07 | 2025-08-05 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-06 | 2025-08-04 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-05 | 2025-08-01 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-04 | 2025-07-31 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-31 | 2025-07-29 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-30 | 2025-07-28 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-29 | 2025-07-25 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-28 | 2025-07-24 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-25 | 2025-07-23 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-24 | 2025-07-22 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-23 | 2025-07-21 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-22 | 2025-07-18 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-17 | 2025-07-15 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-15 | 2025-07-11 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-11 | 2025-07-09 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-10 | 2025-07-08 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-09 | 2025-07-07 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-08 | 2025-07-04 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-04 | 2025-07-02 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-03 | 2025-06-30 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-07-02 | 2025-06-27 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-27 | 2025-06-25 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-25 | 2025-06-23 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-24 | 2025-06-20 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-23 | 2025-06-19 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-19 | 2025-06-17 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-18 | 2025-06-16 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-17 | 2025-06-13 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-16 | 2025-06-12 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-13 | 2025-06-11 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-12 | 2025-06-10 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-11 | 2025-06-09 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-10 | 2025-06-06 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-06 | 2025-06-04 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-05 | 2025-06-03 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-03 | 2025-05-30 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-28 | 2025-05-26 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-27 | 2025-05-23 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-26 | 2025-05-22 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-23 | 2025-05-21 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-22 | 2025-05-20 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-21 | 2025-05-19 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-20 | 2025-05-16 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-19 | 2025-05-15 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-16 | 2025-05-14 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-15 | 2025-05-13 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-14 | 2025-05-12 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-13 | 2025-05-09 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-12 | 2025-05-08 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-09 | 2025-05-07 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-08 | 2025-05-06 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-07 | 2025-05-02 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-06 | 2025-04-30 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-05-02 | 2025-04-29 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-30 | 2025-04-28 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-29 | 2025-04-25 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-28 | 2025-04-24 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-25 | 2025-04-23 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-24 | 2025-04-22 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-23 | 2025-04-17 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-22 | 2025-04-16 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-17 | 2025-04-15 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-16 | 2025-04-14 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-15 | 2025-04-11 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-14 | 2025-04-10 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-11 | 2025-04-09 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-10 | 2025-04-08 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-09 | 2025-04-07 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-08 | 2025-04-03 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-07 | 2025-04-02 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-03 | 2025-04-01 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-02 | 2025-03-31 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-04-01 | 2025-03-28 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-03-31 | 2025-03-27 | 0.640 | 2,343,000 | +0 | 0.02% | 1,499,520 |
| 2025-03-28 | 2025-03-26 | 0.660 | 2,343,000 | +1,000,000 | 0.02% | 1,546,380 |
| 2025-03-20 | 2025-03-18 | 0.740 | 1,343,000 | -20,000 | 0.01% | 993,820 |
| 2025-03-17 | 2025-03-13 | 0.640 | 1,363,000 | +88,000 | 0.01% | 872,320 |
| 2025-03-14 | 2025-03-12 | 0.730 | 1,275,000 | +9,000 | 0.01% | 930,750 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,266,000 | -6,000 | 0.01% | 974,820 |
| 2025-03-06 | 2025-03-04 | 0.610 | 1,272,000 | -5,000 | 0.01% | 775,920 |
| 2025-02-27 | 2025-02-25 | 0.510 | 1,277,000 | -117,000 | 0.01% | 651,270 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,394,000 | -11,500,000 | 0.01% | 697,000 |
| 2024-11-14 | 2024-11-12 | 0.540 | 12,894,000 | -5,000,000 | 0.10% | 6,962,760 |
| 2024-11-11 | 2024-11-07 | 0.600 | 17,894,000 | -1,000 | 0.14% | 10,736,400 |
| 2024-11-07 | 2024-11-05 | 0.610 | 17,895,000 | -10,000,000 | 0.14% | 10,915,950 |
| 2024-10-28 | 2024-10-24 | 0.590 | 27,895,000 | -170,000 | 0.22% | 16,458,050 |
| 2024-10-22 | 2024-10-18 | 0.580 | 28,065,000 | -57,000 | 0.22% | 16,277,700 |
| 2024-10-10 | 2024-10-08 | 0.600 | 28,122,000 | -11,000 | 0.22% | 16,873,200 |
| 2024-10-03 | 2024-09-30 | 0.670 | 28,133,000 | -54,000 | 0.23% | 18,849,110 |
| 2024-09-13 | 2024-09-11 | 0.470 | 28,187,000 | +1,000,000 | 0.23% | 13,247,890 |
| 2024-09-12 | 2024-09-10 | 0.475 | 27,187,000 | +3,000,000 | 0.22% | 12,913,825 |
| 2024-09-02 | 2024-08-29 | 0.520 | 24,187,000 | +1,500,000 | 0.19% | 12,577,240 |
| 2024-08-21 | 2024-08-19 | 0.560 | 22,687,000 | +4,800,000 | 0.18% | 12,704,720 |
| 2024-08-16 | 2024-08-14 | 0.520 | 17,887,000 | -100,000 | 0.14% | 9,301,240 |
| 2024-08-15 | 2024-08-13 | 0.520 | 17,987,000 | +100,000 | 0.14% | 9,353,240 |
| 2024-07-25 | 2024-07-23 | 0.540 | 17,887,000 | +10,000 | 0.14% | 9,658,980 |
| 2024-07-24 | 2024-07-22 | 0.570 | 17,877,000 | +287,000 | 0.14% | 10,189,890 |
| 2024-07-22 | 2024-07-18 | 0.720 | 17,590,000 | +4,000 | 0.14% | 12,664,800 |
| 2024-07-19 | 2024-07-17 | 0.720 | 17,586,000 | +11,000 | 0.14% | 12,661,920 |
| 2024-07-15 | 2024-07-11 | 0.830 | 17,575,000 | -3,000 | 0.14% | 14,587,250 |
| 2024-07-02 | 2024-06-27 | 0.792 | 17,578,000 | +42,357 | 0.14% | 13,920,163 |
| 2024-06-14 | 2024-06-12 | 0.832 | 17,535,643 | +2,992 | 0.14% | 14,589,740 |
| 2024-05-30 | 2024-05-28 | 0.952 | 17,532,651 | -2,992 | 0.14% | 16,696,250 |
| 2024-05-27 | 2024-05-23 | 0.872 | 17,535,643 | +2,992 | 0.14% | 15,292,860 |
| 2024-05-24 | 2024-05-22 | 0.952 | 17,532,651 | -1,569,209 | 0.14% | 16,696,250 |
| 2024-05-23 | 2024-05-21 | 0.982 | 19,101,860 | +593,566 | 0.15% | 18,765,040 |
| 2024-05-22 | 2024-05-20 | 1.053 | 18,508,294 | -427,966 | 0.15% | 19,480,650 |
| 2024-05-17 | 2024-05-14 | 0.932 | 18,936,260 | +16,160,964 | 0.15% | 17,653,260 |
| 2024-05-14 | 2024-05-10 | 0.842 | 2,775,296 | +399,036 | 0.02% | 2,336,880 |
| 2024-05-13 | 2024-05-09 | 0.822 | 2,376,260 | +1,026,520 | 0.02% | 1,953,240 |
| 2024-05-08 | 2024-05-06 | 0.782 | 1,349,740 | -1,995 | 0.01% | 1,055,340 |
| 2024-05-03 | 2024-04-30 | 0.772 | 1,351,735 | -2,993 | 0.01% | 1,043,350 |
| 2024-04-23 | 2024-04-19 | 0.772 | 1,354,728 | -7,980 | 0.01% | 1,045,660 |
| 2024-04-10 | 2024-04-08 | 0.852 | 1,362,708 | +4,988 | 0.01% | 1,161,100 |
| 2024-04-09 | 2024-04-05 | 0.902 | 1,357,720 | +2,992 | 0.01% | 1,224,900 |
| 2024-04-08 | 2024-04-03 | 0.942 | 1,354,728 | -54,867 | 0.01% | 1,276,520 |
| 2024-04-03 | 2024-03-28 | 0.822 | 1,409,595 | -79,807 | 0.01% | 1,158,660 |
| 2024-03-27 | 2024-03-25 | 0.822 | 1,489,402 | +79,807 | 0.01% | 1,224,260 |
| 2024-03-20 | 2024-03-18 | 0.832 | 1,409,595 | +121,706 | 0.01% | 1,172,790 |
| 2024-03-19 | 2024-03-15 | 0.882 | 1,287,889 | -149,639 | 0.01% | 1,136,080 |
| 2024-03-18 | 2024-03-14 | 0.842 | 1,437,528 | -217,474 | 0.01% | 1,210,440 |
| 2024-03-14 | 2024-03-12 | 0.742 | 1,655,002 | +4,988 | 0.01% | 1,227,660 |
| 2024-03-12 | 2024-03-08 | 0.762 | 1,650,014 | +4,987 | 0.01% | 1,257,040 |
| 2024-03-11 | 2024-03-07 | 0.752 | 1,645,027 | -19,951 | 0.01% | 1,236,750 |
| 2024-03-01 | 2024-02-28 | 0.662 | 1,664,978 | +29,927 | 0.01% | 1,101,540 |
| 2024-02-28 | 2024-02-26 | 0.692 | 1,635,051 | -19,951 | 0.01% | 1,130,910 |
| 2024-02-23 | 2024-02-21 | 0.591 | 1,655,002 | -3,991 | 0.01% | 978,810 |
| 2024-02-20 | 2024-02-16 | 0.521 | 1,658,993 | +4,988 | 0.01% | 864,760 |
| 2024-02-16 | 2024-02-14 | 0.511 | 1,654,005 | +1,995 | 0.01% | 845,580 |
| 2024-02-02 | 2024-01-31 | 0.571 | 1,652,010 | +6,983 | 0.01% | 943,920 |
| 2024-02-01 | 2024-01-30 | 0.581 | 1,645,027 | +9,976 | 0.01% | 956,420 |
| 2024-01-18 | 2024-01-16 | 0.632 | 1,635,051 | -261,368 | 0.01% | 1,032,570 |
| 2024-01-17 | 2024-01-15 | 0.601 | 1,896,419 | -197,523 | 0.02% | 1,140,600 |
| 2024-01-16 | 2024-01-12 | 0.581 | 2,093,942 | +9,976 | 0.02% | 1,217,420 |
| 2024-01-11 | 2024-01-09 | 0.621 | 2,083,966 | -448,916 | 0.02% | 1,295,180 |
| 2024-01-04 | 2024-01-02 | 0.632 | 2,532,882 | -385,070 | 0.02% | 1,599,570 |
| 2024-01-03 | 2023-12-29 | 0.652 | 2,917,952 | +285,311 | 0.02% | 1,901,250 |
| 2024-01-02 | 2023-12-28 | 0.632 | 2,632,641 | -372,101 | 0.02% | 1,662,570 |
| 2023-11-23 | 2023-11-21 | 0.481 | 3,004,742 | +409,012 | 0.02% | 1,445,760 |
| 2023-11-22 | 2023-11-20 | 0.481 | 2,595,730 | +95,769 | 0.02% | 1,248,960 |
| 2023-11-14 | 2023-11-10 | 0.441 | 2,499,961 | +205,503 | 0.02% | 1,102,640 |
| 2023-11-09 | 2023-11-07 | 0.451 | 2,294,458 | +731,234 | 0.02% | 1,035,000 |
| 2023-11-07 | 2023-11-03 | 0.471 | 1,563,224 | -310,251 | 0.01% | 736,490 |
| 2023-11-03 | 2023-11-01 | 0.461 | 1,873,475 | -2,356,308 | 0.02% | 863,880 |
| 2023-11-02 | 2023-10-31 | 0.476 | 4,229,783 | -196,525 | 0.03% | 2,014,000 |
| 2023-11-01 | 2023-10-30 | 0.476 | 4,426,308 | -498,796 | 0.04% | 2,107,575 |
| 2023-10-27 | 2023-10-25 | 0.456 | 4,925,104 | -241,416 | 0.04% | 2,246,335 |
| 2023-10-25 | 2023-10-20 | 0.441 | 5,166,520 | +381,079 | 0.04% | 2,278,760 |
| 2023-10-24 | 2023-10-19 | 0.441 | 4,785,441 | +857,928 | 0.04% | 2,110,680 |
| 2023-10-19 | 2023-10-17 | 0.451 | 3,927,513 | -1,809,629 | 0.03% | 1,771,650 |
| 2023-10-16 | 2023-10-12 | 0.431 | 5,737,142 | -15,962 | 0.05% | 2,472,930 |
| 2023-10-06 | 2023-10-04 | 0.381 | 5,753,104 | +181,562 | 0.05% | 2,191,460 |
| 2023-10-05 | 2023-10-03 | 0.386 | 5,571,542 | +1,644,029 | 0.04% | 2,150,225 |
| 2023-09-19 | 2023-09-15 | 0.461 | 3,927,513 | +2,364,289 | 0.03% | 1,811,020 |
| 2023-06-01 | 2023-05-30 | 0.433 | 1,563,224 | +7,534 | 0.01% | 677,073 |
| 2023-04-27 | 2023-04-25 | 0.574 | 1,555,690 | -9,928 | 0.01% | 893,190 |
| 2023-04-20 | 2023-04-18 | 0.635 | 1,565,618 | +99,278 | 0.01% | 993,510 |
| 2023-04-14 | 2023-04-12 | 0.584 | 1,466,340 | -2,978 | 0.01% | 856,660 |
| 2023-03-24 | 2023-03-22 | 0.655 | 1,469,318 | -694,948 | 0.01% | 962,000 |
| 2023-01-16 | 2023-01-12 | 0.675 | 2,164,266 | +993 | 0.02% | 1,460,600 |
| 2023-01-11 | 2023-01-09 | 0.625 | 2,163,273 | +27,797 | 0.02% | 1,350,980 |
| 2022-12-16 | 2022-12-14 | 0.625 | 2,135,476 | -62,545 | 0.02% | 1,333,620 |
| 2022-08-12 | 2022-08-10 | 0.816 | 2,198,021 | -120,127 | 0.02% | 1,793,340 |
| 2022-08-11 | 2022-08-09 | 0.776 | 2,318,148 | -99,278 | 0.02% | 1,797,950 |
| 2022-07-14 | 2022-07-12 | 0.836 | 2,417,426 | +62,545 | 0.02% | 2,021,050 |
| 2022-07-13 | 2022-07-11 | 0.846 | 2,354,881 | -92,328 | 0.02% | 1,992,480 |
| 2022-07-07 | 2022-07-05 | 0.917 | 2,447,209 | +49,639 | 0.02% | 2,243,150 |
| 2022-07-04 | 2022-06-29 | 1.048 | 2,397,570 | +1,985 | 0.02% | 2,511,600 |
| 2022-06-29 | 2022-06-27 | 0.987 | 2,395,585 | -221,390 | 0.02% | 2,364,740 |
| 2022-06-28 | 2022-06-24 | 1.027 | 2,616,975 | +122,112 | 0.02% | 2,688,720 |
| 2022-06-24 | 2022-06-22 | 0.957 | 2,494,863 | -4,964 | 0.02% | 2,387,350 |
| 2022-06-17 | 2022-06-15 | 0.987 | 2,499,827 | -99,278 | 0.02% | 2,467,640 |
| 2022-06-09 | 2022-06-07 | 0.846 | 2,599,105 | +99,278 | 0.02% | 2,199,120 |
| 2022-06-08 | 2022-06-06 | 0.876 | 2,499,827 | +42,690 | 0.02% | 2,190,660 |
| 2022-06-01 | 2022-05-30 | 0.848 | 2,457,137 | +5,850 | 0.02% | 2,083,962 |
| 2022-05-12 | 2022-05-10 | 0.848 | 2,451,287 | +297,126 | 0.02% | 2,079,000 |
| 2022-05-11 | 2022-05-06 | 0.929 | 2,154,161 | +99,042 | 0.02% | 2,001,000 |
| 2022-05-04 | 2022-04-29 | 1.030 | 2,055,119 | +99,042 | 0.02% | 2,116,500 |
| 2022-04-29 | 2022-04-27 | 1.000 | 1,956,077 | -12,876 | 0.02% | 1,955,250 |
| 2022-04-14 | 2022-04-12 | 1.090 | 1,968,953 | +9,904 | 0.02% | 2,147,040 |
| 2022-04-13 | 2022-04-11 | 1.080 | 1,959,049 | +396,168 | 0.02% | 2,116,460 |
| 2022-04-12 | 2022-04-08 | 1.111 | 1,562,881 | +9,904 | 0.01% | 1,735,800 |
| 2022-03-30 | 2022-03-28 | 1.222 | 1,552,977 | +4,952 | 0.01% | 1,897,280 |
| 2022-03-29 | 2022-03-25 | 1.212 | 1,548,025 | +82,205 | 0.01% | 1,875,600 |
| 2022-03-28 | 2022-03-24 | 1.252 | 1,465,820 | -81,214 | 0.01% | 1,835,200 |
| 2022-03-24 | 2022-03-22 | 1.222 | 1,547,034 | -4,952 | 0.01% | 1,890,020 |
| 2022-03-23 | 2022-03-21 | 1.181 | 1,551,986 | -76,263 | 0.01% | 1,833,389 |
| 2022-03-22 | 2022-03-18 | 1.191 | 1,628,249 | +6,933 | 0.01% | 1,939,920 |
| 2022-03-18 | 2022-03-16 | 1.111 | 1,621,316 | +29,713 | 0.01% | 1,800,700 |
| 2022-03-17 | 2022-03-15 | 1.040 | 1,591,603 | +168,371 | 0.01% | 1,655,210 |
| 2022-03-16 | 2022-03-14 | 1.121 | 1,423,232 | -9,904 | 0.01% | 1,595,070 |
| 2022-03-15 | 2022-03-11 | 1.272 | 1,433,136 | +69,329 | 0.01% | 1,823,220 |
| 2022-03-10 | 2022-03-08 | 1.353 | 1,363,807 | +18,818 | 0.01% | 1,845,180 |
| 2022-03-09 | 2022-03-07 | 1.383 | 1,344,989 | +60,416 | 0.01% | 1,860,460 |
| 2022-03-08 | 2022-03-04 | 1.393 | 1,284,573 | +148,562 | 0.01% | 1,789,860 |
| 2022-03-07 | 2022-03-03 | 1.403 | 1,136,011 | -148,562 | 0.01% | 1,594,331 |
| 2022-03-04 | 2022-03-02 | 1.393 | 1,284,573 | +49,521 | 0.01% | 1,789,860 |
| 2022-03-01 | 2022-02-25 | 1.363 | 1,235,052 | -49,521 | 0.01% | 1,683,449 |
| 2022-02-28 | 2022-02-24 | 1.353 | 1,284,573 | +148,562 | 0.01% | 1,737,980 |
| 2022-02-14 | 2022-02-10 | 1.424 | 1,136,011 | -3,961 | 0.01% | 1,617,271 |
| 2022-01-24 | 2022-01-20 | 1.383 | 1,139,972 | -55,464 | 0.01% | 1,576,870 |
| 2022-01-17 | 2022-01-13 | 1.363 | 1,195,436 | -54,473 | 0.01% | 1,629,450 |
| 2022-01-14 | 2022-01-12 | 1.363 | 1,249,909 | -308,020 | 0.01% | 1,703,700 |
| 2022-01-13 | 2022-01-11 | 1.282 | 1,557,929 | -53,483 | 0.01% | 1,997,710 |
| 2022-01-12 | 2022-01-10 | 1.242 | 1,611,412 | +53,483 | 0.01% | 2,001,211 |
| 2022-01-07 | 2022-01-05 | 1.242 | 1,557,929 | +3,962 | 0.01% | 1,934,790 |
| 2022-01-05 | 2022-01-03 | 1.302 | 1,553,967 | +198,083 | 0.01% | 2,024,010 |
| 2022-01-04 | 2021-12-31 | 1.373 | 1,355,884 | +219,873 | 0.01% | 1,861,841 |
| 2022-01-03 | 2021-12-29 | 1.333 | 1,136,011 | -51,501 | 0.01% | 1,514,041 |
| 2021-12-30 | 2021-12-28 | 1.282 | 1,187,512 | -148,563 | 0.01% | 1,522,730 |
| 2021-12-29 | 2021-12-24 | 1.282 | 1,336,075 | -74,282 | 0.01% | 1,713,230 |
| 2021-12-17 | 2021-12-15 | 1.151 | 1,410,357 | +29,713 | 0.01% | 1,623,361 |
| 2021-12-16 | 2021-12-14 | 1.181 | 1,380,644 | +169,362 | 0.01% | 1,630,980 |
| 2021-12-15 | 2021-12-13 | 1.313 | 1,211,282 | -188,180 | 0.01% | 1,589,900 |
| 2021-12-14 | 2021-12-10 | 1.232 | 1,399,462 | -74,281 | 0.01% | 1,723,860 |
| 2021-12-13 | 2021-12-09 | 1.262 | 1,473,743 | -148,563 | 0.01% | 1,860,000 |
| 2021-12-01 | 2021-11-29 | 1.212 | 1,622,306 | -574,443 | 0.01% | 1,965,600 |
| 2021-11-26 | 2021-11-24 | 1.111 | 2,196,749 | -148,563 | 0.02% | 2,439,800 |
| 2021-11-25 | 2021-11-23 | 1.101 | 2,345,312 | -99,042 | 0.02% | 2,581,120 |
| 2021-11-15 | 2021-11-11 | 1.040 | 2,444,354 | +99,042 | 0.02% | 2,542,040 |
| 2021-11-12 | 2021-11-10 | 1.030 | 2,345,312 | +247,605 | 0.02% | 2,415,360 |
| 2021-11-11 | 2021-11-09 | 1.040 | 2,097,707 | +277,317 | 0.02% | 2,181,540 |
| 2021-11-01 | 2021-10-28 | 1.252 | 1,820,390 | +3,962 | 0.01% | 2,279,120 |
| 2021-10-26 | 2021-10-22 | 1.363 | 1,816,428 | +49,521 | 0.01% | 2,475,900 |
| 2021-10-25 | 2021-10-21 | 1.353 | 1,766,907 | +49,521 | 0.01% | 2,390,560 |
| 2021-10-21 | 2021-10-19 | 1.393 | 1,717,386 | -53,483 | 0.01% | 2,392,919 |
| 2021-10-18 | 2021-10-12 | 1.323 | 1,770,869 | -18,818 | 0.01% | 2,342,280 |
| 2021-10-15 | 2021-10-11 | 1.343 | 1,789,687 | -148,563 | 0.01% | 2,403,310 |
| 2021-10-12 | 2021-10-08 | 1.353 | 1,938,250 | +148,563 | 0.02% | 2,622,380 |
| 2021-10-11 | 2021-10-07 | 1.434 | 1,789,687 | -79,234 | 0.01% | 2,565,940 |
| 2021-10-08 | 2021-10-06 | 1.313 | 1,868,921 | -465,496 | 0.01% | 2,453,101 |
| 2021-10-06 | 2021-10-04 | 1.292 | 2,334,417 | +544,730 | 0.02% | 3,016,959 |
| 2021-10-05 | 2021-09-30 | 1.282 | 1,789,687 | -99,042 | 0.01% | 2,294,890 |
| 2021-09-29 | 2021-09-27 | 1.202 | 1,888,729 | -19,808 | 0.02% | 2,269,330 |
| 2021-09-24 | 2021-09-21 | 1.191 | 1,908,537 | -15,847 | 0.02% | 2,273,860 |
| 2021-09-23 | 2021-09-20 | 1.131 | 1,924,384 | -70,320 | 0.02% | 2,176,160 |
| 2021-09-21 | 2021-09-17 | 1.171 | 1,994,704 | +19,809 | 0.02% | 2,336,240 |
| 2021-09-20 | 2021-09-16 | 1.151 | 1,974,895 | -14,857 | 0.02% | 2,273,160 |
| 2021-09-17 | 2021-09-15 | 1.212 | 1,989,752 | +1,981 | 0.02% | 2,410,800 |
| 2021-09-15 | 2021-09-13 | 1.313 | 1,987,771 | -99,042 | 0.02% | 2,609,100 |
| 2021-09-10 | 2021-09-08 | 1.292 | 2,086,813 | -13,866 | 0.02% | 2,696,960 |
| 2021-09-08 | 2021-09-06 | 1.373 | 2,100,679 | +169,362 | 0.02% | 2,884,561 |
| 2021-09-07 | 2021-09-03 | 1.403 | 1,931,317 | -98,051 | 0.02% | 2,710,500 |
| 2021-09-06 | 2021-09-02 | 1.292 | 2,029,368 | +49,521 | 0.02% | 2,622,720 |
| 2021-09-01 | 2021-08-30 | 1.343 | 1,979,847 | -39,617 | 0.02% | 2,658,669 |
| 2021-08-31 | 2021-08-27 | 1.262 | 2,019,464 | -1,275,660 | 0.02% | 2,548,750 |
| 2021-08-30 | 2021-08-26 | 1.232 | 3,295,124 | +1,479,686 | 0.03% | 4,058,940 |
| 2021-08-26 | 2021-08-24 | 1.070 | 1,815,438 | +241,662 | 0.01% | 1,942,980 |
| 2021-08-24 | 2021-08-20 | 1.040 | 1,573,776 | -19,808 | 0.01% | 1,636,670 |
| 2021-08-23 | 2021-08-19 | 1.040 | 1,593,584 | +19,808 | 0.01% | 1,657,270 |
| 2021-08-20 | 2021-08-18 | 1.070 | 1,573,776 | +19,809 | 0.01% | 1,684,340 |
| 2021-08-12 | 2021-08-10 | 1.151 | 1,553,967 | -3,961,676 | 0.01% | 1,788,660 |
| 2021-08-09 | 2021-08-05 | 1.121 | 5,515,643 | -3,941,867 | 0.04% | 6,181,590 |
| 2021-08-05 | 2021-08-03 | 1.171 | 9,457,510 | +99,042 | 0.08% | 11,076,840 |
| 2021-08-04 | 2021-08-02 | 1.222 | 9,358,468 | +19,808 | 0.07% | 11,433,289 |
| 2021-08-03 | 2021-07-30 | 1.292 | 9,338,660 | +1,782,754 | 0.07% | 12,069,120 |
| 2021-07-29 | 2021-07-27 | 1.181 | 7,555,906 | +990,419 | 0.06% | 8,925,930 |
| 2021-07-28 | 2021-07-26 | 1.232 | 6,565,487 | +4,952,095 | 0.05% | 8,087,380 |
| 2021-07-23 | 2021-07-21 | 1.191 | 1,613,392 | +1,980 | 0.01% | 1,922,219 |
| 2021-07-13 | 2021-07-09 | 1.181 | 1,611,412 | -104,984 | 0.01% | 1,903,590 |
| 2021-06-30 | 2021-06-28 | 1.242 | 1,716,396 | -79,234 | 0.01% | 2,131,590 |
| 2021-06-23 | 2021-06-21 | 1.132 | 1,795,630 | +1,562 | 0.01% | 2,032,328 |
| 2021-06-16 | 2021-06-11 | 1.152 | 1,794,068 | -25,729 | 0.01% | 2,066,820 |
| 2021-05-25 | 2021-05-21 | 1.203 | 1,819,797 | -9,895 | 0.01% | 2,188,410 |
| 2021-04-13 | 2021-04-09 | 1.344 | 1,829,692 | -25,729 | 0.01% | 2,459,170 |
| 2021-04-12 | 2021-04-08 | 1.384 | 1,855,421 | +39,583 | 0.01% | 2,568,750 |
| 2021-04-08 | 2021-04-01 | 1.324 | 1,815,838 | -1,088,514 | 0.01% | 2,403,850 |
| 2021-04-07 | 2021-03-31 | 1.415 | 2,904,352 | -2,374,938 | 0.02% | 4,109,000 |
| 2021-04-01 | 2021-03-30 | 1.384 | 5,279,290 | -5,046,745 | 0.04% | 7,308,950 |
| 2021-03-31 | 2021-03-29 | 1.273 | 10,326,035 | -1,147,886 | 0.08% | 13,148,101 |
| 2021-03-09 | 2021-03-05 | 1.142 | 11,473,921 | +59,373 | 0.09% | 13,102,349 |
| 2021-03-05 | 2021-03-03 | 1.324 | 11,414,548 | -31,666 | 0.09% | 15,110,850 |
| 2021-03-03 | 2021-03-01 | 1.384 | 11,446,214 | -1,551,626 | 0.09% | 15,846,790 |
| 2021-03-02 | 2021-02-26 | 1.506 | 12,997,840 | -2,968,673 | 0.10% | 19,571,150 |
| 2021-02-26 | 2021-02-24 | 1.435 | 15,966,513 | -761,960 | 0.13% | 22,911,699 |
| 2021-02-25 | 2021-02-23 | 1.486 | 16,728,473 | +9,388,924 | 0.13% | 24,850,350 |
| 2021-02-24 | 2021-02-22 | 1.435 | 7,339,549 | -98,956 | 0.06% | 10,532,139 |
| 2021-02-23 | 2021-02-19 | 1.253 | 7,438,505 | +1,484,336 | 0.06% | 9,321,080 |
| 2021-02-19 | 2021-02-17 | 1.203 | 5,954,169 | +494,779 | 0.05% | 7,160,230 |
| 2021-02-18 | 2021-02-16 | 1.273 | 5,459,390 | +1,019,245 | 0.04% | 6,951,420 |
| 2021-02-17 | 2021-02-11 | 1.142 | 4,440,145 | +1,979,115 | 0.04% | 5,070,310 |
| 2021-02-09 | 2021-02-05 | 0.980 | 2,461,030 | -2,226,505 | 0.02% | 2,412,390 |
| 2021-02-02 | 2021-01-29 | 1.112 | 4,687,535 | +2,226,505 | 0.04% | 5,210,700 |
| 2021-01-29 | 2021-01-27 | 1.011 | 2,461,030 | -4,948,778 | 0.02% | 2,487,000 |
| 2021-01-27 | 2021-01-25 | 1.112 | 7,409,808 | -39,582 | 0.06% | 8,236,800 |
| 2021-01-26 | 2021-01-22 | 1.041 | 7,449,390 | +493,789 | 0.06% | 7,753,840 |
| 2021-01-13 | 2021-01-11 | 1.051 | 6,955,601 | +494,779 | 0.06% | 7,310,160 |
| 2021-01-12 | 2021-01-08 | 1.132 | 6,460,822 | +39,582 | 0.05% | 7,312,480 |
| 2021-01-11 | 2021-01-07 | 1.162 | 6,421,240 | -378,011 | 0.05% | 7,462,350 |
| 2021-01-08 | 2021-01-06 | 1.051 | 6,799,251 | -98,956 | 0.05% | 7,145,840 |
| 2021-01-06 | 2021-01-04 | 1.051 | 6,898,207 | +593,735 | 0.06% | 7,249,840 |
| 2021-01-05 | 2020-12-31 | 1.031 | 6,304,472 | +405,719 | 0.05% | 6,498,420 |
| 2021-01-04 | 2020-12-29 | 0.909 | 5,898,753 | +1,286,425 | 0.05% | 5,364,900 |
| 2020-12-30 | 2020-12-28 | 0.920 | 4,612,328 | -4,948 | 0.04% | 4,241,510 |
| 2020-12-15 | 2020-12-11 | 0.788 | 4,617,276 | -800,552 | 0.04% | 3,639,480 |
| 2020-12-04 | 2020-12-02 | 0.829 | 5,417,828 | +989,557 | 0.04% | 4,489,500 |
| 2020-11-25 | 2020-11-23 | 0.768 | 4,428,271 | -66,300 | 0.04% | 3,401,000 |
| 2020-11-18 | 2020-11-16 | 0.728 | 4,494,571 | +2,003,854 | 0.04% | 3,270,240 |
| 2020-11-03 | 2020-10-30 | 0.738 | 2,490,717 | -14,843 | 0.02% | 1,837,410 |
| 2020-10-27 | 2020-10-22 | 0.707 | 2,505,560 | -29,687 | 0.02% | 1,772,400 |
| 2020-10-19 | 2020-10-15 | 0.717 | 2,535,247 | +61,353 | 0.02% | 1,819,020 |
| 2020-10-06 | 2020-09-30 | 0.778 | 2,473,894 | -54,426 | 0.02% | 1,925,000 |
| 2020-09-18 | 2020-09-16 | 0.748 | 2,528,320 | +54,426 | 0.02% | 1,890,700 |
| 2020-09-03 | 2020-09-01 | 0.849 | 2,473,894 | -46,509 | 0.02% | 2,100,000 |
| 2020-08-13 | 2020-08-11 | 0.798 | 2,520,403 | -990 | 0.02% | 2,012,130 |
| 2020-08-12 | 2020-08-10 | 0.798 | 2,521,393 | -989,558 | 0.02% | 2,012,920 |
| 2020-08-05 | 2020-08-03 | 0.768 | 3,510,951 | -989 | 0.03% | 2,696,480 |
| 2020-08-03 | 2020-07-30 | 0.758 | 3,511,940 | -326,554 | 0.03% | 2,661,750 |
| 2020-07-31 | 2020-07-29 | 0.728 | 3,838,494 | -663,004 | 0.03% | 2,792,880 |
| 2020-07-30 | 2020-07-28 | 0.748 | 4,501,498 | +1,979,115 | 0.04% | 3,366,260 |
| 2020-07-08 | 2020-07-06 | 0.647 | 2,522,383 | -1,045,962 | 0.02% | 1,631,360 |
| 2020-07-06 | 2020-07-02 | 0.606 | 3,568,345 | +1,045,962 | 0.03% | 2,163,600 |
| 2020-06-23 | 2020-06-19 | 0.617 | 2,522,383 | +4,204 | 0.02% | 1,557,486 |
| 2020-03-26 | 2020-03-24 | 0.476 | 2,518,179 | -212,400 | 0.02% | 1,198,030 |
| 2020-03-05 | 2020-03-03 | 0.688 | 2,730,579 | +1,976 | 0.02% | 1,879,520 |
| 2020-02-18 | 2020-02-14 | 0.840 | 2,728,603 | +9,879 | 0.02% | 2,292,460 |
| 2020-02-17 | 2020-02-13 | 0.800 | 2,718,724 | -802,182 | 0.02% | 2,174,080 |
| 2020-02-14 | 2020-02-12 | 0.830 | 3,520,906 | -817,988 | 0.03% | 2,922,480 |
| 2020-01-30 | 2020-01-24 | 0.658 | 4,338,894 | -296,372 | 0.03% | 2,854,800 |
| 2020-01-21 | 2020-01-17 | 0.688 | 4,635,266 | -9,879 | 0.04% | 3,190,560 |
| 2020-01-17 | 2020-01-15 | 0.678 | 4,645,145 | -988 | 0.04% | 3,150,340 |
| 2020-01-09 | 2020-01-07 | 0.668 | 4,646,133 | -29,638 | 0.04% | 3,103,980 |
| 2020-01-07 | 2020-01-03 | 0.678 | 4,675,771 | +29,638 | 0.04% | 3,171,110 |
| 2019-12-19 | 2019-12-17 | 0.658 | 4,646,133 | +296,372 | 0.04% | 3,056,950 |
| 2019-11-11 | 2019-11-07 | 0.628 | 4,349,761 | +988 | 0.03% | 2,729,860 |
| 2019-11-01 | 2019-10-30 | 0.638 | 4,348,773 | -988 | 0.03% | 2,773,260 |
| 2019-07-22 | 2019-07-18 | 0.668 | 4,349,761 | +9,879 | 0.03% | 2,905,980 |
| 2019-07-10 | 2019-07-08 | 0.668 | 4,339,882 | -182,763 | 0.03% | 2,899,380 |
| 2019-07-05 | 2019-07-03 | 0.688 | 4,522,645 | +182,763 | 0.04% | 3,113,040 |
| 2019-07-03 | 2019-06-28 | 0.678 | 4,339,882 | -98,791 | 0.03% | 2,943,310 |
| 2019-06-26 | 2019-06-24 | 0.659 | 4,438,673 | +17,783 | 0.04% | 2,924,950 |
| 2019-06-25 | 2019-06-21 | 0.669 | 4,420,890 | +6,801 | 0.04% | 2,958,051 |
| 2019-06-20 | 2019-06-18 | 0.649 | 4,414,089 | +197,278 | 0.04% | 2,864,000 |
| 2019-06-06 | 2019-06-04 | 0.669 | 4,216,811 | +81,870 | 0.03% | 2,821,500 |
| 2019-06-05 | 2019-06-03 | 0.689 | 4,134,941 | -98,639 | 0.03% | 2,850,560 |
| 2019-06-04 | 2019-05-31 | 0.679 | 4,233,580 | -157,822 | 0.03% | 2,875,640 |
| 2019-05-31 | 2019-05-29 | 0.649 | 4,391,402 | +157,822 | 0.04% | 2,849,280 |
| 2019-05-27 | 2019-05-23 | 0.629 | 4,233,580 | +197,278 | 0.03% | 2,661,040 |
| 2019-05-21 | 2019-05-17 | 0.649 | 4,036,302 | +41,428 | 0.03% | 2,618,880 |
| 2019-05-16 | 2019-05-14 | 0.669 | 3,994,874 | +197,278 | 0.03% | 2,673,000 |
| 2019-05-15 | 2019-05-10 | 0.700 | 3,797,596 | +197,278 | 0.03% | 2,656,500 |
| 2019-05-14 | 2019-05-09 | 0.689 | 3,600,318 | +197,277 | 0.03% | 2,482,000 |
| 2019-05-10 | 2019-05-08 | 0.679 | 3,403,041 | +98,639 | 0.03% | 2,311,500 |
| 2019-05-09 | 2019-05-07 | 0.710 | 3,304,402 | +197,278 | 0.03% | 2,345,000 |
| 2019-05-07 | 2019-05-03 | 0.710 | 3,107,124 | -19,728 | 0.02% | 2,205,000 |
| 2019-04-17 | 2019-04-15 | 0.831 | 3,126,852 | -1,634,446 | 0.03% | 2,599,400 |
| 2019-04-16 | 2019-04-12 | 0.841 | 4,761,298 | +1,654,174 | 0.04% | 4,006,410 |
| 2019-04-08 | 2019-04-03 | 0.811 | 3,107,124 | -128,231 | 0.02% | 2,520,000 |
| 2019-03-13 | 2019-03-11 | 0.700 | 3,235,355 | -49,319 | 0.03% | 2,263,200 |
| 2019-02-25 | 2019-02-21 | 0.730 | 3,284,674 | +1,973 | 0.03% | 2,397,600 |
| 2019-02-20 | 2019-02-18 | 0.689 | 3,282,701 | -2,959 | 0.03% | 2,263,040 |
| 2019-02-15 | 2019-02-13 | 0.669 | 3,285,660 | -98,639 | 0.03% | 2,198,460 |
| 2019-02-13 | 2019-02-11 | 0.649 | 3,384,299 | +2,959 | 0.03% | 2,195,840 |
| 2019-02-12 | 2019-02-08 | 0.649 | 3,381,340 | +49,319 | 0.03% | 2,193,920 |
| 2019-02-11 | 2019-02-04 | 0.649 | 3,332,021 | +197,278 | 0.03% | 2,161,920 |
| 2019-02-08 | 2019-01-31 | 0.679 | 3,134,743 | -2,959 | 0.03% | 2,129,260 |
| 2019-01-22 | 2019-01-18 | 0.669 | 3,137,702 | -4,932 | 0.03% | 2,099,460 |
| 2019-01-21 | 2019-01-17 | 0.649 | 3,142,634 | -145,986 | 0.03% | 2,039,040 |
| 2019-01-11 | 2019-01-09 | 0.639 | 3,288,620 | -69,047 | 0.03% | 2,100,420 |
| 2019-01-09 | 2019-01-07 | 0.629 | 3,357,667 | -3,945 | 0.03% | 2,110,480 |
| 2018-12-12 | 2018-12-10 | 0.669 | 3,361,612 | +49,319 | 0.03% | 2,249,280 |
| 2018-12-10 | 2018-12-06 | 0.700 | 3,312,293 | +98,639 | 0.03% | 2,317,020 |
| 2018-12-06 | 2018-12-04 | 0.730 | 3,213,654 | +73,979 | 0.03% | 2,345,760 |
| 2018-12-05 | 2018-12-03 | 0.730 | 3,139,675 | -49,319 | 0.03% | 2,291,760 |
| 2018-11-29 | 2018-11-27 | 0.679 | 3,188,994 | +49,319 | 0.03% | 2,166,110 |
| 2018-11-28 | 2018-11-26 | 0.679 | 3,139,675 | +49,320 | 0.03% | 2,132,610 |
| 2018-11-23 | 2018-11-21 | 0.710 | 3,090,355 | -226,870 | 0.02% | 2,193,100 |
| 2018-11-19 | 2018-11-15 | 0.740 | 3,317,225 | -59,183 | 0.03% | 2,454,990 |
| 2018-11-15 | 2018-11-13 | 0.720 | 3,376,408 | -13,810 | 0.03% | 2,430,330 |
| 2018-11-14 | 2018-11-12 | 0.740 | 3,390,218 | -93,706 | 0.03% | 2,509,010 |
| 2018-11-13 | 2018-11-09 | 0.720 | 3,483,924 | +89,761 | 0.03% | 2,507,720 |
| 2018-11-12 | 2018-11-08 | 0.781 | 3,394,163 | +88,775 | 0.03% | 2,649,570 |
| 2018-11-09 | 2018-11-07 | 0.801 | 3,305,388 | +78,911 | 0.03% | 2,647,290 |
| 2018-11-07 | 2018-11-05 | 0.750 | 3,226,477 | +3,946 | 0.03% | 2,420,540 |
| 2018-11-06 | 2018-11-02 | 0.760 | 3,222,531 | +184,454 | 0.03% | 2,450,250 |
| 2018-10-26 | 2018-10-24 | 0.720 | 3,038,077 | +49,320 | 0.02% | 2,186,800 |
| 2018-10-24 | 2018-10-22 | 0.791 | 2,988,757 | -122,313 | 0.02% | 2,363,400 |
| 2018-10-23 | 2018-10-19 | 0.730 | 3,111,070 | -67,074 | 0.03% | 2,270,880 |
| 2018-10-22 | 2018-10-18 | 0.679 | 3,178,144 | +85,816 | 0.03% | 2,158,740 |
| 2018-10-16 | 2018-10-12 | 0.781 | 3,092,328 | +64,115 | 0.02% | 2,413,950 |
| 2018-10-10 | 2018-10-08 | 0.923 | 3,028,213 | +72,993 | 0.02% | 2,793,700 |
| 2018-10-05 | 2018-10-03 | 1.034 | 2,955,220 | +49,319 | 0.02% | 3,055,920 |
| 2018-09-14 | 2018-09-12 | 1.014 | 2,905,901 | +47,347 | 0.02% | 2,946,000 |
| 2018-09-13 | 2018-09-11 | 1.024 | 2,858,554 | +87,788 | 0.02% | 2,926,980 |
| 2018-09-10 | 2018-09-06 | 1.105 | 2,770,766 | +98,639 | 0.02% | 3,061,811 |
| 2018-08-29 | 2018-08-27 | 1.075 | 2,672,127 | -5,918 | 0.02% | 2,871,540 |
| 2018-08-17 | 2018-08-15 | 1.105 | 2,678,045 | -96,666 | 0.02% | 2,959,350 |
| 2018-08-08 | 2018-08-06 | 1.105 | 2,774,711 | +5,918 | 0.02% | 3,066,170 |
| 2018-08-06 | 2018-08-02 | 1.186 | 2,768,793 | -19,727 | 0.02% | 3,284,190 |
| 2018-08-03 | 2018-08-01 | 1.206 | 2,788,520 | +19,727 | 0.02% | 3,364,129 |
| 2018-08-01 | 2018-07-30 | 1.267 | 2,768,793 | -345,236 | 0.02% | 3,508,750 |
| 2018-07-30 | 2018-07-26 | 1.247 | 3,114,029 | +345,236 | 0.03% | 3,883,110 |
| 2018-07-27 | 2018-07-25 | 1.267 | 2,768,793 | -32,551 | 0.02% | 3,508,750 |
| 2018-07-26 | 2018-07-24 | 1.227 | 2,801,344 | +46,361 | 0.02% | 3,436,401 |
| 2018-07-24 | 2018-07-20 | 1.237 | 2,754,983 | -246,597 | 0.02% | 3,407,460 |
| 2018-07-23 | 2018-07-19 | 1.217 | 3,001,580 | -42,415 | 0.02% | 3,651,599 |
| 2018-07-20 | 2018-07-18 | 1.217 | 3,043,995 | +197,278 | 0.02% | 3,703,200 |
| 2018-07-19 | 2018-07-17 | 1.206 | 2,846,717 | -2,960 | 0.02% | 3,434,339 |
| 2018-07-18 | 2018-07-16 | 1.115 | 2,849,677 | +2,960 | 0.02% | 3,177,900 |
| 2018-07-17 | 2018-07-13 | 1.135 | 2,846,717 | +295,916 | 0.02% | 3,232,320 |
| 2018-07-16 | 2018-07-12 | 1.075 | 2,550,801 | -54,251 | 0.02% | 2,741,160 |
| 2018-07-12 | 2018-07-10 | 1.054 | 2,605,052 | -20,714 | 0.02% | 2,746,640 |
| 2018-07-09 | 2018-07-05 | 1.024 | 2,625,766 | +54,251 | 0.02% | 2,688,620 |
| 2018-07-06 | 2018-07-04 | 1.075 | 2,571,515 | -493,194 | 0.02% | 2,763,420 |
| 2018-07-05 | 2018-07-03 | 1.075 | 3,064,709 | -53,265 | 0.02% | 3,293,420 |
| 2018-07-04 | 2018-06-29 | 1.095 | 3,117,974 | -35,510 | 0.03% | 3,413,880 |
| 2018-06-29 | 2018-06-27 | 1.014 | 3,153,484 | +49,319 | 0.03% | 3,197,000 |
| 2018-06-26 | 2018-06-22 | 1.054 | 3,104,165 | +220,951 | 0.02% | 3,272,880 |
| 2018-06-25 | 2018-06-21 | 1.004 | 2,883,214 | +49,320 | 0.02% | 2,893,770 |
| 2018-06-22 | 2018-06-20 | 1.024 | 2,833,894 | +88,775 | 0.02% | 2,901,730 |
| 2018-06-15 | 2018-06-13 | 1.095 | 2,745,119 | +94,693 | 0.02% | 3,005,640 |
| 2018-06-14 | 2018-06-12 | 1.196 | 2,650,426 | +29,592 | 0.02% | 3,170,660 |
| 2018-06-12 | 2018-06-08 | 1.206 | 2,620,834 | +60,169 | 0.02% | 3,161,829 |
| 2018-06-11 | 2018-06-07 | 1.318 | 2,560,665 | -82,856 | 0.02% | 3,374,800 |
| 2018-06-08 | 2018-06-06 | 1.490 | 2,643,521 | -19,728 | 0.02% | 3,939,599 |
| 2018-06-06 | 2018-06-04 | 1.440 | 2,663,249 | +4,932 | 0.02% | 3,834,000 |
| 2018-06-05 | 2018-06-01 | 1.440 | 2,658,317 | -520,813 | 0.06% | 3,826,900 |
| 2018-06-01 | 2018-05-30 | 1.409 | 3,179,130 | +105,543 | 0.07% | 4,479,969 |
| 2018-05-31 | 2018-05-29 | 1.440 | 3,073,587 | +39,456 | 0.06% | 4,424,720 |
| 2018-05-30 | 2018-05-28 | 1.490 | 3,034,131 | +39,455 | 0.06% | 4,521,720 |
| 2018-05-29 | 2018-05-25 | 1.490 | 2,994,676 | -2,401,856 | 0.06% | 4,462,920 |
| 2018-05-25 | 2018-05-23 | 1.521 | 5,396,532 | +4,932 | 0.11% | 8,206,500 |
| 2018-05-24 | 2018-05-21 | 1.622 | 5,391,600 | +1,217,204 | 0.11% | 8,745,600 |
| 2018-05-23 | 2018-05-18 | 1.602 | 4,174,396 | +9,863 | 0.09% | 6,686,559 |
| 2018-05-21 | 2018-05-17 | 1.571 | 4,164,533 | +9,864 | 0.09% | 6,544,101 |
| 2018-05-17 | 2018-05-15 | 1.571 | 4,154,669 | +108,503 | 0.09% | 6,528,601 |
| 2018-05-14 | 2018-05-10 | 1.541 | 4,046,166 | +4,932 | 0.08% | 6,235,040 |
| 2018-05-10 | 2018-05-08 | 1.551 | 4,041,234 | +4,932 | 0.08% | 6,268,410 |
| 2018-05-04 | 2018-05-02 | 1.622 | 4,036,302 | +8,877 | 0.08% | 6,547,200 |
| 2018-05-03 | 2018-04-30 | 1.632 | 4,027,425 | +8,878 | 0.08% | 6,573,631 |
| 2018-04-30 | 2018-04-26 | 1.500 | 4,018,547 | -360,032 | 0.08% | 6,029,520 |
| 2018-04-27 | 2018-04-25 | 1.521 | 4,378,579 | -98,639 | 0.09% | 6,658,500 |
| 2018-04-26 | 2018-04-24 | 1.592 | 4,477,218 | +74,966 | 0.09% | 7,126,230 |
| 2018-04-23 | 2018-04-19 | 1.683 | 4,402,252 | +1,295,128 | 0.09% | 7,408,580 |
| 2018-04-19 | 2018-04-17 | 1.571 | 3,107,124 | -1,973 | 0.07% | 4,882,500 |
| 2018-04-18 | 2018-04-16 | 1.663 | 3,109,097 | -3,956,404 | 0.07% | 5,169,280 |
| 2018-04-17 | 2018-04-13 | 1.713 | 7,065,501 | +98,639 | 0.15% | 12,105,469 |
| 2018-04-13 | 2018-04-11 | 1.815 | 6,966,862 | +5,918 | 0.15% | 12,642,769 |
| 2018-04-12 | 2018-04-10 | 1.744 | 6,960,944 | -80,884 | 0.15% | 12,138,040 |
| 2018-04-09 | 2018-04-04 | 1.693 | 7,041,828 | +80,884 | 0.15% | 11,922,130 |
| 2018-04-03 | 2018-03-28 | 1.754 | 6,960,944 | +9,864 | 0.15% | 12,208,610 |
| 2018-03-27 | 2018-03-23 | 1.855 | 6,951,080 | -4,843,168 | 0.15% | 12,896,009 |
| 2018-03-26 | 2018-03-22 | 1.896 | 11,794,248 | -74,966 | 0.25% | 22,359,590 |
| 2018-03-23 | 2018-03-21 | 1.896 | 11,869,214 | -19,727 | 0.25% | 22,501,711 |
| 2018-03-22 | 2018-03-20 | 1.987 | 11,888,941 | +24,659 | 0.25% | 23,623,879 |
| 2018-03-21 | 2018-03-19 | 1.977 | 11,864,282 | +108,503 | 0.25% | 23,454,600 |
| 2018-03-20 | 2018-03-16 | 1.987 | 11,755,779 | +270,270 | 0.25% | 23,359,280 |
| 2018-03-19 | 2018-03-15 | 2.058 | 11,485,509 | -51,292 | 0.24% | 23,637,321 |
| 2018-03-16 | 2018-03-14 | 2.017 | 11,536,801 | +159,795 | 0.24% | 23,275,041 |
| 2018-03-15 | 2018-03-13 | 1.997 | 11,377,006 | +9,864 | 0.24% | 22,721,980 |
| 2018-03-13 | 2018-03-09 | 1.865 | 11,367,142 | +9,864 | 0.24% | 21,204,160 |
| 2018-03-12 | 2018-03-08 | 1.825 | 11,357,278 | +9,864 | 0.24% | 20,725,200 |
| 2018-03-08 | 2018-03-06 | 1.987 | 11,347,414 | -351,154 | 0.24% | 22,547,840 |
| 2018-03-07 | 2018-03-05 | 1.987 | 11,698,568 | +34,523 | 0.25% | 23,245,599 |
| 2018-03-06 | 2018-03-02 | 2.048 | 11,664,045 | +98,639 | 0.24% | 23,886,500 |
| 2018-03-05 | 2018-03-01 | 2.078 | 11,565,406 | +966,661 | 0.24% | 24,036,250 |
| 2018-03-02 | 2018-02-28 | 2.017 | 10,598,745 | -168,673 | 0.22% | 21,382,550 |
| 2018-03-01 | 2018-02-27 | 1.987 | 10,767,418 | +657,922 | 0.23% | 21,395,361 |
| 2018-02-28 | 2018-02-26 | 2.007 | 10,109,496 | +138,094 | 0.21% | 20,293,019 |
| 2018-02-27 | 2018-02-23 | 1.734 | 9,971,402 | -160,781 | 0.21% | 17,286,390 |
| 2018-02-26 | 2018-02-22 | 1.713 | 10,132,183 | +2,531,073 | 0.21% | 17,359,679 |
| 2018-02-21 | 2018-02-15 | 1.298 | 7,601,110 | +190,373 | 0.16% | 9,863,680 |
| 2018-02-20 | 2018-02-13 | 1.277 | 7,410,737 | +229,828 | 0.16% | 9,466,380 |
| 2018-02-14 | 2018-02-12 | 1.227 | 7,180,909 | +10,850 | 0.15% | 8,808,800 |
| 2018-02-12 | 2018-02-08 | 1.308 | 7,170,059 | -5,252,519 | 0.15% | 9,377,011 |
| 2018-02-08 | 2018-02-06 | 1.318 | 12,422,578 | +49,320 | 0.26% | 16,372,200 |
| 2018-02-06 | 2018-02-02 | 1.490 | 12,373,258 | +98,639 | 0.26% | 18,439,680 |
| 2018-02-02 | 2018-01-31 | 1.480 | 12,274,619 | -434,998 | 0.26% | 18,168,239 |
| 2018-01-29 | 2018-01-25 | 1.541 | 12,709,617 | -256,461 | 0.27% | 19,585,200 |
| 2018-01-26 | 2018-01-24 | 1.531 | 12,966,078 | +4,238,512 | 0.27% | 19,848,950 |
| 2018-01-25 | 2018-01-23 | 1.379 | 8,727,566 | -204,183 | 0.18% | 12,033,280 |
| 2018-01-24 | 2018-01-22 | 1.389 | 8,931,749 | +266,325 | 0.19% | 12,405,351 |
| 2018-01-23 | 2018-01-19 | 1.328 | 8,665,424 | +93,707 | 0.18% | 11,508,351 |
| 2018-01-18 | 2018-01-16 | 1.409 | 8,571,717 | +332,413 | 0.18% | 12,079,100 |
| 2018-01-17 | 2018-01-15 | 1.338 | 8,239,304 | +1,379,958 | 0.17% | 11,025,960 |
| 2018-01-15 | 2018-01-11 | 1.328 | 6,859,346 | +749,655 | 0.14% | 9,109,740 |
| 2018-01-10 | 2018-01-08 | 1.196 | 6,109,691 | +126,258 | 0.13% | 7,308,920 |
| 2018-01-05 | 2018-01-03 | 1.237 | 5,983,433 | -49,320 | 0.13% | 7,400,520 |
| 2018-01-04 | 2018-01-02 | 1.217 | 6,032,753 | -60,169 | 0.13% | 7,339,201 |
| 2017-12-28 | 2017-12-22 | 1.196 | 6,092,922 | +1,685,738 | 0.13% | 7,288,860 |
| 2017-12-18 | 2017-12-14 | 1.125 | 4,407,184 | +2,697,773 | 0.09% | 4,959,480 |
| 2017-12-04 | 2017-11-30 | 1.085 | 1,709,411 | +20,714 | 0.04% | 1,854,310 |
| 2017-12-01 | 2017-11-29 | 1.085 | 1,688,697 | +1,973 | 0.04% | 1,831,840 |
| 2017-11-30 | 2017-11-28 | 1.095 | 1,686,724 | -98,639 | 0.04% | 1,846,799 |
| 2017-11-28 | 2017-11-24 | 1.064 | 1,785,363 | -98,639 | 0.04% | 1,900,500 |
| 2017-11-27 | 2017-11-23 | 1.085 | 1,884,002 | +6,905 | 0.04% | 2,043,700 |
| 2017-11-21 | 2017-11-17 | 1.125 | 1,877,097 | +49,319 | 0.04% | 2,112,329 |
| 2017-11-20 | 2017-11-16 | 1.135 | 1,827,778 | -49,319 | 0.04% | 2,075,360 |
| 2017-11-17 | 2017-11-15 | 1.135 | 1,877,097 | -2,072,403 | 0.04% | 2,131,359 |
| 2017-11-16 | 2017-11-14 | 1.156 | 3,949,500 | -88,775 | 0.08% | 4,564,560 |
| 2017-11-15 | 2017-11-13 | 1.146 | 4,038,275 | -9,864 | 0.08% | 4,626,220 |
| 2017-11-13 | 2017-11-09 | 1.156 | 4,048,139 | -434,011 | 0.08% | 4,678,560 |
| 2017-11-10 | 2017-11-08 | 1.125 | 4,482,150 | -2,072,402 | 0.09% | 5,043,840 |
| 2017-11-09 | 2017-11-07 | 1.176 | 6,554,552 | +4,932 | 0.14% | 7,708,200 |
| 2017-11-08 | 2017-11-06 | 1.176 | 6,549,620 | +4,144,805 | 0.14% | 7,702,400 |
| 2017-11-07 | 2017-11-03 | 1.166 | 2,404,815 | +9,864 | 0.05% | 2,803,700 |
| 2017-11-03 | 2017-11-01 | 1.217 | 2,394,951 | +9,863 | 0.05% | 2,913,599 |
| 2017-10-30 | 2017-10-26 | 1.146 | 2,385,088 | +98,639 | 0.05% | 2,732,340 |
| 2017-10-27 | 2017-10-25 | 1.156 | 2,286,449 | -445,847 | 0.05% | 2,642,520 |
| 2017-10-24 | 2017-10-20 | 1.166 | 2,732,296 | +483,330 | 0.06% | 3,185,500 |
| 2017-10-19 | 2017-10-17 | 1.156 | 2,248,966 | +269,284 | 0.05% | 2,599,200 |
| 2017-10-13 | 2017-10-11 | 1.125 | 1,979,682 | -1,085,027 | 0.04% | 2,227,770 |
| 2017-10-03 | 2017-09-28 | 1.196 | 3,064,709 | +28,605 | 0.06% | 3,666,260 |
| 2017-09-29 | 2017-09-27 | 1.115 | 3,036,104 | +1,287,237 | 0.06% | 3,385,800 |
| 2017-09-26 | 2017-09-22 | 1.105 | 1,748,867 | -1,726,180 | 0.04% | 1,932,570 |
| 2017-09-19 | 2017-09-15 | 1.034 | 3,475,047 | +49,319 | 0.07% | 3,593,460 |
| 2017-09-18 | 2017-09-14 | 1.075 | 3,425,728 | -19,727 | 0.07% | 3,681,381 |
| 2017-09-14 | 2017-09-12 | 1.166 | 3,445,455 | -803,907 | 0.07% | 4,016,950 |
| 2017-09-13 | 2017-09-11 | 1.298 | 4,249,362 | -41,428 | 0.09% | 5,514,240 |
| 2017-09-08 | 2017-09-06 | 1.277 | 4,290,790 | +789,111 | 0.09% | 5,481,000 |
| 2017-09-07 | 2017-09-05 | 1.237 | 3,501,679 | -978,498 | 0.07% | 4,330,999 |
| 2017-09-06 | 2017-09-04 | 1.217 | 4,480,177 | -1,507,202 | 0.09% | 5,450,400 |
| 2017-09-05 | 2017-09-01 | 1.338 | 5,987,379 | +61,156 | 0.13% | 8,012,400 |
| 2017-09-04 | 2017-08-31 | 1.358 | 5,926,223 | +507,991 | 0.12% | 8,050,721 |
| 2017-09-01 | 2017-08-30 | 1.257 | 5,418,232 | +130,203 | 0.11% | 6,811,319 |
| 2017-08-29 | 2017-08-25 | 1.379 | 5,288,029 | +8,877 | 0.11% | 7,290,960 |
| 2017-08-28 | 2017-08-24 | 1.338 | 5,279,152 | +987 | 0.11% | 7,064,640 |
| 2017-08-25 | 2017-08-22 | 1.369 | 5,278,165 | +74,965 | 0.11% | 7,223,850 |
| 2017-08-24 | 2017-08-21 | 1.298 | 5,203,200 | -1,322,747 | 0.11% | 6,752,000 |
| 2017-08-22 | 2017-08-18 | 1.571 | 6,525,947 | -493,194 | 0.14% | 10,254,800 |
| 2017-08-21 | 2017-08-17 | 1.622 | 7,019,141 | +689,486 | 0.15% | 11,385,600 |
| 2017-08-17 | 2017-08-15 | 1.369 | 6,329,655 | -236,734 | 0.13% | 8,662,949 |
| 2017-08-16 | 2017-08-14 | 1.440 | 6,566,389 | -2,371,278 | 0.14% | 9,452,940 |
| 2017-08-15 | 2017-08-11 | 1.358 | 8,937,667 | +188,400 | 0.19% | 12,141,740 |
| 2017-08-14 | 2017-08-10 | 1.450 | 8,749,267 | +567,174 | 0.18% | 12,684,101 |
| 2017-08-11 | 2017-08-09 | 1.541 | 8,182,093 | +688,499 | 0.17% | 12,608,400 |
| 2017-08-10 | 2017-08-08 | 1.521 | 7,493,594 | -1,144,211 | 0.16% | 11,395,500 |
| 2017-08-09 | 2017-08-07 | 1.582 | 8,637,805 | +114,421 | 0.18% | 13,660,920 |
| 2017-08-08 | 2017-08-04 | 1.389 | 8,523,384 | +3,989,942 | 0.18% | 11,838,170 |
| 2017-08-07 | 2017-08-03 | 1.257 | 4,533,442 | +1,238,904 | 0.10% | 5,699,040 |
| 2017-08-04 | 2017-08-02 | 1.247 | 3,294,538 | +690,472 | 0.07% | 4,108,200 |
| 2017-08-03 | 2017-08-01 | 1.125 | 2,604,066 | -2,571,515 | 0.05% | 2,930,400 |
| 2017-08-02 | 2017-07-31 | 0.923 | 5,175,581 | +197,278 | 0.11% | 4,774,770 |
| 2017-08-01 | 2017-07-28 | 0.912 | 4,978,303 | -493,194 | 0.10% | 4,542,300 |
| 2017-07-28 | 2017-07-26 | 0.912 | 5,471,497 | +295,916 | 0.11% | 4,992,300 |
| 2017-07-26 | 2017-07-24 | 0.902 | 5,175,581 | +133,163 | 0.11% | 4,669,830 |
| 2017-07-25 | 2017-07-21 | 0.882 | 5,042,418 | -394,556 | 0.11% | 4,447,440 |
| 2017-07-24 | 2017-07-20 | 0.892 | 5,436,974 | -2,091,144 | 0.11% | 4,850,560 |
| 2017-07-18 | 2017-07-14 | 0.811 | 7,528,118 | -394,555 | 0.16% | 6,105,600 |
| 2017-07-17 | 2017-07-13 | 0.821 | 7,922,673 | +591,833 | 0.17% | 6,505,920 |
| 2017-07-14 | 2017-07-12 | 0.791 | 7,330,840 | -2,647,467 | 0.15% | 5,796,960 |
| 2017-07-07 | 2017-07-05 | 0.831 | 9,978,307 | -1,616,691 | 0.21% | 8,295,120 |
| 2017-07-04 | 2017-06-30 | 0.791 | 11,594,998 | -3,555,930 | 0.24% | 9,168,900 |
| 2017-05-22 | 2017-05-18 | 0.710 | 15,150,928 | +129,216 | 0.32% | 10,752,000 |
| 2017-05-19 | 2017-05-17 | 0.902 | 15,021,712 | +18,742 | 0.32% | 13,553,810 |
| 2017-04-12 | 2017-04-10 | 0.983 | 15,002,970 | -227,856 | 0.35% | 14,753,700 |
| 2017-04-03 | 2017-03-30 | 0.933 | 15,230,826 | +183,468 | 0.35% | 14,205,720 |
| 2017-03-31 | 2017-03-29 | 0.963 | 15,047,358 | -295,916 | 0.35% | 14,492,250 |
| 2017-03-30 | 2017-03-28 | 0.953 | 15,343,274 | -88,775 | 0.36% | 14,621,700 |
| 2017-03-29 | 2017-03-27 | 0.892 | 15,432,049 | +398,501 | 0.36% | 13,767,600 |
| 2017-03-24 | 2017-03-22 | 0.994 | 15,033,548 | +569,146 | 0.35% | 14,936,180 |
| 2017-03-23 | 2017-03-21 | 1.064 | 14,464,402 | +3,418,823 | 0.34% | 15,397,200 |
| 2017-03-20 | 2017-03-16 | 1.146 | 11,045,579 | -222,924 | 0.26% | 12,653,740 |
| 2017-03-17 | 2017-03-15 | 1.064 | 11,268,503 | -5,603,674 | 0.26% | 11,995,200 |
| 2017-03-16 | 2017-03-14 | 1.125 | 16,872,177 | +1,756,759 | 0.39% | 18,986,551 |
| 2017-03-15 | 2017-03-13 | 1.075 | 15,115,418 | +138,094 | 0.35% | 16,243,439 |
| 2017-03-03 | 2017-03-01 | 0.912 | 14,977,324 | +177,550 | 0.35% | 13,665,600 |
| 2017-03-02 | 2017-02-28 | 0.933 | 14,799,774 | +158,808 | 0.34% | 13,803,680 |
| 2017-03-01 | 2017-02-27 | 0.933 | 14,640,966 | -226,869 | 0.34% | 13,655,560 |
| 2017-02-28 | 2017-02-24 | 0.933 | 14,867,835 | +9,864 | 0.35% | 13,867,160 |
| 2017-02-27 | 2017-02-23 | 0.933 | 14,857,971 | -2,239,102 | 0.35% | 13,857,960 |
| 2017-01-20 | 2017-01-18 | 0.700 | 17,097,073 | -29,592 | 0.40% | 11,959,770 |
| 2017-01-17 | 2017-01-13 | 0.639 | 17,126,665 | -19,728 | 0.40% | 10,938,690 |
| 2016-12-09 | 2016-12-07 | 0.710 | 17,146,393 | +49,320 | 0.40% | 12,168,100 |
| 2016-12-06 | 2016-12-02 | 0.760 | 17,097,073 | -69,047 | 0.40% | 12,999,750 |
| 2016-12-05 | 2016-12-01 | 0.730 | 17,166,120 | -29,592 | 0.40% | 12,530,160 |
| 2016-11-29 | 2016-11-25 | 0.750 | 17,195,712 | -29,592 | 0.40% | 12,900,420 |
| 2016-11-28 | 2016-11-24 | 0.720 | 17,225,304 | +10,867,043 | 0.40% | 12,398,730 |
| 2016-11-25 | 2016-11-23 | 0.750 | 6,358,261 | -258,434 | 0.15% | 4,770,040 |
| 2016-11-23 | 2016-11-21 | 0.649 | 6,616,695 | +5,323,540 | 0.15% | 4,293,120 |
| 2016-11-17 | 2016-11-15 | 0.659 | 1,293,155 | -295,917 | 0.03% | 852,150 |
| 2016-11-02 | 2016-10-31 | 0.502 | 1,589,072 | -15,782 | 0.04% | 797,445 |
| 2016-11-01 | 2016-10-28 | 0.466 | 1,604,854 | -97,653 | 0.04% | 748,420 |
| 2016-10-31 | 2016-10-27 | 0.487 | 1,702,507 | +113,435 | 0.04% | 828,480 |
| 2016-04-19 | 2016-04-15 | 0.314 | 1,589,072 | -295,917 | 0.04% | 499,410 |
| 2016-04-18 | 2016-04-14 | 0.309 | 1,884,989 | -197,277 | 0.04% | 582,855 |
| 2016-04-15 | 2016-04-13 | 0.319 | 2,082,266 | -39,456 | 0.05% | 664,965 |
| 2016-04-13 | 2016-04-11 | 0.304 | 2,121,722 | -59,183 | 0.05% | 645,300 |
| 2016-04-01 | 2016-03-30 | 0.309 | 2,180,905 | -58,197 | 0.05% | 674,355 |
| 2016-03-31 | 2016-03-29 | 0.304 | 2,239,102 | -59,183 | 0.05% | 681,000 |
| 2016-03-29 | 2016-03-23 | 0.335 | 2,298,285 | -9,864 | 0.05% | 768,900 |
| 2016-03-23 | 2016-03-21 | 0.324 | 2,308,149 | -79,898 | 0.05% | 748,800 |
| 2016-03-22 | 2016-03-18 | 0.319 | 2,388,047 | -88,775 | 0.06% | 762,615 |
| 2016-03-15 | 2016-03-11 | 0.324 | 2,476,822 | -41,428 | 0.06% | 803,520 |
| 2015-08-25 | 2015-08-21 | 0.390 | 2,518,250 | +45,374 | 0.06% | 982,905 |
| 2015-08-24 | 2015-08-20 | 0.395 | 2,472,876 | +19,728 | 0.06% | 977,730 |
| 2015-08-21 | 2015-08-19 | 0.400 | 2,453,148 | +78,911 | 0.06% | 982,365 |
| 2015-08-20 | 2015-08-18 | 0.406 | 2,374,237 | +57,210 | 0.06% | 962,800 |
| 2015-08-19 | 2015-08-17 | 0.400 | 2,317,027 | +10,851 | 0.05% | 927,855 |
| 2015-08-17 | 2015-08-13 | 0.416 | 2,306,176 | +1,972 | 0.05% | 958,580 |
| 2015-08-14 | 2015-08-12 | 0.400 | 2,304,204 | +42,415 | 0.05% | 922,720 |
| 2015-08-05 | 2015-08-03 | 0.395 | 2,261,789 | +49,319 | 0.05% | 894,270 |
| 2015-08-03 | 2015-07-30 | 0.385 | 2,212,470 | +5,919 | 0.05% | 852,340 |
| 2015-07-13 | 2015-07-09 | 0.400 | 2,206,551 | +4,932 | 0.05% | 883,615 |
| 2015-07-08 | 2015-07-06 | 0.421 | 2,201,619 | +30,578 | 0.05% | 926,280 |
| 2015-06-29 | 2015-06-25 | 0.547 | 2,171,041 | +19,728 | 0.05% | 1,188,540 |
| 2015-06-11 | 2015-06-09 | 0.588 | 2,151,313 | +54,251 | 0.05% | 1,264,980 |
| 2015-06-02 | 2015-05-29 | 0.629 | 2,097,062 | +19,728 | 0.05% | 1,318,120 |
| 2015-05-20 | 2015-05-18 | 0.629 | 2,077,334 | +78,911 | 0.05% | 1,305,720 |
| 2015-05-14 | 2015-05-12 | 0.679 | 1,998,423 | +49,319 | 0.05% | 1,357,420 |
| 2015-05-13 | 2015-05-11 | 0.730 | 1,949,104 | +19,728 | 0.05% | 1,422,720 |
| 2015-05-12 | 2015-05-08 | 0.740 | 1,929,376 | +19,728 | 0.04% | 1,427,880 |
| 2015-05-07 | 2015-05-05 | 0.923 | 1,909,648 | -15,782 | 0.04% | 1,761,760 |
| 2015-05-06 | 2015-05-04 | 0.902 | 1,925,430 | -128,231 | 0.04% | 1,737,280 |
| 2015-05-05 | 2015-04-30 | 0.689 | 2,053,661 | -39,456 | 0.05% | 1,415,760 |
| 2015-04-24 | 2015-04-22 | 0.669 | 2,093,117 | -51,292 | 0.05% | 1,400,520 |
| 2014-09-12 | 2014-09-10 | 0.770 | 2,144,409 | +15,782 | 0.05% | 1,652,240 |
| 2014-08-20 | 2014-08-18 | 0.801 | 2,128,627 | +19,728 | 0.05% | 1,704,820 |
| 2014-08-19 | 2014-08-15 | 0.801 | 2,108,899 | +19,728 | 0.05% | 1,689,020 |
| 2014-08-13 | 2014-08-11 | 0.862 | 2,089,171 | +19,728 | 0.05% | 1,800,300 |
| 2014-08-11 | 2014-08-07 | 0.852 | 2,069,443 | +19,728 | 0.05% | 1,762,320 |
| 2014-08-08 | 2014-08-06 | 0.882 | 2,049,715 | +6,904 | 0.05% | 1,807,860 |
| 2014-08-07 | 2014-08-05 | 0.862 | 2,042,811 | +29,592 | 0.05% | 1,760,350 |
| 2014-05-14 | 2014-05-12 | 1.064 | 2,013,219 | -98,639 | 0.05% | 2,143,050 |
| 2014-04-07 | 2014-04-03 | 1.004 | 2,111,858 | -5,918 | 0.05% | 2,119,590 |
| 2014-03-25 | 2014-03-21 | 1.034 | 2,117,776 | +5,918 | 0.05% | 2,189,940 |
| 2014-02-11 | 2014-02-07 | 0.710 | 2,111,858 | +27,619 | 0.05% | 1,498,700 |
| 2013-12-12 | 2013-12-10 | 0.983 | 2,084,239 | +178,536 | 0.05% | 2,049,610 |
| 2013-12-09 | 2013-12-05 | 1.024 | 1,905,703 | +24,660 | 0.04% | 1,951,320 |
| 2013-12-06 | 2013-12-04 | 1.014 | 1,881,043 | +49,319 | 0.04% | 1,907,000 |
| 2013-12-05 | 2013-12-03 | 1.024 | 1,831,724 | +85,816 | 0.04% | 1,875,570 |
| 2013-11-11 | 2013-11-07 | 1.054 | 1,745,908 | +987 | 0.06% | 1,840,800 |
| 2013-10-17 | 2013-10-15 | 1.227 | 1,744,921 | -987 | 0.06% | 2,140,490 |
| 2013-04-02 | 2013-03-27 | 1.612 | 1,745,908 | +110,476 | 0.06% | 2,814,300 |
| 2013-03-20 | 2013-03-18 | 1.703 | 1,635,432 | +986 | 0.06% | 2,785,440 |
| 2013-03-06 | 2013-03-04 | 1.764 | 1,634,446 | +38,469 | 0.06% | 2,883,180 |
| 2013-02-26 | 2013-02-22 | 1.876 | 1,595,977 | +55,238 | 0.06% | 2,993,301 |
| 2013-02-25 | 2013-02-21 | 1.977 | 1,540,739 | +29,592 | 0.06% | 3,045,900 |
| 2013-02-15 | 2013-02-08 | 2.028 | 1,511,147 | +9,864 | 0.06% | 3,063,999 |
| 2013-02-14 | 2013-02-07 | 1.967 | 1,501,283 | +19,727 | 0.06% | 2,952,679 |
| 2013-02-04 | 2013-01-31 | 1.967 | 1,481,556 | +45,374 | 0.05% | 2,913,881 |
| 2013-01-29 | 2013-01-25 | 2.017 | 1,436,182 | +19,728 | 0.05% | 2,897,440 |
| 2013-01-14 | 2013-01-10 | 2.220 | 1,416,454 | +433,025 | 0.05% | 3,144,840 |
| 2013-01-11 | 2013-01-09 | 2.159 | 983,429 | -468,535 | 0.04% | 2,123,609 |
| 2013-01-07 | 2013-01-03 | 2.109 | 1,451,964 | +986 | 0.05% | 3,061,760 |
| 2013-01-04 | 2013-01-02 | 2.078 | 1,450,978 | +49,320 | 0.05% | 3,015,551 |
| 2013-01-02 | 2012-12-27 | 1.784 | 1,401,658 | +78,911 | 0.05% | 2,500,960 |
| 2012-12-28 | 2012-12-24 | 1.673 | 1,322,747 | -72,993 | 0.05% | 2,212,650 |
| 2012-12-27 | 2012-12-20 | 1.409 | 1,395,740 | +268,298 | 0.05% | 1,966,850 |
| 2012-12-19 | 2012-12-17 | 1.440 | 1,127,442 | -71,020 | 0.04% | 1,623,060 |
| 2012-12-18 | 2012-12-14 | 1.409 | 1,198,462 | +71,020 | 0.04% | 1,688,850 |
| 2012-12-17 | 2012-12-13 | 1.429 | 1,127,442 | -69,047 | 0.04% | 1,611,630 |
| 2012-12-13 | 2012-12-11 | 1.399 | 1,196,489 | +69,047 | 0.04% | 1,673,940 |
| 2012-12-12 | 2012-12-10 | 1.450 | 1,127,442 | -121,326 | 0.04% | 1,634,490 |
| 2012-12-07 | 2012-12-05 | 1.409 | 1,248,768 | -49,319 | 0.05% | 1,759,740 |
| 2012-12-03 | 2012-11-29 | 1.379 | 1,298,087 | +461,629 | 0.05% | 1,789,760 |
| 2012-11-29 | 2012-11-27 | 1.409 | 836,458 | +321,563 | 0.03% | 1,178,721 |
| 2012-11-28 | 2012-11-26 | 1.490 | 514,895 | +40,442 | 0.02% | 767,340 |
| 2012-11-26 | 2012-11-22 | 1.541 | 474,453 | +77,925 | 0.02% | 731,120 |
| 2012-11-23 | 2012-11-21 | 1.551 | 396,528 | -67,075 | 0.01% | 615,060 |
| 2012-10-25 | 2012-10-22 | 1.531 | 463,603 | +98,639 | 0.02% | 709,701 |
| 2012-10-24 | 2012-10-19 | 1.541 | 364,964 | +49,320 | 0.01% | 562,400 |
| 2012-10-04 | 2012-09-28 | 1.622 | 315,644 | -98,639 | 0.01% | 511,999 |
| 2012-09-28 | 2012-09-26 | 1.622 | 414,283 | -147,958 | 0.02% | 672,000 |
| 2012-09-27 | 2012-09-25 | 1.612 | 562,241 | -98,639 | 0.02% | 906,299 |
| 2012-09-26 | 2012-09-24 | 1.612 | 660,880 | -98,639 | 0.02% | 1,065,299 |
| 2012-09-25 | 2012-09-21 | 1.642 | 759,519 | -390,610 | 0.03% | 1,247,400 |
| 2012-09-20 | 2012-09-18 | 1.713 | 1,150,129 | +23,673 | 0.04% | 1,970,540 |
| 2012-09-17 | 2012-09-13 | 1.571 | 1,126,456 | +106,530 | 0.04% | 1,770,100 |
| 2012-09-12 | 2012-09-10 | 1.855 | 1,019,926 | +98,639 | 0.04% | 1,892,220 |
| 2012-09-10 | 2012-09-06 | 1.693 | 921,287 | +161,768 | 0.03% | 1,559,780 |
| 2012-09-07 | 2012-09-05 | 1.683 | 759,519 | +46,360 | 0.03% | 1,278,200 |
| 2012-09-06 | 2012-09-04 | 1.622 | 713,159 | -88,775 | 0.03% | 1,156,800 |
| 2012-09-05 | 2012-09-03 | 1.602 | 801,934 | +22,687 | 0.03% | 1,284,540 |
| 2012-09-04 | 2012-08-31 | 1.632 | 779,247 | +140,067 | 0.03% | 1,271,900 |
| 2012-09-03 | 2012-08-30 | 1.571 | 639,180 | +252,516 | 0.02% | 1,004,400 |
| 2012-08-31 | 2012-08-29 | 1.470 | 386,664 | +23,673 | 0.01% | 568,400 |
| 2012-08-29 | 2012-08-27 | 1.389 | 362,991 | -163,740 | 0.01% | 504,160 |
| 2012-08-27 | 2012-08-23 | 1.328 | 526,731 | -33,538 | 0.02% | 699,539 |
| 2012-08-24 | 2012-08-22 | 1.338 | 560,269 | -262,379 | 0.02% | 749,760 |
| 2012-07-23 | 2012-07-19 | 1.135 | 822,648 | +20,714 | 0.03% | 934,080 |
| 2012-07-19 | 2012-07-17 | 1.146 | 801,934 | +46,360 | 0.03% | 918,690 |
| 2012-07-09 | 2012-07-05 | 1.338 | 755,574 | +101,598 | 0.03% | 1,011,120 |
| 2012-07-06 | 2012-07-04 | 1.308 | 653,976 | +322,549 | 0.02% | 855,270 |
| 2012-07-04 | 2012-06-29 | 1.257 | 331,427 | -15,782 | 0.01% | 416,641 |
| 2012-06-29 | 2012-06-27 | 1.186 | 347,209 | -30,578 | 0.01% | 411,840 |
| 2012-06-22 | 2012-06-20 | 1.288 | 377,787 | +331,427 | 0.01% | 486,410 |
| 2012-06-18 | 2012-06-14 | 1.257 | 46,360 | +46,360 | 0.00% | 58,280 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy