History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.640 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.640 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.640 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.540 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.510 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.550 0 +0
2024-12-03 2024-11-29 0.530 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.485 0 -15,965,311
2024-11-15 2024-11-13 0.530 15,965,311 -464,000 0.13% 8,461,615
2024-11-14 2024-11-12 0.540 16,429,311 -3,883,000 0.13% 8,871,828
2024-11-13 2024-11-11 0.570 20,312,311 -4,334,000 0.16% 11,578,017
2024-11-12 2024-11-08 0.600 24,646,311 -76,000 0.20% 14,787,787
2024-11-11 2024-11-07 0.600 24,722,311 +770,000 0.20% 14,833,387
2024-11-08 2024-11-06 0.600 23,952,311 +197,000 0.19% 14,371,387
2024-11-07 2024-11-05 0.610 23,755,311 +2,490,000 0.19% 14,490,740
2024-11-06 2024-11-04 0.590 21,265,311 -427,000 0.17% 12,546,533
2024-11-05 2024-11-01 0.600 21,692,311 +1,502,000 0.17% 13,015,387
2024-11-04 2024-10-31 0.560 20,190,311 -590,000 0.16% 11,306,574
2024-11-01 2024-10-30 0.570 20,780,311 -829,000 0.17% 11,844,777
2024-10-31 2024-10-29 0.580 21,609,311 -48,000 0.17% 12,533,400
2024-10-30 2024-10-28 0.590 21,657,311 +560,000 0.17% 12,777,813
2024-10-29 2024-10-25 0.580 21,097,311 -841,000 0.17% 12,236,440
2024-10-28 2024-10-24 0.590 21,938,311 -2,328,000 0.18% 12,943,603
2024-10-25 2024-10-23 0.590 24,266,311 -777,000 0.19% 14,317,123
2024-10-24 2024-10-22 0.600 25,043,311 +5,340,555 0.20% 15,025,987
2024-10-23 2024-10-21 0.610 19,702,756 +1,197,000 0.16% 12,018,681
2024-10-22 2024-10-18 0.580 18,505,756 +6,599,000 0.15% 10,733,338
2024-10-21 2024-10-17 0.560 11,906,756 -3,070,000 0.10% 6,667,783
2024-10-18 2024-10-16 0.580 14,976,756 -131,000 0.12% 8,686,518
2024-10-17 2024-10-15 0.570 15,107,756 -3,413,000 0.12% 8,611,421
2024-10-16 2024-10-14 0.590 18,520,756 +3,055,000 0.15% 10,927,246
2024-10-15 2024-10-10 0.590 15,465,756 +224,000 0.12% 9,124,796
2024-10-14 2024-10-09 0.570 15,241,756 -330,000 0.12% 8,687,801
2024-10-10 2024-10-08 0.600 15,571,756 -4,920,000 0.12% 9,343,054
2024-10-09 2024-10-07 0.680 20,491,756 +3,552,000 0.16% 13,934,394
2024-10-08 2024-10-04 0.620 16,939,756 +2,117,000 0.14% 10,502,649
2024-10-07 2024-10-03 0.610 14,822,756 -1,758,000 0.12% 9,041,881
2024-10-04 2024-10-02 0.620 16,580,756 -4,066,000 0.13% 10,280,069
2024-10-03 2024-09-30 0.670 20,646,756 +6,130,000 0.17% 13,833,327
2024-10-02 2024-09-27 0.640 14,516,756 -579,000 0.12% 9,290,724
2024-09-30 2024-09-26 0.610 15,095,756 +35,000 0.12% 9,208,411
2024-09-27 2024-09-25 0.570 15,060,756 +826,000 0.12% 8,584,631
2024-09-26 2024-09-24 0.560 14,234,756 +2,658,000 0.11% 7,971,463
2024-09-25 2024-09-23 0.520 11,576,756 +978,000 0.09% 6,019,913
2024-09-24 2024-09-20 0.540 10,598,756 +789,000 0.08% 5,723,328
2024-09-23 2024-09-19 0.530 9,809,756 -155,000 0.08% 5,199,171
2024-09-20 2024-09-17 0.510 9,964,756 -1,000 0.08% 5,082,026
2024-09-19 2024-09-16 0.500 9,965,756 +80,000 0.08% 4,982,878
2024-09-17 2024-09-13 0.490 9,885,756 +867,055 0.08% 4,844,020
2024-09-16 2024-09-12 0.480 9,018,701 +195,000 0.07% 4,328,976
2024-09-13 2024-09-11 0.470 8,823,701 +1,487,000 0.07% 4,147,139
2024-09-12 2024-09-10 0.475 7,336,701 +418,000 0.06% 3,484,933
2024-09-11 2024-09-09 0.470 6,918,701 +75,000 0.06% 3,251,789
2024-09-09 2024-09-04 0.490 6,843,701 -4,642,000 0.05% 3,353,413
2024-09-05 2024-09-03 0.510 11,485,701 -81,000 0.09% 5,857,708
2024-09-04 2024-09-02 0.520 11,566,701 -200,000 0.09% 6,014,685
2024-09-03 2024-08-30 0.530 11,766,701 -249,000 0.09% 6,236,352
2024-09-02 2024-08-29 0.520 12,015,701 -7,015,000 0.10% 6,248,165
2024-08-30 2024-08-28 0.520 19,030,701 -469,000 0.15% 9,895,965
2024-08-29 2024-08-27 0.530 19,499,701 -82,000 0.16% 10,334,842
2024-08-28 2024-08-26 0.540 19,581,701 -105,000 0.16% 10,574,119
2024-08-27 2024-08-23 0.510 19,686,701 +13,000 0.16% 10,040,218
2024-08-26 2024-08-22 0.510 19,673,701 -1,437,000 0.16% 10,033,588
2024-08-23 2024-08-21 0.520 21,110,701 +1,628,000 0.17% 10,977,565
2024-08-22 2024-08-20 0.520 19,482,701 -1,156,240 0.16% 10,131,005
2024-08-21 2024-08-19 0.560 20,638,941 -705,000 0.17% 11,557,807
2024-08-20 2024-08-16 0.550 21,343,941 -487,000 0.17% 11,739,168
2024-08-19 2024-08-15 0.530 21,830,941 +179,000 0.17% 11,570,399
2024-08-16 2024-08-14 0.520 21,651,941 -1,601,000 0.17% 11,259,009
2024-08-15 2024-08-13 0.520 23,252,941 -369,000 0.19% 12,091,529
2024-08-14 2024-08-12 0.510 23,621,941 -437,000 0.19% 12,047,190
2024-08-13 2024-08-09 0.520 24,058,941 -121,000 0.19% 12,510,649
2024-08-12 2024-08-08 0.510 24,179,941 -119,672,037 0.19% 12,331,770
2024-08-09 2024-08-07 0.520 143,851,978 +563,263 1.15% 74,803,029
2024-08-08 2024-08-06 0.500 143,288,715 +481,000 1.15% 71,644,358
2024-08-07 2024-08-05 0.500 142,807,715 +378,000 1.14% 71,403,858
2024-08-06 2024-08-02 0.540 142,429,715 +252,000 1.14% 76,912,046
2024-08-05 2024-08-01 0.560 142,177,715 -2,383,000 1.14% 79,619,520
2024-08-02 2024-07-31 0.550 144,560,715 -2,349,000 1.16% 79,508,393
2024-08-01 2024-07-30 0.520 146,909,715 +3,222,256 1.18% 76,393,052
2024-07-31 2024-07-29 0.550 143,687,459 +903,000 1.15% 79,028,102
2024-07-30 2024-07-26 0.540 142,784,459 +996,470 1.14% 77,103,608
2024-07-29 2024-07-25 0.520 141,787,989 +2,381,000 1.13% 73,729,754
2024-07-26 2024-07-24 0.540 139,406,989 -1,779,000 1.12% 75,279,774
2024-07-25 2024-07-23 0.540 141,185,989 +195,000 1.13% 76,240,434
2024-07-24 2024-07-22 0.570 140,990,989 +2,938,000 1.13% 80,364,864
2024-07-23 2024-07-19 0.600 138,052,989 +20,460,198 1.10% 82,831,793
2024-07-22 2024-07-18 0.720 117,592,791 -18,554,443 0.94% 84,666,810
2024-07-19 2024-07-17 0.720 136,147,234 -2,124,000 1.09% 98,026,008
2024-07-18 2024-07-16 0.800 138,271,234 -1,328,000 1.11% 110,616,987
2024-07-17 2024-07-15 0.820 139,599,234 +59,000 1.12% 114,471,372
2024-07-16 2024-07-12 0.810 139,540,234 +147,000 1.12% 113,027,590
2024-07-15 2024-07-11 0.830 139,393,234 +2,187,000 1.11% 115,696,384
2024-07-12 2024-07-10 0.780 137,206,234 -1,975,170 1.10% 107,020,863
2024-07-11 2024-07-09 0.840 139,181,404 -13,556,428 1.11% 116,912,379
2024-07-10 2024-07-08 0.800 152,737,832 -876,000 1.22% 122,190,266
2024-07-09 2024-07-05 0.810 153,613,832 +175,924 1.23% 124,427,204
2024-07-08 2024-07-04 0.800 153,437,908 -542,750 1.23% 122,750,326
2024-07-05 2024-07-03 0.790 153,980,658 -2,919,000 1.23% 121,644,720
2024-07-04 2024-07-02 0.770 156,899,658 +2,341,000 1.25% 120,812,737
2024-07-03 2024-06-28 0.832 154,558,658 +7,544,000 1.24% 128,593,550
2024-07-02 2024-06-27 0.792 147,014,658 -5,449,511 1.18% 116,422,115
2024-06-28 2024-06-26 0.782 152,464,169 -870,116 1.22% 119,209,303
2024-06-27 2024-06-25 0.802 153,334,285 -790,393 1.23% 122,963,726
2024-06-26 2024-06-24 0.792 154,124,678 +939,352 1.24% 122,052,598
2024-06-25 2024-06-21 0.822 153,185,326 +1,167,688 1.23% 125,915,378
2024-06-24 2024-06-20 0.842 152,017,638 +490,815 1.22% 128,003,258
2024-06-21 2024-06-19 0.852 151,526,823 +2,258,544 1.21% 129,108,905
2024-06-20 2024-06-18 0.812 149,268,279 -399,036 1.20% 121,199,353
2024-06-19 2024-06-17 0.792 149,667,315 -1,302,853 1.20% 118,522,776
2024-06-18 2024-06-14 0.822 150,970,168 +158,608 1.21% 124,094,561
2024-06-17 2024-06-13 0.832 150,811,560 -1,773,716 1.21% 125,475,946
2024-06-14 2024-06-12 0.832 152,585,276 -897,831 1.22% 126,951,687
2024-06-13 2024-06-11 0.822 153,483,107 -4,888,109 1.23% 126,160,148
2024-06-12 2024-06-07 0.892 158,371,216 +1,191,123 1.27% 141,290,842
2024-06-11 2024-06-06 0.862 157,180,093 +4,058,598 1.26% 135,501,389
2024-06-07 2024-06-05 0.832 153,121,495 -1,571,205 1.23% 127,397,824
2024-06-06 2024-06-04 0.882 154,692,700 -617,509 1.24% 136,458,391
2024-06-05 2024-06-03 0.882 155,310,209 +3,622,307 1.25% 137,003,112
2024-06-04 2024-05-31 0.872 151,687,902 -5,470,216 1.22% 132,287,239
2024-06-03 2024-05-30 0.902 157,158,118 -2,495,979 1.26% 141,783,954
2024-05-31 2024-05-29 0.962 159,654,097 +33,272,953 1.28% 153,638,146
2024-05-30 2024-05-28 0.952 126,381,144 +19,468,974 1.01% 120,352,092
2024-05-29 2024-05-27 0.942 106,912,170 -2,479,012 0.86% 100,740,187
2024-05-28 2024-05-24 0.882 109,391,182 +4,375,930 0.88% 96,496,762
2024-05-27 2024-05-23 0.872 105,015,252 -1,179,152 0.84% 91,583,953
2024-05-24 2024-05-22 0.952 106,194,404 -1,927,344 0.85% 101,128,367
2024-05-23 2024-05-21 0.982 108,121,748 -4,263,702 0.87% 106,215,253
2024-05-22 2024-05-20 1.053 112,385,450 -403,026 0.90% 118,289,758
2024-05-21 2024-05-17 0.982 112,788,476 +4,801,402 0.90% 110,799,694
2024-05-20 2024-05-16 0.922 107,987,074 +3,526,482 0.87% 99,588,079
2024-05-17 2024-05-14 0.932 104,460,592 +4,184,393 0.84% 97,383,008
2024-05-16 2024-05-13 0.862 100,276,199 +2,523,904 0.80% 86,445,834
2024-05-14 2024-05-10 0.842 97,752,295 -152,632 0.78% 82,310,266
2024-05-13 2024-05-09 0.822 97,904,927 +2,057,032 0.79% 80,475,958
2024-05-10 2024-05-08 0.782 95,847,895 -285,311 0.77% 74,941,941
2024-05-09 2024-05-07 0.772 96,133,206 +842,964 0.77% 74,201,367
2024-05-08 2024-05-06 0.782 95,290,242 +783,108 0.76% 74,505,921
2024-05-07 2024-05-03 0.762 94,507,134 +318,231 0.76% 71,998,913
2024-05-06 2024-05-02 0.762 94,188,903 +1,618,192 0.76% 71,756,473
2024-05-03 2024-04-30 0.772 92,570,711 +2,886,029 0.74% 71,451,620
2024-05-02 2024-04-29 0.762 89,684,682 -83,290 0.72% 68,324,997
2024-04-30 2024-04-26 0.792 89,767,972 -2,703,470 0.72% 71,087,994
2024-04-29 2024-04-25 0.772 92,471,442 -790,092 0.74% 71,374,998
2024-04-26 2024-04-24 0.752 93,261,534 -576,607 0.75% 70,115,103
2024-04-25 2024-04-23 0.732 93,838,141 -129,687 0.75% 68,667,306
2024-04-24 2024-04-22 0.742 93,967,828 +3,371,856 0.75% 69,704,155
2024-04-23 2024-04-19 0.772 90,595,972 +4,470,018 0.73% 69,927,398
2024-04-22 2024-04-18 0.792 86,125,954 -1,370,689 0.69% 68,203,850
2024-04-19 2024-04-17 0.762 87,496,643 +5,426,745 0.70% 66,658,071
2024-04-18 2024-04-16 0.772 82,069,898 -1,980,216 0.66% 63,346,464
2024-04-17 2024-04-15 0.802 84,050,114 -62,513,991 0.67% 67,402,507
2024-04-16 2024-04-12 0.872 146,564,105 +936,737 1.18% 127,818,768
2024-04-15 2024-04-11 0.842 145,627,368 -650,529 1.17% 122,622,465
2024-04-12 2024-04-10 0.872 146,277,897 +274,298 1.17% 127,569,166
2024-04-11 2024-04-09 0.862 146,003,599 +484,829 1.17% 125,866,388
2024-04-10 2024-04-08 0.852 145,518,770 -759,167 1.17% 123,989,725
2024-04-09 2024-04-05 0.902 146,277,937 +4,988 1.17% 131,968,139
2024-04-08 2024-04-03 0.942 146,272,949 -1,340,761 1.17% 137,828,689
2024-04-05 2024-04-02 0.842 147,613,710 -68,834 1.18% 124,295,022
2024-04-03 2024-03-28 0.822 147,682,544 -1,020,535 1.18% 121,392,197
2024-04-02 2024-03-27 0.802 148,703,079 +586,583 1.19% 119,249,812
2024-03-28 2024-03-26 0.812 148,116,496 -728,241 1.19% 120,264,155
2024-03-27 2024-03-25 0.822 148,844,737 +170,588 1.19% 122,347,498
2024-03-26 2024-03-22 0.812 148,674,149 +1,037,494 1.19% 120,716,945
2024-03-25 2024-03-21 0.832 147,636,655 -702,303 1.18% 122,834,410
2024-03-22 2024-03-20 0.822 148,338,958 -1,213,070 1.19% 121,931,757
2024-03-21 2024-03-19 0.822 149,552,028 -499 1.20% 122,928,877
2024-03-20 2024-03-18 0.832 149,552,527 -6,471,850 1.20% 124,428,425
2024-03-19 2024-03-15 0.882 156,024,377 -5,785,984 1.25% 137,633,098
2024-03-18 2024-03-14 0.842 161,810,361 +3,970,410 1.30% 136,249,014
2024-03-15 2024-03-13 0.752 157,839,951 -1,544,270 1.27% 118,665,905
2024-03-14 2024-03-12 0.742 159,384,221 -2,538,867 1.28% 118,229,213
2024-03-13 2024-03-11 0.782 161,923,088 -1,801,661 1.30% 126,605,081
2024-03-12 2024-03-08 0.762 163,724,749 +695,940 1.31% 124,731,367
2024-03-11 2024-03-07 0.752 163,028,809 +6,877,499 1.31% 122,566,949
2024-03-08 2024-03-06 0.662 156,151,310 +580,598 1.25% 103,308,801
2024-03-07 2024-03-05 0.642 155,570,712 -338,183 1.25% 99,805,751
2024-03-06 2024-03-04 0.642 155,908,895 -1,226,039 1.25% 100,022,711
2024-03-05 2024-03-01 0.672 157,134,934 +1,524,318 1.26% 105,534,706
2024-03-04 2024-02-29 0.662 155,610,616 +1,768,740 1.25% 102,951,081
2024-03-01 2024-02-28 0.662 153,841,876 +1,127,277 1.23% 101,780,893
2024-02-29 2024-02-27 0.712 152,714,599 +1,168,178 1.22% 108,689,267
2024-02-28 2024-02-26 0.692 151,546,421 +923,558 1.22% 104,819,608
2024-02-27 2024-02-23 0.672 150,622,863 +6,261,875 1.21% 101,161,080
2024-02-26 2024-02-22 0.591 144,360,988 +2,434,121 1.16% 85,378,715
2024-02-23 2024-02-21 0.591 141,926,867 -42,897 1.14% 83,939,114
2024-02-22 2024-02-20 0.561 141,969,764 +164,603 1.14% 79,695,104
2024-02-21 2024-02-19 0.551 141,805,161 +149,638 1.14% 78,181,227
2024-02-20 2024-02-16 0.521 141,655,523 +646,439 1.14% 73,838,797
2024-02-19 2024-02-15 0.496 141,009,084 -1,170,174 1.13% 69,968,094
2024-02-16 2024-02-14 0.511 142,179,258 -59,855 1.14% 72,686,570
2024-02-15 2024-02-09 0.521 142,239,113 +296,284 1.14% 74,142,997
2024-02-14 2024-02-07 0.531 141,942,829 +511,764 1.14% 75,411,414
2024-02-08 2024-02-06 0.551 141,431,065 +503,783 1.13% 77,974,977
2024-02-07 2024-02-05 0.531 140,927,282 -208,496 1.13% 74,871,874
2024-02-06 2024-02-02 0.561 141,135,778 -883,865 1.13% 79,226,944
2024-02-05 2024-02-01 0.561 142,019,643 -286,309 1.14% 79,723,104
2024-02-02 2024-01-31 0.571 142,305,952 +489,817 1.14% 81,310,321
2024-02-01 2024-01-30 0.581 141,816,135 -1,185,137 1.14% 82,452,038
2024-01-31 2024-01-29 0.581 143,001,272 +10,973 1.15% 83,141,078
2024-01-30 2024-01-26 0.581 142,990,299 -2,687,408 1.15% 83,134,698
2024-01-29 2024-01-25 0.601 145,677,707 +460,886 1.17% 87,617,751
2024-01-26 2024-01-24 0.551 145,216,821 -3,443,682 1.16% 80,062,172
2024-01-25 2024-01-23 0.531 148,660,503 +564,636 1.19% 78,980,381
2024-01-24 2024-01-22 0.511 148,095,867 +310,251 1.19% 75,711,329
2024-01-23 2024-01-19 0.571 147,785,616 -465,193 1.18% 84,441,274
2024-01-22 2024-01-18 0.581 148,250,809 -143,653 1.19% 86,193,164
2024-01-19 2024-01-17 0.601 148,394,462 +5,589,627 1.19% 89,251,742
2024-01-18 2024-01-16 0.632 142,804,835 +320,227 1.15% 90,184,358
2024-01-17 2024-01-15 0.601 142,484,608 +7,180,655 1.14% 85,697,264
2024-01-16 2024-01-12 0.581 135,303,953 -422,978 1.08% 78,665,849
2024-01-15 2024-01-11 0.571 135,726,931 -1,236,015 1.09% 77,551,221
2024-01-12 2024-01-10 0.581 136,962,946 -1,065,426 1.10% 79,630,389
2024-01-11 2024-01-09 0.621 138,028,372 +2,275,503 1.11% 85,784,300
2024-01-10 2024-01-08 0.601 135,752,869 -436,944 1.09% 81,648,465
2024-01-09 2024-01-05 0.621 136,189,813 -1,021,533 1.09% 84,641,640
2024-01-08 2024-01-04 0.621 137,211,346 -298,279 1.10% 85,276,520
2024-01-05 2024-01-03 0.621 137,509,625 -1,040,527 1.10% 85,461,900
2024-01-04 2024-01-02 0.632 138,550,152 -334,193 1.11% 87,497,433
2024-01-03 2023-12-29 0.652 138,884,345 +1,787,682 1.11% 90,492,879
2024-01-02 2023-12-28 0.632 137,096,663 +1,945,302 1.10% 86,579,523
2023-12-29 2023-12-27 0.652 135,151,361 -39,904 1.08% 88,060,579
2023-12-28 2023-12-22 0.642 135,191,265 +454,673 1.08% 86,731,401
2023-12-27 2023-12-21 0.591 134,736,592 +75,817 1.08% 79,686,605
2023-12-22 2023-12-20 0.571 134,660,775 -1,852,526 1.08% 76,942,044
2023-12-21 2023-12-19 0.551 136,513,301 +119,711 1.09% 75,263,674
2023-12-20 2023-12-18 0.571 136,393,590 +3,101,509 1.09% 77,932,135
2023-12-19 2023-12-15 0.571 133,292,081 +3,690,086 1.07% 76,160,004
2023-12-18 2023-12-14 0.531 129,601,995 +726,246 1.04% 68,854,973
2023-12-15 2023-12-13 0.491 128,875,749 -193,532 1.03% 63,301,651
2023-12-14 2023-12-12 0.491 129,069,281 -623,494 1.03% 63,396,711
2023-12-13 2023-12-11 0.496 129,692,775 -1,035,499 1.04% 64,352,991
2023-12-12 2023-12-08 0.511 130,728,274 -969,658 1.05% 66,832,462
2023-12-11 2023-12-07 0.491 131,697,932 -737,219 1.06% 64,687,861
2023-12-08 2023-12-06 0.481 132,435,151 -472,858 1.06% 63,722,420
2023-12-07 2023-12-05 0.476 132,908,009 -803,933 1.07% 63,283,795
2023-12-06 2023-12-04 0.481 133,711,942 +408,014 1.07% 64,336,760
2023-12-05 2023-12-01 0.461 133,303,928 +2,360,299 1.07% 61,467,922
2023-12-04 2023-11-30 0.461 130,943,629 -9,639,716 1.05% 60,379,562
2023-12-01 2023-11-29 0.456 140,583,345 -8,793,759 1.13% 64,119,928
2023-11-30 2023-11-28 0.456 149,377,104 -4,717,605 1.20% 68,130,753
2023-11-29 2023-11-27 0.461 154,094,709 -1,005,571 1.24% 71,054,782
2023-11-28 2023-11-24 0.471 155,100,280 -1,213,070 1.24% 73,073,212
2023-11-27 2023-11-23 0.476 156,313,350 +77,813 1.25% 74,428,186
2023-11-24 2023-11-22 0.481 156,235,537 -158,617 1.25% 75,174,200
2023-11-23 2023-11-21 0.481 156,394,154 +832,988 1.25% 75,250,520
2023-11-22 2023-11-20 0.481 155,561,166 +697,648 1.25% 74,849,720
2023-11-21 2023-11-17 0.501 154,863,518 +5,986 1.24% 77,618,792
2023-11-20 2023-11-16 0.501 154,857,532 +847,952 1.24% 77,615,792
2023-11-17 2023-11-15 0.511 154,009,580 +930,752 1.23% 78,734,608
2023-11-16 2023-11-14 0.481 153,078,828 +1,138,250 1.23% 73,655,320
2023-11-15 2023-11-13 0.466 151,940,578 +2,196,694 1.22% 70,823,027
2023-11-14 2023-11-10 0.441 149,743,884 -341,176 1.20% 66,046,457
2023-11-13 2023-11-09 0.441 150,085,060 +965,668 1.20% 66,196,937
2023-11-10 2023-11-08 0.451 149,119,392 +246,405 1.20% 67,265,813
2023-11-09 2023-11-07 0.451 148,872,987 +547,677 1.19% 67,154,663
2023-11-08 2023-11-06 0.466 148,325,310 -103,750 1.19% 69,137,866
2023-11-07 2023-11-03 0.471 148,429,060 +945,716 1.19% 69,930,165
2023-11-06 2023-11-02 0.466 147,483,344 +1,022,629 1.18% 68,745,407
2023-11-03 2023-11-01 0.461 146,460,715 +639,455 1.17% 67,534,663
2023-11-02 2023-10-31 0.476 145,821,260 -3,160,138 1.17% 69,432,406
2023-11-01 2023-10-30 0.476 148,981,398 +386,068 1.19% 70,937,097
2023-10-31 2023-10-27 0.461 148,595,330 +2,069,002 1.19% 68,518,958
2023-10-30 2023-10-26 0.451 146,526,328 +524,733 1.17% 66,096,115
2023-10-27 2023-10-25 0.456 146,001,595 +143,653 1.17% 66,591,186
2023-10-26 2023-10-24 0.431 145,857,942 -174,578 1.17% 62,870,410
2023-10-25 2023-10-20 0.441 146,032,520 +358,221 1.17% 64,409,512
2023-10-24 2023-10-19 0.441 145,674,299 +929,755 1.17% 64,251,514
2023-10-20 2023-10-18 0.451 144,744,544 +989,609 1.16% 65,292,376
2023-10-19 2023-10-17 0.451 143,754,935 -353,147 1.15% 64,845,976
2023-10-18 2023-10-16 0.446 144,108,082 +654,419 1.16% 64,282,995
2023-10-17 2023-10-13 0.446 143,453,663 -1,191,122 1.15% 63,991,075
2023-10-16 2023-10-12 0.431 144,644,785 +70,828 1.16% 62,347,492
2023-10-13 2023-10-11 0.406 144,573,957 +101,755 1.16% 58,693,884
2023-10-12 2023-10-10 0.396 144,472,202 +2,992 1.16% 57,204,362
2023-10-11 2023-10-09 0.396 144,469,210 -195,527 1.16% 57,203,177
2023-10-10 2023-10-06 0.381 144,664,737 +383,074 1.16% 55,105,384
2023-10-09 2023-10-05 0.376 144,281,663 -69,831 1.16% 54,236,314
2023-10-06 2023-10-04 0.381 144,351,494 -1,834,569 1.16% 54,986,064
2023-10-05 2023-10-03 0.386 146,186,063 +10,318,078 1.17% 56,417,580
2023-10-04 2023-09-29 0.431 135,867,985 +26,934 1.09% 58,564,352
2023-10-03 2023-09-28 0.431 135,841,051 -871,157 1.09% 58,552,743
2023-09-29 2023-09-27 0.431 136,712,208 -551,668 1.10% 58,928,245
2023-09-28 2023-09-26 0.431 137,263,876 +103,750 1.10% 59,166,035
2023-09-27 2023-09-25 0.441 137,160,126 +5,769,065 1.10% 60,496,229
2023-09-26 2023-09-22 0.471 131,391,061 +7,063,937 1.05% 61,902,962
2023-09-25 2023-09-21 0.476 124,327,124 +1,917,369 1.00% 59,198,030
2023-09-22 2023-09-20 0.476 122,409,755 +2,056,795 0.98% 58,285,080
2023-09-21 2023-09-19 0.481 120,352,960 +297,282 0.96% 57,908,960
2023-09-20 2023-09-18 0.466 120,055,678 -8,357,812 0.96% 55,960,735
2023-09-19 2023-09-15 0.461 128,413,490 -1,872,478 1.03% 59,212,887
2023-09-18 2023-09-14 0.451 130,285,968 -1,307,841 1.04% 58,770,301
2023-09-15 2023-09-13 0.416 131,593,809 -728,241 1.06% 54,743,342
2023-09-14 2023-09-12 0.421 132,322,050 -757,171 1.06% 55,709,501
2023-09-13 2023-09-11 0.421 133,079,221 +21,947 1.07% 56,028,281
2023-09-12 2023-09-07 0.421 133,057,274 +3,469,620 1.07% 56,019,041
2023-09-11 2023-09-06 0.436 129,587,654 +1,960,265 1.04% 56,506,790
2023-09-07 2023-09-05 0.416 127,627,389 +2,510,935 1.02% 53,093,302
2023-09-06 2023-09-04 0.421 125,116,454 -38,120 1.00% 52,675,840
2023-09-05 2023-08-31 0.396 125,154,574 +672,306 1.00% 49,555,467
2023-09-04 2023-08-30 0.406 124,482,268 -11,324,686 1.00% 50,537,095
2023-08-31 2023-08-29 0.401 135,806,954 +76,311 1.09% 54,453,996
2023-08-30 2023-08-28 0.391 135,730,643 +668,128 1.09% 53,062,813
2023-08-29 2023-08-25 0.391 135,062,515 -107,740 1.08% 52,801,614
2023-08-28 2023-08-24 0.396 135,170,255 +477,846 1.08% 53,521,218
2023-08-25 2023-08-23 0.391 134,692,409 -314,241 1.08% 52,656,924
2023-08-24 2023-08-22 0.391 135,006,650 -894,839 1.08% 52,779,774
2023-08-23 2023-08-21 0.386 135,901,489 -3,014,718 1.09% 52,448,455
2023-08-22 2023-08-18 0.396 138,916,207 -1,204,091 1.11% 55,004,443
2023-08-21 2023-08-17 0.406 140,120,298 -4,628,819 1.12% 56,885,795
2023-08-18 2023-08-16 0.401 144,749,117 -3,264,116 1.16% 58,039,501
2023-08-17 2023-08-15 0.401 148,013,233 -2,278,496 1.19% 59,348,301
2023-08-16 2023-08-14 0.401 150,291,729 -9,772,396 1.21% 60,261,901
2023-08-15 2023-08-11 0.416 160,064,125 -1,843,547 1.28% 66,587,063
2023-08-14 2023-08-10 0.426 161,907,672 -310,250 1.30% 68,976,970
2023-08-11 2023-08-09 0.426 162,217,922 -1,939,316 1.30% 69,109,145
2023-08-10 2023-08-08 0.421 164,157,238 -2,668,065 1.32% 69,112,576
2023-08-09 2023-08-07 0.426 166,825,303 -4,062,118 1.34% 71,072,012
2023-08-08 2023-08-04 0.426 170,887,421 -3,305,546 1.37% 72,802,582
2023-08-07 2023-08-03 0.436 174,192,967 -344,888 1.40% 75,956,969
2023-08-04 2023-08-02 0.441 174,537,855 +33,795,369 1.40% 76,982,155
2023-08-03 2023-08-01 0.441 140,742,486 +883,865 1.13% 62,076,275
2023-08-02 2023-07-31 0.441 139,858,621 -11,485,613 1.12% 61,686,435
2023-08-01 2023-07-28 0.416 151,344,234 +2,369,277 1.21% 62,959,567
2023-07-31 2023-07-27 0.396 148,974,957 +1,417,277 1.19% 58,987,246
2023-07-28 2023-07-26 0.431 147,557,680 +4,886,197 1.18% 63,603,063
2023-07-27 2023-07-25 0.416 142,671,483 +3,837,730 1.14% 59,351,682
2023-07-26 2023-07-24 0.401 138,833,753 -5,013,889 1.11% 55,667,640
2023-07-25 2023-07-21 0.416 143,847,642 -537,096 1.15% 59,840,967
2023-07-24 2023-07-20 0.416 144,384,738 +1,829,581 1.16% 60,064,400
2023-07-21 2023-07-19 0.411 142,555,157 +2,229,615 1.14% 58,588,792
2023-07-20 2023-07-18 0.426 140,325,542 -22,291,071 1.13% 59,782,409
2023-07-19 2023-07-14 0.431 162,616,613 +2,047,554 1.30% 70,094,045
2023-07-18 2023-07-13 0.436 160,569,059 +7,781,205 1.29% 70,016,255
2023-07-14 2023-07-12 0.421 152,787,854 +5,845,879 1.23% 64,325,901
2023-07-12 2023-07-10 0.411 146,941,975 -1,745,783 1.18% 60,391,732
2023-07-11 2023-07-07 0.406 148,687,758 -1,334,776 1.19% 60,363,997
2023-07-10 2023-07-06 0.431 150,022,534 -2,778,289 1.20% 64,665,510
2023-07-07 2023-07-05 0.441 152,800,823 +7,277,422 1.23% 67,394,759
2023-07-06 2023-07-04 0.416 145,523,401 +4,141,995 1.17% 60,538,086
2023-07-05 2023-07-03 0.416 141,381,406 +1,960,265 1.13% 58,815,006
2023-07-04 2023-06-30 0.401 139,421,141 +2,658,578 1.12% 55,903,163
2023-07-03 2023-06-29 0.401 136,762,563 -1,080,390 1.10% 54,837,163
2023-06-30 2023-06-28 0.401 137,842,953 +1,750,771 1.11% 55,270,363
2023-06-29 2023-06-27 0.406 136,092,182 +24,462,341 1.09% 55,250,467
2023-06-28 2023-06-26 0.406 111,629,841 -777,123 0.90% 45,319,289
2023-06-27 2023-06-23 0.406 112,406,964 -748,192 0.90% 45,634,784
2023-06-26 2023-06-21 0.436 113,155,156 -738,217 0.91% 49,341,388
2023-06-23 2023-06-20 0.431 113,893,373 +247,402 0.91% 49,092,445
2023-06-21 2023-06-19 0.451 113,645,971 -812,038 0.91% 51,264,215
2023-06-20 2023-06-16 0.471 114,458,009 +1,529,824 0.92% 53,925,204
2023-06-19 2023-06-15 0.461 112,928,185 +3,726,998 0.91% 52,072,441
2023-06-16 2023-06-14 0.446 109,201,187 -369,108 0.88% 48,711,906
2023-06-15 2023-06-13 0.441 109,570,295 +136,049 0.88% 48,327,381
2023-06-14 2023-06-12 0.436 109,434,246 -252,390 0.88% 47,718,882
2023-06-13 2023-06-09 0.441 109,686,636 +479,841 0.88% 48,378,695
2023-06-12 2023-06-08 0.431 109,206,795 -440,935 0.88% 47,072,349
2023-06-09 2023-06-07 0.426 109,647,730 -921,774 0.88% 46,712,846
2023-06-08 2023-06-06 0.431 110,569,504 -1,246,988 0.89% 47,659,729
2023-06-07 2023-06-05 0.426 111,816,492 -1,011,556 0.90% 47,636,797
2023-06-06 2023-06-02 0.431 112,828,048 +442,930 0.90% 48,633,249
2023-06-05 2023-06-01 0.421 112,385,118 +1,309,836 0.90% 47,315,763
2023-06-02 2023-05-31 0.418 111,075,282 -7,733,321 0.89% 46,431,351
2023-06-01 2023-05-30 0.433 118,808,603 -11,544,341 0.95% 51,459,095
2023-05-31 2023-05-29 0.433 130,352,944 -1,015,617 1.05% 56,459,249
2023-05-30 2023-05-25 0.443 131,368,561 -8,610,597 1.06% 58,222,375
2023-05-29 2023-05-24 0.463 139,979,158 +314,713 1.13% 64,858,516
2023-05-25 2023-05-23 0.463 139,664,445 -71,481 1.13% 64,712,696
2023-05-24 2023-05-22 0.489 139,735,926 -309,748 1.13% 68,264,610
2023-05-23 2023-05-19 0.499 140,045,674 +8,857,607 1.13% 69,826,568
2023-05-22 2023-05-18 0.504 131,188,067 +1,062,195 1.06% 66,070,887
2023-05-19 2023-05-17 0.514 130,125,872 -1,153,613 1.05% 66,846,647
2023-05-18 2023-05-16 0.514 131,279,485 -808,125 1.06% 67,439,267
2023-05-17 2023-05-15 0.514 132,087,610 -2,200,007 1.06% 67,854,407
2023-05-16 2023-05-12 0.514 134,287,617 -2,053,074 1.08% 68,984,567
2023-05-15 2023-05-11 0.544 136,340,691 -308,756 1.10% 74,159,203
2023-05-12 2023-05-10 0.554 136,649,447 -11,034,343 1.10% 75,703,571
2023-05-11 2023-05-09 0.544 147,683,790 -282,943 1.19% 80,329,005
2023-05-10 2023-05-08 0.554 147,966,733 +371,093 1.19% 81,973,330
2023-05-09 2023-05-05 0.544 147,595,640 +1,801,900 1.19% 80,281,058
2023-05-08 2023-05-04 0.554 145,793,740 -1,839,626 1.17% 80,769,495
2023-05-05 2023-05-03 0.524 147,633,366 -844,759 1.19% 77,327,446
2023-05-04 2023-05-02 0.544 148,478,125 -1,301,935 1.20% 80,761,065
2023-05-03 2023-04-28 0.564 149,780,060 -1,440,359 1.21% 84,486,599
2023-05-02 2023-04-27 0.564 151,220,419 -255,145 1.22% 85,299,064
2023-04-28 2023-04-26 0.564 151,475,564 +590,705 1.22% 85,442,984
2023-04-27 2023-04-25 0.574 150,884,859 -6,497,365 1.22% 86,629,602
2023-04-26 2023-04-24 0.574 157,382,224 -462,637 1.27% 90,360,023
2023-04-25 2023-04-21 0.584 157,844,861 +1,233,909 1.27% 92,215,567
2023-04-24 2023-04-20 0.604 156,610,952 -2,027,262 1.26% 94,649,687
2023-04-21 2023-04-19 0.635 158,638,214 +2,757,454 1.28% 100,668,631
2023-04-20 2023-04-18 0.635 155,880,760 +780,328 1.26% 98,918,806
2023-04-19 2023-04-17 0.655 155,100,432 +1,743,326 1.25% 101,548,185
2023-04-18 2023-04-14 0.625 153,357,106 +2,240,711 1.24% 95,772,626
2023-04-17 2023-04-13 0.544 151,116,395 +1,222,264 1.22% 82,196,087
2023-04-14 2023-04-12 0.584 149,894,131 +1,993,508 1.21% 87,570,620
2023-04-13 2023-04-11 0.574 147,900,623 +509,297 1.19% 84,916,221
2023-04-12 2023-04-06 0.574 147,391,326 -1,645,041 1.19% 84,623,812
2023-04-11 2023-04-04 0.574 149,036,367 -1,069,227 1.20% 85,568,302
2023-04-06 2023-04-03 0.574 150,105,594 +136,012 1.21% 86,182,192
2023-04-04 2023-03-31 0.635 149,969,582 +166,787 1.21% 95,167,691
2023-04-03 2023-03-30 0.604 149,802,795 +1,458,398 1.21% 90,535,096
2023-03-31 2023-03-29 0.604 148,344,397 -921,303 1.20% 89,653,696
2023-03-30 2023-03-28 0.625 149,265,700 -553,972 1.20% 93,217,513
2023-03-29 2023-03-27 0.625 149,819,672 -2,147,389 1.21% 93,563,473
2023-03-28 2023-03-24 0.614 151,967,061 +143,923 1.22% 93,373,814
2023-03-27 2023-03-23 0.645 151,823,138 +670,129 1.22% 97,873,189
2023-03-24 2023-03-22 0.655 151,153,009 +463,629 1.22% 98,963,707
2023-03-23 2023-03-21 0.614 150,689,380 -1,080,147 1.21% 92,588,763
2023-03-22 2023-03-20 0.584 151,769,527 -1,488,182 1.22% 88,666,257
2023-03-21 2023-03-17 0.614 153,257,709 -1,037,457 1.23% 94,166,833
2023-03-20 2023-03-16 0.574 154,295,166 -1,114,895 1.24% 88,587,608
2023-03-17 2023-03-15 0.584 155,410,061 -92,329 1.25% 90,793,117
2023-03-16 2023-03-14 0.594 155,502,390 -101,264 1.25% 92,413,385
2023-03-15 2023-03-13 0.584 155,603,654 -2,235,747 1.25% 90,906,217
2023-03-14 2023-03-10 0.584 157,839,401 -817,060 1.27% 92,212,377
2023-03-13 2023-03-09 0.604 158,656,461 -372,293 1.28% 95,885,914
2023-03-10 2023-03-08 0.625 159,028,754 -632,403 1.28% 99,314,611
2023-03-09 2023-03-07 0.625 159,661,157 -161,824 1.29% 99,709,551
2023-03-08 2023-03-06 0.635 159,822,981 +157,853 1.29% 101,420,460
2023-03-07 2023-03-03 0.645 159,665,128 -80,415 1.29% 102,928,548
2023-03-06 2023-03-02 0.625 159,745,543 +278,971 1.29% 99,762,251
2023-03-03 2023-03-01 0.635 159,466,572 +606,591 1.28% 101,194,290
2023-03-02 2023-02-28 0.614 158,859,981 -1,086,105 1.28% 97,609,063
2023-03-01 2023-02-27 0.614 159,946,086 -878,612 1.29% 98,276,403
2023-02-28 2023-02-24 0.604 160,824,698 -1,419,680 1.30% 97,196,314
2023-02-27 2023-02-23 0.635 162,244,378 -487,456 1.31% 102,957,030
2023-02-24 2023-02-22 0.665 162,731,834 +54,603 1.31% 108,183,806
2023-02-23 2023-02-21 0.665 162,677,231 -9,537,196 1.31% 108,147,506
2023-02-22 2023-02-20 0.665 172,214,427 +407,041 1.39% 114,487,815
2023-02-21 2023-02-17 0.635 171,807,386 +213,449 1.38% 109,025,523
2023-02-20 2023-02-16 0.635 171,593,937 +353,430 1.38% 108,890,073
2023-02-17 2023-02-15 0.655 171,240,507 -504,333 1.38% 112,115,501
2023-02-16 2023-02-14 0.665 171,744,840 -175,723 1.38% 114,175,635
2023-02-15 2023-02-13 0.665 171,920,563 -250,181 1.39% 114,292,455
2023-02-14 2023-02-10 0.675 172,170,744 -1,279,697 1.39% 116,192,999
2023-02-13 2023-02-09 0.695 173,450,441 +647,531 1.40% 120,550,856
2023-02-10 2023-02-08 0.665 172,802,910 +1,514,986 1.39% 114,879,037
2023-02-09 2023-02-07 0.695 171,287,924 -557,944 1.38% 119,047,872
2023-02-08 2023-02-06 0.685 171,845,868 -695,941 1.38% 117,704,701
2023-02-07 2023-02-03 0.725 172,541,809 -68,502 1.39% 125,133,227
2023-02-06 2023-02-02 0.745 172,610,311 -156,859 1.39% 128,660,210
2023-02-03 2023-02-01 0.766 172,767,170 -3,041,886 1.39% 132,257,592
2023-02-02 2023-01-31 0.776 175,809,056 +21,154,738 1.42% 136,357,104
2023-02-01 2023-01-30 0.705 154,654,318 -730,688 1.25% 109,045,034
2023-01-31 2023-01-27 0.695 155,385,006 -4,963 1.25% 107,995,087
2023-01-30 2023-01-26 0.695 155,389,969 +1,082,133 1.25% 107,998,537
2023-01-27 2023-01-20 0.685 154,307,836 +228,881 1.24% 105,692,141
2023-01-26 2023-01-19 0.665 154,078,955 +655,236 1.24% 102,431,389
2023-01-20 2023-01-18 0.655 153,423,719 +430,868 1.24% 100,450,398
2023-01-19 2023-01-17 0.635 152,992,851 -1,956,276 1.23% 97,086,197
2023-01-18 2023-01-16 0.655 154,949,127 -304,785 1.25% 101,449,122
2023-01-17 2023-01-13 0.685 155,253,912 -238,267 1.25% 106,340,149
2023-01-16 2023-01-12 0.675 155,492,179 +112,184 1.25% 104,937,123
2023-01-13 2023-01-11 0.685 155,379,995 +223,376 1.25% 106,426,509
2023-01-12 2023-01-10 0.625 155,156,619 +18,866 1.25% 96,896,435
2023-01-11 2023-01-09 0.625 155,137,753 -33,755 1.25% 96,884,653
2023-01-10 2023-01-06 0.594 155,171,508 -37,725 1.25% 92,216,746
2023-01-09 2023-01-05 0.604 155,209,233 +288,899 1.25% 93,802,541
2023-01-06 2023-01-04 0.594 154,920,334 +588,721 1.25% 92,067,476
2023-01-05 2023-01-03 0.574 154,331,613 +154,874 1.24% 88,608,534
2023-01-04 2022-12-30 0.564 154,176,739 +1,662,911 1.24% 86,966,638
2023-01-03 2022-12-29 0.564 152,513,828 +6,101,642 1.23% 86,028,638
2022-12-30 2022-12-28 0.584 146,412,186 +491,428 1.18% 85,536,410
2022-12-29 2022-12-23 0.584 145,920,758 +1,680,781 1.18% 85,249,310
2022-12-28 2022-12-22 0.594 144,239,977 -182,658 1.16% 85,720,255
2022-12-23 2022-12-21 0.604 144,422,635 -970,941 1.16% 87,283,533
2022-12-22 2022-12-20 0.594 145,393,576 -812,096 1.16% 86,405,827
2022-12-21 2022-12-19 0.625 146,205,672 -2,715,917 1.17% 91,306,503
2022-12-20 2022-12-16 0.635 148,921,589 +628,431 1.19% 94,502,655
2022-12-19 2022-12-15 0.625 148,293,158 -78,430 1.19% 92,610,153
2022-12-16 2022-12-14 0.625 148,371,588 +37,726 1.19% 92,659,134
2022-12-15 2022-12-13 0.614 148,333,862 +260,109 1.19% 91,141,451
2022-12-14 2022-12-12 0.625 148,073,753 -18,863 1.19% 92,473,133
2022-12-13 2022-12-09 0.635 148,092,616 +127,077 1.19% 93,976,606
2022-12-12 2022-12-08 0.614 147,965,539 +42,689 1.19% 90,915,141
2022-12-09 2022-12-07 0.594 147,922,850 -84,386 1.18% 87,908,947
2022-12-08 2022-12-06 0.635 148,007,236 +101,264 1.19% 93,922,425
2022-12-07 2022-12-05 0.625 147,905,972 -598,338 1.18% 92,368,353
2022-12-06 2022-12-02 0.604 148,504,310 -471,571 1.19% 89,750,341
2022-12-05 2022-12-01 0.614 148,975,881 +1,894,911 1.19% 91,535,930
2022-12-02 2022-11-30 0.594 147,080,970 +4,162,418 1.18% 87,408,627
2022-12-01 2022-11-29 0.574 142,918,552 +1,642,666 1.14% 82,055,796
2022-11-30 2022-11-28 0.544 141,275,886 -971,934 1.13% 76,843,582
2022-11-29 2022-11-25 0.554 142,247,820 -989,804 1.14% 78,805,061
2022-11-28 2022-11-24 0.554 143,237,624 +1,113,902 1.15% 79,353,411
2022-11-25 2022-11-23 0.554 142,123,722 +244,224 1.14% 78,736,311
2022-11-24 2022-11-22 0.544 141,879,498 +1,113,102 1.14% 77,171,902
2022-11-23 2022-11-21 0.554 140,766,396 -1,480,239 1.13% 77,984,355
2022-11-22 2022-11-18 0.574 142,246,635 -2,769,863 1.14% 81,670,019
2022-11-21 2022-11-17 0.574 145,016,498 -1,676,810 1.16% 83,260,319
2022-11-18 2022-11-16 0.574 146,693,308 +667,150 1.17% 84,223,049
2022-11-17 2022-11-15 0.614 146,026,158 +5,096,946 1.17% 89,723,518
2022-11-16 2022-11-14 0.594 140,929,212 +1,066,249 1.13% 83,752,704
2022-11-15 2022-11-11 0.604 139,862,963 +243,231 1.12% 84,527,841
2022-11-14 2022-11-10 0.584 139,619,732 +247,203 1.12% 81,568,147
2022-11-11 2022-11-09 0.604 139,372,529 +4,270,952 1.12% 84,231,441
2022-11-10 2022-11-08 0.604 135,101,577 +2,481,956 1.08% 81,650,241
2022-11-09 2022-11-07 0.625 132,619,621 +1,436,789 1.06% 82,821,916
2022-11-08 2022-11-04 0.574 131,182,832 +1,498,109 1.05% 75,317,806
2022-11-07 2022-11-03 0.564 129,684,723 +1,309,481 1.04% 73,151,401
2022-11-04 2022-11-02 0.584 128,375,242 +1,167,512 1.03% 74,998,930
2022-11-03 2022-11-01 0.574 127,207,730 +9,808,693 1.02% 73,035,526
2022-11-02 2022-10-31 0.524 117,399,037 +2,834,196 0.94% 61,491,301
2022-11-01 2022-10-28 0.534 114,564,841 -725,724 0.92% 61,160,782
2022-10-31 2022-10-27 0.564 115,290,565 +4,126,005 0.92% 65,032,073
2022-10-28 2022-10-26 0.564 111,164,560 -399,099 0.89% 62,704,713
2022-10-27 2022-10-25 0.574 111,563,659 +1,817,553 0.89% 64,053,580
2022-10-26 2022-10-24 0.584 109,746,106 +304,783 0.88% 64,115,482
2022-10-25 2022-10-21 0.675 109,441,323 -400,091 0.88% 73,858,747
2022-10-24 2022-10-20 0.685 109,841,414 -271,030 0.88% 75,235,156
2022-10-21 2022-10-19 0.695 110,112,444 +306,770 0.88% 76,529,926
2022-10-20 2022-10-18 0.695 109,805,674 +191,607 0.88% 76,316,716
2022-10-19 2022-10-17 0.695 109,614,067 +117,149 0.88% 76,183,546
2022-10-18 2022-10-14 0.685 109,496,918 -76,445 0.88% 74,999,196
2022-10-17 2022-10-13 0.685 109,573,363 -268,051 0.88% 75,051,557
2022-10-14 2022-10-12 0.705 109,841,414 +208,484 0.88% 77,447,955
2022-10-13 2022-10-11 0.705 109,632,930 -34,747 0.88% 77,300,955
2022-10-12 2022-10-10 0.705 109,667,677 +1,197,835 0.88% 77,325,455
2022-10-11 2022-10-07 0.755 108,469,842 -11,913 0.87% 81,943,795
2022-10-10 2022-10-06 0.776 108,481,755 +135,018 0.87% 84,138,202
2022-10-07 2022-10-05 0.786 108,346,737 -29,784 0.87% 85,124,827
2022-10-06 2022-10-03 0.735 108,376,521 -31,769 0.87% 79,690,007
2022-10-05 2022-09-30 0.766 108,408,290 +200,543 0.87% 82,989,259
2022-10-03 2022-09-29 0.715 108,207,747 -723,739 0.87% 77,386,019
2022-09-30 2022-09-28 0.695 108,931,486 -1,222,116 0.87% 75,709,141
2022-09-29 2022-09-27 0.755 110,153,602 -44,675 0.88% 83,215,795
2022-09-28 2022-09-26 0.715 110,198,277 -429,875 0.88% 78,809,569
2022-09-27 2022-09-23 0.745 110,628,152 +213,449 0.89% 82,459,971
2022-09-26 2022-09-22 0.755 110,414,703 +53,610 0.88% 83,413,044
2022-09-23 2022-09-21 0.725 110,361,093 -219,405 0.88% 80,037,643
2022-09-22 2022-09-20 0.735 110,580,498 +18,863 0.89% 81,310,607
2022-09-21 2022-09-19 0.745 110,561,635 -112,185 0.89% 82,410,391
2022-09-19 2022-09-15 0.806 110,673,820 -28,790 0.89% 89,182,715
2022-09-16 2022-09-14 0.816 110,702,610 +134,025 0.89% 90,320,988
2022-09-15 2022-09-13 0.806 110,568,585 +2,298,292 0.89% 89,097,915
2022-09-14 2022-09-09 0.836 108,270,293 -942,151 0.87% 90,517,636
2022-09-09 2022-09-07 0.806 109,212,444 -3,254,727 0.87% 88,005,115
2022-09-08 2022-09-06 0.806 112,467,171 +208,684 0.90% 90,627,825
2022-09-07 2022-09-05 0.806 112,258,487 -178,701 0.90% 90,459,664
2022-09-06 2022-09-02 0.846 112,437,188 -1,428,317 0.90% 95,133,848
2022-09-05 2022-09-01 0.836 113,865,505 +459,659 0.91% 95,195,423
2022-09-02 2022-08-31 0.856 113,405,846 +272,022 0.91% 97,095,738
2022-09-01 2022-08-30 0.836 113,133,824 +14,892 0.91% 94,583,713
2022-08-31 2022-08-29 0.866 113,118,932 -2,979 0.91% 97,989,501
2022-08-30 2022-08-26 0.856 113,121,911 +1,655,962 0.91% 96,852,639
2022-08-29 2022-08-25 0.816 111,465,949 +445,759 0.89% 90,943,788
2022-08-26 2022-08-24 0.806 111,020,190 +620,490 0.89% 89,461,825
2022-08-25 2022-08-23 0.836 110,399,700 +339,531 0.88% 92,297,893
2022-08-24 2022-08-22 0.836 110,060,169 -421,932 0.88% 92,014,033
2022-08-22 2022-08-18 0.796 110,482,101 -1,057,314 0.88% 87,915,372
2022-08-19 2022-08-17 0.796 111,539,415 -3,451,905 0.89% 88,756,722
2022-08-18 2022-08-16 0.786 114,991,320 +1,463,361 0.92% 90,345,279
2022-08-17 2022-08-15 0.806 113,527,959 +333,575 0.91% 91,482,625
2022-08-16 2022-08-12 0.846 113,194,384 +499,370 0.91% 95,774,516
2022-08-15 2022-08-11 0.816 112,695,014 +448,738 0.90% 91,946,568
2022-08-12 2022-08-10 0.816 112,246,276 -917,331 0.90% 91,580,447
2022-08-11 2022-08-09 0.776 113,163,607 +11,929,454 0.91% 87,769,436
2022-08-10 2022-08-08 0.786 101,234,153 +6,078,511 0.81% 79,536,680
2022-08-09 2022-08-05 0.806 95,155,642 +1,519,950 0.76% 76,677,921
2022-08-08 2022-08-04 0.776 93,635,692 +151,896 0.75% 72,623,630
2022-08-04 2022-08-02 0.806 93,483,796 -605,598 0.75% 75,330,721
2022-08-03 2022-08-01 0.826 94,089,394 +7,066,450 0.75% 77,714,190
2022-08-02 2022-07-29 0.846 87,022,944 -65,524 0.70% 73,630,688
2022-08-01 2022-07-28 0.866 87,088,468 +449,731 0.70% 75,440,560
2022-07-29 2022-07-27 0.856 86,638,737 -87,365 0.69% 74,178,294
2022-07-28 2022-07-26 0.866 86,726,102 +151,896 0.69% 75,126,660
2022-07-27 2022-07-25 0.826 86,574,206 -296,842 0.69% 71,506,936
2022-07-26 2022-07-22 0.836 86,871,048 -164,802 0.69% 72,627,142
2022-07-25 2022-07-21 0.866 87,035,850 +3,397,302 0.70% 75,394,979
2022-07-22 2022-07-20 0.846 83,638,548 -1,313,451 0.67% 70,767,128
2022-07-21 2022-07-19 0.856 84,951,999 +33,754 0.68% 72,734,143
2022-07-20 2022-07-18 0.836 84,918,245 -1,467,333 0.68% 70,994,532
2022-07-19 2022-07-15 0.816 86,385,578 -490,434 0.69% 70,481,001
2022-07-18 2022-07-14 0.836 86,876,012 -1,652,983 0.69% 72,631,292
2022-07-15 2022-07-13 0.836 88,528,995 -4,546,647 0.71% 74,013,242
2022-07-14 2022-07-12 0.836 93,075,642 -1,208,756 0.74% 77,814,393
2022-07-13 2022-07-11 0.846 94,284,398 -1,188,361 0.75% 79,774,652
2022-07-12 2022-07-08 0.856 95,472,759 -174,730 0.76% 81,741,800
2022-07-11 2022-07-07 0.846 95,647,489 -452,709 0.76% 80,927,972
2022-07-08 2022-07-06 0.876 96,100,198 -1,558,668 0.77% 84,214,977
2022-07-07 2022-07-05 0.917 97,658,866 +1,262,819 0.78% 89,515,629
2022-07-06 2022-07-04 0.947 96,396,047 -7,126,194 0.77% 91,271,015
2022-07-05 2022-06-30 1.037 103,522,241 -226,354 0.83% 107,403,069
2022-07-04 2022-06-29 1.048 103,748,595 +3,750,733 0.83% 108,682,936
2022-06-30 2022-06-28 0.957 99,997,862 -148,918 0.80% 95,688,582
2022-06-29 2022-06-27 0.987 100,146,780 +1,491,160 0.80% 98,857,328
2022-06-28 2022-06-24 1.027 98,655,620 -3,500,552 0.79% 101,360,280
2022-06-27 2022-06-23 0.907 102,156,172 -1,050,364 0.82% 92,608,942
2022-06-24 2022-06-22 0.957 103,206,536 +3,510,480 0.82% 98,758,983
2022-06-23 2022-06-21 0.947 99,696,056 -926,267 0.80% 94,395,574
2022-06-22 2022-06-20 0.917 100,622,323 -72,473 0.80% 92,231,980
2022-06-21 2022-06-17 0.947 100,694,796 +549,586 0.80% 95,341,215
2022-06-20 2022-06-16 0.937 100,145,210 -3,206,214 0.80% 93,812,116
2022-06-17 2022-06-15 0.987 103,351,424 -1,976,689 0.83% 102,020,710
2022-06-16 2022-06-14 0.886 105,328,113 -781,320 0.84% 93,362,565
2022-06-15 2022-06-13 0.856 106,109,433 -1,041,429 0.85% 90,848,701
2022-06-14 2022-06-10 0.876 107,150,862 -51,624 0.86% 93,898,947
2022-06-13 2022-06-09 0.876 107,202,486 +604,604 0.86% 93,944,186
2022-06-10 2022-06-08 0.896 106,597,882 +1,138,722 0.85% 95,561,814
2022-06-09 2022-06-07 0.846 105,459,160 +383,214 0.84% 89,229,692
2022-06-08 2022-06-06 0.876 105,075,946 +147,925 0.84% 92,080,647
2022-06-07 2022-06-02 0.836 104,928,021 -1,067,442 0.84% 87,723,384
2022-06-06 2022-06-01 0.816 105,995,463 -1,055,511 0.85% 86,480,481
2022-06-02 2022-05-31 0.848 107,050,974 -3,861,777 0.86% 90,792,710
2022-06-01 2022-05-30 0.848 110,912,751 +1,259,449 0.89% 94,067,983
2022-05-31 2022-05-27 0.818 109,653,302 -14,915,612 0.88% 89,678,390
2022-05-30 2022-05-26 0.838 124,568,914 -14,290,752 1.00% 104,392,390
2022-05-27 2022-05-25 0.848 138,859,666 +981,505 1.11% 117,770,487
2022-05-26 2022-05-24 0.858 137,878,161 -1,125,017 1.10% 118,330,167
2022-05-25 2022-05-23 0.878 139,003,178 +371,209 1.11% 122,102,639
2022-05-24 2022-05-20 0.899 138,631,969 +2,554,290 1.11% 124,576,024
2022-05-23 2022-05-19 0.868 136,077,679 +437,476 1.09% 118,158,893
2022-05-20 2022-05-18 0.909 135,640,203 +54,473 1.09% 123,257,118
2022-05-19 2022-05-17 0.878 135,585,730 +290,368 1.09% 119,100,697
2022-05-18 2022-05-16 0.818 135,295,362 +3,741,209 1.08% 110,649,383
2022-05-17 2022-05-13 0.838 131,554,153 +3,504,302 1.05% 110,246,224
2022-05-16 2022-05-12 0.818 128,049,851 +173,323 1.03% 104,723,745
2022-05-13 2022-05-11 0.878 127,876,528 +6,383,054 1.02% 112,328,810
2022-05-12 2022-05-10 0.848 121,493,474 +4,123,654 0.97% 103,041,769
2022-05-11 2022-05-06 0.929 117,369,820 +96,064 0.94% 109,024,809
2022-05-10 2022-05-05 0.969 117,273,756 +13,842 0.94% 113,671,904
2022-05-06 2022-05-04 0.979 117,259,914 -13,866 0.94% 114,842,430
2022-05-05 2022-05-03 0.989 117,273,780 -468,468 0.94% 116,040,093
2022-05-04 2022-04-29 1.030 117,742,248 -5,842,088 0.94% 121,258,883
2022-05-03 2022-04-28 1.030 123,584,336 +1,184,541 0.99% 127,275,458
2022-04-29 2022-04-27 1.000 122,399,795 +464,506 0.98% 122,348,022
2022-04-28 2022-04-26 0.959 121,935,289 -9,078,180 0.98% 116,959,118
2022-04-27 2022-04-25 0.939 131,013,469 -1,917,451 1.05% 123,021,201
2022-04-26 2022-04-22 1.010 132,930,920 -1,192,167 1.06% 134,216,861
2022-04-25 2022-04-21 1.030 134,123,087 -1,116,103 1.07% 138,128,972
2022-04-22 2022-04-20 1.060 135,239,190 -1,379,133 1.08% 143,374,834
2022-04-21 2022-04-19 1.090 136,618,323 -21,789 1.09% 148,975,130
2022-04-20 2022-04-14 1.121 136,640,112 +1,734,513 1.09% 153,137,748
2022-04-19 2022-04-13 1.101 134,905,599 -6,975,623 1.08% 148,469,601
2022-04-14 2022-04-12 1.090 141,881,222 -1,475,229 1.14% 154,714,046
2022-04-13 2022-04-11 1.080 143,356,451 -601,184 1.15% 154,875,274
2022-04-12 2022-04-08 1.111 143,957,635 -1,077,320 1.15% 159,885,271
2022-04-11 2022-04-07 1.080 145,034,955 -1,268,727 1.16% 156,688,647
2022-04-08 2022-04-06 1.131 146,303,682 -1,997,675 1.17% 165,445,267
2022-04-07 2022-04-04 1.181 148,301,357 -188,179 1.19% 175,191,106
2022-04-06 2022-04-01 1.161 148,489,536 -1,171,118 1.19% 172,414,886
2022-04-04 2022-03-31 1.151 149,660,654 -532,846 1.20% 172,263,616
2022-04-01 2022-03-30 1.181 150,193,500 -298,116 1.20% 177,426,329
2022-03-31 2022-03-29 1.191 150,491,616 -89,137 1.20% 179,297,974
2022-03-30 2022-03-28 1.222 150,580,753 -432,814 1.21% 183,965,296
2022-03-29 2022-03-25 1.212 151,013,567 -990,418 1.21% 182,969,323
2022-03-28 2022-03-24 1.252 152,003,985 +367,445 1.22% 190,308,299
2022-03-25 2022-03-23 1.222 151,636,540 -516,008 1.21% 185,255,156
2022-03-24 2022-03-22 1.222 152,152,548 -257,509 1.22% 185,885,566
2022-03-23 2022-03-21 1.181 152,410,057 -582,367 1.22% 180,044,789
2022-03-22 2022-03-18 1.191 152,992,424 +234,730 1.23% 182,277,474
2022-03-21 2022-03-17 1.171 152,757,694 -2,034,321 1.22% 178,913,104
2022-03-18 2022-03-16 1.111 154,792,015 +303,068 1.24% 171,918,379
2022-03-17 2022-03-15 1.040 154,488,947 -537,797 1.24% 160,662,938
2022-03-16 2022-03-14 1.121 155,026,744 +32,684 1.24% 173,744,343
2022-03-15 2022-03-11 1.272 154,994,060 -1,309,334 1.24% 197,181,728
2022-03-14 2022-03-10 1.313 156,303,394 -2,217,548 1.25% 205,160,065
2022-03-11 2022-03-09 1.323 158,520,942 -2,486,914 1.27% 209,671,310
2022-03-10 2022-03-08 1.353 161,007,856 -10,475,222 1.29% 217,837,645
2022-03-09 2022-03-07 1.383 171,483,078 -710,130 1.37% 237,204,490
2022-03-08 2022-03-04 1.393 172,193,208 +39,617 1.38% 239,925,369
2022-03-07 2022-03-03 1.403 172,153,591 +79,233 1.38% 241,608,358
2022-03-04 2022-03-02 1.393 172,074,358 +754,232 1.38% 239,759,769
2022-03-03 2022-03-01 1.393 171,320,126 +305,049 1.37% 238,708,860
2022-03-02 2022-02-28 1.403 171,015,077 +1,016,170 1.37% 240,010,515
2022-03-01 2022-02-25 1.363 169,998,907 -882,463 1.36% 231,718,637
2022-02-28 2022-02-24 1.353 170,881,370 -1,390,548 1.37% 231,196,143
2022-02-25 2022-02-23 1.383 172,271,918 +1,265,755 1.38% 238,295,655
2022-02-24 2022-02-22 1.363 171,006,163 -708,150 1.37% 233,091,587
2022-02-23 2022-02-21 1.383 171,714,313 -700,226 1.37% 237,524,347
2022-02-22 2022-02-18 1.373 172,414,539 -57,444 1.38% 236,752,112
2022-02-21 2022-02-17 1.393 172,471,983 -43,579 1.38% 240,313,800
2022-02-18 2022-02-16 1.393 172,515,562 -19,808 1.38% 240,374,521
2022-02-17 2022-02-15 1.383 172,535,370 +1,245,297 1.38% 238,660,076
2022-02-16 2022-02-14 1.363 171,290,073 +3,962 1.37% 233,478,573
2022-02-15 2022-02-11 1.383 171,286,111 +761,632 1.37% 236,932,035
2022-02-14 2022-02-10 1.424 170,524,479 +183,228 1.37% 242,765,469
2022-02-11 2022-02-09 1.393 170,341,251 +3,296,292 1.36% 237,344,945
2022-02-10 2022-02-08 1.414 167,044,959 +962,687 1.34% 236,125,276
2022-02-09 2022-02-07 1.414 166,082,272 +2,543,891 1.33% 234,764,476
2022-02-08 2022-02-04 1.403 163,538,381 -550,672 1.31% 229,517,372
2022-02-07 2022-01-31 1.393 164,089,053 +407,062 1.31% 228,633,446
2022-02-04 2022-01-27 1.292 163,681,991 -627,926 1.31% 211,539,726
2022-01-28 2022-01-26 1.302 164,309,917 +879,492 1.32% 214,010,240
2022-01-27 2022-01-25 1.292 163,430,425 +840,866 1.31% 211,214,606
2022-01-26 2022-01-24 1.343 162,589,559 -96,071 1.30% 218,336,006
2022-01-25 2022-01-21 1.383 162,685,630 -494,219 1.30% 225,035,393
2022-01-24 2022-01-20 1.383 163,179,849 +1,506,427 1.31% 225,719,023
2022-01-21 2022-01-19 1.363 161,673,422 -50,511 1.29% 220,370,505
2022-01-20 2022-01-18 1.363 161,723,933 +17,957,286 1.29% 220,439,355
2022-01-19 2022-01-17 1.373 143,766,647 +7,444,979 1.15% 197,414,078
2022-01-18 2022-01-14 1.393 136,321,668 -2,972,644 1.09% 189,943,767
2022-01-17 2022-01-13 1.363 139,294,312 +8,065,378 1.12% 189,866,445
2022-01-14 2022-01-12 1.363 131,228,934 +1,157,799 1.05% 178,872,854
2022-01-13 2022-01-11 1.282 130,071,135 -13,860,732 1.04% 166,788,353
2022-01-12 2022-01-10 1.242 143,931,867 -136,678 1.15% 178,748,801
2022-01-11 2022-01-07 1.171 144,068,545 +12,642,698 1.15% 168,736,186
2022-01-10 2022-01-06 1.171 131,425,847 -10,608,378 1.05% 153,928,785
2022-01-07 2022-01-05 1.242 142,034,225 -4,204,845 1.14% 176,392,122
2022-01-06 2022-01-04 1.292 146,239,070 +7,093,131 1.17% 188,996,801
2022-01-05 2022-01-03 1.302 139,145,939 +935,946 1.11% 181,234,684
2022-01-04 2021-12-31 1.373 138,209,993 +9,859,102 1.11% 189,783,924
2022-01-03 2021-12-29 1.333 128,350,891 -606,532 1.03% 171,062,135
2021-12-30 2021-12-28 1.282 128,957,423 +3,019,571 1.03% 165,360,256
2021-12-29 2021-12-24 1.282 125,937,852 +1,938,250 1.01% 161,488,303
2021-12-28 2021-12-22 1.212 123,999,602 -30,703 0.99% 150,238,973
2021-12-23 2021-12-21 1.191 124,030,305 +880,482 0.99% 147,771,570
2021-12-22 2021-12-20 1.151 123,149,823 -365,464 0.99% 141,748,905
2021-12-21 2021-12-17 1.181 123,515,287 +47,540 0.99% 145,910,868
2021-12-20 2021-12-16 1.171 123,467,747 -240,672 0.99% 144,608,087
2021-12-17 2021-12-15 1.151 123,708,419 +340,146 0.99% 142,391,864
2021-12-16 2021-12-14 1.181 123,368,273 -1,638,627 0.99% 145,737,198
2021-12-15 2021-12-13 1.313 125,006,900 -242,652 1.00% 164,081,042
2021-12-14 2021-12-10 1.232 125,249,552 -76,263 1.00% 154,282,646
2021-12-13 2021-12-09 1.262 125,325,815 -2,034,320 1.00% 158,172,733
2021-12-10 2021-12-08 1.202 127,360,135 -67,349 1.02% 153,024,701
2021-12-09 2021-12-07 1.171 127,427,484 +1,358,855 1.02% 149,245,816
2021-12-08 2021-12-06 1.151 126,068,629 +806,208 1.01% 145,108,532
2021-12-07 2021-12-03 1.222 125,262,421 -1,320,701 1.00% 153,033,757
2021-12-06 2021-12-02 1.171 126,583,122 +472,430 1.01% 148,256,881
2021-12-03 2021-12-01 1.232 126,110,692 +1,408,376 1.01% 155,343,400
2021-12-02 2021-11-30 1.191 124,702,316 -3,938,895 1.00% 148,572,214
2021-12-01 2021-11-29 1.212 128,641,211 -2,193,778 1.03% 155,862,786
2021-11-30 2021-11-26 1.151 130,834,989 -120,831 1.05% 150,594,746
2021-11-29 2021-11-25 1.131 130,955,820 +804,220 1.05% 148,089,373
2021-11-26 2021-11-24 1.111 130,151,600 +4,976,855 1.04% 144,551,720
2021-11-25 2021-11-23 1.101 125,174,745 -412,014 1.00% 137,760,364
2021-11-24 2021-11-22 1.111 125,586,759 -219,873 1.01% 139,481,820
2021-11-23 2021-11-19 1.090 125,806,632 -26,742 1.01% 137,185,547
2021-11-22 2021-11-18 1.080 125,833,374 -387,253 1.01% 135,944,201
2021-11-19 2021-11-17 1.090 126,220,627 -8,140,253 1.01% 137,636,987
2021-11-18 2021-11-16 1.030 134,360,880 -152,524 1.08% 138,373,867
2021-11-17 2021-11-15 1.020 134,513,404 +555,625 1.08% 137,172,800
2021-11-16 2021-11-12 1.030 133,957,779 -1,087,480 1.07% 137,958,727
2021-11-15 2021-11-11 1.040 135,045,259 -850,770 1.08% 140,442,204
2021-11-12 2021-11-10 1.030 135,896,029 +339,471 1.09% 139,954,867
2021-11-11 2021-11-09 1.040 135,556,558 +1,285,564 1.09% 140,973,936
2021-11-10 2021-11-08 1.060 134,270,994 +865,626 1.08% 142,348,394
2021-11-09 2021-11-05 1.050 133,405,368 +2,137,842 1.07% 140,083,735
2021-11-08 2021-11-04 1.131 131,267,526 -57,444 1.05% 148,441,861
2021-11-05 2021-11-03 1.131 131,324,970 +511,055 1.05% 148,506,821
2021-11-04 2021-11-02 1.141 130,813,915 +2,563,204 1.05% 149,249,696
2021-11-03 2021-11-01 1.191 128,250,711 -134,697 1.03% 152,799,825
2021-11-02 2021-10-29 1.262 128,385,408 -3,518,126 1.03% 162,034,221
2021-11-01 2021-10-28 1.252 131,903,534 -3,424,869 1.06% 165,142,625
2021-10-29 2021-10-27 1.313 135,328,403 -885,334 1.08% 177,628,798
2021-10-28 2021-10-26 1.363 136,213,737 +579,396 1.09% 185,667,438
2021-10-27 2021-10-25 1.363 135,634,341 +336,742 1.09% 184,877,687
2021-10-26 2021-10-22 1.363 135,297,599 -197,093 1.08% 184,418,687
2021-10-25 2021-10-21 1.353 135,494,692 +1,422,241 1.08% 183,319,282
2021-10-22 2021-10-20 1.373 134,072,451 +1,340,037 1.07% 184,102,432
2021-10-21 2021-10-19 1.393 132,732,414 +248,595 1.06% 184,942,680
2021-10-20 2021-10-18 1.393 132,483,819 +2,510,712 1.06% 184,596,301
2021-10-19 2021-10-15 1.343 129,973,107 -1,783,348 1.04% 174,536,479
2021-10-18 2021-10-12 1.323 131,756,455 +1,839,208 1.05% 174,270,656
2021-10-15 2021-10-11 1.343 129,917,247 +690,322 1.04% 174,461,466
2021-10-12 2021-10-08 1.353 129,226,925 -1,520,293 1.03% 174,839,227
2021-10-11 2021-10-07 1.434 130,747,218 -4,302,380 1.05% 187,457,089
2021-10-08 2021-10-06 1.313 135,049,598 +2,974,228 1.08% 177,262,845
2021-10-07 2021-10-05 1.353 132,075,370 +3,788,352 1.06% 178,693,067
2021-10-06 2021-10-04 1.292 128,287,018 +1,580,709 1.03% 165,795,885
2021-10-05 2021-09-30 1.282 126,706,309 +11,913,749 1.01% 162,473,684
2021-10-04 2021-09-29 1.212 114,792,560 -1,836,831 0.92% 139,083,642
2021-09-30 2021-09-28 1.272 116,629,391 -645,753 0.93% 148,374,620
2021-09-29 2021-09-27 1.202 117,275,144 -1,923,393 0.94% 140,907,466
2021-09-28 2021-09-24 1.202 119,198,537 +1,599,526 0.95% 143,218,445
2021-09-27 2021-09-23 1.222 117,599,011 -2,662,246 0.94% 143,671,329
2021-09-24 2021-09-21 1.191 120,261,257 +993,747 0.96% 143,281,069
2021-09-23 2021-09-20 1.131 119,267,510 -1,014,189 0.95% 134,871,828
2021-09-21 2021-09-17 1.171 120,281,699 -59,901,527 0.96% 140,876,519
2021-09-20 2021-09-16 1.151 180,183,226 -4,452,924 1.44% 207,395,953
2021-09-17 2021-09-15 1.212 184,636,150 -4,068,641 1.48% 223,706,730
2021-09-16 2021-09-14 1.222 188,704,791 -2,191,898 1.51% 230,541,633
2021-09-15 2021-09-13 1.313 190,896,689 -7,068,417 1.53% 250,566,390
2021-09-14 2021-09-10 1.242 197,965,106 -643,772 1.59% 245,852,612
2021-09-13 2021-09-09 1.272 198,608,878 -894,348 1.59% 252,668,017
2021-09-10 2021-09-08 1.292 199,503,226 -2,998,782 1.60% 257,834,460
2021-09-09 2021-09-07 1.383 202,502,008 +1,600,989 1.62% 280,111,519
2021-09-08 2021-09-06 1.373 200,901,019 -683,389 1.61% 275,868,502
2021-09-07 2021-09-03 1.403 201,584,408 +715,083 1.61% 282,912,936
2021-09-06 2021-09-02 1.292 200,869,325 +7,567,791 1.61% 259,599,982
2021-09-03 2021-09-01 1.282 193,301,534 +2,445,479 1.55% 247,867,787
2021-09-02 2021-08-31 1.403 190,856,055 +170,352 1.53% 267,856,266
2021-09-01 2021-08-30 1.343 190,685,703 -2,509,722 1.53% 256,065,366
2021-08-31 2021-08-27 1.262 193,195,425 +1,054,649 1.55% 243,830,438
2021-08-30 2021-08-26 1.232 192,140,776 +6,503,091 1.54% 236,679,389
2021-08-27 2021-08-25 1.060 185,637,685 +4,346,948 1.49% 196,805,174
2021-08-26 2021-08-24 1.070 181,290,737 +313,963 1.45% 194,027,169
2021-08-25 2021-08-23 1.060 180,976,774 -5,499,640 1.45% 191,863,874
2021-08-24 2021-08-20 1.040 186,476,414 -3,198,062 1.49% 193,928,752
2021-08-23 2021-08-19 1.040 189,674,476 +489,267 1.52% 197,254,621
2021-08-20 2021-08-18 1.070 189,185,209 -776,489 1.51% 202,476,261
2021-08-19 2021-08-17 1.090 189,961,698 -1,167,704 1.52% 207,143,288
2021-08-18 2021-08-16 1.121 191,129,402 -967,639 1.53% 214,205,959
2021-08-17 2021-08-13 1.171 192,097,041 +1,945,183 1.54% 224,988,195
2021-08-16 2021-08-12 1.161 190,151,858 +197,093 1.52% 220,790,042
2021-08-13 2021-08-11 1.171 189,954,765 -10,231,027 1.52% 222,479,116
2021-08-12 2021-08-10 1.151 200,185,792 +1,076,585 1.60% 230,419,468
2021-08-11 2021-08-09 1.141 199,109,207 -440,736 1.59% 227,169,935
2021-08-10 2021-08-06 1.131 199,549,943 -1,904,576 1.60% 225,657,981
2021-08-09 2021-08-05 1.121 201,454,519 +424,890 1.61% 225,777,708
2021-08-06 2021-08-04 1.141 201,029,629 -1,567,834 1.61% 229,361,005
2021-08-05 2021-08-03 1.171 202,597,463 -784,411 1.62% 237,286,516
2021-08-04 2021-08-02 1.222 203,381,874 +361,503 1.63% 248,472,702
2021-08-03 2021-07-30 1.292 203,020,371 +3,039,087 1.63% 262,379,956
2021-08-02 2021-07-29 1.212 199,981,284 +1,667,866 1.60% 242,299,025
2021-07-30 2021-07-28 1.141 198,313,418 -2,390,364 1.59% 226,261,995
2021-07-29 2021-07-27 1.181 200,703,782 -3,634,837 1.61% 237,095,050
2021-07-28 2021-07-26 1.232 204,338,619 +475,198 1.64% 251,704,716
2021-07-27 2021-07-23 1.232 203,863,421 +3,105,954 1.63% 251,119,366
2021-07-26 2021-07-22 1.222 200,757,467 +1,235,052 1.61% 245,266,450
2021-07-23 2021-07-21 1.191 199,522,415 +2,681,283 1.60% 237,714,005
2021-07-22 2021-07-20 1.080 196,841,132 -549,682 1.58% 212,657,498
2021-07-21 2021-07-19 1.161 197,390,814 +225,815 1.58% 229,195,373
2021-07-20 2021-07-16 1.212 197,164,999 +230,768 1.58% 238,886,790
2021-07-19 2021-07-15 1.232 196,934,231 +205,016 1.58% 242,583,976
2021-07-16 2021-07-14 1.181 196,729,215 +1,237,034 1.58% 232,399,821
2021-07-15 2021-07-13 1.222 195,492,181 +349,630 1.57% 238,833,823
2021-07-14 2021-07-12 1.202 195,142,551 +1,200,388 1.56% 234,466,072
2021-07-13 2021-07-09 1.181 193,942,163 +235,720 1.55% 229,107,425
2021-07-12 2021-07-08 1.181 193,706,443 -280,289 1.55% 228,828,965
2021-07-09 2021-07-07 1.212 193,986,732 -719,044 1.55% 235,035,975
2021-07-08 2021-07-06 1.202 194,705,776 +9,041,535 1.56% 233,941,282
2021-07-07 2021-07-05 1.222 185,664,241 +1,760,964 1.49% 226,826,977
2021-07-06 2021-07-02 1.202 183,903,277 -617,033 1.47% 220,961,952
2021-07-05 2021-06-30 1.282 184,520,310 -236,710 1.48% 236,607,749
2021-07-02 2021-06-29 1.212 184,757,020 -2,305,695 1.48% 223,853,177
2021-06-30 2021-06-28 1.242 187,062,715 +1,018,790 1.50% 232,312,946
2021-06-29 2021-06-25 1.282 186,043,925 +497,190 1.49% 238,561,459
2021-06-28 2021-06-24 1.212 185,546,735 +179,266 1.49% 224,810,003
2021-06-25 2021-06-23 1.191 185,367,469 -136,678 1.48% 220,849,589
2021-06-24 2021-06-22 1.162 185,504,147 +160,448 1.49% 215,580,931
2021-06-23 2021-06-21 1.132 185,343,699 -404,859 1.48% 209,775,482
2021-06-22 2021-06-18 1.081 185,748,558 -4,452,391 1.49% 200,848,276
2021-06-21 2021-06-17 1.102 190,200,949 +19,791 1.52% 209,506,768
2021-06-18 2021-06-16 1.122 190,181,158 +469,422 1.52% 213,328,729
2021-06-17 2021-06-15 1.122 189,711,736 -38,593 1.52% 212,802,172
2021-06-16 2021-06-11 1.152 189,750,329 +5,937 1.52% 218,598,043
2021-06-15 2021-06-10 1.132 189,744,392 -32,655 1.52% 214,756,270
2021-06-11 2021-06-09 1.152 189,777,047 -12,224,006 1.52% 218,628,822
2021-06-10 2021-06-08 1.132 202,001,053 -299,836 1.62% 228,628,589
2021-06-09 2021-06-07 1.162 202,300,889 -140,806 1.62% 235,101,019
2021-06-08 2021-06-04 1.192 202,441,695 +349,832 1.62% 241,401,993
2021-06-07 2021-06-03 1.243 202,091,863 +203,951 1.62% 251,196,057
2021-06-04 2021-06-02 1.273 201,887,912 +463,113 1.62% 257,063,100
2021-06-03 2021-06-01 1.253 201,424,799 -475,270 1.61% 252,402,414
2021-06-02 2021-05-31 1.334 201,900,069 +870,024 1.62% 269,320,417
2021-06-01 2021-05-28 1.223 201,030,045 -84,112 1.61% 245,813,211
2021-05-31 2021-05-27 1.233 201,114,157 +73,229 1.61% 247,948,425
2021-05-28 2021-05-26 1.172 201,040,928 -596,604 1.61% 235,668,398
2021-05-27 2021-05-25 1.263 201,637,532 -938,101 1.62% 254,706,639
2021-05-26 2021-05-24 1.213 202,575,633 +442,332 1.62% 245,655,974
2021-05-25 2021-05-21 1.203 202,133,301 -89,060 1.62% 243,076,911
2021-05-24 2021-05-20 1.294 202,222,361 -467,071 1.62% 261,576,079
2021-05-21 2021-05-18 1.273 202,689,432 -343,377 1.62% 258,083,673
2021-05-20 2021-05-17 1.152 203,032,809 +291,920 1.63% 233,899,856
2021-05-18 2021-05-14 1.172 202,740,889 -439,392 1.62% 237,661,162
2021-05-17 2021-05-13 1.213 203,180,281 -614,515 1.63% 246,389,208
2021-05-14 2021-05-12 1.253 203,794,796 -63,332 1.63% 255,372,222
2021-05-13 2021-05-11 1.304 203,858,128 -990,547 1.63% 265,752,049
2021-05-12 2021-05-10 1.324 204,848,675 -4,329,315 1.64% 271,183,546
2021-05-11 2021-05-07 1.263 209,177,990 -456,187 1.68% 264,231,675
2021-05-10 2021-05-06 1.233 209,634,177 -955,913 1.68% 258,452,536
2021-05-07 2021-05-05 1.162 210,590,090 +440,354 1.69% 244,734,193
2021-05-06 2021-05-04 1.182 210,149,736 -989,558 1.68% 248,469,788
2021-05-05 2021-05-03 1.162 211,139,294 -1,132,054 1.69% 245,372,442
2021-05-04 2021-04-30 1.364 212,271,348 -760,969 1.70% 289,590,310
2021-05-03 2021-04-29 1.304 213,032,317 +1,465,535 1.71% 277,711,639
2021-04-30 2021-04-28 1.223 211,566,782 +1,009,349 1.70% 258,697,201
2021-04-29 2021-04-27 1.304 210,557,433 -534,361 1.69% 274,485,348
2021-04-28 2021-04-26 1.324 211,091,794 +3,958 1.69% 279,448,335
2021-04-27 2021-04-23 1.294 211,087,836 -157,340 1.69% 273,043,635
2021-04-26 2021-04-22 1.294 211,245,176 +1,234,968 1.69% 273,247,155
2021-04-23 2021-04-21 1.304 210,010,208 +497,748 1.68% 273,771,979
2021-04-22 2021-04-20 1.294 209,512,460 +13,148,253 1.68% 271,005,875
2021-04-21 2021-04-19 1.324 196,364,207 +1,539,752 1.57% 259,951,605
2021-04-20 2021-04-16 1.334 194,824,455 +1,207,260 1.56% 259,882,048
2021-04-19 2021-04-15 1.304 193,617,195 +1,837,945 1.55% 252,401,839
2021-04-16 2021-04-14 1.324 191,779,250 +496,144 1.54% 253,881,930
2021-04-15 2021-04-13 1.364 191,283,106 +573,097 1.53% 260,957,188
2021-04-14 2021-04-12 1.294 190,710,009 +1,946,460 1.53% 246,684,769
2021-04-13 2021-04-09 1.344 188,763,549 +1,230,329 1.51% 253,704,783
2021-04-12 2021-04-08 1.384 187,533,220 +2,302,701 1.50% 259,631,664
2021-04-09 2021-04-07 1.384 185,230,519 +1,549,647 1.48% 256,443,674
2021-04-08 2021-04-01 1.324 183,680,872 -2,593,631 1.47% 243,161,105
2021-04-07 2021-03-31 1.415 186,274,503 -788,677 1.49% 263,536,230
2021-04-01 2021-03-30 1.384 187,063,180 +1,184,500 1.50% 258,980,914
2021-03-31 2021-03-29 1.273 185,878,680 -1,996,927 1.49% 236,678,607
2021-03-30 2021-03-26 1.192 187,875,607 +607,588 1.51% 224,032,633
2021-03-29 2021-03-25 1.091 187,268,019 +75,207 1.50% 204,383,697
2021-03-26 2021-03-24 1.041 187,192,812 +1,233,978 1.50% 194,843,209
2021-03-25 2021-03-23 1.051 185,958,834 +864,874 1.49% 195,438,011
2021-03-24 2021-03-22 1.122 185,093,960 +99,945 1.48% 207,622,352
2021-03-23 2021-03-19 1.102 184,994,015 +2,206,714 1.48% 203,771,319
2021-03-22 2021-03-18 1.142 182,787,301 +57,394 1.46% 208,729,265
2021-03-19 2021-03-17 1.142 182,729,907 +2,358,116 1.46% 208,663,725
2021-03-18 2021-03-16 1.213 180,371,791 +2,063,228 1.45% 218,730,197
2021-03-17 2021-03-15 1.152 178,308,563 -126,664 1.43% 205,416,787
2021-03-16 2021-03-12 1.182 178,435,227 +1,374,496 1.43% 210,972,252
2021-03-15 2021-03-11 1.182 177,060,731 +2,794,511 1.42% 209,347,122
2021-03-12 2021-03-10 1.112 174,266,220 +1,106,325 1.40% 193,715,680
2021-03-11 2021-03-09 1.081 173,159,895 -2,881,161 1.39% 187,236,266
2021-03-10 2021-03-08 1.031 176,041,056 +534,361 1.41% 181,456,703
2021-03-09 2021-03-05 1.142 175,506,695 +644,202 1.41% 200,415,364
2021-03-08 2021-03-04 1.203 174,862,493 +270,149 1.40% 210,282,198
2021-03-05 2021-03-03 1.324 174,592,344 +329,523 1.40% 231,129,495
2021-03-04 2021-03-02 1.304 174,262,821 +973,725 1.40% 227,171,230
2021-03-03 2021-03-01 1.384 173,289,096 -496,758 1.39% 239,911,288
2021-03-02 2021-02-26 1.506 173,785,854 +663,003 1.39% 261,673,396
2021-03-01 2021-02-25 1.445 173,122,851 -428,478 1.39% 250,178,113
2021-02-26 2021-02-24 1.435 173,551,329 -8,906 1.39% 249,043,475
2021-02-25 2021-02-23 1.486 173,560,235 -1,075,211 1.39% 257,825,842
2021-02-24 2021-02-22 1.435 174,635,446 +959,863 1.40% 250,599,166
2021-02-23 2021-02-19 1.253 173,675,583 +1,548,658 1.39% 217,630,285
2021-02-22 2021-02-18 1.203 172,126,925 -290,930 1.38% 206,992,520
2021-02-19 2021-02-17 1.203 172,417,855 -1,881,149 1.38% 207,342,380
2021-02-18 2021-02-16 1.273 174,299,004 -1,104,347 1.40% 221,934,250
2021-02-17 2021-02-11 1.142 175,403,351 +139,528 1.41% 200,297,353
2021-02-16 2021-02-09 1.011 175,263,823 -289,940 1.40% 177,113,294
2021-02-10 2021-02-08 1.011 175,553,763 +65,310 1.41% 177,406,294
2021-02-09 2021-02-05 0.980 175,488,453 -8,906 1.41% 172,020,086
2021-02-08 2021-02-04 1.011 175,497,359 +461,970 1.41% 177,349,294
2021-02-05 2021-02-03 1.051 175,035,389 +94,007 1.40% 183,957,747
2021-02-04 2021-02-02 1.051 174,941,382 +369,106 1.40% 183,858,949
2021-02-03 2021-02-01 1.041 174,572,276 -92,029 1.40% 181,706,883
2021-02-02 2021-01-29 1.112 174,664,305 -1,171,481 1.40% 194,158,195
2021-02-01 2021-01-28 0.980 175,835,786 +30,676 1.41% 172,360,554
2021-01-29 2021-01-27 1.011 175,805,110 +208,796 1.41% 177,660,293
2021-01-28 2021-01-26 1.021 175,596,314 -60,362 1.41% 179,223,787
2021-01-27 2021-01-25 1.112 175,656,676 +53,436 1.41% 195,261,322
2021-01-26 2021-01-22 1.041 175,603,240 +225,619 1.41% 182,779,982
2021-01-25 2021-01-21 1.051 175,377,621 +253,327 1.41% 184,317,425
2021-01-22 2021-01-20 1.051 175,124,294 -146,455 1.40% 184,051,184
2021-01-21 2021-01-19 0.940 175,270,749 +171,194 1.40% 164,721,873
2021-01-20 2021-01-18 0.950 175,099,555 +319,627 1.40% 166,330,455
2021-01-19 2021-01-15 1.031 174,779,928 +322,596 1.40% 180,156,779
2021-01-18 2021-01-14 1.112 174,457,332 +167,235 1.40% 193,928,122
2021-01-15 2021-01-13 1.102 174,290,097 +58,384 1.40% 191,980,929
2021-01-14 2021-01-12 1.112 174,231,713 +220,671 1.40% 193,677,322
2021-01-13 2021-01-11 1.051 174,011,042 +480,925 1.39% 182,881,185
2021-01-12 2021-01-08 1.132 173,530,117 -1,707,418 1.39% 196,404,648
2021-01-11 2021-01-07 1.162 175,237,535 +408,687 1.40% 203,649,738
2021-01-08 2021-01-06 1.051 174,828,848 +193,953 1.40% 183,740,678
2021-01-07 2021-01-05 0.980 174,634,895 +14,844 1.40% 171,183,397
2021-01-06 2021-01-04 1.051 174,620,051 -23,750 1.40% 183,521,238
2021-01-05 2020-12-31 1.031 174,643,801 +1,568,449 1.40% 180,016,464
2021-01-04 2020-12-29 0.909 173,075,352 +250,358 1.39% 157,411,556
2020-12-30 2020-12-28 0.920 172,824,994 +41,562 1.39% 158,930,344
2020-12-29 2020-12-24 0.819 172,783,432 +32,655 1.38% 141,431,450
2020-12-28 2020-12-22 0.798 172,750,777 +368,116 1.38% 137,913,246
2020-12-23 2020-12-21 0.849 172,382,661 +443,321 1.38% 146,329,452
2020-12-22 2020-12-18 0.819 171,939,340 +177,131 1.38% 140,740,521
2020-12-21 2020-12-17 0.808 171,762,209 +27,708 1.38% 138,859,783
2020-12-18 2020-12-16 0.788 171,734,501 +107,862 1.38% 135,366,449
2020-12-17 2020-12-15 0.798 171,626,639 +7,916 1.38% 137,015,806
2020-12-16 2020-12-14 0.798 171,618,723 +13,854 1.38% 137,009,486
2020-12-15 2020-12-11 0.788 171,604,869 +20,781 1.38% 135,264,269
2020-12-14 2020-12-10 0.819 171,584,088 +37,603 1.38% 140,449,730
2020-12-11 2020-12-09 0.788 171,546,485 +5,937 1.37% 135,218,249
2020-12-10 2020-12-08 0.808 171,540,548 +74,217 1.37% 138,680,583
2020-12-09 2020-12-07 0.819 171,466,331 -9,896 1.37% 140,353,341
2020-12-08 2020-12-04 0.829 171,476,227 +23,750 1.37% 142,094,298
2020-12-07 2020-12-03 0.819 171,452,477 +28,697 1.37% 140,342,000
2020-12-04 2020-12-02 0.829 171,423,780 +64,321 1.37% 142,050,838
2020-12-03 2020-12-01 0.808 171,359,459 +12,865 1.37% 138,534,183
2020-12-02 2020-11-30 0.849 171,346,594 +556,131 1.37% 145,449,972
2020-12-01 2020-11-27 0.819 170,790,463 -337,537 1.37% 139,800,110
2020-11-30 2020-11-26 0.788 171,128,000 -31,666 1.37% 134,888,386
2020-11-27 2020-11-25 0.798 171,159,666 +14,843 1.37% 136,643,004
2020-11-26 2020-11-24 0.788 171,144,823 -979,662 1.37% 134,901,646
2020-11-25 2020-11-23 0.768 172,124,485 +8,906 1.38% 132,195,029
2020-11-24 2020-11-20 0.717 172,115,579 +5,938 1.38% 123,491,598
2020-11-23 2020-11-19 0.717 172,109,641 -696,649 1.38% 123,487,338
2020-11-20 2020-11-18 0.717 172,806,290 -322,596 1.38% 123,987,178
2020-11-19 2020-11-17 0.717 173,128,886 -6,927 1.39% 124,218,638
2020-11-18 2020-11-16 0.728 173,135,813 +816,211 1.39% 125,973,236
2020-11-17 2020-11-13 0.667 172,319,602 +1,357,919 1.38% 114,931,083
2020-11-16 2020-11-12 0.687 170,961,683 +4,641,026 1.37% 117,480,714
2020-11-13 2020-11-11 0.687 166,320,657 -6,927 1.33% 114,291,514
2020-11-12 2020-11-10 0.677 166,327,584 -432,436 1.33% 112,615,446
2020-11-11 2020-11-09 0.707 166,760,020 -3,260,396 1.34% 117,963,828
2020-11-10 2020-11-06 0.677 170,020,416 -3,291,538 1.36% 115,115,753
2020-11-09 2020-11-05 0.657 173,311,954 -164,267 1.39% 113,841,538
2020-11-06 2020-11-04 0.657 173,476,221 +76,196 1.39% 113,949,438
2020-11-05 2020-11-03 0.637 173,400,025 +890,602 1.39% 110,394,792
2020-11-04 2020-11-02 0.657 172,509,423 -333,481 1.38% 113,314,388
2020-11-03 2020-10-30 0.738 172,842,904 +1,795,241 1.39% 127,506,785
2020-11-02 2020-10-29 0.707 171,047,663 +865,215 1.37% 120,996,850
2020-10-30 2020-10-28 0.707 170,182,448 +117,757 1.36% 120,384,809
2020-10-29 2020-10-27 0.728 170,064,691 +1,918,597 1.36% 123,738,695
2020-10-28 2020-10-23 0.687 168,146,094 -4,430,619 1.35% 115,545,910
2020-10-27 2020-10-22 0.707 172,576,713 +25,729 1.38% 122,078,480
2020-10-23 2020-10-21 0.697 172,550,984 -643,779 1.38% 120,316,561
2020-10-22 2020-10-20 0.728 173,194,763 -167,235 1.39% 126,016,128
2020-10-21 2020-10-19 0.748 173,361,998 +15,833 1.39% 129,641,636
2020-10-20 2020-10-16 0.707 173,346,165 +50,467 1.39% 122,622,780
2020-10-19 2020-10-15 0.717 173,295,698 +20,781 1.39% 124,338,324
2020-10-16 2020-10-14 0.717 173,274,917 +40,572 1.39% 124,323,414
2020-10-15 2020-10-12 0.758 173,234,345 +2,494,401 1.39% 131,296,800
2020-10-14 2020-10-09 0.738 170,739,944 +23,749 1.37% 125,955,424
2020-10-12 2020-10-08 0.748 170,716,195 +12,864 1.37% 127,663,081
2020-10-09 2020-10-07 0.758 170,703,331 -2,520,129 1.37% 129,378,508
2020-10-08 2020-10-06 0.758 173,223,460 +495,148 1.39% 131,288,550
2020-10-07 2020-10-05 0.778 172,728,312 +36,614 1.38% 134,404,291
2020-10-06 2020-09-30 0.778 172,691,698 +38,592 1.38% 134,375,801
2020-10-05 2020-09-29 0.758 172,653,106 -765,818 1.38% 130,856,271
2020-09-30 2020-09-28 0.768 173,418,924 +82,330 1.39% 133,189,184
2020-09-28 2020-09-24 0.707 173,336,594 -3,020,157 1.39% 122,616,010
2020-09-25 2020-09-23 0.687 176,356,751 -19,791 1.41% 121,188,074
2020-09-24 2020-09-22 0.728 176,376,542 -1,979 1.41% 128,331,184
2020-09-23 2020-09-21 0.728 176,378,521 +5,937 1.41% 128,332,624
2020-09-22 2020-09-18 0.738 176,372,584 -560,089 1.41% 130,110,641
2020-09-21 2020-09-17 0.748 176,932,673 +20,780 1.42% 132,311,818
2020-09-17 2020-09-15 0.758 176,911,893 +1,480,379 1.42% 134,084,066
2020-09-16 2020-09-14 0.819 175,431,514 +2,046,108 1.41% 143,599,031
2020-09-09 2020-09-07 0.768 173,385,406 -647,171 1.39% 133,163,442
2020-09-08 2020-09-04 0.788 174,032,577 -8,906 1.39% 137,177,863
2020-09-07 2020-09-03 0.798 174,041,483 -268,170 1.39% 138,943,664
2020-09-04 2020-09-02 0.829 174,309,653 +19,791 1.40% 144,442,225
2020-09-03 2020-09-01 0.849 174,289,862 +904,456 1.40% 147,948,406
2020-09-02 2020-08-31 0.909 173,385,406 -3,847,202 1.39% 157,693,550
2020-09-01 2020-08-28 0.849 177,232,608 -6,927 1.42% 150,446,398
2020-08-28 2020-08-26 0.738 177,239,535 -266,685,799 1.42% 130,750,194
2020-08-27 2020-08-25 0.748 443,925,334 +2,969 3.56% 331,971,293
2020-08-24 2020-08-20 0.768 443,922,365 -11,875 3.56% 340,941,210
2020-08-21 2020-08-19 0.748 443,934,240 +6,927 3.56% 331,977,953
2020-08-20 2020-08-18 0.728 443,927,313 +3,958 3.56% 323,000,536
2020-08-19 2020-08-17 0.728 443,923,355 -115,778 3.56% 322,997,656
2020-08-18 2020-08-14 0.738 444,039,133 +100,935 3.56% 327,569,144
2020-08-17 2020-08-13 0.728 443,938,198 +46,509 3.56% 323,008,455
2020-08-14 2020-08-12 0.748 443,891,689 +4,948 3.56% 331,946,133
2020-08-13 2020-08-11 0.798 443,886,741 +3,958 3.56% 354,370,975
2020-08-12 2020-08-10 0.798 443,882,783 -8,906 3.56% 354,367,815
2020-08-11 2020-08-07 0.849 443,891,689 +1,468,603 3.56% 376,803,718
2020-08-10 2020-08-06 0.839 442,423,086 -6,927 3.55% 371,086,156
2020-08-07 2020-08-05 0.839 442,430,013 +20,780 3.55% 371,091,966
2020-08-06 2020-08-04 0.819 442,409,233 +22,760 3.55% 362,132,982
2020-08-05 2020-08-03 0.768 442,386,473 -14,843 3.55% 339,761,614
2020-08-04 2020-07-31 0.768 442,401,316 -1,037,057 3.55% 339,773,014
2020-08-03 2020-07-30 0.758 443,438,373 -1,979 3.55% 336,088,316
2020-07-31 2020-07-29 0.728 443,440,352 +4,948 3.55% 322,646,224
2020-07-30 2020-07-28 0.748 443,435,404 +266,702,621 3.55% 331,604,919
2020-07-29 2020-07-27 0.717 176,732,783 -13,854 1.42% 126,804,406
2020-07-28 2020-07-24 0.717 176,746,637 -29,686 1.42% 126,814,346
2020-07-27 2020-07-23 0.748 176,776,323 +12,864 1.42% 132,194,898
2020-07-24 2020-07-22 0.687 176,763,459 +26,718 1.42% 121,467,553
2020-07-23 2020-07-21 0.748 176,736,741 +27,708 1.42% 132,165,299
2020-07-22 2020-07-20 0.738 176,709,033 -990 1.42% 130,358,841
2020-07-21 2020-07-17 0.707 176,710,023 -989 1.42% 125,002,329
2020-07-20 2020-07-16 0.687 176,711,012 -2,969 1.42% 121,431,513
2020-07-17 2020-07-15 0.738 176,713,981 -18,802 1.42% 130,362,491
2020-07-16 2020-07-14 0.738 176,732,783 +1,201,323 1.42% 130,376,361
2020-07-15 2020-07-13 0.758 175,531,460 +1,979 1.41% 133,037,816
2020-07-14 2020-07-10 0.647 175,529,481 -14,843 1.41% 113,524,323
2020-07-13 2020-07-09 0.697 175,544,324 +12,864 1.41% 122,403,761
2020-07-10 2020-07-08 0.657 175,531,460 +13,854 1.41% 115,299,441
2020-07-09 2020-07-07 0.637 175,517,606 +3,781,100 1.41% 111,742,946
2020-07-08 2020-07-06 0.647 171,736,506 +1,975,157 1.38% 111,071,203
2020-07-07 2020-07-03 0.616 169,761,349 -3,784,068 1.36% 104,647,181
2020-07-06 2020-07-02 0.606 173,545,417 +1,398,245 1.39% 105,226,053
2020-07-03 2020-06-30 0.667 172,147,172 +12,864 1.38% 114,816,078
2020-06-26 2020-06-23 0.627 172,134,308 +80,154 1.38% 107,849,468
2020-06-24 2020-06-22 0.607 172,054,154 +41,561 1.38% 104,496,013
2020-06-23 2020-06-19 0.617 172,012,593 +2,540,107 1.38% 106,211,951
2020-06-22 2020-06-18 0.577 169,472,486 +154,114 1.36% 97,781,650
2020-06-19 2020-06-17 0.587 169,318,372 -68,268,424 1.36% 99,406,638
2020-06-18 2020-06-16 0.597 237,586,796 -80,021 1.91% 141,891,905
2020-06-16 2020-06-12 0.536 237,666,817 -91,712,479 1.91% 127,505,150
2020-06-12 2020-06-10 0.536 329,379,296 -106,694 2.64% 176,707,700
2020-06-09 2020-06-05 0.526 329,485,990 -44,109,124 2.64% 173,429,752
2020-06-08 2020-06-04 0.557 373,595,114 +168,932 3.00% 207,992,265
2020-06-05 2020-06-03 0.516 373,426,182 +285,506 3.00% 192,778,345
2020-06-04 2020-06-02 0.526 373,140,676 +190,250,418 3.00% 196,408,033
2020-06-03 2020-06-01 0.557 182,890,258 +453,450 1.47% 101,820,815
2020-06-02 2020-05-29 0.567 182,436,808 +264,759 1.46% 103,415,063
2020-05-29 2020-05-27 0.476 182,172,049 -13,830 1.46% 86,668,825
2020-05-28 2020-05-26 0.471 182,185,879 +10,867 1.46% 85,753,326
2020-05-25 2020-05-21 0.466 182,175,012 +9,879 1.46% 84,826,187
2020-05-21 2020-05-19 0.481 182,165,133 -988 1.46% 87,587,508
2020-05-19 2020-05-15 0.481 182,166,121 +1,976 1.46% 87,587,984
2020-05-18 2020-05-14 0.481 182,164,145 -70,142 1.46% 87,587,033
2020-05-15 2020-05-13 0.496 182,234,287 +2,964 1.46% 90,387,730
2020-05-14 2020-05-12 0.481 182,231,323 +3,951 1.46% 87,619,334
2020-05-11 2020-05-07 0.516 182,227,372 +2,964 1.46% 94,073,455
2020-05-08 2020-05-06 0.516 182,224,408 +2,964 1.46% 94,071,925
2020-05-07 2020-05-05 0.516 182,221,444 -98,791 1.46% 94,070,395
2020-05-06 2020-05-04 0.506 182,320,235 -893,069 1.46% 92,275,878
2020-05-05 2020-04-29 0.557 183,213,304 -1,211,966 1.47% 102,000,665
2020-05-04 2020-04-28 0.526 184,425,270 +88,912 1.48% 97,074,928
2020-04-29 2020-04-27 0.471 184,336,358 -301,313 1.48% 86,765,538
2020-04-28 2020-04-24 0.476 184,637,671 -177,823 1.48% 87,841,851
2020-04-27 2020-04-23 0.461 184,815,494 -355,647 1.48% 85,120,288
2020-04-24 2020-04-22 0.471 185,171,141 -4,940 1.49% 87,158,463
2020-04-23 2020-04-21 0.466 185,176,081 -197,581 1.49% 86,223,575
2020-04-22 2020-04-20 0.491 185,373,662 -69,154 1.49% 91,006,639
2020-04-21 2020-04-17 0.476 185,442,816 -276,614 1.49% 88,224,901
2020-04-20 2020-04-16 0.491 185,719,430 -148,187 1.49% 91,176,389
2020-04-17 2020-04-15 0.506 185,867,617 -400,102 1.49% 94,071,278
2020-04-16 2020-04-14 0.516 186,267,719 -296,373 1.50% 96,159,253
2020-04-15 2020-04-09 0.526 186,564,092 -3,952 1.50% 98,200,729
2020-04-09 2020-04-07 0.491 186,568,044 -106,694 1.50% 91,593,004
2020-04-08 2020-04-06 0.491 186,674,738 -336,876 1.50% 91,645,384
2020-04-07 2020-04-03 0.526 187,011,614 -6,916 1.50% 98,436,288
2020-04-01 2020-03-30 0.466 187,018,530 +1,975,817 1.50% 87,081,475
2020-03-31 2020-03-27 0.466 185,042,713 -142,259 1.49% 86,161,475
2020-03-30 2020-03-26 0.461 185,184,972 -25,685 1.49% 85,290,458
2020-03-27 2020-03-25 0.471 185,210,657 -124,766,118 1.49% 87,177,063
2020-03-26 2020-03-24 0.476 309,976,775 -582,668 2.49% 147,472,255
2020-03-25 2020-03-23 0.491 310,559,443 +1,062,989 2.49% 152,464,869
2020-03-24 2020-03-20 0.516 309,496,454 -109,657 2.48% 159,775,123
2020-03-23 2020-03-19 0.577 309,606,111 -282,542 2.49% 178,635,466
2020-03-19 2020-03-17 0.607 309,888,653 -339,605 2.49% 188,208,933
2020-03-18 2020-03-16 0.617 310,228,258 -2,693,038 2.49% 191,555,443
2020-03-17 2020-03-13 0.617 312,921,296 +2,597,211 2.51% 193,218,303
2020-03-16 2020-03-12 0.638 310,324,085 +11,689,921 2.49% 197,897,059
2020-03-13 2020-03-11 0.658 298,634,164 +876,038 2.40% 196,488,055
2020-03-12 2020-03-10 0.668 297,758,126 +111,634 2.39% 198,925,687
2020-03-11 2020-03-09 0.638 297,646,492 +128,428 2.39% 189,812,420
2020-03-10 2020-03-06 0.678 297,518,064 -6,915 2.39% 201,776,902
2020-03-09 2020-03-05 0.688 297,524,979 -45,444 2.39% 204,793,257
2020-03-06 2020-03-04 0.688 297,570,423 -3,952 2.39% 204,824,537
2020-03-05 2020-03-03 0.688 297,574,375 -1,987,671 2.39% 204,827,258
2020-03-04 2020-03-02 0.709 299,562,046 +36,195,977 2.40% 212,259,988
2020-03-03 2020-02-28 0.779 263,366,069 +2,613,018 2.11% 205,273,957
2020-03-02 2020-02-27 0.709 260,753,051 +5,819,768 2.09% 184,761,188
2020-02-28 2020-02-26 0.668 254,933,283 +5,928 2.05% 170,315,346
2020-02-27 2020-02-25 0.678 254,927,355 +4,068,206 2.05% 172,891,862
2020-02-26 2020-02-24 0.678 250,859,149 +3,766,895 2.01% 170,132,802
2020-02-25 2020-02-21 0.719 247,092,254 +766,617 1.98% 177,582,754
2020-02-24 2020-02-20 0.698 246,325,637 +87,924 1.98% 172,044,983
2020-02-21 2020-02-19 0.719 246,237,713 +4,812,102 1.98% 176,968,604
2020-02-20 2020-02-18 0.790 241,425,611 +7,096,146 1.94% 190,616,833
2020-02-19 2020-02-17 0.830 234,329,465 +91,975 1.88% 194,501,995
2020-02-18 2020-02-14 0.840 234,237,490 +301,312 1.88% 196,796,697
2020-02-17 2020-02-13 0.800 233,936,178 +117,561 1.88% 187,071,569
2020-02-14 2020-02-12 0.830 233,818,617 +7,922,038 1.88% 194,077,973
2020-02-13 2020-02-11 0.648 225,896,579 +2,630,800 1.81% 146,343,331
2020-02-12 2020-02-10 0.638 223,265,779 -173,872 1.79% 142,379,026
2020-02-11 2020-02-07 0.628 223,439,651 -21,734 1.79% 140,228,162
2020-02-10 2020-02-06 0.628 223,461,385 +4,813,090 1.79% 140,241,802
2020-02-07 2020-02-05 0.638 218,648,295 +15,806 1.76% 139,434,406
2020-02-06 2020-02-04 0.638 218,632,489 +33,589 1.76% 139,424,327
2020-02-05 2020-02-03 0.628 218,598,900 +5,203,314 1.75% 137,190,162
2020-02-04 2020-01-31 0.658 213,395,586 +2,578,441 1.71% 140,404,846
2020-02-03 2020-01-30 0.638 210,817,145 +1,720,936 1.69% 134,440,397
2020-01-31 2020-01-29 0.658 209,096,209 +1,191,418 1.68% 137,576,046
2020-01-30 2020-01-24 0.658 207,904,791 +8,236,421 1.67% 136,792,146
2020-01-29 2020-01-22 0.668 199,668,370 +2,963 1.60% 133,394,068
2020-01-23 2020-01-21 0.668 199,665,407 +2,969,653 1.60% 133,392,088
2020-01-22 2020-01-20 0.678 196,695,754 -1,431,479 1.58% 133,399,160
2020-01-21 2020-01-17 0.688 198,127,233 +1,372,205 1.59% 136,375,512
2020-01-20 2020-01-16 0.688 196,755,028 -94,840 1.58% 135,430,992
2020-01-17 2020-01-15 0.678 196,849,868 -104,718 1.58% 133,503,680
2020-01-16 2020-01-14 0.668 196,954,586 +13,831 1.58% 131,581,048
2020-01-15 2020-01-13 0.658 196,940,755 +2,702,917 1.58% 129,578,296
2020-01-13 2020-01-09 0.658 194,237,838 -77,057 1.56% 127,799,896
2020-01-10 2020-01-08 0.658 194,314,895 +1,866,160 1.56% 127,850,596
2020-01-09 2020-01-07 0.668 192,448,735 -79,033 1.54% 128,570,788
2020-01-08 2020-01-06 0.678 192,527,768 +527,444 1.55% 130,572,430
2020-01-07 2020-01-03 0.678 192,000,324 -13,831 1.54% 130,214,717
2020-01-06 2020-01-02 0.678 192,014,155 +19,290,888 1.54% 130,224,097
2020-01-03 2019-12-31 0.658 172,723,267 -1,175,611 1.39% 113,644,261
2020-01-02 2019-12-27 0.628 173,898,878 +4,940 1.40% 109,136,941
2019-12-30 2019-12-24 0.617 173,893,938 -7,903 1.40% 107,373,618
2019-12-27 2019-12-20 0.628 173,901,841 +6,915 1.40% 109,138,801
2019-12-23 2019-12-19 0.638 173,894,926 +2,552,755 1.40% 110,894,694
2019-12-20 2019-12-18 0.648 171,342,171 -2,629,812 1.38% 111,001,168
2019-12-19 2019-12-17 0.658 173,971,983 +3,952 1.40% 114,465,861
2019-12-18 2019-12-16 0.628 173,968,031 +1,059,038 1.40% 109,180,341
2019-12-17 2019-12-13 0.628 172,908,993 +184,738 1.39% 108,515,701
2019-12-16 2019-12-12 0.607 172,724,255 +18,037 1.39% 104,902,995
2019-12-13 2019-12-11 0.587 172,706,218 -6,916 1.39% 101,395,639
2019-12-12 2019-12-10 0.597 172,713,134 -2,963 1.39% 103,147,970
2019-12-11 2019-12-09 0.587 172,716,097 +11,855 1.39% 101,401,439
2019-12-10 2019-12-06 0.587 172,704,242 -9,880 1.39% 101,394,479
2019-12-06 2019-12-04 0.597 172,714,122 -33,588 1.39% 103,148,560
2019-12-05 2019-12-03 0.587 172,747,710 +19,758 1.39% 101,419,999
2019-12-04 2019-12-02 0.607 172,727,952 +988 1.39% 104,905,240
2019-12-03 2019-11-29 0.607 172,726,964 +7,903 1.39% 104,904,640
2019-12-02 2019-11-28 0.607 172,719,061 -4,940 1.39% 104,899,840
2019-11-28 2019-11-26 0.607 172,724,001 +5,928 1.39% 104,902,840
2019-11-27 2019-11-25 0.607 172,718,073 +5,927 1.39% 104,899,240
2019-11-26 2019-11-22 0.597 172,712,146 -9,879 1.39% 103,147,380
2019-11-25 2019-11-21 0.607 172,722,025 -13,831 1.39% 104,901,640
2019-11-22 2019-11-20 0.617 172,735,856 -10,867 1.39% 106,658,541
2019-11-21 2019-11-19 0.617 172,746,723 -115,549,721 1.39% 106,665,251
2019-11-20 2019-11-18 0.617 288,296,444 +1,768,356 2.31% 178,013,291
2019-11-19 2019-11-15 0.607 286,528,088 +988 2.30% 174,021,040
2019-11-18 2019-11-14 0.607 286,527,100 -12,843 2.30% 174,020,440
2019-11-15 2019-11-13 0.607 286,539,943 -10,867 2.30% 174,028,240
2019-11-13 2019-11-11 0.617 286,550,810 -132,380 2.30% 176,935,421
2019-11-12 2019-11-08 0.638 286,683,190 -8,891 2.30% 182,821,002
2019-11-11 2019-11-07 0.628 286,692,081 -4,940 2.30% 179,924,661
2019-11-08 2019-11-06 0.638 286,697,021 -25,685 2.30% 182,829,822
2019-11-07 2019-11-05 0.638 286,722,706 +3,003,241 2.30% 182,846,202
2019-11-06 2019-11-04 0.628 283,719,465 +9,879 2.28% 178,059,082
2019-11-05 2019-11-01 0.628 283,709,586 -7,903 2.28% 178,052,882
2019-11-04 2019-10-31 0.638 283,717,489 +5,928 2.28% 180,929,742
2019-11-01 2019-10-30 0.638 283,711,561 +1,975 2.28% 180,925,962
2019-10-31 2019-10-29 0.628 283,709,586 +1,693,276 2.28% 178,052,882
2019-10-30 2019-10-28 0.638 282,016,310 +41,492 2.26% 179,844,882
2019-10-29 2019-10-25 0.628 281,974,818 +32,601 2.26% 176,964,161
2019-10-28 2019-10-24 0.628 281,942,217 +19,758 2.26% 176,943,701
2019-10-25 2019-10-23 0.617 281,922,459 +37,540 2.26% 174,077,571
2019-10-24 2019-10-22 0.638 281,884,919 +97,803 2.26% 179,761,092
2019-10-23 2019-10-21 0.628 281,787,116 +988 2.26% 176,846,362
2019-10-22 2019-10-18 0.628 281,786,128 +1,404,806 2.26% 176,845,742
2019-10-21 2019-10-17 0.628 280,381,322 +11,855 2.25% 175,964,102
2019-10-18 2019-10-16 0.628 280,369,467 +9,879 2.25% 175,956,661
2019-10-17 2019-10-15 0.638 280,359,588 +22,722 2.25% 178,788,372
2019-10-16 2019-10-14 0.638 280,336,866 +153,471 2.25% 178,773,882
2019-10-15 2019-10-11 0.638 280,183,395 +5,928 2.25% 178,676,012
2019-10-14 2019-10-10 0.648 280,177,467 +22,722 2.25% 181,508,299
2019-10-11 2019-10-09 0.648 280,154,745 +213,388 2.25% 181,493,579
2019-10-10 2019-10-08 0.638 279,941,357 +37,541 2.25% 178,521,662
2019-10-09 2019-10-04 0.628 279,903,816 +7,903 2.25% 175,664,424
2019-10-08 2019-10-03 0.628 279,895,913 +16,509,926 2.25% 175,659,464
2019-10-04 2019-10-02 0.638 263,385,987 -60,263 2.11% 167,964,121
2019-10-03 2019-09-30 0.638 263,446,250 +156,090 2.11% 168,002,552
2019-10-02 2019-09-27 0.658 263,290,160 +1,975 2.11% 173,233,266
2019-09-30 2019-09-26 0.658 263,288,185 +51,372 2.11% 173,231,966
2019-09-27 2019-09-25 0.658 263,236,813 -96,815 2.11% 173,198,166
2019-09-26 2019-09-24 0.658 263,333,628 -72,118 2.11% 173,261,866
2019-09-25 2019-09-23 0.648 263,405,746 +28,650 2.11% 170,643,019
2019-09-24 2019-09-20 0.658 263,377,096 +278,590 2.11% 173,290,466
2019-09-23 2019-09-19 0.678 263,098,506 -5,928 2.11% 178,433,540
2019-09-20 2019-09-18 0.668 263,104,434 +8,892 2.11% 175,774,313
2019-09-19 2019-09-17 0.668 263,095,542 +17,782 2.11% 175,768,373
2019-09-18 2019-09-16 0.678 263,077,760 -4,940 2.11% 178,419,470
2019-09-17 2019-09-13 0.678 263,082,700 +9,879 2.11% 178,422,821
2019-09-16 2019-09-12 0.668 263,072,821 +24,698 2.11% 175,753,194
2019-09-13 2019-09-11 0.668 263,048,123 +66,190 2.11% 175,736,693
2019-09-12 2019-09-10 0.658 262,981,933 +5,928 2.11% 173,030,466
2019-09-11 2019-09-09 0.658 262,976,005 -10,867 2.11% 173,026,566
2019-09-10 2019-09-06 0.668 262,986,872 -1,976 2.11% 175,695,773
2019-09-09 2019-09-05 0.668 262,988,848 +17,782 2.11% 175,697,093
2019-09-06 2019-09-04 0.648 262,971,066 +1,976 2.11% 170,361,419
2019-09-05 2019-09-03 0.658 262,969,090 -452,462 2.11% 173,022,016
2019-09-04 2019-09-02 0.668 263,421,552 +1,172,647 2.11% 175,986,173
2019-09-03 2019-08-30 0.658 262,248,905 -83,972 2.11% 172,548,166
2019-09-02 2019-08-29 0.648 262,332,877 +484,569 2.11% 169,947,979
2019-08-30 2019-08-28 0.638 261,848,308 -230,183 2.10% 166,983,527
2019-08-29 2019-08-27 0.628 262,078,491 -254,880 2.10% 164,477,455
2019-08-27 2019-08-23 0.658 262,333,371 -241,050 2.11% 172,603,741
2019-08-26 2019-08-22 0.678 262,574,421 -413,933 2.11% 178,078,106
2019-08-23 2019-08-21 0.678 262,988,354 -80,021 2.11% 178,358,835
2019-08-22 2019-08-20 0.678 263,068,375 +45,444 2.11% 178,413,105
2019-08-21 2019-08-19 0.668 263,022,931 +12,843 2.11% 175,719,863
2019-08-20 2019-08-16 0.638 263,010,088 -91,876 2.11% 167,724,406
2019-08-19 2019-08-15 0.648 263,101,964 -87,924 2.11% 170,446,219
2019-08-16 2019-08-14 0.648 263,189,888 +981,981 2.11% 170,503,179
2019-08-15 2019-08-13 0.648 262,207,907 -163,005 2.10% 169,867,019
2019-08-14 2019-08-12 0.658 262,370,912 -43,468 2.11% 172,628,441
2019-08-13 2019-08-09 0.648 262,414,380 +1,258,596 2.11% 170,000,779
2019-08-12 2019-08-08 0.648 261,155,784 -154,114 2.10% 169,185,419
2019-08-09 2019-08-07 0.658 261,309,898 +17,782 2.10% 171,930,341
2019-08-08 2019-08-06 0.607 261,292,116 +33,938,607 2.10% 158,694,130
2019-08-07 2019-08-05 0.617 227,353,509 +1,315,894 1.83% 140,383,092
2019-08-06 2019-08-02 0.628 226,037,615 -2,652,534 1.81% 141,858,614
2019-08-05 2019-08-01 0.658 228,690,149 -9,879 1.84% 150,467,991
2019-08-02 2019-07-31 0.648 228,700,028 +2,510,275 1.84% 148,159,499
2019-08-01 2019-07-30 0.648 226,189,753 -1,174,623 1.82% 146,533,259
2019-07-31 2019-07-29 0.648 227,364,376 -4,940 1.83% 147,294,219
2019-07-30 2019-07-26 0.658 227,369,316 +236,110 1.83% 149,598,941
2019-07-29 2019-07-25 0.658 227,133,206 -1,209,200 1.82% 149,443,591
2019-07-26 2019-07-24 0.658 228,342,406 +20,746 1.83% 150,239,191
2019-07-25 2019-07-23 0.658 228,321,660 +339,841 1.83% 150,225,541
2019-07-24 2019-07-22 0.648 227,981,819 +33,163 1.83% 147,694,219
2019-07-23 2019-07-19 0.668 227,948,656 +5,927 1.83% 152,287,508
2019-07-22 2019-07-18 0.668 227,942,729 -211,412 1.83% 152,283,548
2019-07-19 2019-07-17 0.658 228,154,141 -22,722 1.83% 150,115,321
2019-07-18 2019-07-16 0.678 228,176,863 +1,229,946 1.83% 154,749,664
2019-07-17 2019-07-15 0.668 226,946,917 +4,940 1.82% 151,618,268
2019-07-16 2019-07-12 0.668 226,941,977 +116,573 1.82% 151,614,968
2019-07-15 2019-07-11 0.668 226,825,404 +47,420 1.82% 151,537,088
2019-07-12 2019-07-10 0.658 226,777,984 -8,892 1.82% 149,209,871
2019-07-11 2019-07-09 0.648 226,786,876 +1,976 1.82% 146,920,095
2019-07-10 2019-07-08 0.668 226,784,900 +28,650 1.82% 151,510,028
2019-07-09 2019-07-05 0.678 226,756,250 -21,734 1.82% 153,786,204
2019-07-08 2019-07-04 0.688 226,777,984 -23,710 1.82% 156,096,480
2019-07-05 2019-07-03 0.688 226,801,694 +884,178 1.82% 156,112,800
2019-07-04 2019-07-02 0.678 225,917,516 +13,830 1.81% 153,217,374
2019-07-03 2019-06-28 0.678 225,903,686 +27,662 1.81% 153,207,994
2019-06-28 2019-06-26 0.658 225,876,024 +4,939 1.81% 148,616,421
2019-06-27 2019-06-25 0.648 225,871,085 +53,641,453 1.81% 146,326,815
2019-06-26 2019-06-24 0.659 172,229,632 +22,468 1.38% 113,494,077
2019-06-25 2019-06-21 0.669 172,207,164 -555,514 1.38% 115,225,106
2019-06-24 2019-06-20 0.659 172,762,678 -20,714 1.39% 113,845,338
2019-06-21 2019-06-19 0.639 172,783,392 -72,006 1.39% 110,355,635
2019-06-20 2019-06-18 0.649 172,855,398 -57,211 1.39% 112,154,031
2019-06-19 2019-06-17 0.629 172,912,609 -193,332 1.39% 108,685,178
2019-06-18 2019-06-14 0.649 173,105,941 -1,236,904 1.39% 112,316,591
2019-06-17 2019-06-13 0.669 174,342,845 -39,455 1.40% 116,654,107
2019-06-13 2019-06-11 0.679 174,382,300 +10,850 1.40% 118,448,393
2019-06-11 2019-06-06 0.679 174,371,450 +1,282,305 1.40% 118,441,023
2019-06-04 2019-05-31 0.679 173,089,145 +987 1.39% 117,570,023
2019-06-03 2019-05-30 0.659 173,088,158 -132,176 1.39% 114,059,820
2019-05-31 2019-05-29 0.649 173,220,334 -43,402 1.39% 112,390,813
2019-05-30 2019-05-28 0.679 173,263,736 +403,433 1.39% 117,688,613
2019-05-29 2019-05-27 0.629 172,860,303 -617,972 1.39% 108,652,301
2019-05-28 2019-05-24 0.629 173,478,275 -831,526 1.39% 109,040,730
2019-05-27 2019-05-23 0.629 174,309,801 -1,382,916 1.40% 109,563,391
2019-05-24 2019-05-22 0.629 175,692,717 -106,530 1.41% 110,432,630
2019-05-23 2019-05-21 0.689 175,799,247 +14,433,824 1.41% 121,193,099
2019-05-17 2019-05-15 0.679 161,365,423 +2,712,667 1.30% 109,606,738
2019-05-16 2019-05-14 0.669 158,652,756 +1,648,156 1.28% 106,155,750
2019-05-15 2019-05-10 0.700 157,004,600 -9,863 1.26% 109,828,091
2019-05-14 2019-05-09 0.689 157,014,463 -101,598 1.26% 108,243,179
2019-05-10 2019-05-08 0.679 157,116,061 +261,393 1.26% 106,720,378
2019-05-09 2019-05-07 0.710 156,854,668 -98,639 1.26% 111,313,402
2019-05-08 2019-05-06 0.689 156,953,307 +128,230 1.26% 108,201,019
2019-05-07 2019-05-03 0.710 156,825,077 -120,339 1.26% 111,292,402
2019-05-06 2019-05-02 0.720 156,945,416 -105,544 1.26% 112,968,913
2019-05-03 2019-04-30 0.740 157,050,960 +1,861,315 1.26% 116,229,247
2019-05-02 2019-04-29 0.730 155,189,645 -231,801 1.25% 113,278,425
2019-04-30 2019-04-26 0.750 155,421,446 -291,971 1.25% 116,598,948
2019-04-29 2019-04-25 0.750 155,713,417 -246,597 1.25% 116,817,988
2019-04-26 2019-04-24 0.781 155,960,014 +877,886 1.25% 121,746,352
2019-04-25 2019-04-23 0.770 155,082,128 -137,108 1.25% 119,488,831
2019-04-24 2019-04-18 0.821 155,219,236 -186,428 1.25% 127,462,528
2019-04-23 2019-04-17 0.831 155,405,664 -362,991 1.25% 129,191,120
2019-04-18 2019-04-16 0.841 155,768,655 -60,169 1.25% 131,072,061
2019-04-17 2019-04-15 0.831 155,828,824 +4,783,984 1.25% 129,542,899
2019-04-16 2019-04-12 0.841 151,044,840 -12,823 1.21% 127,097,191
2019-04-15 2019-04-11 0.760 151,057,663 -46,360 1.21% 114,856,610
2019-04-12 2019-04-10 0.781 151,104,023 -15,782 1.21% 117,955,642
2019-04-11 2019-04-09 0.791 151,119,805 +675,676 1.21% 119,500,014
2019-04-10 2019-04-08 0.801 150,444,129 +72,993 1.21% 120,490,915
2019-04-09 2019-04-04 0.801 150,371,136 -5,733,877 1.21% 120,432,455
2019-04-08 2019-04-03 0.811 156,105,013 +32,224,686 1.26% 126,607,317
2019-04-04 2019-04-02 0.791 123,880,327 -139,081 1.00% 97,960,031
2019-04-03 2019-04-01 0.770 124,019,408 -57,210 1.00% 95,555,395
2019-04-02 2019-03-29 0.760 124,076,618 -205,169 1.00% 94,341,587
2019-04-01 2019-03-28 0.770 124,281,787 +942,001 1.00% 95,757,555
2019-03-29 2019-03-27 0.720 123,339,786 +576,051 0.99% 88,779,666
2019-03-28 2019-03-26 0.700 122,763,735 -29,592 0.99% 85,875,870
2019-03-26 2019-03-22 0.740 122,793,327 +436,971 0.99% 90,876,082
2019-03-25 2019-03-21 0.720 122,356,356 -244,625 0.98% 88,071,796
2019-03-22 2019-03-20 0.700 122,600,981 +359,046 0.99% 85,762,020
2019-03-21 2019-03-19 0.689 122,241,935 -60,170 0.98% 84,271,572
2019-03-19 2019-03-15 0.679 122,302,105 +58,197 0.98% 83,073,155
2019-03-18 2019-03-14 0.679 122,243,908 -48,333 0.98% 83,033,624
2019-03-14 2019-03-12 0.700 122,292,241 -113,040 0.98% 85,546,050
2019-03-13 2019-03-11 0.700 122,405,281 -32,551 0.98% 85,625,124
2019-03-12 2019-03-08 0.669 122,437,832 -17,755 0.98% 81,924,073
2019-03-11 2019-03-07 0.689 122,455,587 -196,291 0.98% 84,418,860
2019-03-08 2019-03-06 0.700 122,651,878 +21,700 0.99% 85,797,624
2019-03-07 2019-03-05 0.720 122,630,178 +2,899,982 0.99% 88,268,892
2019-03-06 2019-03-04 0.740 119,730,196 +493,195 0.96% 88,609,140
2019-03-05 2019-03-01 0.740 119,237,001 +385,650 0.96% 88,244,139
2019-03-04 2019-02-28 0.720 118,851,351 +866,049 0.96% 85,548,902
2019-03-01 2019-02-27 0.710 117,985,302 +70,034 0.95% 83,729,388
2019-02-28 2019-02-26 0.710 117,915,268 +2,185,837 0.95% 83,679,688
2019-02-27 2019-02-25 0.740 115,729,431 +8,877 0.93% 85,648,280
2019-02-26 2019-02-22 0.720 115,720,554 +2,497,536 0.93% 83,295,362
2019-02-25 2019-02-21 0.730 113,223,018 +93,707 0.91% 82,645,496
2019-02-22 2019-02-20 0.730 113,129,311 +93,707 0.91% 82,577,096
2019-02-21 2019-02-19 0.689 113,035,604 +818,703 0.91% 77,924,880
2019-02-20 2019-02-18 0.689 112,216,901 +13,547,060 0.90% 77,360,479
2019-02-19 2019-02-15 0.659 98,669,841 +805,880 0.79% 65,020,417
2019-02-18 2019-02-14 0.659 97,863,961 -38,074,599 0.79% 64,489,367
2019-02-15 2019-02-13 0.669 135,938,560 +2,747,092 1.09% 90,957,511
2019-02-13 2019-02-11 0.649 133,191,468 +8,340,902 1.07% 86,418,823
2019-02-12 2019-02-08 0.649 124,850,566 +10,687,520 1.00% 81,006,983
2019-02-11 2019-02-04 0.649 114,163,046 +693,431 0.92% 74,072,583
2019-02-08 2019-01-31 0.679 113,469,615 +462,616 0.91% 77,073,725
2019-02-01 2019-01-30 0.659 113,006,999 +1,017,441 0.91% 74,468,167
2019-01-31 2019-01-29 0.639 111,989,558 +420,202 0.90% 71,527,006
2019-01-30 2019-01-28 0.649 111,569,356 +102,584 0.90% 72,389,715
2019-01-29 2019-01-25 0.659 111,466,772 +495,167 0.90% 73,453,205
2019-01-28 2019-01-24 0.639 110,971,605 +188,401 0.89% 70,876,846
2019-01-25 2019-01-23 0.649 110,783,204 +1,972 0.89% 71,879,635
2019-01-23 2019-01-21 0.659 110,781,232 +3,240,287 0.89% 73,001,455
2019-01-22 2019-01-18 0.669 107,540,945 -90,748 0.86% 71,956,454
2019-01-21 2019-01-17 0.649 107,631,693 +701,322 0.87% 69,834,835
2019-01-18 2019-01-16 0.659 106,930,371 +2,235,716 0.86% 70,463,855
2019-01-17 2019-01-15 0.639 104,694,655 -15,782 0.84% 66,867,799
2019-01-16 2019-01-14 0.639 104,710,437 +629,316 0.84% 66,877,879
2019-01-15 2019-01-11 0.649 104,081,121 -347,209 0.84% 67,531,112
2019-01-14 2019-01-10 0.639 104,428,330 +64,115 0.84% 66,697,699
2019-01-11 2019-01-09 0.639 104,364,215 +45,374 0.84% 66,656,749
2019-01-10 2019-01-08 0.629 104,318,841 -95,679 0.84% 65,570,185
2019-01-09 2019-01-07 0.629 104,414,520 +55,237 0.84% 65,630,325
2019-01-08 2019-01-04 0.639 104,359,283 +94,694 0.84% 66,653,599
2019-01-07 2019-01-03 0.629 104,264,589 -25,646 0.84% 65,536,085
2019-01-04 2019-01-02 0.629 104,290,235 +692,444 0.84% 65,552,205
2019-01-03 2018-12-31 0.639 103,597,791 +4,099,858 0.83% 66,167,239
2019-01-02 2018-12-27 0.618 99,497,933 +633,262 0.80% 61,531,267
2018-12-28 2018-12-24 0.639 98,864,671 +7,642,538 0.79% 63,144,226
2018-12-27 2018-12-20 0.618 91,222,133 +15,783 0.73% 56,413,368
2018-12-21 2018-12-19 0.639 91,206,350 -29,405 0.73% 58,252,906
2018-12-20 2018-12-18 0.639 91,235,755 -3,097,260 0.73% 58,271,686
2018-12-19 2018-12-17 0.649 94,333,015 +200,237 0.76% 61,206,234
2018-12-18 2018-12-14 0.659 94,132,778 +593,349 0.76% 62,030,631
2018-12-17 2018-12-13 0.689 93,539,429 +248,570 0.75% 64,484,538
2018-12-14 2018-12-12 0.679 93,290,859 +48,333 0.75% 63,367,396
2018-12-13 2018-12-11 0.689 93,242,526 -2,727,364 0.75% 64,279,858
2018-12-12 2018-12-10 0.669 95,969,890 +35,510 0.77% 64,214,174
2018-12-10 2018-12-06 0.700 95,934,380 -34,524 0.77% 67,108,160
2018-12-07 2018-12-05 0.730 95,968,904 -49,319 0.77% 70,051,106
2018-12-06 2018-12-04 0.730 96,018,223 +132,176 0.77% 70,087,106
2018-12-05 2018-12-03 0.730 95,886,047 +699,349 0.77% 69,990,626
2018-12-04 2018-11-30 0.689 95,186,698 +6,400,676 0.77% 65,620,138
2018-12-03 2018-11-29 0.679 88,786,022 -73,979 0.71% 60,307,506
2018-11-30 2018-11-28 0.700 88,860,001 -43,401 0.71% 62,159,480
2018-11-29 2018-11-27 0.679 88,903,402 -96,666 0.71% 60,387,236
2018-11-28 2018-11-26 0.679 89,000,068 -93,707 0.72% 60,452,896
2018-11-27 2018-11-23 0.689 89,093,775 -75,952 0.72% 61,419,778
2018-11-26 2018-11-22 0.700 89,169,727 +420,201 0.72% 62,376,140
2018-11-23 2018-11-21 0.710 88,749,526 +645,098 0.71% 62,981,942
2018-11-22 2018-11-20 0.720 88,104,428 +2,042,811 0.71% 63,417,344
2018-11-21 2018-11-19 0.730 86,061,617 +1,504,243 0.69% 62,819,426
2018-11-20 2018-11-16 0.730 84,557,374 +2,176,959 0.68% 61,721,426
2018-11-19 2018-11-15 0.740 82,380,415 +3,702,903 0.66% 60,967,558
2018-11-16 2018-11-14 0.730 78,677,512 -37,483 0.63% 57,429,506
2018-11-15 2018-11-13 0.720 78,714,995 +1,758,731 0.63% 56,658,854
2018-11-14 2018-11-12 0.740 76,956,264 +526,732 0.62% 56,953,288
2018-11-13 2018-11-09 0.720 76,429,532 +91,734 0.61% 55,013,784
2018-11-12 2018-11-08 0.781 76,337,798 -137,108 0.61% 59,591,226
2018-11-09 2018-11-07 0.801 76,474,906 -698,363 0.61% 61,248,860
2018-11-08 2018-11-06 0.750 77,173,269 +2,959 0.62% 57,896,270
2018-11-07 2018-11-05 0.750 77,170,310 +376,800 0.62% 57,894,050
2018-11-06 2018-11-02 0.760 76,793,510 +332,413 0.62% 58,389,902
2018-11-05 2018-11-01 0.679 76,461,097 +1,403,631 0.61% 51,935,856
2018-11-02 2018-10-31 0.679 75,057,466 +557,310 0.60% 50,982,446
2018-11-01 2018-10-30 0.659 74,500,156 -104,558 0.60% 49,093,332
2018-10-31 2018-10-29 0.659 74,604,714 -639,179 0.60% 49,162,232
2018-10-30 2018-10-26 0.679 75,243,893 -100,612 0.60% 51,109,076
2018-10-29 2018-10-25 0.710 75,344,505 +859,144 0.61% 53,468,942
2018-10-26 2018-10-24 0.720 74,485,361 +1,820,686 0.60% 53,614,374
2018-10-25 2018-10-23 0.730 72,664,675 -391,596 0.58% 53,040,523
2018-10-24 2018-10-22 0.791 73,056,271 -415,270 0.59% 57,770,227
2018-10-23 2018-10-19 0.730 73,471,541 -189,386 0.59% 53,629,483
2018-10-22 2018-10-18 0.679 73,660,927 -39,456 0.59% 50,033,853
2018-10-19 2018-10-16 0.730 73,700,383 -328,467 0.59% 53,796,523
2018-10-18 2018-10-15 0.760 74,028,850 -118,367 0.60% 56,287,795
2018-10-16 2018-10-12 0.781 74,147,217 +1,792,534 0.60% 57,881,203
2018-10-15 2018-10-11 0.760 72,354,683 -2,590,750 0.58% 55,014,843
2018-10-12 2018-10-10 0.902 74,945,433 -165,713 0.60% 67,621,865
2018-10-11 2018-10-09 0.902 75,111,146 -587,888 0.60% 67,771,385
2018-10-10 2018-10-08 0.923 75,699,034 -2,217,401 0.61% 69,836,698
2018-10-09 2018-10-05 1.014 77,916,435 +143,026 0.63% 78,991,624
2018-10-08 2018-10-04 1.034 77,773,409 +85,816 0.63% 80,423,557
2018-10-05 2018-10-03 1.034 77,687,593 -631,289 0.62% 80,334,816
2018-10-04 2018-10-02 1.014 78,318,882 -2,883,214 0.63% 79,399,624
2018-10-03 2018-09-28 1.075 81,202,096 -2,515,981 0.65% 87,261,982
2018-10-02 2018-09-27 1.064 83,718,077 +871,968 0.67% 89,116,990
2018-09-28 2018-09-26 1.075 82,846,109 +73,527,135 0.67% 89,028,683
2018-09-27 2018-09-24 1.085 9,318,974 -3,355,694 0.07% 10,108,899
2018-09-26 2018-09-21 1.115 12,674,668 -1,554,548 0.10% 14,134,526
2018-09-24 2018-09-20 1.115 14,229,216 -1,284,278 0.11% 15,868,125
2018-09-21 2018-09-19 1.115 15,513,494 +457,684 0.12% 17,300,326
2018-09-20 2018-09-18 1.105 15,055,810 +273,230 0.12% 16,637,290
2018-09-19 2018-09-17 1.105 14,782,580 -398,501 0.12% 16,335,360
2018-09-18 2018-09-14 1.085 15,181,081 -257,448 0.12% 16,467,908
2018-09-17 2018-09-13 1.054 15,438,529 +69,047 0.12% 16,277,632
2018-09-14 2018-09-12 1.014 15,369,482 -1,655,554 0.12% 15,581,569
2018-09-13 2018-09-11 1.024 17,025,036 +1,273,427 0.14% 17,432,568
2018-09-12 2018-09-10 1.064 15,751,609 -1,352,338 0.13% 16,767,418
2018-09-11 2018-09-07 1.146 17,103,947 -1,578,222 0.14% 19,594,165
2018-09-10 2018-09-06 1.105 18,682,169 +160,781 0.15% 20,644,566
2018-09-07 2018-09-05 1.146 18,521,388 +2,129,613 0.15% 21,217,975
2018-09-06 2018-09-04 1.135 16,391,775 +191,360 0.13% 18,612,126
2018-09-05 2018-09-03 1.115 16,200,415 +1,062,340 0.13% 18,066,366
2018-09-04 2018-08-31 1.075 15,138,075 -110,475 0.12% 16,267,787
2018-09-03 2018-08-30 1.075 15,248,550 +383,705 0.12% 16,386,507
2018-08-31 2018-08-29 1.085 14,864,845 -210,101 0.12% 16,124,867
2018-08-30 2018-08-28 1.075 15,074,946 -1,109,687 0.12% 16,199,947
2018-08-29 2018-08-27 1.075 16,184,633 -1,636,419 0.13% 17,392,447
2018-08-28 2018-08-24 1.135 17,821,052 +417,292 0.14% 20,235,006
2018-08-27 2018-08-23 1.135 17,403,760 -145,986 0.14% 19,761,189
2018-08-24 2018-08-22 1.125 17,549,746 +1,985,601 0.14% 19,749,031
2018-08-23 2018-08-21 1.115 15,564,145 +411,324 0.13% 17,356,810
2018-08-22 2018-08-20 1.095 15,152,821 +678,635 0.12% 16,590,872
2018-08-21 2018-08-17 1.085 14,474,186 -227,856 0.12% 15,701,093
2018-08-20 2018-08-16 1.105 14,702,042 -906,984 0.12% 16,246,362
2018-08-17 2018-08-15 1.105 15,609,026 +1,365,162 0.13% 17,248,617
2018-08-16 2018-08-14 1.105 14,243,864 -326,988 0.11% 15,740,056
2018-08-15 2018-08-13 1.105 14,570,852 +2,564,610 0.12% 16,101,392
2018-08-14 2018-08-10 1.166 12,006,242 -989,348 0.10% 13,997,707
2018-08-13 2018-08-09 1.146 12,995,590 -165,713 0.10% 14,887,659
2018-08-10 2018-08-08 1.115 13,161,303 +46,360 0.11% 14,677,211
2018-08-09 2018-08-07 1.125 13,114,943 +16,769 0.11% 14,758,471
2018-08-08 2018-08-06 1.105 13,098,174 -199,250 0.11% 14,474,022
2018-08-07 2018-08-03 1.166 13,297,424 +10,850 0.11% 15,503,056
2018-08-06 2018-08-02 1.186 13,286,574 +175,577 0.11% 15,759,805
2018-08-03 2018-08-01 1.206 13,110,997 +134,149 0.11% 15,817,384
2018-08-02 2018-07-31 1.237 12,976,848 +49,319 0.10% 16,050,221
2018-07-31 2018-07-27 1.257 12,927,529 +2,680,413 0.10% 16,251,340
2018-07-30 2018-07-26 1.247 10,247,116 -376,801 0.08% 12,777,878
2018-07-27 2018-07-25 1.267 10,623,917 -28,605 0.09% 13,463,149
2018-07-26 2018-07-24 1.227 10,652,522 +979,996 0.09% 13,067,418
2018-07-25 2018-07-23 1.267 9,672,526 +302,821 0.08% 12,257,500
2018-07-24 2018-07-20 1.237 9,369,705 +208,128 0.08% 11,588,780
2018-07-23 2018-07-19 1.217 9,161,577 -295,917 0.07% 11,145,600
2018-07-20 2018-07-18 1.217 9,457,494 +915,369 0.08% 11,505,600
2018-07-19 2018-07-17 1.206 8,542,125 -768,397 0.07% 10,305,400
2018-07-18 2018-07-16 1.115 9,310,522 +47,347 0.07% 10,382,900
2018-07-17 2018-07-13 1.135 9,263,175 +1,335,570 0.07% 10,517,920
2018-07-16 2018-07-12 1.075 7,927,605 +898,600 0.06% 8,519,220
2018-07-13 2018-07-11 1.034 7,029,005 +12,823 0.06% 7,268,520
2018-07-12 2018-07-10 1.054 7,016,182 -988,361 0.06% 7,397,520
2018-07-11 2018-07-09 1.044 8,004,543 -1,101,796 0.06% 8,358,450
2018-07-10 2018-07-06 1.034 9,106,339 +3,577,631 0.07% 9,416,640
2018-07-04 2018-06-29 1.095 5,528,708 +1,973 0.04% 6,053,400
2018-06-29 2018-06-27 1.014 5,526,735 -113,336 0.04% 5,603,000
2018-06-28 2018-06-26 1.024 5,640,071 -2,326,891 0.05% 5,775,079
2018-06-27 2018-06-25 1.024 7,966,962 -197,278 0.06% 8,157,669
2018-06-26 2018-06-22 1.054 8,164,240 -74,965 0.07% 8,607,976
2018-06-25 2018-06-21 1.004 8,239,205 -25,646 0.07% 8,269,371
2018-06-22 2018-06-20 1.024 8,264,851 +14,796 0.07% 8,462,689
2018-06-21 2018-06-19 1.024 8,250,055 -1,332,995 0.07% 8,447,539
2018-06-20 2018-06-15 1.075 9,583,050 -116,394 0.08% 10,298,206
2018-06-19 2018-06-14 1.075 9,699,444 +4,582,708 0.08% 10,423,286
2018-06-15 2018-06-13 1.095 5,116,736 -193,332 0.04% 5,602,331
2018-06-14 2018-06-12 1.196 5,310,068 -34,524 0.04% 6,352,345
2018-06-13 2018-06-11 1.237 5,344,592 -139,080 0.04% 6,610,379
2018-06-12 2018-06-08 1.206 5,483,672 -299,764 0.04% 6,615,618
2018-06-11 2018-06-07 1.318 5,783,436 -94,693 0.05% 7,622,216
2018-06-08 2018-06-06 1.490 5,878,129 -235,747 0.05% 8,760,087
2018-06-07 2018-06-05 1.480 6,113,876 -263,366 0.05% 9,049,435
2018-06-06 2018-06-04 1.440 6,377,242 +362,991 0.05% 9,180,645
2018-06-05 2018-06-01 1.440 6,014,251 -1,973 0.13% 8,658,085
2018-06-04 2018-05-31 1.460 6,016,224 +123,775 0.13% 8,782,911
2018-06-01 2018-05-30 1.409 5,892,449 +111,462 0.12% 8,303,527
2018-05-31 2018-05-29 1.440 5,780,987 +572,106 0.12% 8,322,280
2018-05-30 2018-05-28 1.490 5,208,881 -149,931 0.11% 7,762,717
2018-05-28 2018-05-24 1.541 5,358,812 -91,735 0.11% 8,257,795
2018-05-25 2018-05-23 1.521 5,450,547 +85,816 0.11% 8,288,641
2018-05-24 2018-05-21 1.622 5,364,731 -847,307 0.11% 8,702,016
2018-05-23 2018-05-18 1.602 6,212,038 +133,638 0.13% 9,950,460
2018-05-21 2018-05-17 1.571 6,078,400 -259,420 0.13% 9,551,530
2018-05-18 2018-05-16 1.551 6,337,820 -175,814 0.13% 9,830,674
2018-05-17 2018-05-15 1.571 6,513,634 +21,701 0.14% 10,235,452
2018-05-16 2018-05-14 1.612 6,491,933 +77,925 0.14% 10,464,612
2018-05-15 2018-05-11 1.602 6,414,008 +450,153 0.13% 10,273,976
2018-05-14 2018-05-10 1.541 5,963,855 +30,578 0.13% 9,190,151
2018-05-11 2018-05-09 1.541 5,933,277 +75,952 0.12% 9,143,031
2018-05-10 2018-05-08 1.551 5,857,325 +52,278 0.12% 9,085,372
2018-05-09 2018-05-07 1.541 5,805,047 +133,163 0.12% 8,945,432
2018-05-08 2018-05-04 1.582 5,671,884 +102,584 0.12% 8,970,237
2018-05-07 2018-05-03 1.642 5,569,300 -167,686 0.12% 9,146,767
2018-05-04 2018-05-02 1.622 5,736,986 +90,748 0.12% 9,305,843
2018-05-03 2018-04-30 1.632 5,646,238 +214,046 0.12% 9,215,885
2018-05-02 2018-04-27 1.551 5,432,192 +36,497 0.11% 8,425,943
2018-04-30 2018-04-26 1.500 5,395,695 -7,892 0.11% 8,095,824
2018-04-27 2018-04-25 1.521 5,403,587 -106,529 0.11% 8,217,229
2018-04-26 2018-04-24 1.592 5,510,116 -405,406 0.12% 8,770,258
2018-04-25 2018-04-23 1.551 5,915,522 +535,609 0.12% 9,175,642
2018-04-24 2018-04-20 1.612 5,379,913 -20,714 0.11% 8,672,101
2018-04-23 2018-04-19 1.683 5,400,627 +74,965 0.11% 9,088,752
2018-04-20 2018-04-18 1.592 5,325,662 -732,887 0.11% 8,476,669
2018-04-19 2018-04-17 1.571 6,058,549 +741,765 0.13% 9,520,336
2018-04-18 2018-04-16 1.663 5,316,784 +237,719 0.11% 8,839,849
2018-04-17 2018-04-13 1.713 5,079,065 -281,120 0.11% 8,702,067
2018-04-16 2018-04-12 1.764 5,360,185 -250,543 0.11% 9,455,424
2018-04-13 2018-04-11 1.815 5,610,728 -206,155 0.12% 10,181,792
2018-04-12 2018-04-10 1.744 5,816,883 -255,539 0.12% 10,143,101
2018-04-11 2018-04-09 1.723 6,072,422 +793,056 0.13% 10,465,569
2018-04-10 2018-04-06 1.683 5,279,366 -402,446 0.11% 8,884,681
2018-04-09 2018-04-04 1.693 5,681,812 +181,495 0.12% 9,619,562
2018-04-06 2018-04-03 1.703 5,500,317 -1,547,643 0.12% 9,368,045
2018-04-04 2018-03-29 1.703 7,047,960 +1,678,833 0.15% 12,003,964
2018-04-03 2018-03-28 1.754 5,369,127 -64,115 0.11% 9,416,765
2018-03-29 2018-03-27 1.926 5,433,242 -346,223 0.11% 10,465,612
2018-03-28 2018-03-26 1.936 5,779,465 +4,149,737 0.12% 11,191,105
2018-03-27 2018-03-23 1.855 1,629,728 -327,481 0.03% 3,023,557
2018-03-26 2018-03-22 1.896 1,957,209 -1,258,632 0.04% 3,710,486
2018-03-23 2018-03-21 1.896 3,215,841 +84,830 0.07% 6,096,606
2018-03-22 2018-03-20 1.987 3,131,011 -28,606 0.07% 6,221,465
2018-03-21 2018-03-19 1.977 3,159,617 +193,333 0.07% 6,246,274
2018-03-20 2018-03-16 1.987 2,966,284 +362,004 0.06% 5,894,144
2018-03-19 2018-03-15 2.058 2,604,280 -31,564 0.05% 5,359,641
2018-03-16 2018-03-14 2.017 2,635,844 -153,877 0.06% 5,317,711
2018-03-15 2018-03-13 1.997 2,789,721 -41,428 0.06% 5,571,588
2018-03-14 2018-03-12 1.936 2,831,149 +190,373 0.06% 5,482,114
2018-03-13 2018-03-09 1.865 2,640,776 -267,312 0.06% 4,926,079
2018-03-12 2018-03-08 1.825 2,908,088 -205,168 0.06% 5,306,791
2018-03-09 2018-03-07 1.886 3,113,256 +10,850 0.07% 5,870,563
2018-03-08 2018-03-06 1.987 3,102,406 -194,319 0.07% 6,164,625
2018-03-07 2018-03-05 1.987 3,296,725 +151,904 0.07% 6,550,746
2018-03-06 2018-03-02 2.048 3,144,821 +76,938 0.07% 6,440,199
2018-03-05 2018-03-01 2.078 3,067,883 +1,005,130 0.06% 6,375,946
2018-03-02 2018-02-28 2.017 2,062,753 -743,737 0.04% 4,161,523
2018-03-01 2018-02-27 1.987 2,806,490 -1,208,326 0.06% 5,576,626
2018-02-28 2018-02-26 2.007 4,014,816 -343,263 0.08% 8,059,031
2018-02-27 2018-02-23 1.734 4,358,079 -827,580 0.09% 7,555,151
2018-02-26 2018-02-22 1.713 5,185,659 +2,361,414 0.11% 8,884,697
2018-02-23 2018-02-21 1.318 2,824,245 +518,841 0.06% 3,722,183
2018-02-22 2018-02-20 1.257 2,305,404 +300,848 0.05% 2,898,149
2018-02-21 2018-02-15 1.298 2,004,556 -161,767 0.04% 2,601,238
2018-02-20 2018-02-13 1.277 2,166,323 +46,360 0.05% 2,767,233
2018-02-14 2018-02-12 1.227 2,119,963 -235,747 0.04% 2,600,552
2018-02-13 2018-02-09 1.196 2,355,710 -357,073 0.05% 2,818,096
2018-02-12 2018-02-08 1.308 2,712,783 -120,339 0.06% 3,547,780
2018-02-09 2018-02-07 1.338 2,833,122 -448,807 0.06% 3,791,326
2018-02-08 2018-02-06 1.318 3,281,929 -331,426 0.07% 4,325,382
2018-02-07 2018-02-05 1.460 3,613,355 +225,883 0.08% 5,275,032
2018-02-06 2018-02-02 1.490 3,387,472 +12,823 0.07% 5,048,298
2018-02-05 2018-02-01 1.358 3,374,649 +259,420 0.07% 4,584,430
2018-02-02 2018-01-31 1.480 3,115,229 +89,761 0.07% 4,610,997
2018-02-01 2018-01-30 1.511 3,025,468 -65,101 0.06% 4,570,154
2018-01-31 2018-01-29 1.521 3,090,569 -7,892 0.06% 4,699,825
2018-01-30 2018-01-26 1.521 3,098,461 -205,168 0.06% 4,711,826
2018-01-29 2018-01-25 1.541 3,303,629 -185,441 0.07% 5,090,809
2018-01-26 2018-01-24 1.531 3,489,070 -44,174 0.07% 5,341,197
2018-01-25 2018-01-23 1.379 3,533,244 -72,993 0.07% 4,871,520
2018-01-24 2018-01-22 1.389 3,606,237 +126,258 0.08% 5,008,721
2018-01-23 2018-01-19 1.328 3,479,979 -28,605 0.07% 4,621,680
2018-01-22 2018-01-18 1.358 3,508,584 -29,592 0.07% 4,766,380
2018-01-19 2018-01-17 1.369 3,538,176 +120,340 0.07% 4,842,450
2018-01-18 2018-01-16 1.409 3,417,836 +91,734 0.07% 4,816,349
2018-01-17 2018-01-15 1.338 3,326,102 -159,795 0.07% 4,451,040
2018-01-16 2018-01-12 1.369 3,485,897 -181,496 0.07% 4,770,900
2018-01-15 2018-01-11 1.328 3,667,393 -110,475 0.08% 4,870,580
2018-01-12 2018-01-10 1.217 3,777,868 +986 0.08% 4,596,000
2018-01-11 2018-01-09 1.196 3,776,882 -52,278 0.08% 4,518,220
2018-01-10 2018-01-08 1.196 3,829,160 +105,543 0.08% 4,580,759
2018-01-09 2018-01-05 1.217 3,723,617 -20,714 0.08% 4,530,000
2018-01-05 2018-01-03 1.237 3,744,331 +161,768 0.08% 4,631,120
2018-01-04 2018-01-02 1.217 3,582,563 +125,271 0.08% 4,358,400
2018-01-03 2017-12-29 1.206 3,457,292 +117,380 0.07% 4,170,950
2018-01-02 2017-12-28 1.217 3,339,912 +213,060 0.07% 4,063,200
2017-12-29 2017-12-27 1.217 3,126,852 +241,665 0.07% 3,804,000
2017-12-28 2017-12-22 1.196 2,885,187 -99,626 0.06% 3,451,501
2017-12-27 2017-12-21 1.176 2,984,813 +314,658 0.06% 3,510,161
2017-12-22 2017-12-20 1.125 2,670,155 +611,561 0.06% 3,004,771
2017-12-21 2017-12-19 1.085 2,058,594 +183,468 0.04% 2,233,091
2017-12-20 2017-12-18 1.095 1,875,126 +43,401 0.04% 2,053,081
2017-12-19 2017-12-15 1.095 1,831,725 +116,394 0.04% 2,005,562
2017-12-18 2017-12-14 1.125 1,715,331 -80,884 0.04% 1,930,291
2017-12-15 2017-12-13 1.064 1,796,215 -381,731 0.04% 1,912,051
2017-12-14 2017-12-12 1.064 2,177,946 -68,061 0.05% 2,318,400
2017-12-12 2017-12-08 1.054 2,246,007 -137,108 0.05% 2,368,080
2017-12-11 2017-12-07 1.044 2,383,115 +102,585 0.05% 2,488,480
2017-12-08 2017-12-06 1.044 2,280,530 +331,426 0.05% 2,381,360
2017-12-07 2017-12-05 1.054 1,949,104 -152,890 0.04% 2,055,040
2017-12-06 2017-12-04 1.064 2,101,994 -128,231 0.04% 2,237,550
2017-12-05 2017-12-01 1.075 2,230,225 +571,119 0.05% 2,396,660
2017-12-04 2017-11-30 1.085 1,659,106 +458,671 0.03% 1,799,740
2017-11-30 2017-11-28 1.095 1,200,435 +50,306 0.03% 1,314,360
2017-11-29 2017-11-27 1.064 1,150,129 -19,728 0.02% 1,224,300
2017-11-28 2017-11-24 1.064 1,169,857 -1,973 0.02% 1,245,300
2017-11-27 2017-11-23 1.085 1,171,830 -133,162 0.02% 1,271,160
2017-11-24 2017-11-22 1.105 1,304,992 -134,149 0.03% 1,442,070
2017-11-23 2017-11-21 1.105 1,439,141 +248,570 0.03% 1,590,310
2017-11-22 2017-11-20 1.095 1,190,571 -34,524 0.02% 1,303,560
2017-11-21 2017-11-17 1.125 1,225,095 -4,932 0.03% 1,378,620
2017-11-20 2017-11-16 1.135 1,230,027 -47,346 0.03% 1,396,641
2017-11-17 2017-11-15 1.135 1,277,373 +8,877 0.03% 1,450,400
2017-11-16 2017-11-14 1.156 1,268,496 -160,781 0.03% 1,466,040
2017-11-15 2017-11-13 1.146 1,429,277 -159,795 0.03% 1,637,370
2017-11-14 2017-11-10 1.146 1,589,072 +68,061 0.03% 1,820,430
2017-11-13 2017-11-09 1.156 1,521,011 -166,700 0.03% 1,757,880
2017-11-10 2017-11-08 1.125 1,687,711 -44,387 0.04% 1,899,210
2017-11-09 2017-11-07 1.176 1,732,098 -1,973 0.04% 2,036,960
2017-11-08 2017-11-06 1.176 1,734,071 +708,227 0.04% 2,039,280
2017-11-07 2017-11-03 1.166 1,025,844 -207,142 0.02% 1,196,000
2017-11-06 2017-11-02 1.176 1,232,986 -410,337 0.03% 1,450,000
2017-11-03 2017-11-01 1.217 1,643,323 +137,108 0.03% 1,999,200
2017-11-02 2017-10-31 1.125 1,506,215 -13,810 0.03% 1,694,970
2017-11-01 2017-10-30 1.125 1,520,025 -94,693 0.03% 1,710,510
2017-10-31 2017-10-27 1.146 1,614,718 -21,701 0.03% 1,849,810
2017-10-30 2017-10-26 1.146 1,636,419 -9,864 0.03% 1,874,670
2017-10-27 2017-10-25 1.156 1,646,283 -24,659 0.03% 1,902,661
2017-10-26 2017-10-24 1.146 1,670,942 -86,802 0.04% 1,914,220
2017-10-25 2017-10-23 1.166 1,757,744 -52,279 0.04% 2,049,299
2017-10-24 2017-10-20 1.166 1,810,023 +174,591 0.04% 2,110,250
2017-10-23 2017-10-19 1.095 1,635,432 -373,842 0.03% 1,790,640
2017-10-20 2017-10-18 1.125 2,009,274 -502,071 0.04% 2,261,071
2017-10-19 2017-10-17 1.156 2,511,345 +535,609 0.05% 2,902,440
2017-10-18 2017-10-16 1.115 1,975,736 +336,358 0.04% 2,203,300
2017-10-17 2017-10-13 1.115 1,639,378 -44,387 0.03% 1,828,200
2017-10-16 2017-10-12 1.125 1,683,765 +30,578 0.04% 1,894,770
2017-10-13 2017-10-11 1.125 1,653,187 -159,795 0.03% 1,860,360
2017-10-12 2017-10-10 1.135 1,812,982 +67,074 0.04% 2,058,560
2017-10-11 2017-10-09 1.146 1,745,908 +184,455 0.04% 2,000,100
2017-10-10 2017-10-06 1.135 1,561,453 -144,999 0.03% 1,772,960
2017-10-09 2017-10-04 1.115 1,706,452 +195,305 0.04% 1,903,000
2017-10-06 2017-10-03 1.105 1,511,147 -694,418 0.03% 1,669,880
2017-10-04 2017-09-29 1.125 2,205,565 +863,090 0.05% 2,481,960
2017-10-03 2017-09-28 1.196 1,342,475 -19,728 0.03% 1,605,980
2017-09-29 2017-09-27 1.115 1,362,203 -20,714 0.03% 1,519,100
2017-09-28 2017-09-26 1.085 1,382,917 -29,591 0.03% 1,500,140
2017-09-27 2017-09-25 1.054 1,412,508 -36,497 0.03% 1,489,280
2017-09-26 2017-09-22 1.105 1,449,005 -72,006 0.03% 1,601,210
2017-09-25 2017-09-21 1.095 1,521,011 -142,040 0.03% 1,665,360
2017-09-22 2017-09-20 1.156 1,663,051 -321,563 0.03% 1,922,040
2017-09-21 2017-09-19 1.075 1,984,614 -315,644 0.04% 2,132,720
2017-09-20 2017-09-18 1.054 2,300,258 -795,029 0.05% 2,425,280
2017-09-19 2017-09-15 1.034 3,095,287 -692,445 0.06% 3,200,760
2017-09-18 2017-09-14 1.075 3,787,732 +1,081,082 0.08% 4,070,400
2017-09-15 2017-09-13 1.186 2,706,650 +131,189 0.06% 3,210,480
2017-09-14 2017-09-12 1.166 2,575,461 +71,020 0.05% 3,002,651
2017-09-13 2017-09-11 1.298 2,504,441 -16,768 0.05% 3,249,921
2017-09-12 2017-09-08 1.237 2,521,209 -90,748 0.05% 3,118,320
2017-09-11 2017-09-07 1.237 2,611,957 -109,489 0.05% 3,230,560
2017-09-08 2017-09-06 1.277 2,721,446 -1,120,537 0.06% 3,476,340
2017-09-07 2017-09-05 1.237 3,841,983 +257,447 0.08% 4,751,899
2017-09-06 2017-09-04 1.217 3,584,536 -1,008,089 0.08% 4,360,800
2017-09-05 2017-09-01 1.338 4,592,625 -151,904 0.10% 6,145,920
2017-09-04 2017-08-31 1.358 4,744,529 -159,795 0.10% 6,445,400
2017-09-01 2017-08-30 1.257 4,904,324 -189,387 0.10% 6,165,280
2017-08-31 2017-08-29 1.267 5,093,711 -63,128 0.11% 6,455,001
2017-08-30 2017-08-28 1.318 5,156,839 -202,210 0.11% 6,796,399
2017-08-29 2017-08-25 1.379 5,359,049 +67,074 0.11% 7,388,880
2017-08-28 2017-08-24 1.338 5,291,975 -417,242 0.11% 7,081,800
2017-08-25 2017-08-22 1.369 5,709,217 -3,777,868 0.12% 7,813,800
2017-08-24 2017-08-21 1.298 9,487,085 -347,949 0.20% 12,311,040
2017-08-22 2017-08-18 1.571 9,835,034 +74,966 0.21% 15,454,663
2017-08-21 2017-08-17 1.622 9,760,068 +3,187,761 0.20% 15,831,599
2017-08-18 2017-08-16 1.369 6,572,307 +144,013 0.14% 8,995,050
2017-08-17 2017-08-15 1.369 6,428,294 +87,788 0.13% 8,797,950
2017-08-16 2017-08-14 1.440 6,340,506 -80,884 0.13% 9,127,760
2017-08-15 2017-08-11 1.358 6,421,390 +1,645,297 0.13% 8,723,401
2017-08-14 2017-08-10 1.450 4,776,093 +55,237 0.10% 6,924,059
2017-08-11 2017-08-09 1.541 4,720,856 +321,563 0.10% 7,274,720
2017-08-10 2017-08-08 1.521 4,399,293 +365,950 0.09% 6,690,000
2017-08-09 2017-08-07 1.582 4,033,343 -534,622 0.08% 6,378,840
2017-08-08 2017-08-04 1.389 4,567,965 +610,574 0.10% 6,344,469
2017-08-07 2017-08-03 1.257 3,957,391 +782,206 0.08% 4,974,880
2017-08-04 2017-08-02 1.247 3,175,185 +587,888 0.07% 3,959,370
2017-08-03 2017-08-01 1.125 2,587,297 +2,223,320 0.05% 2,911,530
2017-08-02 2017-07-31 0.923 363,977 +43,401 0.01% 335,790
2017-08-01 2017-07-28 0.912 320,576 +15,782 0.01% 292,500
2017-07-31 2017-07-27 0.923 304,794 +14,796 0.01% 281,190
2017-07-28 2017-07-26 0.912 289,998 +157,822 0.01% 264,600
2017-07-27 2017-07-25 0.902 132,176 +11,837 0.00% 119,260
2017-07-26 2017-07-24 0.902 120,339 +12,823 0.00% 108,580
2017-07-25 2017-07-21 0.882 107,516 +11,836 0.00% 94,830
2017-07-24 2017-07-20 0.892 95,680 -114,421 0.00% 85,360
2017-07-21 2017-07-19 0.862 210,101 +9,864 0.00% 181,050
2017-07-20 2017-07-18 0.841 200,237 +63,129 0.00% 168,490
2017-07-19 2017-07-17 0.821 137,108 -45,374 0.00% 112,590
2017-07-18 2017-07-14 0.811 182,482 +72,993 0.00% 148,000
2017-07-17 2017-07-13 0.821 109,489 -146,972 0.00% 89,910
2017-07-14 2017-07-12 0.791 256,461 +128,230 0.01% 202,800
2017-07-13 2017-07-11 0.852 128,231 -23,673 0.00% 109,200
2017-07-12 2017-07-10 0.831 151,904 -1,973 0.00% 126,280
2017-07-11 2017-07-07 0.821 153,877 +16,769 0.00% 126,360
2017-07-10 2017-07-06 0.831 137,108 -986 0.00% 113,980
2017-07-07 2017-07-05 0.831 138,094 +90,747 0.00% 114,800
2017-07-03 2017-06-29 0.811 47,347 -15,782 0.00% 38,400
2017-06-30 2017-06-28 0.791 63,129 -33,537 0.00% 49,920
2017-06-29 2017-06-27 0.781 96,666 -97,653 0.00% 75,460
2017-06-28 2017-06-26 0.770 194,319 -50,305 0.00% 149,720
2017-06-27 2017-06-23 0.781 244,624 -9,864 0.01% 190,960
2017-06-26 2017-06-22 0.791 254,488 +16,768 0.01% 201,240
2017-06-22 2017-06-20 0.841 237,720 -44,387 0.00% 200,030
2017-06-21 2017-06-19 0.821 282,107 -11,837 0.01% 231,660
2017-06-20 2017-06-16 0.831 293,944 +19,728 0.01% 244,360
2017-06-19 2017-06-15 0.801 274,216 -130,203 0.01% 219,620
2017-06-15 2017-06-13 0.852 404,419 -136,122 0.01% 344,400
2017-06-14 2017-06-12 0.811 540,541 -27,619 0.01% 438,400
2017-06-12 2017-06-08 0.770 568,160 -9,864 0.01% 437,760
2017-06-09 2017-06-07 0.770 578,024 -1,972 0.01% 445,360
2017-06-08 2017-06-06 0.730 579,996 -12,824 0.01% 423,360
2017-06-07 2017-06-05 0.740 592,820 +2,960 0.01% 438,730
2017-06-06 2017-06-02 0.750 589,860 -104,558 0.01% 442,520
2017-06-05 2017-06-01 0.760 694,418 -104,557 0.01% 528,000
2017-06-02 2017-05-31 0.750 798,975 -34,523 0.02% 599,400
2017-06-01 2017-05-29 0.781 833,498 -19,728 0.02% 650,650
2017-05-31 2017-05-26 0.750 853,226 -9,864 0.02% 640,100
2017-05-29 2017-05-25 0.770 863,090 +30,578 0.02% 665,000
2017-05-26 2017-05-24 0.770 832,512 -118,367 0.02% 641,440
2017-05-25 2017-05-23 0.770 950,879 +93,707 0.02% 732,640
2017-05-24 2017-05-22 0.821 857,172 -74,965 0.02% 703,890
2017-05-23 2017-05-19 0.679 932,137 +88,775 0.02% 633,150
2017-05-22 2017-05-18 0.710 843,362 -181,496 0.02% 598,500
2017-05-19 2017-05-17 0.902 1,024,858 -28,605 0.02% 924,710
2017-05-17 2017-05-15 0.882 1,053,463 -36,496 0.02% 929,160
2017-05-16 2017-05-12 0.882 1,089,959 -16,769 0.02% 961,350
2017-05-12 2017-05-10 0.892 1,106,728 -31,564 0.02% 987,360
2017-05-11 2017-05-09 0.902 1,138,292 -25,647 0.02% 1,027,060
2017-05-10 2017-05-08 0.912 1,163,939 -63,128 0.02% 1,062,000
2017-05-09 2017-05-05 0.963 1,227,067 -44,388 0.03% 1,181,800
2017-05-08 2017-05-04 0.862 1,271,455 -110,475 0.03% 1,095,650
2017-05-05 2017-05-02 0.902 1,381,930 +61,156 0.03% 1,246,890
2017-05-04 2017-04-28 0.902 1,320,774 -97,653 0.03% 1,191,710
2017-04-27 2017-04-25 0.943 1,418,427 -45,374 0.03% 1,337,340
2017-04-25 2017-04-21 0.963 1,463,801 -102,584 0.03% 1,409,800
2017-04-24 2017-04-20 0.923 1,566,385 -21,701 0.04% 1,445,080
2017-04-21 2017-04-19 0.902 1,588,086 -8,877 0.04% 1,432,900
2017-04-20 2017-04-18 0.912 1,596,963 -11,837 0.04% 1,457,100
2017-04-18 2017-04-12 0.994 1,608,800 -26,632 0.04% 1,598,380
2017-04-13 2017-04-11 0.973 1,635,432 -37,483 0.04% 1,591,680
2017-04-11 2017-04-07 0.973 1,672,915 +70,034 0.04% 1,628,160
2017-04-07 2017-04-05 0.973 1,602,881 +108,502 0.04% 1,560,000
2017-04-06 2017-04-03 0.963 1,494,379 -29,591 0.03% 1,439,250
2017-04-05 2017-03-31 0.973 1,523,970 +18,741 0.04% 1,483,200
2017-04-03 2017-03-30 0.933 1,505,229 -1,973 0.04% 1,403,920
2017-03-31 2017-03-29 0.963 1,507,202 +39,456 0.04% 1,451,600
2017-03-30 2017-03-28 0.953 1,467,746 -3,946 0.03% 1,398,720
2017-03-29 2017-03-27 0.892 1,471,692 -54,251 0.03% 1,312,960
2017-03-28 2017-03-24 1.004 1,525,943 -292,958 0.04% 1,531,530
2017-03-27 2017-03-23 0.994 1,818,901 +24,660 0.04% 1,807,120
2017-03-24 2017-03-22 0.994 1,794,241 -120,339 0.04% 1,782,620
2017-03-23 2017-03-21 1.064 1,914,580 -6,905 0.04% 2,038,050
2017-03-21 2017-03-17 1.186 1,921,485 -17,755 0.04% 2,279,160
2017-03-20 2017-03-16 1.146 1,939,240 +459,657 0.05% 2,221,580
2017-03-17 2017-03-15 1.064 1,479,583 -986 0.03% 1,575,000
2017-03-16 2017-03-14 1.125 1,480,569 +17,755 0.03% 1,666,110
2017-03-15 2017-03-13 1.075 1,462,814 +65,101 0.03% 1,571,980
2017-03-14 2017-03-10 0.943 1,397,713 +273,230 0.03% 1,317,810
2017-03-13 2017-03-09 0.892 1,124,483 -94,693 0.03% 1,003,200
2017-03-10 2017-03-08 0.912 1,219,176 -34,524 0.03% 1,112,400
2017-03-09 2017-03-07 0.912 1,253,700 -92,720 0.03% 1,143,900
2017-03-08 2017-03-06 0.943 1,346,420 +72,992 0.03% 1,269,450
2017-03-07 2017-03-03 0.882 1,273,428 +112,449 0.03% 1,123,170
2017-03-06 2017-03-02 0.923 1,160,979 +9,864 0.03% 1,071,070
2017-03-03 2017-03-01 0.912 1,151,115 +173,604 0.03% 1,050,300
2017-03-01 2017-02-27 0.933 977,511 +19,728 0.02% 911,720
2017-02-28 2017-02-24 0.933 957,783 -182,482 0.02% 893,320
2017-02-27 2017-02-23 0.933 1,140,265 +304,794 0.03% 1,063,520
2017-02-24 2017-02-22 0.821 835,471 +11,837 0.02% 686,070
2017-02-23 2017-02-21 0.781 823,634 +68,060 0.02% 642,950
2017-02-22 2017-02-20 0.750 755,574 +40,442 0.02% 566,840
2017-02-17 2017-02-15 0.710 715,132 +1,973 0.02% 507,500
2017-02-15 2017-02-13 0.710 713,159 +2,959 0.02% 506,100
2017-02-14 2017-02-10 0.700 710,200 +14,796 0.02% 496,800
2017-02-10 2017-02-08 0.679 695,404 +37,483 0.02% 472,350
2017-02-09 2017-02-07 0.679 657,921 +12,823 0.02% 446,890
2017-02-08 2017-02-06 0.679 645,098 -78,911 0.02% 438,180
2017-02-02 2017-01-27 0.710 724,009 +4,932 0.02% 513,800
2017-02-01 2017-01-25 0.720 719,077 +65,101 0.02% 517,590
2017-01-26 2017-01-24 0.720 653,976 +37,483 0.02% 470,730
2017-01-25 2017-01-23 0.720 616,493 +98,639 0.01% 443,750
2017-01-23 2017-01-19 0.689 517,854 +29,592 0.01% 357,000
2017-01-18 2017-01-16 0.598 488,262 +12,823 0.01% 292,050
2017-01-17 2017-01-13 0.639 475,439 +63,129 0.01% 303,660
2017-01-16 2017-01-12 0.649 412,310 +23,673 0.01% 267,520
2017-01-13 2017-01-11 0.598 388,637 +54,251 0.01% 232,460
2017-01-11 2017-01-09 0.588 334,386 +7,891 0.01% 196,620
2017-01-10 2017-01-06 0.568 326,495 -30,578 0.01% 185,360
2017-01-09 2017-01-05 0.608 357,073 -15,782 0.01% 217,200
2017-01-06 2017-01-04 0.598 372,855 -10,850 0.01% 223,020
2017-01-04 2016-12-30 0.618 383,705 +69,047 0.01% 237,290
2017-01-03 2016-12-29 0.629 314,658 +55,238 0.01% 197,780
2016-12-30 2016-12-28 0.629 259,420 +986 0.01% 163,060
2016-12-29 2016-12-23 0.649 258,434 -1,973 0.01% 167,680
2016-12-23 2016-12-21 0.659 260,407 +9,864 0.01% 171,600
2016-12-22 2016-12-20 0.669 250,543 +27,619 0.01% 167,640
2016-12-21 2016-12-19 0.659 222,924 +33,537 0.01% 146,900
2016-12-19 2016-12-15 0.639 189,387 +10,851 0.00% 120,960
2016-12-16 2016-12-14 0.659 178,536 +36,496 0.00% 117,650
2016-12-15 2016-12-13 0.629 142,040 +40,442 0.00% 89,280
2016-12-14 2016-12-12 0.629 101,598 +26,632 0.00% 63,860
2016-12-13 2016-12-09 0.730 74,966 +46,361 0.00% 54,720
2016-12-09 2016-12-07 0.710 28,605 -6,905 0.00% 20,300
2016-12-08 2016-12-06 0.720 35,510 -21,701 0.00% 25,560
2016-12-07 2016-12-05 0.730 57,211 -46,360 0.00% 41,760
2016-12-06 2016-12-02 0.760 103,571 +9,864 0.00% 78,750
2016-12-05 2016-12-01 0.730 93,707 +30,578 0.00% 68,400
2016-12-02 2016-11-30 0.740 63,129 +3,946 0.00% 46,720
2016-12-01 2016-11-29 0.669 59,183 +17,755 0.00% 39,600
2016-11-30 2016-11-28 0.730 41,428 -19,728 0.00% 30,240
2016-11-28 2016-11-24 0.720 61,156 +26,632 0.00% 44,020
2016-11-25 2016-11-23 0.750 34,524 -13,809 0.00% 25,900
2016-11-24 2016-11-22 0.679 48,333 -71,020 0.00% 32,830
2016-11-23 2016-11-21 0.649 119,353 +3,946 0.00% 77,440
2016-11-22 2016-11-18 0.588 115,407 +22,686 0.00% 67,860
2016-11-21 2016-11-17 0.618 92,721 -16,768 0.00% 57,340
2016-11-18 2016-11-16 0.608 109,489 +101,598 0.00% 66,600
2016-11-17 2016-11-15 0.659 7,891 +7,891 0.00% 5,200
2016-11-16 2016-11-14 0.700 0 -45,374
2016-11-15 2016-11-11 0.537 45,374 -22,687 0.00% 24,380
2016-11-14 2016-11-10 0.507 68,061 +68,061 0.00% 34,500
2016-11-11 2016-11-09 0.492 0 -98,639
2016-11-10 2016-11-08 0.492 98,639 +98,639 0.00% 48,500
2016-11-04 2016-11-02 0.487 0 -5,918
2016-11-02 2016-10-31 0.502 5,918 +5,918 0.00% 2,970
2016-10-31 2016-10-27 0.487 0 -1,973
2016-10-28 2016-10-26 0.558 1,973 -25,646 0.00% 1,100
2016-10-27 2016-10-25 0.456 27,619 +27,619 0.00% 12,600
2016-10-12 2016-10-07 0.385 0 -4,932
2016-10-11 2016-10-06 0.380 4,932 -986 0.00% 1,875
2016-10-04 2016-09-30 0.385 5,918 +986 0.00% 2,280
2016-10-03 2016-09-29 0.360 4,932 +4,932 0.00% 1,775
2016-09-15 2016-09-13 0.390 0 -3,946
2016-09-08 2016-09-06 0.370 3,946 +3,946 0.00% 1,460
2016-08-25 2016-08-23 0.385 0 -31,564
2016-08-23 2016-08-19 0.345 31,564 +2,959 0.00% 10,880
2016-08-22 2016-08-18 0.355 28,605 +3,945 0.00% 10,150
2016-08-17 2016-08-15 0.324 24,660 +2,959 0.00% 8,000
2016-08-16 2016-08-12 0.335 21,701 -1,972 0.00% 7,260
2016-08-15 2016-08-11 0.340 23,673 +23,673 0.00% 8,040
2016-08-01 2016-07-28 0.294 0 -27,619
2016-07-27 2016-07-25 0.294 27,619 +27,619 0.00% 8,120
2016-07-20 2016-07-18 0.294 0 -5,918
2016-04-15 2016-04-13 0.319 5,918 -11,837 0.00% 1,890
2016-03-16 2016-03-14 0.324 17,755 -986 0.00% 5,760
2016-02-15 2016-02-11 0.274 18,741 -13,810 0.00% 5,130
2016-01-27 2016-01-25 0.279 32,551 -2,959 0.00% 9,075
2016-01-20 2016-01-18 0.284 35,510 +29,592 0.00% 10,080
2016-01-18 2016-01-14 0.299 5,918 -22,687 0.00% 1,770
2016-01-13 2016-01-11 0.309 28,605 -21,701 0.00% 8,845
2016-01-12 2016-01-08 0.324 50,306 +38,469 0.00% 16,320
2015-12-29 2015-12-24 0.375 11,837 -27,619 0.00% 4,440
2015-11-06 2015-11-04 0.406 39,456 -1,972 0.00% 16,000
2015-11-05 2015-11-03 0.395 41,428 -987 0.00% 16,380
2015-11-04 2015-11-02 0.426 42,415 -5,918 0.00% 18,060
2015-11-02 2015-10-29 0.375 48,333 +1,973 0.00% 18,130
2015-10-30 2015-10-28 0.406 46,360 -9,864 0.00% 18,800
2015-10-27 2015-10-23 0.416 56,224 +986 0.00% 23,370
2015-10-14 2015-10-12 0.436 55,238 +11,837 0.00% 24,080
2015-10-13 2015-10-09 0.406 43,401 +986 0.00% 17,600
2015-10-12 2015-10-08 0.411 42,415 +36,497 0.00% 17,415
2015-10-09 2015-10-07 0.416 5,918 -31,565 0.00% 2,460
2015-09-11 2015-09-09 0.380 37,483 +17,755 0.00% 14,250
2015-09-02 2015-08-31 0.360 19,728 +2,959 0.00% 7,100
2015-08-31 2015-08-27 0.355 16,769 -12,823 0.00% 5,950
2015-08-26 2015-08-24 0.335 29,592 +23,674 0.00% 9,900
2015-06-02 2015-05-29 0.629 5,918 -1,237,918 0.00% 3,720
2015-04-10 2015-04-08 0.476 1,243,836 -1,909,704 0.03% 592,670
2015-04-09 2015-04-02 0.446 3,153,540 -35,397 0.07% 1,406,705
2015-04-02 2015-03-31 0.456 3,188,937 -450,435 0.07% 1,454,824
2015-03-31 2015-03-27 0.471 3,639,372 -91,150 0.08% 1,715,661
2015-03-26 2015-03-24 0.461 3,730,522 -34,523 0.09% 1,720,810
2015-03-24 2015-03-20 0.466 3,765,045 -2,971,003 0.09% 1,755,820
2015-03-23 2015-03-19 0.497 6,736,048 -36,496 0.16% 3,346,210
2015-03-20 2015-03-18 0.476 6,772,544 -52,279 0.16% 3,227,020
2015-03-19 2015-03-17 0.476 6,824,823 -175,577 0.16% 3,251,930
2015-03-18 2015-03-16 0.497 7,000,400 -295,916 0.16% 3,477,530
2014-12-23 2014-12-19 0.649 7,296,316 +36,496 0.17% 4,734,080
2014-12-22 2014-12-18 0.649 7,259,820 +41,428 0.17% 4,710,400
2014-12-19 2014-12-17 0.649 7,218,392 +18,742 0.17% 4,683,520
2014-12-18 2014-12-16 0.649 7,199,650 +108,503 0.17% 4,671,360
2014-12-16 2014-12-12 0.669 7,091,147 +986 0.17% 4,744,740
2014-12-03 2014-12-01 0.710 7,090,161 +162,754 0.17% 5,031,600
2014-12-02 2014-11-28 0.730 6,927,407 +83,843 0.16% 5,056,560
2014-11-28 2014-11-26 0.720 6,843,564 +189,387 0.16% 4,925,980
2014-11-27 2014-11-25 0.720 6,654,177 +239,692 0.16% 4,789,660
2014-11-26 2014-11-24 0.710 6,414,485 +89,761 0.15% 4,552,100
2014-11-20 2014-11-18 0.700 6,324,724 -7,600,123 0.15% 4,424,280
2014-11-03 2014-10-30 0.720 13,924,847 +27,618 0.32% 10,023,070
2014-10-31 2014-10-29 0.720 13,897,229 +10,851 0.32% 10,003,190
2014-10-30 2014-10-28 0.689 13,886,378 +128,230 0.32% 9,573,040
2014-10-20 2014-10-16 0.710 13,758,148 +11,837 0.32% 9,763,600
2014-10-17 2014-10-15 0.720 13,746,311 +46,360 0.32% 9,894,560
2014-10-16 2014-10-14 0.710 13,699,951 +42,415 0.32% 9,722,300
2014-09-22 2014-09-18 0.710 13,657,536 -169,659 0.32% 9,692,200
2014-09-16 2014-09-12 0.710 13,827,195 +178,536 0.32% 9,812,600
2014-09-15 2014-09-11 0.760 13,648,659 +63,129 0.32% 10,377,750
2014-09-12 2014-09-10 0.770 13,585,530 +72,007 0.32% 10,467,480
2014-08-21 2014-08-19 0.801 13,513,523 +69,047 0.31% 10,823,000
2014-08-18 2014-08-14 0.862 13,444,476 +63,129 0.31% 11,585,500
2014-08-15 2014-08-13 0.882 13,381,347 +20,714 0.31% 11,802,420
2014-07-10 2014-07-08 0.953 13,360,633 -92,721 0.31% 12,732,300
2014-06-09 2014-06-05 0.963 13,453,354 +140,067 0.31% 12,957,050
2014-06-06 2014-06-04 0.973 13,313,287 +5,919 0.31% 12,957,120
2014-06-05 2014-06-03 0.953 13,307,368 +64,115 0.31% 12,681,540
2014-05-20 2014-05-16 0.973 13,243,253 +20,714 0.31% 12,888,960
2014-05-19 2014-05-15 0.973 13,222,539 +126,258 0.31% 12,868,800
2014-05-16 2014-05-14 0.983 13,096,281 +151,904 0.31% 12,878,690
2014-02-14 2014-02-12 0.679 12,944,377 +171,631 0.30% 8,792,410
2013-12-30 2013-12-24 0.963 12,772,746 +291,971 0.30% 12,301,550
2013-12-27 2013-12-20 0.892 12,480,775 +20,715 0.29% 11,134,640
2013-12-23 2013-12-19 0.872 12,460,060 +208,128 0.29% 10,863,520
2013-12-12 2013-12-10 0.983 12,251,932 +986 0.29% 12,048,370
2013-12-05 2013-12-03 1.024 12,250,946 +416,108 0.29% 12,544,200
2013-12-03 2013-11-29 1.064 11,834,838 +345,236 0.28% 12,598,057
2013-11-28 2013-11-26 1.034 11,489,602 -13,809 0.27% 11,881,113
2013-11-27 2013-11-25 1.054 11,503,411 +986 0.27% 12,128,635
2013-11-18 2013-11-14 1.024 11,502,425 +1,973 0.27% 11,777,761
2013-11-01 2013-10-30 1.146 11,500,452 +197,277 0.42% 13,174,839
2013-10-31 2013-10-29 1.166 11,303,175 +605,643 0.42% 13,178,023
2013-10-30 2013-10-28 1.186 10,697,532 -147,958 0.39% 12,688,825
2013-10-28 2013-10-24 1.196 10,845,490 -493,195 0.40% 12,974,277
2013-10-21 2013-10-17 1.196 11,338,685 -197,277 0.42% 13,564,277
2013-10-09 2013-10-07 1.206 11,535,962 +394,555 0.42% 13,917,228
2013-08-12 2013-08-08 1.399 11,141,407 +7,891 0.41% 15,587,307
2013-08-08 2013-08-06 1.409 11,133,516 -394,555 0.41% 15,689,139
2013-08-06 2013-08-02 1.409 11,528,071 +1,973 0.42% 16,245,138
2013-08-05 2013-08-01 1.399 11,526,098 +12,823 0.42% 16,125,506
2013-07-11 2013-07-09 1.298 11,513,275 +197,277 0.42% 14,940,352
2013-07-08 2013-07-04 1.206 11,315,998 +1,973 0.42% 13,651,859
2013-07-05 2013-07-03 1.277 11,314,025 +3,946 0.42% 14,452,389
2013-06-20 2013-06-18 1.490 11,310,079 +464,589 0.42% 16,855,240
2013-06-19 2013-06-17 1.480 10,845,490 -493,195 0.40% 16,052,919
2013-06-07 2013-06-05 1.419 11,338,685 +201,224 0.42% 16,093,211
2013-06-03 2013-05-30 1.450 11,137,461 +986 0.41% 16,146,344
2013-05-31 2013-05-29 1.440 11,136,475 +34,524 0.41% 16,032,013
2013-05-30 2013-05-28 1.470 11,101,951 +24,659 0.41% 16,319,967
2013-05-24 2013-05-22 1.561 11,077,292 -25,498 0.41% 17,294,432
2013-05-22 2013-05-20 1.470 11,102,790 -98,639 0.41% 16,321,200
2013-05-15 2013-05-13 1.450 11,201,429 -410,189 0.41% 16,239,081
2013-04-23 2013-04-19 1.602 11,611,618 -24,660 0.43% 18,599,522
2013-04-17 2013-04-15 1.369 11,636,278 +197,278 0.43% 15,925,747
2013-04-08 2013-04-03 1.673 11,439,000 +27,619 0.42% 19,134,802
2013-04-05 2013-04-02 1.683 11,411,381 -155,850 0.42% 19,204,290
2013-03-28 2013-03-26 1.723 11,567,231 +818,703 0.43% 19,935,645
2013-03-27 2013-03-25 1.723 10,748,528 +281,959 0.40% 18,524,644
2013-03-21 2013-03-19 1.703 10,466,569 -2,959 0.39% 17,826,480
2013-03-20 2013-03-18 1.703 10,469,528 -197,278 0.39% 17,831,519
2013-03-19 2013-03-15 1.642 10,666,806 -939,486 0.39% 17,518,680
2013-03-15 2013-03-13 1.693 11,606,292 -1,677 0.43% 19,649,972
2013-03-11 2013-03-07 1.713 11,607,969 +11,837 0.43% 19,888,174
2013-02-22 2013-02-20 2.007 11,596,132 +53,413 0.43% 23,277,177
2013-02-18 2013-02-14 2.028 11,542,719 +17,755 0.42% 23,404,000
2013-01-25 2013-01-23 2.007 11,524,964 +11,520,032 0.42% 23,134,320
2012-09-17 2012-09-13 1.571 4,932 +4,932 0.00% 7,750
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top