History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.640 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.640 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.640 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.540 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.510 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.550 0 +0
2024-12-03 2024-11-29 0.530 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.475 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.810 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.832 0 +0
2024-07-02 2024-06-27 0.792 0 +0
2024-06-28 2024-06-26 0.782 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.822 0 +0
2024-06-24 2024-06-20 0.842 0 +0
2024-06-21 2024-06-19 0.852 0 +0
2024-06-20 2024-06-18 0.812 0 +0
2024-06-19 2024-06-17 0.792 0 +0
2024-06-18 2024-06-14 0.822 0 +0
2024-06-17 2024-06-13 0.832 0 +0
2024-06-14 2024-06-12 0.832 0 +0
2024-06-13 2024-06-11 0.822 0 +0
2024-06-12 2024-06-07 0.892 0 +0
2024-06-11 2024-06-06 0.862 0 +0
2024-06-07 2024-06-05 0.832 0 +0
2024-06-06 2024-06-04 0.882 0 +0
2024-06-05 2024-06-03 0.882 0 +0
2024-06-04 2024-05-31 0.872 0 +0
2024-06-03 2024-05-30 0.902 0 +0
2024-05-31 2024-05-29 0.962 0 +0
2024-05-30 2024-05-28 0.952 0 +0
2024-05-29 2024-05-27 0.942 0 +0
2024-05-28 2024-05-24 0.882 0 +0
2024-05-27 2024-05-23 0.872 0 +0
2024-05-24 2024-05-22 0.952 0 +0
2024-05-23 2024-05-21 0.982 0 +0
2024-05-22 2024-05-20 1.053 0 +0
2024-05-21 2024-05-17 0.982 0 +0
2024-05-20 2024-05-16 0.922 0 +0
2024-05-17 2024-05-14 0.932 0 +0
2024-05-16 2024-05-13 0.862 0 +0
2024-05-14 2024-05-10 0.842 0 +0
2024-05-13 2024-05-09 0.822 0 +0
2024-05-10 2024-05-08 0.782 0 +0
2024-05-09 2024-05-07 0.772 0 +0
2024-05-08 2024-05-06 0.782 0 +0
2024-05-07 2024-05-03 0.762 0 +0
2024-05-06 2024-05-02 0.762 0 +0
2024-05-03 2024-04-30 0.772 0 +0
2024-05-02 2024-04-29 0.762 0 +0
2024-04-30 2024-04-26 0.792 0 +0
2024-04-29 2024-04-25 0.772 0 +0
2024-04-26 2024-04-24 0.752 0 +0
2024-04-25 2024-04-23 0.732 0 +0
2024-04-24 2024-04-22 0.742 0 +0
2024-04-23 2024-04-19 0.772 0 +0
2024-04-22 2024-04-18 0.792 0 +0
2024-04-19 2024-04-17 0.762 0 +0
2024-04-18 2024-04-16 0.772 0 +0
2024-04-17 2024-04-15 0.802 0 +0
2024-04-16 2024-04-12 0.872 0 +0
2024-04-15 2024-04-11 0.842 0 +0
2024-04-12 2024-04-10 0.872 0 +0
2024-04-11 2024-04-09 0.862 0 +0
2024-04-10 2024-04-08 0.852 0 +0
2024-04-09 2024-04-05 0.902 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.842 0 +0
2024-04-03 2024-03-28 0.822 0 +0
2024-04-02 2024-03-27 0.802 0 +0
2024-03-28 2024-03-26 0.812 0 +0
2024-03-27 2024-03-25 0.822 0 +0
2024-03-26 2024-03-22 0.812 0 +0
2024-03-25 2024-03-21 0.832 0 +0
2024-03-22 2024-03-20 0.822 0 +0
2024-03-21 2024-03-19 0.822 0 +0
2024-03-20 2024-03-18 0.832 0 +0
2024-03-19 2024-03-15 0.882 0 +0
2024-03-18 2024-03-14 0.842 0 -79,807
2024-03-12 2024-03-08 0.762 79,807 -39,904 0.00% 60,800
2024-03-11 2024-03-07 0.752 119,711 -79,807 0.00% 90,000
2024-02-27 2024-02-23 0.672 199,518 -79,807 0.00% 134,000
2024-02-22 2024-02-20 0.561 279,325 -19,952 0.00% 156,800
2024-02-19 2024-02-15 0.496 299,277 +49,879 0.00% 148,500
2024-01-23 2024-01-19 0.571 249,398 +49,880 0.00% 142,500
2023-12-28 2023-12-22 0.642 199,518 -49,880 0.00% 128,000
2023-12-18 2023-12-14 0.531 249,398 -49,879 0.00% 132,500
2023-11-17 2023-11-15 0.511 299,277 -49,880 0.00% 153,000
2023-10-16 2023-10-12 0.431 349,157 -49,879 0.00% 150,500
2023-10-06 2023-10-04 0.381 399,036 +49,879 0.00% 152,000
2023-09-20 2023-09-18 0.466 349,157 -49,879 0.00% 162,750
2023-09-18 2023-09-14 0.451 399,036 -49,880 0.00% 180,000
2023-08-17 2023-08-15 0.401 448,916 +69,832 0.00% 180,000
2023-06-01 2023-05-30 0.433 379,084 +1,827 0.00% 164,191
2023-04-18 2023-04-14 0.625 377,257 -99,279 0.00% 235,600
2023-04-12 2023-04-06 0.574 476,536 +99,279 0.00% 273,600
2023-04-11 2023-04-04 0.574 377,257 +19,855 0.00% 216,600
2023-03-24 2023-03-22 0.655 357,402 -19,855 0.00% 234,000
2023-02-28 2023-02-24 0.604 377,257 +29,783 0.00% 228,000
2023-02-20 2023-02-16 0.635 347,474 +9,928 0.00% 220,500
2023-02-09 2023-02-07 0.695 337,546 +19,856 0.00% 234,600
2023-02-08 2023-02-06 0.685 317,690 +9,927 0.00% 217,600
2023-02-07 2023-02-03 0.725 307,763 +19,856 0.00% 223,200
2023-02-02 2023-01-31 0.776 287,907 -59,567 0.00% 223,300
2023-01-13 2023-01-11 0.685 347,474 -29,783 0.00% 238,000
2022-12-09 2022-12-07 0.594 377,257 +29,783 0.00% 224,200
2022-12-08 2022-12-06 0.635 347,474 -9,928 0.00% 220,500
2022-12-02 2022-11-30 0.594 357,402 -19,855 0.00% 212,400
2022-11-14 2022-11-10 0.584 377,257 +19,855 0.00% 220,400
2022-11-09 2022-11-07 0.625 357,402 -39,711 0.00% 223,200
2022-11-03 2022-11-01 0.574 397,113 -59,567 0.00% 228,000
2022-10-28 2022-10-26 0.564 456,680 +29,783 0.00% 257,600
2022-10-14 2022-10-12 0.705 426,897 +29,784 0.00% 301,000
2022-08-31 2022-08-29 0.866 397,113 -19,856 0.00% 344,000
2022-08-30 2022-08-26 0.856 416,969 -19,855 0.00% 357,000
2022-08-24 2022-08-22 0.836 436,824 -59,567 0.00% 365,200
2022-08-12 2022-08-10 0.816 496,391 -49,639 0.00% 405,000
2022-08-04 2022-08-02 0.806 546,030 +99,278 0.00% 440,000
2022-08-03 2022-08-01 0.826 446,752 +49,639 0.00% 369,000
2022-08-02 2022-07-29 0.846 397,113 +49,639 0.00% 336,000
2022-08-01 2022-07-28 0.866 347,474 -49,639 0.00% 301,000
2022-07-26 2022-07-22 0.836 397,113 +99,278 0.00% 332,000
2022-07-25 2022-07-21 0.866 297,835 -49,639 0.00% 258,000
2022-07-21 2022-07-19 0.856 347,474 -49,639 0.00% 297,500
2022-07-14 2022-07-12 0.836 397,113 +79,423 0.00% 332,000
2022-07-08 2022-07-06 0.876 317,690 +19,855 0.00% 278,400
2022-07-04 2022-06-29 1.048 297,835 -49,639 0.00% 312,000
2022-06-29 2022-06-27 0.987 347,474 +29,784 0.00% 343,000
2022-06-28 2022-06-24 1.027 317,690 -409,027 0.00% 326,400
2022-06-27 2022-06-23 0.907 726,717 +51,625 0.01% 658,800
2022-06-21 2022-06-17 0.947 675,092 +129,062 0.01% 639,200
2022-06-20 2022-06-16 0.937 546,030 +66,516 0.00% 511,500
2022-06-17 2022-06-15 0.987 479,514 +32,762 0.00% 473,340
2022-06-14 2022-06-10 0.876 446,752 +49,639 0.00% 391,500
2022-06-10 2022-06-08 0.896 397,113 -29,784 0.00% 356,000
2022-06-09 2022-06-07 0.846 426,897 +79,423 0.00% 361,200
2022-06-08 2022-06-06 0.876 347,474 -69,495 0.00% 304,500
2022-06-01 2022-05-30 0.848 416,969 +993 0.00% 353,642
2022-05-23 2022-05-19 0.868 415,976 +19,808 0.00% 361,200
2022-05-20 2022-05-18 0.909 396,168 +49,521 0.00% 360,000
2022-05-19 2022-05-17 0.878 346,647 -49,521 0.00% 304,500
2022-05-11 2022-05-06 0.929 396,168 +19,809 0.00% 368,000
2022-05-05 2022-05-03 0.989 376,359 +29,712 0.00% 372,400
2022-05-04 2022-04-29 1.030 346,647 -19,808 0.00% 357,000
2022-04-26 2022-04-22 1.010 366,455 +69,329 0.00% 370,000
2022-04-13 2022-04-11 1.080 297,126 -148,563 0.00% 321,000
2022-04-12 2022-04-08 1.111 445,689 +99,042 0.00% 495,001
2022-04-04 2022-03-31 1.151 346,647 +49,521 0.00% 399,000
2022-03-31 2022-03-29 1.191 297,126 +49,521 0.00% 354,000
2022-03-25 2022-03-23 1.222 247,605 -15,846 0.00% 302,500
2022-03-24 2022-03-22 1.222 263,451 +164,409 0.00% 321,859
2022-03-22 2022-03-18 1.191 99,042 +99,042 0.00% 118,000
2022-02-04 2022-01-27 1.292 0 -148,563
2022-01-24 2022-01-20 1.383 148,563 +148,563 0.00% 205,500
2022-01-07 2022-01-05 1.242 0 -1,337,066
2022-01-05 2022-01-03 1.302 1,337,066 -1,188,502 0.01% 1,741,501
2022-01-04 2021-12-31 1.373 2,525,568 +49,521 0.02% 3,468,000
2021-12-29 2021-12-24 1.282 2,476,047 +346,646 0.02% 3,175,000
2021-12-02 2021-11-30 1.191 2,129,401 +445,689 0.02% 2,537,000
2021-11-29 2021-11-25 1.131 1,683,712 +99,042 0.01% 1,904,000
2021-11-22 2021-11-18 1.080 1,584,670 +99,042 0.01% 1,712,000
2021-11-19 2021-11-17 1.090 1,485,628 +891,377 0.01% 1,620,000
2021-11-12 2021-11-10 1.030 594,251 +49,521 0.00% 612,000
2021-11-05 2021-11-03 1.131 544,730 +59,425 0.00% 616,000
2021-11-04 2021-11-02 1.141 485,305 +39,616 0.00% 553,700
2021-11-03 2021-11-01 1.191 445,689 +49,521 0.00% 531,001
2021-11-01 2021-10-28 1.252 396,168 +198,084 0.00% 496,001
2021-10-29 2021-10-27 1.313 198,084 +49,521 0.00% 260,000
2021-10-28 2021-10-26 1.363 148,563 +29,713 0.00% 202,500
2021-10-26 2021-10-22 1.363 118,850 +69,329 0.00% 162,000
2021-10-25 2021-10-21 1.353 49,521 +49,521 0.00% 67,000
2021-06-28 2021-06-24 1.212 0 -39,617
2021-06-23 2021-06-21 1.132 39,617 +35 0.00% 44,839
2021-06-09 2021-06-07 1.162 39,582 +39,582 0.00% 46,000
2020-08-13 2020-08-11 0.798 0 -296,867
2020-08-12 2020-08-10 0.798 296,867 +296,867 0.00% 237,000
2020-08-10 2020-08-06 0.839 0 -98,956
2020-08-07 2020-08-05 0.839 98,956 +98,956 0.00% 83,000
2019-04-11 2019-04-09 0.791 0 -651,016
2019-04-10 2019-04-08 0.801 651,016 -147,959 0.01% 521,400
2019-04-08 2019-04-03 0.811 798,975 -59,183 0.01% 648,000
2019-04-03 2019-04-01 0.770 858,158 +118,367 0.01% 661,200
2019-03-27 2019-03-25 0.700 739,791 +393,569 0.01% 517,500
2019-03-26 2019-03-22 0.740 346,222 +10,850 0.00% 256,230
2019-03-22 2019-03-20 0.700 335,372 +138,094 0.00% 234,600
2019-03-21 2019-03-19 0.689 197,278 +197,278 0.00% 136,000
2019-03-06 2019-03-04 0.740 0 -197,278
2019-02-27 2019-02-25 0.740 197,278 +197,278 0.00% 146,000
2018-09-11 2018-09-07 1.146 0 -49,319
2018-07-24 2018-07-20 1.237 49,319 -49,320 0.00% 60,999
2018-07-19 2018-07-17 1.206 98,639 +49,320 0.00% 119,000
2018-04-13 2018-04-11 1.815 49,319 -9,864 0.00% 89,499
2018-04-03 2018-03-28 1.754 59,183 +9,864 0.00% 103,799
2018-03-07 2018-03-05 1.987 49,319 +39,455 0.00% 97,999
2018-03-06 2018-03-02 2.048 9,864 +9,864 0.00% 20,200
2017-11-02 2017-10-31 1.125 0 -98,639
2017-10-04 2017-09-29 1.125 98,639 +98,639 0.00% 111,000
2017-09-26 2017-09-22 1.105 0 -39,456
2017-09-19 2017-09-15 1.034 39,456 +39,456 0.00% 40,800
2017-08-22 2017-08-18 1.571 0 -49,319
2017-08-10 2017-08-08 1.521 49,319 +49,319 0.00% 74,999
2017-08-09 2017-08-07 1.582 0 -98,639
2017-08-07 2017-08-03 1.257 98,639 -88,775 0.00% 124,000
2017-08-04 2017-08-02 1.247 187,414 +187,414 0.00% 233,700
2016-11-28 2016-11-24 0.720 0 -2,891,105
2015-05-13 2015-05-11 0.730 2,891,105 -197,278 0.07% 2,110,320
2013-04-30 2013-04-26 1.602 3,088,383 -5,151,907 0.11% 4,946,981
2013-04-29 2013-04-25 1.561 8,240,290 -153,877 0.30% 12,865,160
2013-02-18 2013-02-14 2.028 8,394,167 -261,393 0.31% 17,020,000
2013-01-22 2013-01-18 2.007 8,655,560 -39,455 0.32% 17,374,501
2013-01-21 2013-01-17 2.038 8,695,015 -217,006 0.32% 17,718,149
2013-01-18 2013-01-16 2.028 8,912,021 -399,487 0.33% 18,070,000
2013-01-17 2013-01-15 2.038 9,311,508 -202,210 0.34% 18,974,400
2013-01-15 2013-01-11 2.058 9,513,718 -350,168 0.35% 19,579,350
2012-03-14 2012-03-12 1.673 9,863,886 -14,796 0.36% 16,500,000
2012-03-09 2012-03-07 1.541 9,878,682 -14,795 0.36% 15,222,801
2012-02-29 2012-02-27 1.582 9,893,477 +19,727 0.36% 15,646,799
2012-02-28 2012-02-24 1.622 9,873,750 +4,932 0.36% 16,016,001
2012-02-23 2012-02-21 1.571 9,868,818 -29,591 0.36% 15,507,751
2012-02-21 2012-02-17 1.713 9,898,409 -49,320 0.36% 16,959,149
2012-02-20 2012-02-16 1.713 9,947,729 +64,115 0.37% 17,043,650
2012-02-13 2012-02-09 1.663 9,883,614 +19,728 0.36% 16,432,801
2011-12-12 2011-12-08 2.210 9,863,886 -9,864 0.36% 21,800,001
2011-12-06 2011-12-02 2.251 9,873,750 +9,864 0.36% 22,222,201
2011-08-23 2011-08-19 2.920 9,863,886 -11,836 0.36% 28,800,001
2011-07-11 2011-07-07 3.609 9,875,722 -49,320 0.36% 35,642,719
2011-06-22 2011-06-20 3.234 9,925,042 +6,905 0.37% 32,097,781
2011-06-14 2011-06-10 3.133 9,918,137 -9,864 0.37% 31,069,950
2011-06-13 2011-06-09 3.569 9,928,001 +4,932 0.37% 35,428,800
2011-06-03 2011-06-01 4.430 9,923,069 -49,319 0.37% 43,962,200
2011-05-19 2011-05-17 4.501 9,972,388 +88,774 0.37% 44,888,398
2011-05-16 2011-05-12 4.380 9,883,614 +9,864 0.36% 43,286,402
2011-05-13 2011-05-11 4.471 9,873,750 -187,413 0.36% 44,144,102
2011-05-11 2011-05-06 4.461 10,061,163 +197,277 0.37% 44,879,998
2011-04-27 2011-04-21 4.887 9,863,886 -9,864 0.36% 48,200,001
2011-04-14 2011-04-12 2.879 9,873,750 +9,864 0.36% 28,428,401
2011-02-18 2011-02-16 2.910 9,863,886 -9,864 0.37% 28,700,001
2011-01-10 2011-01-06 2.828 9,873,750 +9,864 0.37% 27,927,901
2010-12-08 2010-12-06 2.514 9,863,886 -49,319 0.37% 24,800,001
2010-12-07 2010-12-03 2.403 9,913,205 -493,194 0.37% 23,818,500
2010-11-30 2010-11-26 2.656 10,406,399 +10,406,399 0.39% 27,640,999
2010-11-29 2010-11-25 2.474 0 -9,864
2010-11-26 2010-11-24 2.423 9,864 -7,891 0.00% 23,900
2010-11-24 2010-11-22 2.190 17,755 +9,864 0.00% 38,880
2010-11-23 2010-11-19 2.230 7,891 -5,918 0.00% 17,600
2010-11-17 2010-11-15 2.139 13,809 -9,864 0.00% 29,539
2010-11-15 2010-11-11 2.210 23,673 -9,864 0.00% 52,319
2010-11-12 2010-11-10 2.088 33,537 +9,864 0.01% 70,040
2010-11-11 2010-11-09 2.352 23,673 +15,782 0.00% 55,679
2010-11-10 2010-11-08 2.494 7,891 +7,891 0.00% 19,680
2010-11-08 2010-11-04 2.514 0 -9,864
2010-11-04 2010-11-02 2.210 9,864 +9,864 0.00% 21,800
2010-11-03 2010-11-01 2.180 0 -9,864
2010-11-02 2010-10-29 1.906 9,864 +9,864 0.00% 18,800
2010-10-29 2010-10-27 1.521 0 -19,728
2010-10-25 2010-10-21 1.328 19,728 +19,728 0.00% 26,200
2010-10-21 2010-10-19 1.348 0 -9,864
2010-10-11 2010-10-07 1.511 9,864 -9,864 0.00% 14,900
2010-10-07 2010-10-05 1.521 19,728 -19,728 0.00% 30,000
2010-10-06 2010-10-04 1.450 39,456 +19,728 0.01% 57,201
2010-10-04 2010-09-29 1.318 19,728 +19,728 0.00% 26,000
2010-09-30 2010-09-28 1.379 0 -9,864
2010-09-24 2010-09-21 1.399 9,864 -3,945 0.00% 13,800
2010-09-22 2010-09-20 1.389 13,809 +13,809 0.00% 19,179
2010-09-21 2010-09-17 1.267 0 -49,319
2010-09-20 2010-09-16 1.196 49,319 -9,864 0.01% 58,999
2010-09-14 2010-09-10 1.176 59,183 +39,455 0.01% 69,600
2010-09-10 2010-09-08 1.085 19,728 -9,864 0.00% 21,400
2010-09-09 2010-09-07 1.044 29,592 -29,591 0.00% 30,900
2010-09-08 2010-09-06 1.044 59,183 +19,727 0.01% 61,800
2010-09-02 2010-08-31 1.075 39,456 +29,592 0.01% 42,400
2010-09-01 2010-08-30 1.186 9,864 -98,639 0.00% 11,700
2010-08-31 2010-08-27 0.943 108,503 +49,320 0.02% 102,300
2010-08-30 2010-08-26 1.075 59,183 +19,727 0.01% 63,600
2010-08-27 2010-08-25 1.044 39,456 +29,592 0.01% 41,200
2010-08-26 2010-08-24 1.277 9,864 +9,864 0.00% 12,600
2010-08-12 2010-08-10 0.791 0 -211,087
2010-08-11 2010-08-09 0.608 211,087 +211,087 0.03% 128,400
2008-10-27 2008-10-23 0.169 0 -211,087
2007-11-01 2007-10-30 2.007 211,087 -1,899,785 0.04% 423,720
2007-10-17 2007-10-15 2.170 2,110,872 +1,899,785 0.44% 4,580,708
2007-10-16 2007-10-12 2.259 211,087 -5,866 0.04% 476,810
2007-09-04 2007-08-31 3.255 216,953 -10,138 0.05% 706,200
2007-08-29 2007-08-27 3.156 227,091 +10,138 0.07% 716,800
2007-08-20 2007-08-16 2.170 216,953 -5,272 0.06% 470,800
2007-08-08 2007-08-06 2.446 222,225 -121,656 0.07% 543,616
2007-08-07 2007-08-03 2.762 343,881 +20,276 0.10% 949,761
2007-08-06 2007-08-02 3.008 323,605 -149,231 0.10% 973,561
2007-08-03 2007-08-01 3.156 472,836 -56,367 0.14% 1,492,480
2007-08-01 2007-07-30 3.304 529,203 +20,276 0.16% 1,748,699
2007-07-31 2007-07-27 3.206 508,927 +83,942 0.15% 1,631,499
2007-07-30 2007-07-26 3.502 424,985 -30,414 0.12% 1,488,161
2007-07-27 2007-07-25 3.452 455,399 +81,104 0.13% 1,572,201
2007-07-26 2007-07-24 3.107 374,295 +152,070 0.11% 1,162,981
2007-07-24 2007-07-20 2.959 222,225 -60,017 0.07% 657,601
2007-07-23 2007-07-19 3.206 282,242 +43,391 0.08% 904,801
2007-07-20 2007-07-18 3.699 238,851 -2,028 0.07% 883,500
2007-06-29 2007-06-27 2.713 240,879 +182,079 0.07% 653,401
2007-06-26 2007-06-22 58,800 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top