History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.640 0 +0
2025-08-26 2025-08-22 0.640 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.640 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.640 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.640 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.540 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.510 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.550 0 +0
2024-12-03 2024-11-29 0.530 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.475 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.560 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.810 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.832 0 +0
2024-07-02 2024-06-27 0.792 0 +0
2024-06-28 2024-06-26 0.782 0 +0
2024-06-27 2024-06-25 0.802 0 +0
2024-06-26 2024-06-24 0.792 0 +0
2024-06-25 2024-06-21 0.822 0 +0
2024-06-24 2024-06-20 0.842 0 +0
2024-06-21 2024-06-19 0.852 0 +0
2024-06-20 2024-06-18 0.812 0 +0
2024-06-19 2024-06-17 0.792 0 +0
2024-06-18 2024-06-14 0.822 0 +0
2024-06-17 2024-06-13 0.832 0 +0
2024-06-14 2024-06-12 0.832 0 +0
2024-06-13 2024-06-11 0.822 0 +0
2024-06-12 2024-06-07 0.892 0 +0
2024-06-11 2024-06-06 0.862 0 +0
2024-06-07 2024-06-05 0.832 0 +0
2024-06-06 2024-06-04 0.882 0 +0
2024-06-05 2024-06-03 0.882 0 +0
2024-06-04 2024-05-31 0.872 0 +0
2024-06-03 2024-05-30 0.902 0 +0
2024-05-31 2024-05-29 0.962 0 +0
2024-05-30 2024-05-28 0.952 0 +0
2024-05-29 2024-05-27 0.942 0 +0
2024-05-28 2024-05-24 0.882 0 +0
2024-05-27 2024-05-23 0.872 0 +0
2024-05-24 2024-05-22 0.952 0 +0
2024-05-23 2024-05-21 0.982 0 +0
2024-05-22 2024-05-20 1.053 0 +0
2024-05-21 2024-05-17 0.982 0 +0
2024-05-20 2024-05-16 0.922 0 +0
2024-05-17 2024-05-14 0.932 0 +0
2024-05-16 2024-05-13 0.862 0 +0
2024-05-14 2024-05-10 0.842 0 +0
2024-05-13 2024-05-09 0.822 0 +0
2024-05-10 2024-05-08 0.782 0 +0
2024-05-09 2024-05-07 0.772 0 +0
2024-05-08 2024-05-06 0.782 0 +0
2024-05-07 2024-05-03 0.762 0 +0
2024-05-06 2024-05-02 0.762 0 +0
2024-05-03 2024-04-30 0.772 0 +0
2024-05-02 2024-04-29 0.762 0 +0
2024-04-30 2024-04-26 0.792 0 +0
2024-04-29 2024-04-25 0.772 0 +0
2024-04-26 2024-04-24 0.752 0 +0
2024-04-25 2024-04-23 0.732 0 +0
2024-04-24 2024-04-22 0.742 0 +0
2024-04-23 2024-04-19 0.772 0 +0
2024-04-22 2024-04-18 0.792 0 +0
2024-04-19 2024-04-17 0.762 0 +0
2024-04-18 2024-04-16 0.772 0 +0
2024-04-17 2024-04-15 0.802 0 +0
2024-04-16 2024-04-12 0.872 0 +0
2024-04-15 2024-04-11 0.842 0 +0
2024-04-12 2024-04-10 0.872 0 +0
2024-04-11 2024-04-09 0.862 0 +0
2024-04-10 2024-04-08 0.852 0 +0
2024-04-09 2024-04-05 0.902 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.842 0 +0
2024-04-03 2024-03-28 0.822 0 +0
2024-04-02 2024-03-27 0.802 0 +0
2024-03-28 2024-03-26 0.812 0 +0
2024-03-27 2024-03-25 0.822 0 +0
2024-03-26 2024-03-22 0.812 0 +0
2024-03-25 2024-03-21 0.832 0 +0
2024-03-22 2024-03-20 0.822 0 +0
2024-03-21 2024-03-19 0.822 0 +0
2024-03-20 2024-03-18 0.832 0 +0
2024-03-19 2024-03-15 0.882 0 +0
2024-03-18 2024-03-14 0.842 0 +0
2024-03-15 2024-03-13 0.752 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.782 0 +0
2024-03-12 2024-03-08 0.762 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.662 0 +0
2024-03-07 2024-03-05 0.642 0 +0
2024-03-06 2024-03-04 0.642 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.692 0 +0
2024-02-27 2024-02-23 0.672 0 +0
2024-02-26 2024-02-22 0.591 0 +0
2024-02-23 2024-02-21 0.591 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.551 0 +0
2024-02-20 2024-02-16 0.521 0 +0
2024-02-19 2024-02-15 0.496 0 +0
2024-02-16 2024-02-14 0.511 0 +0
2024-02-15 2024-02-09 0.521 0 +0
2024-02-14 2024-02-07 0.531 0 +0
2024-02-08 2024-02-06 0.551 0 +0
2024-02-07 2024-02-05 0.531 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.571 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.581 0 +0
2024-01-30 2024-01-26 0.581 0 +0
2024-01-29 2024-01-25 0.601 0 +0
2024-01-26 2024-01-24 0.551 0 +0
2024-01-25 2024-01-23 0.531 0 +0
2024-01-24 2024-01-22 0.511 0 +0
2024-01-23 2024-01-19 0.571 0 +0
2024-01-22 2024-01-18 0.581 0 +0
2024-01-19 2024-01-17 0.601 0 +0
2024-01-18 2024-01-16 0.632 0 +0
2024-01-17 2024-01-15 0.601 0 +0
2024-01-16 2024-01-12 0.581 0 +0
2024-01-15 2024-01-11 0.571 0 +0
2024-01-12 2024-01-10 0.581 0 +0
2024-01-11 2024-01-09 0.621 0 +0
2024-01-10 2024-01-08 0.601 0 +0
2024-01-09 2024-01-05 0.621 0 +0
2024-01-08 2024-01-04 0.621 0 +0
2024-01-05 2024-01-03 0.621 0 +0
2024-01-04 2024-01-02 0.632 0 +0
2024-01-03 2023-12-29 0.652 0 +0
2024-01-02 2023-12-28 0.632 0 +0
2023-12-29 2023-12-27 0.652 0 +0
2023-12-28 2023-12-22 0.642 0 +0
2023-12-27 2023-12-21 0.591 0 +0
2023-12-22 2023-12-20 0.571 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.571 0 +0
2023-12-19 2023-12-15 0.571 0 +0
2023-12-18 2023-12-14 0.531 0 +0
2023-12-15 2023-12-13 0.491 0 +0
2023-12-14 2023-12-12 0.491 0 +0
2023-12-13 2023-12-11 0.496 0 +0
2023-12-12 2023-12-08 0.511 0 +0
2023-12-11 2023-12-07 0.491 0 +0
2023-12-08 2023-12-06 0.481 0 +0
2023-12-07 2023-12-05 0.476 0 +0
2023-12-06 2023-12-04 0.481 0 +0
2023-12-05 2023-12-01 0.461 0 +0
2023-12-04 2023-11-30 0.461 0 +0
2023-12-01 2023-11-29 0.456 0 +0
2023-11-30 2023-11-28 0.456 0 +0
2023-11-29 2023-11-27 0.461 0 +0
2023-11-28 2023-11-24 0.471 0 +0
2023-11-27 2023-11-23 0.476 0 +0
2023-11-24 2023-11-22 0.481 0 +0
2023-11-23 2023-11-21 0.481 0 +0
2023-11-22 2023-11-20 0.481 0 +0
2023-11-21 2023-11-17 0.501 0 +0
2023-11-20 2023-11-16 0.501 0 +0
2023-11-17 2023-11-15 0.511 0 +0
2023-11-16 2023-11-14 0.481 0 +0
2023-11-15 2023-11-13 0.466 0 +0
2023-11-14 2023-11-10 0.441 0 +0
2023-11-13 2023-11-09 0.441 0 +0
2023-11-10 2023-11-08 0.451 0 +0
2023-11-09 2023-11-07 0.451 0 +0
2023-11-08 2023-11-06 0.466 0 +0
2023-11-07 2023-11-03 0.471 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.461 0 +0
2023-11-02 2023-10-31 0.476 0 +0
2023-11-01 2023-10-30 0.476 0 +0
2023-10-31 2023-10-27 0.461 0 +0
2023-10-30 2023-10-26 0.451 0 +0
2023-10-27 2023-10-25 0.456 0 +0
2023-10-26 2023-10-24 0.431 0 +0
2023-10-25 2023-10-20 0.441 0 +0
2023-10-24 2023-10-19 0.441 0 +0
2023-10-20 2023-10-18 0.451 0 +0
2023-10-19 2023-10-17 0.451 0 +0
2023-10-18 2023-10-16 0.446 0 +0
2023-10-17 2023-10-13 0.446 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.406 0 +0
2023-10-12 2023-10-10 0.396 0 +0
2023-10-11 2023-10-09 0.396 0 +0
2023-10-10 2023-10-06 0.381 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.381 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.431 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.431 0 +0
2023-09-28 2023-09-26 0.431 0 +0
2023-09-27 2023-09-25 0.441 0 +0
2023-09-26 2023-09-22 0.471 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.476 0 +0
2023-09-21 2023-09-19 0.481 0 +0
2023-09-20 2023-09-18 0.466 0 +0
2023-09-19 2023-09-15 0.461 0 +0
2023-09-18 2023-09-14 0.451 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.421 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.421 0 +0
2023-09-11 2023-09-06 0.436 0 +0
2023-09-07 2023-09-05 0.416 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.396 0 +0
2023-09-04 2023-08-30 0.406 0 +0
2023-08-31 2023-08-29 0.401 0 +0
2023-08-30 2023-08-28 0.391 0 +0
2023-08-29 2023-08-25 0.391 0 +0
2023-08-28 2023-08-24 0.396 0 +0
2023-08-25 2023-08-23 0.391 0 +0
2023-08-24 2023-08-22 0.391 0 +0
2023-08-23 2023-08-21 0.386 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.406 0 +0
2023-08-18 2023-08-16 0.401 0 +0
2023-08-17 2023-08-15 0.401 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.416 0 +0
2023-08-14 2023-08-10 0.426 0 +0
2023-08-11 2023-08-09 0.426 0 +0
2023-08-10 2023-08-08 0.421 0 +0
2023-08-09 2023-08-07 0.426 0 +0
2023-08-08 2023-08-04 0.426 0 +0
2023-08-07 2023-08-03 0.436 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.441 0 +0
2023-08-02 2023-07-31 0.441 0 +0
2023-08-01 2023-07-28 0.416 0 +0
2023-07-31 2023-07-27 0.396 0 +0
2023-07-28 2023-07-26 0.431 0 +0
2023-07-27 2023-07-25 0.416 0 +0
2023-07-26 2023-07-24 0.401 0 +0
2023-07-25 2023-07-21 0.416 0 +0
2023-07-24 2023-07-20 0.416 0 +0
2023-07-21 2023-07-19 0.411 0 +0
2023-07-20 2023-07-18 0.426 0 +0
2023-07-19 2023-07-14 0.431 0 +0
2023-07-18 2023-07-13 0.436 0 +0
2023-07-14 2023-07-12 0.421 0 +0
2023-07-13 2023-07-11 0.411 0 +0
2023-07-12 2023-07-10 0.411 0 +0
2023-07-11 2023-07-07 0.406 0 +0
2023-07-10 2023-07-06 0.431 0 +0
2023-07-07 2023-07-05 0.441 0 +0
2023-07-06 2023-07-04 0.416 0 +0
2023-07-05 2023-07-03 0.416 0 +0
2023-07-04 2023-06-30 0.401 0 +0
2023-07-03 2023-06-29 0.401 0 +0
2023-06-30 2023-06-28 0.401 0 +0
2023-06-29 2023-06-27 0.406 0 +0
2023-06-28 2023-06-26 0.406 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.436 0 +0
2023-06-23 2023-06-20 0.431 0 +0
2023-06-21 2023-06-19 0.451 0 +0
2023-06-20 2023-06-16 0.471 0 +0
2023-06-19 2023-06-15 0.461 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.441 0 +0
2023-06-14 2023-06-12 0.436 0 +0
2023-06-13 2023-06-09 0.441 0 +0
2023-06-12 2023-06-08 0.431 0 +0
2023-06-09 2023-06-07 0.426 0 +0
2023-06-08 2023-06-06 0.431 0 +0
2023-06-07 2023-06-05 0.426 0 +0
2023-06-06 2023-06-02 0.431 0 +0
2023-06-05 2023-06-01 0.421 0 +0
2023-06-02 2023-05-31 0.418 0 +0
2023-06-01 2023-05-30 0.433 0 +0
2023-05-31 2023-05-29 0.433 0 +0
2023-05-30 2023-05-25 0.443 0 +0
2023-05-29 2023-05-24 0.463 0 +0
2023-05-25 2023-05-23 0.463 0 +0
2023-05-24 2023-05-22 0.489 0 +0
2023-05-23 2023-05-19 0.499 0 +0
2023-05-22 2023-05-18 0.504 0 +0
2023-05-19 2023-05-17 0.514 0 +0
2023-05-18 2023-05-16 0.514 0 +0
2023-05-17 2023-05-15 0.514 0 +0
2023-05-16 2023-05-12 0.514 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.554 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.554 0 +0
2023-05-05 2023-05-03 0.524 0 +0
2023-05-04 2023-05-02 0.544 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.564 0 +0
2023-04-27 2023-04-25 0.574 0 +0
2023-04-26 2023-04-24 0.574 0 +0
2023-04-25 2023-04-21 0.584 0 +0
2023-04-24 2023-04-20 0.604 0 +0
2023-04-21 2023-04-19 0.635 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.655 0 +0
2023-04-18 2023-04-14 0.625 0 +0
2023-04-17 2023-04-13 0.544 0 +0
2023-04-14 2023-04-12 0.584 0 +0
2023-04-13 2023-04-11 0.574 0 +0
2023-04-12 2023-04-06 0.574 0 +0
2023-04-11 2023-04-04 0.574 0 +0
2023-04-06 2023-04-03 0.574 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.604 0 +0
2023-03-31 2023-03-29 0.604 0 +0
2023-03-30 2023-03-28 0.625 0 +0
2023-03-29 2023-03-27 0.625 0 +0
2023-03-28 2023-03-24 0.614 0 +0
2023-03-27 2023-03-23 0.645 0 +0
2023-03-24 2023-03-22 0.655 0 +0
2023-03-23 2023-03-21 0.614 0 +0
2023-03-22 2023-03-20 0.584 0 +0
2023-03-21 2023-03-17 0.614 0 +0
2023-03-20 2023-03-16 0.574 0 +0
2023-03-17 2023-03-15 0.584 0 +0
2023-03-16 2023-03-14 0.594 0 +0
2023-03-15 2023-03-13 0.584 0 +0
2023-03-14 2023-03-10 0.584 0 +0
2023-03-13 2023-03-09 0.604 0 +0
2023-03-10 2023-03-08 0.625 0 +0
2023-03-09 2023-03-07 0.625 0 +0
2023-03-08 2023-03-06 0.635 0 +0
2023-03-07 2023-03-03 0.645 0 +0
2023-03-06 2023-03-02 0.625 0 +0
2023-03-03 2023-03-01 0.635 0 +0
2023-03-02 2023-02-28 0.614 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.604 0 +0
2023-02-27 2023-02-23 0.635 0 +0
2023-02-24 2023-02-22 0.665 0 +0
2023-02-23 2023-02-21 0.665 0 +0
2023-02-22 2023-02-20 0.665 0 +0
2023-02-21 2023-02-17 0.635 0 +0
2023-02-20 2023-02-16 0.635 0 +0
2023-02-17 2023-02-15 0.655 0 +0
2023-02-16 2023-02-14 0.665 0 +0
2023-02-15 2023-02-13 0.665 0 +0
2023-02-14 2023-02-10 0.675 0 +0
2023-02-13 2023-02-09 0.695 0 +0
2023-02-10 2023-02-08 0.665 0 +0
2023-02-09 2023-02-07 0.695 0 +0
2023-02-08 2023-02-06 0.685 0 +0
2023-02-07 2023-02-03 0.725 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.766 0 +0
2023-02-02 2023-01-31 0.776 0 +0
2023-02-01 2023-01-30 0.705 0 +0
2023-01-31 2023-01-27 0.695 0 +0
2023-01-30 2023-01-26 0.695 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.665 0 +0
2023-01-20 2023-01-18 0.655 0 +0
2023-01-19 2023-01-17 0.635 0 +0
2023-01-18 2023-01-16 0.655 0 +0
2023-01-17 2023-01-13 0.685 0 +0
2023-01-16 2023-01-12 0.675 0 +0
2023-01-13 2023-01-11 0.685 0 +0
2023-01-12 2023-01-10 0.625 0 +0
2023-01-11 2023-01-09 0.625 0 +0
2023-01-10 2023-01-06 0.594 0 +0
2023-01-09 2023-01-05 0.604 0 +0
2023-01-06 2023-01-04 0.594 0 +0
2023-01-05 2023-01-03 0.574 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.564 0 +0
2022-12-30 2022-12-28 0.584 0 +0
2022-12-29 2022-12-23 0.584 0 +0
2022-12-28 2022-12-22 0.594 0 +0
2022-12-23 2022-12-21 0.604 0 +0
2022-12-22 2022-12-20 0.594 0 +0
2022-12-21 2022-12-19 0.625 0 +0
2022-12-20 2022-12-16 0.635 0 +0
2022-12-19 2022-12-15 0.625 0 +0
2022-12-16 2022-12-14 0.625 0 +0
2022-12-15 2022-12-13 0.614 0 +0
2022-12-14 2022-12-12 0.625 0 +0
2022-12-13 2022-12-09 0.635 0 +0
2022-12-12 2022-12-08 0.614 0 +0
2022-12-09 2022-12-07 0.594 0 +0
2022-12-08 2022-12-06 0.635 0 +0
2022-12-07 2022-12-05 0.625 0 +0
2022-12-06 2022-12-02 0.604 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.594 0 +0
2022-12-01 2022-11-29 0.574 0 +0
2022-11-30 2022-11-28 0.544 0 +0
2022-11-29 2022-11-25 0.554 0 +0
2022-11-28 2022-11-24 0.554 0 +0
2022-11-25 2022-11-23 0.554 0 +0
2022-11-24 2022-11-22 0.544 0 +0
2022-11-23 2022-11-21 0.554 0 +0
2022-11-22 2022-11-18 0.574 0 +0
2022-11-21 2022-11-17 0.574 0 +0
2022-11-18 2022-11-16 0.574 0 +0
2022-11-17 2022-11-15 0.614 0 +0
2022-11-16 2022-11-14 0.594 0 +0
2022-11-15 2022-11-11 0.604 0 +0
2022-11-14 2022-11-10 0.584 0 +0
2022-11-11 2022-11-09 0.604 0 +0
2022-11-10 2022-11-08 0.604 0 +0
2022-11-09 2022-11-07 0.625 0 +0
2022-11-08 2022-11-04 0.574 0 +0
2022-11-07 2022-11-03 0.564 0 +0
2022-11-04 2022-11-02 0.584 0 +0
2022-11-03 2022-11-01 0.574 0 +0
2022-11-02 2022-10-31 0.524 0 +0
2022-11-01 2022-10-28 0.534 0 +0
2022-10-31 2022-10-27 0.564 0 +0
2022-10-28 2022-10-26 0.564 0 +0
2022-10-27 2022-10-25 0.574 0 +0
2022-10-26 2022-10-24 0.584 0 +0
2022-10-25 2022-10-21 0.675 0 +0
2022-10-24 2022-10-20 0.685 0 +0
2022-10-21 2022-10-19 0.695 0 +0
2022-10-20 2022-10-18 0.695 0 +0
2022-10-19 2022-10-17 0.695 0 +0
2022-10-18 2022-10-14 0.685 0 +0
2022-10-17 2022-10-13 0.685 0 +0
2022-10-14 2022-10-12 0.705 0 +0
2022-10-13 2022-10-11 0.705 0 +0
2022-10-12 2022-10-10 0.705 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.776 0 +0
2022-10-07 2022-10-05 0.786 0 +0
2022-10-06 2022-10-03 0.735 0 +0
2022-10-05 2022-09-30 0.766 0 +0
2022-10-03 2022-09-29 0.715 0 +0
2022-09-30 2022-09-28 0.695 0 +0
2022-09-29 2022-09-27 0.755 0 +0
2022-09-28 2022-09-26 0.715 0 +0
2022-09-27 2022-09-23 0.745 0 +0
2022-09-26 2022-09-22 0.755 0 +0
2022-09-23 2022-09-21 0.725 0 +0
2022-09-22 2022-09-20 0.735 0 +0
2022-09-21 2022-09-19 0.745 0 +0
2022-09-20 2022-09-16 0.776 0 +0
2022-09-19 2022-09-15 0.806 0 +0
2022-09-16 2022-09-14 0.816 0 +0
2022-09-15 2022-09-13 0.806 0 +0
2022-09-14 2022-09-09 0.836 0 +0
2022-09-13 2022-09-08 0.796 0 +0
2022-09-09 2022-09-07 0.806 0 +0
2022-09-08 2022-09-06 0.806 0 +0
2022-09-07 2022-09-05 0.806 0 +0
2022-09-06 2022-09-02 0.846 0 +0
2022-09-05 2022-09-01 0.836 0 +0
2022-09-02 2022-08-31 0.856 0 +0
2022-09-01 2022-08-30 0.836 0 +0
2022-08-31 2022-08-29 0.866 0 +0
2022-08-30 2022-08-26 0.856 0 +0
2022-08-29 2022-08-25 0.816 0 +0
2022-08-26 2022-08-24 0.806 0 +0
2022-08-25 2022-08-23 0.836 0 +0
2022-08-24 2022-08-22 0.836 0 +0
2022-08-23 2022-08-19 0.806 0 +0
2022-08-22 2022-08-18 0.796 0 +0
2022-08-19 2022-08-17 0.796 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.806 0 +0
2022-08-16 2022-08-12 0.846 0 +0
2022-08-15 2022-08-11 0.816 0 +0
2022-08-12 2022-08-10 0.816 0 +0
2022-08-11 2022-08-09 0.776 0 +0
2022-08-10 2022-08-08 0.786 0 +0
2022-08-09 2022-08-05 0.806 0 +0
2022-08-08 2022-08-04 0.776 0 +0
2022-08-05 2022-08-03 0.786 0 +0
2022-08-04 2022-08-02 0.806 0 +0
2022-08-03 2022-08-01 0.826 0 +0
2022-08-02 2022-07-29 0.846 0 +0
2022-08-01 2022-07-28 0.866 0 +0
2022-07-29 2022-07-27 0.856 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.826 0 +0
2022-07-26 2022-07-22 0.836 0 +0
2022-07-25 2022-07-21 0.866 0 +0
2022-07-22 2022-07-20 0.846 0 +0
2022-07-21 2022-07-19 0.856 0 +0
2022-07-20 2022-07-18 0.836 0 +0
2022-07-19 2022-07-15 0.816 0 +0
2022-07-18 2022-07-14 0.836 0 +0
2022-07-15 2022-07-13 0.836 0 +0
2022-07-14 2022-07-12 0.836 0 +0
2022-07-13 2022-07-11 0.846 0 +0
2022-07-12 2022-07-08 0.856 0 +0
2022-07-11 2022-07-07 0.846 0 +0
2022-07-08 2022-07-06 0.876 0 +0
2022-07-07 2022-07-05 0.917 0 +0
2022-07-06 2022-07-04 0.947 0 +0
2022-07-05 2022-06-30 1.037 0 +0
2022-07-04 2022-06-29 1.048 0 +0
2022-06-30 2022-06-28 0.957 0 +0
2022-06-29 2022-06-27 0.987 0 +0
2022-06-28 2022-06-24 1.027 0 +0
2022-06-27 2022-06-23 0.907 0 +0
2022-06-24 2022-06-22 0.957 0 +0
2022-06-23 2022-06-21 0.947 0 +0
2022-06-22 2022-06-20 0.917 0 +0
2022-06-21 2022-06-17 0.947 0 +0
2022-06-20 2022-06-16 0.937 0 +0
2022-06-17 2022-06-15 0.987 0 +0
2022-06-16 2022-06-14 0.886 0 +0
2022-06-15 2022-06-13 0.856 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.896 0 +0
2022-06-09 2022-06-07 0.846 0 +0
2022-06-08 2022-06-06 0.876 0 +0
2022-06-07 2022-06-02 0.836 0 +0
2022-06-06 2022-06-01 0.816 0 +0
2022-06-02 2022-05-31 0.848 0 +0
2022-06-01 2022-05-30 0.848 0 +0
2022-05-31 2022-05-27 0.818 0 +0
2022-05-30 2022-05-26 0.838 0 +0
2022-05-27 2022-05-25 0.848 0 +0
2022-05-26 2022-05-24 0.858 0 +0
2022-05-25 2022-05-23 0.878 0 +0
2022-05-24 2022-05-20 0.899 0 +0
2022-05-23 2022-05-19 0.868 0 +0
2022-05-20 2022-05-18 0.909 0 +0
2022-05-19 2022-05-17 0.878 0 +0
2022-05-18 2022-05-16 0.818 0 +0
2022-05-17 2022-05-13 0.838 0 +0
2022-05-16 2022-05-12 0.818 0 +0
2022-05-13 2022-05-11 0.878 0 +0
2022-05-12 2022-05-10 0.848 0 +0
2022-05-11 2022-05-06 0.929 0 +0
2022-05-10 2022-05-05 0.969 0 +0
2022-05-06 2022-05-04 0.979 0 +0
2022-05-05 2022-05-03 0.989 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.959 0 +0
2022-04-27 2022-04-25 0.939 0 +0
2022-04-26 2022-04-22 1.010 0 +0
2022-04-25 2022-04-21 1.030 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 1.090 0 +0
2022-04-20 2022-04-14 1.121 0 +0
2022-04-19 2022-04-13 1.101 0 +0
2022-04-14 2022-04-12 1.090 0 +0
2022-04-13 2022-04-11 1.080 0 +0
2022-04-12 2022-04-08 1.111 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.131 0 +0
2022-04-07 2022-04-04 1.181 0 +0
2022-04-06 2022-04-01 1.161 0 +0
2022-04-04 2022-03-31 1.151 0 +0
2022-04-01 2022-03-30 1.181 0 +0
2022-03-31 2022-03-29 1.191 0 +0
2022-03-30 2022-03-28 1.222 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.252 0 +0
2022-03-25 2022-03-23 1.222 0 +0
2022-03-24 2022-03-22 1.222 0 +0
2022-03-23 2022-03-21 1.181 0 +0
2022-03-22 2022-03-18 1.191 0 +0
2022-03-21 2022-03-17 1.171 0 +0
2022-03-18 2022-03-16 1.111 0 +0
2022-03-17 2022-03-15 1.040 0 +0
2022-03-16 2022-03-14 1.121 0 +0
2022-03-15 2022-03-11 1.272 0 +0
2022-03-14 2022-03-10 1.313 0 +0
2022-03-11 2022-03-09 1.323 0 +0
2022-03-10 2022-03-08 1.353 0 +0
2022-03-09 2022-03-07 1.383 0 +0
2022-03-08 2022-03-04 1.393 0 +0
2022-03-07 2022-03-03 1.403 0 +0
2022-03-04 2022-03-02 1.393 0 +0
2022-03-03 2022-03-01 1.393 0 +0
2022-03-02 2022-02-28 1.403 0 +0
2022-03-01 2022-02-25 1.363 0 +0
2022-02-28 2022-02-24 1.353 0 +0
2022-02-25 2022-02-23 1.383 0 +0
2022-02-24 2022-02-22 1.363 0 +0
2022-02-23 2022-02-21 1.383 0 +0
2022-02-22 2022-02-18 1.373 0 +0
2022-02-21 2022-02-17 1.393 0 +0
2022-02-18 2022-02-16 1.393 0 +0
2022-02-17 2022-02-15 1.383 0 +0
2022-02-16 2022-02-14 1.363 0 +0
2022-02-15 2022-02-11 1.383 0 +0
2022-02-14 2022-02-10 1.424 0 +0
2022-02-11 2022-02-09 1.393 0 +0
2022-02-10 2022-02-08 1.414 0 +0
2022-02-09 2022-02-07 1.414 0 +0
2022-02-08 2022-02-04 1.403 0 +0
2022-02-07 2022-01-31 1.393 0 +0
2022-02-04 2022-01-27 1.292 0 +0
2022-01-28 2022-01-26 1.302 0 +0
2022-01-27 2022-01-25 1.292 0 +0
2022-01-26 2022-01-24 1.343 0 +0
2022-01-25 2022-01-21 1.383 0 +0
2022-01-24 2022-01-20 1.383 0 +0
2022-01-21 2022-01-19 1.363 0 +0
2022-01-20 2022-01-18 1.363 0 +0
2022-01-19 2022-01-17 1.373 0 +0
2022-01-18 2022-01-14 1.393 0 +0
2022-01-17 2022-01-13 1.363 0 +0
2022-01-14 2022-01-12 1.363 0 +0
2022-01-13 2022-01-11 1.282 0 +0
2022-01-12 2022-01-10 1.242 0 +0
2022-01-11 2022-01-07 1.171 0 +0
2022-01-10 2022-01-06 1.171 0 +0
2022-01-07 2022-01-05 1.242 0 +0
2022-01-06 2022-01-04 1.292 0 +0
2022-01-05 2022-01-03 1.302 0 +0
2022-01-04 2021-12-31 1.373 0 +0
2022-01-03 2021-12-29 1.333 0 +0
2021-12-30 2021-12-28 1.282 0 +0
2021-12-29 2021-12-24 1.282 0 +0
2021-12-28 2021-12-22 1.212 0 +0
2021-12-23 2021-12-21 1.191 0 +0
2021-12-22 2021-12-20 1.151 0 +0
2021-12-21 2021-12-17 1.181 0 +0
2021-12-20 2021-12-16 1.171 0 +0
2021-12-17 2021-12-15 1.151 0 +0
2021-12-16 2021-12-14 1.181 0 +0
2021-12-15 2021-12-13 1.313 0 +0
2021-12-14 2021-12-10 1.232 0 +0
2021-12-13 2021-12-09 1.262 0 +0
2021-12-10 2021-12-08 1.202 0 +0
2021-12-09 2021-12-07 1.171 0 +0
2021-12-08 2021-12-06 1.151 0 +0
2021-12-07 2021-12-03 1.222 0 +0
2021-12-06 2021-12-02 1.171 0 +0
2021-12-03 2021-12-01 1.232 0 +0
2021-12-02 2021-11-30 1.191 0 +0
2021-12-01 2021-11-29 1.212 0 +0
2021-11-30 2021-11-26 1.151 0 +0
2021-11-29 2021-11-25 1.131 0 +0
2021-11-26 2021-11-24 1.111 0 +0
2021-11-25 2021-11-23 1.101 0 +0
2021-11-24 2021-11-22 1.111 0 +0
2021-11-23 2021-11-19 1.090 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.090 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.040 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.040 0 +0
2021-11-10 2021-11-08 1.060 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.131 0 +0
2021-11-05 2021-11-03 1.131 0 +0
2021-11-04 2021-11-02 1.141 0 +0
2021-11-03 2021-11-01 1.191 0 +0
2021-11-02 2021-10-29 1.262 0 +0
2021-11-01 2021-10-28 1.252 0 +0
2021-10-29 2021-10-27 1.313 0 +0
2021-10-28 2021-10-26 1.363 0 +0
2021-10-27 2021-10-25 1.363 0 +0
2021-10-26 2021-10-22 1.363 0 +0
2021-10-25 2021-10-21 1.353 0 +0
2021-10-22 2021-10-20 1.373 0 +0
2021-10-21 2021-10-19 1.393 0 +0
2021-10-20 2021-10-18 1.393 0 +0
2021-10-19 2021-10-15 1.343 0 +0
2021-10-18 2021-10-12 1.323 0 +0
2021-10-15 2021-10-11 1.343 0 +0
2021-10-12 2021-10-08 1.353 0 +0
2021-10-11 2021-10-07 1.434 0 +0
2021-10-08 2021-10-06 1.313 0 +0
2021-10-07 2021-10-05 1.353 0 +0
2021-10-06 2021-10-04 1.292 0 +0
2021-10-05 2021-09-30 1.282 0 +0
2021-10-04 2021-09-29 1.212 0 +0
2021-09-30 2021-09-28 1.272 0 +0
2021-09-29 2021-09-27 1.202 0 +0
2021-09-28 2021-09-24 1.202 0 +0
2021-09-27 2021-09-23 1.222 0 +0
2021-09-24 2021-09-21 1.191 0 +0
2021-09-23 2021-09-20 1.131 0 +0
2021-09-21 2021-09-17 1.171 0 +0
2021-09-20 2021-09-16 1.151 0 +0
2021-09-17 2021-09-15 1.212 0 +0
2021-09-16 2021-09-14 1.222 0 +0
2021-09-15 2021-09-13 1.313 0 +0
2021-09-14 2021-09-10 1.242 0 +0
2021-09-13 2021-09-09 1.272 0 +0
2021-09-10 2021-09-08 1.292 0 +0
2021-09-09 2021-09-07 1.383 0 +0
2021-09-08 2021-09-06 1.373 0 +0
2021-09-07 2021-09-03 1.403 0 +0
2021-09-06 2021-09-02 1.292 0 +0
2021-09-03 2021-09-01 1.282 0 +0
2021-09-02 2021-08-31 1.403 0 +0
2021-09-01 2021-08-30 1.343 0 +0
2021-08-31 2021-08-27 1.262 0 +0
2021-08-30 2021-08-26 1.232 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.070 0 +0
2021-08-25 2021-08-23 1.060 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.040 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.090 0 +0
2021-08-18 2021-08-16 1.121 0 +0
2021-08-17 2021-08-13 1.171 0 +0
2021-08-16 2021-08-12 1.161 0 +0
2021-08-13 2021-08-11 1.171 0 +0
2021-08-12 2021-08-10 1.151 0 +0
2021-08-11 2021-08-09 1.141 0 +0
2021-08-10 2021-08-06 1.131 0 +0
2021-08-09 2021-08-05 1.121 0 +0
2021-08-06 2021-08-04 1.141 0 +0
2021-08-05 2021-08-03 1.171 0 +0
2021-08-04 2021-08-02 1.222 0 +0
2021-08-03 2021-07-30 1.292 0 +0
2021-08-02 2021-07-29 1.212 0 +0
2021-07-30 2021-07-28 1.141 0 +0
2021-07-29 2021-07-27 1.181 0 +0
2021-07-28 2021-07-26 1.232 0 +0
2021-07-27 2021-07-23 1.232 0 +0
2021-07-26 2021-07-22 1.222 0 +0
2021-07-23 2021-07-21 1.191 0 +0
2021-07-22 2021-07-20 1.080 0 +0
2021-07-21 2021-07-19 1.161 0 +0
2021-07-20 2021-07-16 1.212 0 +0
2021-07-19 2021-07-15 1.232 0 +0
2021-07-16 2021-07-14 1.181 0 +0
2021-07-15 2021-07-13 1.222 0 +0
2021-07-14 2021-07-12 1.202 0 +0
2021-07-13 2021-07-09 1.181 0 +0
2021-07-12 2021-07-08 1.181 0 +0
2021-07-09 2021-07-07 1.212 0 +0
2021-07-08 2021-07-06 1.202 0 +0
2021-07-07 2021-07-05 1.222 0 +0
2021-07-06 2021-07-02 1.202 0 +0
2021-07-05 2021-06-30 1.282 0 +0
2021-07-02 2021-06-29 1.212 0 +0
2021-06-30 2021-06-28 1.242 0 +0
2021-06-29 2021-06-25 1.282 0 +0
2021-06-28 2021-06-24 1.212 0 +0
2021-06-25 2021-06-23 1.191 0 +0
2021-06-24 2021-06-22 1.162 0 +0
2021-06-23 2021-06-21 1.132 0 +0
2021-06-22 2021-06-18 1.081 0 +0
2021-06-21 2021-06-17 1.102 0 +0
2021-06-18 2021-06-16 1.122 0 +0
2021-06-17 2021-06-15 1.122 0 +0
2021-06-16 2021-06-11 1.152 0 +0
2021-06-15 2021-06-10 1.132 0 +0
2021-06-11 2021-06-09 1.152 0 +0
2021-06-10 2021-06-08 1.132 0 +0
2021-06-09 2021-06-07 1.162 0 +0
2021-06-08 2021-06-04 1.192 0 +0
2021-06-07 2021-06-03 1.243 0 +0
2021-06-04 2021-06-02 1.273 0 +0
2021-06-03 2021-06-01 1.253 0 +0
2021-06-02 2021-05-31 1.334 0 +0
2021-06-01 2021-05-28 1.223 0 +0
2021-05-31 2021-05-27 1.233 0 +0
2021-05-28 2021-05-26 1.172 0 +0
2021-05-27 2021-05-25 1.263 0 +0
2021-05-26 2021-05-24 1.213 0 +0
2021-05-25 2021-05-21 1.203 0 +0
2021-05-24 2021-05-20 1.294 0 +0
2021-05-21 2021-05-18 1.273 0 +0
2021-05-20 2021-05-17 1.152 0 +0
2021-05-18 2021-05-14 1.172 0 +0
2021-05-17 2021-05-13 1.213 0 +0
2021-05-14 2021-05-12 1.253 0 +0
2021-05-13 2021-05-11 1.304 0 +0
2021-05-12 2021-05-10 1.324 0 +0
2021-05-11 2021-05-07 1.263 0 +0
2021-05-10 2021-05-06 1.233 0 +0
2021-05-07 2021-05-05 1.162 0 +0
2021-05-06 2021-05-04 1.182 0 +0
2021-05-05 2021-05-03 1.162 0 +0
2021-05-04 2021-04-30 1.364 0 +0
2021-05-03 2021-04-29 1.304 0 +0
2021-04-30 2021-04-28 1.223 0 +0
2021-04-29 2021-04-27 1.304 0 +0
2021-04-28 2021-04-26 1.324 0 +0
2021-04-27 2021-04-23 1.294 0 +0
2021-04-26 2021-04-22 1.294 0 +0
2021-04-23 2021-04-21 1.304 0 +0
2021-04-22 2021-04-20 1.294 0 +0
2021-04-21 2021-04-19 1.324 0 +0
2021-04-20 2021-04-16 1.334 0 +0
2021-04-19 2021-04-15 1.304 0 +0
2021-04-16 2021-04-14 1.324 0 +0
2021-04-15 2021-04-13 1.364 0 +0
2021-04-14 2021-04-12 1.294 0 +0
2021-04-13 2021-04-09 1.344 0 +0
2021-04-12 2021-04-08 1.384 0 +0
2021-04-09 2021-04-07 1.384 0 +0
2021-04-08 2021-04-01 1.324 0 +0
2021-04-07 2021-03-31 1.415 0 +0
2021-04-01 2021-03-30 1.384 0 +0
2021-03-31 2021-03-29 1.273 0 +0
2021-03-30 2021-03-26 1.192 0 +0
2021-03-29 2021-03-25 1.091 0 +0
2021-03-26 2021-03-24 1.041 0 +0
2021-03-25 2021-03-23 1.051 0 +0
2021-03-24 2021-03-22 1.122 0 +0
2021-03-23 2021-03-19 1.102 0 +0
2021-03-22 2021-03-18 1.142 0 +0
2021-03-19 2021-03-17 1.142 0 +0
2021-03-18 2021-03-16 1.213 0 +0
2021-03-17 2021-03-15 1.152 0 +0
2021-03-16 2021-03-12 1.182 0 +0
2021-03-15 2021-03-11 1.182 0 +0
2021-03-12 2021-03-10 1.112 0 +0
2021-03-11 2021-03-09 1.081 0 +0
2021-03-10 2021-03-08 1.031 0 +0
2021-03-09 2021-03-05 1.142 0 +0
2021-03-08 2021-03-04 1.203 0 +0
2021-03-05 2021-03-03 1.324 0 +0
2021-03-04 2021-03-02 1.304 0 +0
2021-03-03 2021-03-01 1.384 0 +0
2021-03-02 2021-02-26 1.506 0 +0
2021-03-01 2021-02-25 1.445 0 +0
2021-02-26 2021-02-24 1.435 0 +0
2021-02-25 2021-02-23 1.486 0 +0
2021-02-24 2021-02-22 1.435 0 +0
2021-02-23 2021-02-19 1.253 0 +0
2021-02-22 2021-02-18 1.203 0 +0
2021-02-19 2021-02-17 1.203 0 +0
2021-02-18 2021-02-16 1.273 0 +0
2021-02-17 2021-02-11 1.142 0 +0
2021-02-16 2021-02-09 1.011 0 +0
2021-02-10 2021-02-08 1.011 0 +0
2021-02-09 2021-02-05 0.980 0 +0
2021-02-08 2021-02-04 1.011 0 +0
2021-02-05 2021-02-03 1.051 0 +0
2021-02-04 2021-02-02 1.051 0 +0
2021-02-03 2021-02-01 1.041 0 +0
2021-02-02 2021-01-29 1.112 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 1.011 0 +0
2021-01-28 2021-01-26 1.021 0 +0
2021-01-27 2021-01-25 1.112 0 +0
2021-01-26 2021-01-22 1.041 0 +0
2021-01-25 2021-01-21 1.051 0 +0
2021-01-22 2021-01-20 1.051 0 +0
2021-01-21 2021-01-19 0.940 0 +0
2021-01-20 2021-01-18 0.950 0 +0
2021-01-19 2021-01-15 1.031 0 +0
2021-01-18 2021-01-14 1.112 0 +0
2021-01-15 2021-01-13 1.102 0 +0
2021-01-14 2021-01-12 1.112 0 +0
2021-01-13 2021-01-11 1.051 0 +0
2021-01-12 2021-01-08 1.132 0 +0
2021-01-11 2021-01-07 1.162 0 +0
2021-01-08 2021-01-06 1.051 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.051 0 +0
2021-01-05 2020-12-31 1.031 0 +0
2021-01-04 2020-12-29 0.909 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.819 0 +0
2020-12-28 2020-12-22 0.798 0 +0
2020-12-23 2020-12-21 0.849 0 +0
2020-12-22 2020-12-18 0.819 0 +0
2020-12-21 2020-12-17 0.808 0 +0
2020-12-18 2020-12-16 0.788 0 +0
2020-12-17 2020-12-15 0.798 0 +0
2020-12-16 2020-12-14 0.798 0 +0
2020-12-15 2020-12-11 0.788 0 +0
2020-12-14 2020-12-10 0.819 0 +0
2020-12-11 2020-12-09 0.788 0 +0
2020-12-10 2020-12-08 0.808 0 +0
2020-12-09 2020-12-07 0.819 0 +0
2020-12-08 2020-12-04 0.829 0 +0
2020-12-07 2020-12-03 0.819 0 +0
2020-12-04 2020-12-02 0.829 0 +0
2020-12-03 2020-12-01 0.808 0 +0
2020-12-02 2020-11-30 0.849 0 +0
2020-12-01 2020-11-27 0.819 0 +0
2020-11-30 2020-11-26 0.788 0 +0
2020-11-27 2020-11-25 0.798 0 +0
2020-11-26 2020-11-24 0.788 0 +0
2020-11-25 2020-11-23 0.768 0 +0
2020-11-24 2020-11-20 0.717 0 +0
2020-11-23 2020-11-19 0.717 0 +0
2020-11-20 2020-11-18 0.717 0 +0
2020-11-19 2020-11-17 0.717 0 +0
2020-11-18 2020-11-16 0.728 0 +0
2020-11-17 2020-11-13 0.667 0 +0
2020-11-16 2020-11-12 0.687 0 +0
2020-11-13 2020-11-11 0.687 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.707 0 +0
2020-11-10 2020-11-06 0.677 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.637 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.738 0 +0
2020-11-02 2020-10-29 0.707 0 +0
2020-10-30 2020-10-28 0.707 0 +0
2020-10-29 2020-10-27 0.728 0 +0
2020-10-28 2020-10-23 0.687 0 +0
2020-10-27 2020-10-22 0.707 0 +0
2020-10-23 2020-10-21 0.697 0 +0
2020-10-22 2020-10-20 0.728 0 +0
2020-10-21 2020-10-19 0.748 0 +0
2020-10-20 2020-10-16 0.707 0 +0
2020-10-19 2020-10-15 0.717 0 +0
2020-10-16 2020-10-14 0.717 0 +0
2020-10-15 2020-10-12 0.758 0 +0
2020-10-14 2020-10-09 0.738 0 +0
2020-10-12 2020-10-08 0.748 0 +0
2020-10-09 2020-10-07 0.758 0 +0
2020-10-08 2020-10-06 0.758 0 +0
2020-10-07 2020-10-05 0.778 0 +0
2020-10-06 2020-09-30 0.778 0 +0
2020-10-05 2020-09-29 0.758 0 +0
2020-09-30 2020-09-28 0.768 0 +0
2020-09-29 2020-09-25 0.738 0 +0
2020-09-28 2020-09-24 0.707 0 +0
2020-09-25 2020-09-23 0.687 0 +0
2020-09-24 2020-09-22 0.728 0 +0
2020-09-23 2020-09-21 0.728 0 +0
2020-09-22 2020-09-18 0.738 0 +0
2020-09-21 2020-09-17 0.748 0 +0
2020-09-18 2020-09-16 0.748 0 +0
2020-09-17 2020-09-15 0.758 0 +0
2020-09-16 2020-09-14 0.819 0 +0
2020-09-15 2020-09-11 0.788 0 +0
2020-09-14 2020-09-10 0.748 0 +0
2020-09-11 2020-09-09 0.768 0 +0
2020-09-10 2020-09-08 0.778 0 +0
2020-09-09 2020-09-07 0.768 0 +0
2020-09-08 2020-09-04 0.788 0 +0
2020-09-07 2020-09-03 0.798 0 +0
2020-09-04 2020-09-02 0.829 0 +0
2020-09-03 2020-09-01 0.849 0 +0
2020-09-02 2020-08-31 0.909 0 +0
2020-09-01 2020-08-28 0.849 0 +0
2020-08-31 2020-08-27 0.738 0 +0
2020-08-28 2020-08-26 0.738 0 +0
2020-08-27 2020-08-25 0.748 0 +0
2020-08-26 2020-08-24 0.778 0 +0
2020-08-25 2020-08-21 0.758 0 +0
2020-08-24 2020-08-20 0.768 0 +0
2020-08-21 2020-08-19 0.748 0 +0
2020-08-20 2020-08-18 0.728 0 +0
2020-08-19 2020-08-17 0.728 0 +0
2020-08-18 2020-08-14 0.738 0 +0
2020-08-17 2020-08-13 0.728 0 +0
2020-08-14 2020-08-12 0.748 0 +0
2020-08-13 2020-08-11 0.798 0 +0
2020-08-12 2020-08-10 0.798 0 +0
2020-08-11 2020-08-07 0.849 0 +0
2020-08-10 2020-08-06 0.839 0 +0
2020-08-07 2020-08-05 0.839 0 +0
2020-08-06 2020-08-04 0.819 0 +0
2020-08-05 2020-08-03 0.768 0 +0
2020-08-04 2020-07-31 0.768 0 +0
2020-08-03 2020-07-30 0.758 0 +0
2020-07-31 2020-07-29 0.728 0 +0
2020-07-30 2020-07-28 0.748 0 +0
2020-07-29 2020-07-27 0.717 0 +0
2020-07-28 2020-07-24 0.717 0 +0
2020-07-27 2020-07-23 0.748 0 +0
2020-07-24 2020-07-22 0.687 0 +0
2020-07-23 2020-07-21 0.748 0 +0
2020-07-22 2020-07-20 0.738 0 +0
2020-07-21 2020-07-17 0.707 0 +0
2020-07-20 2020-07-16 0.687 0 +0
2020-07-17 2020-07-15 0.738 0 +0
2020-07-16 2020-07-14 0.738 0 +0
2020-07-15 2020-07-13 0.758 0 +0
2020-07-14 2020-07-10 0.647 0 +0
2020-07-13 2020-07-09 0.697 0 +0
2020-07-10 2020-07-08 0.657 0 +0
2020-07-09 2020-07-07 0.637 0 +0
2020-07-08 2020-07-06 0.647 0 +0
2020-07-07 2020-07-03 0.616 0 +0
2020-07-06 2020-07-02 0.606 0 +0
2020-07-03 2020-06-30 0.667 0 +0
2020-07-02 2020-06-29 0.657 0 +0
2020-06-30 2020-06-26 0.627 0 +0
2020-06-29 2020-06-24 0.606 0 +0
2020-06-26 2020-06-23 0.627 0 +0
2020-06-24 2020-06-22 0.607 0 +0
2020-06-23 2020-06-19 0.617 0 +0
2020-06-22 2020-06-18 0.577 0 +0
2020-06-19 2020-06-17 0.587 0 +0
2020-06-18 2020-06-16 0.597 0 +0
2020-06-17 2020-06-15 0.547 0 +0
2020-06-16 2020-06-12 0.536 0 +0
2020-06-15 2020-06-11 0.536 0 +0
2020-06-12 2020-06-10 0.536 0 +0
2020-06-11 2020-06-09 0.547 0 +0
2020-06-10 2020-06-08 0.547 0 +0
2020-06-09 2020-06-05 0.526 0 +0
2020-06-08 2020-06-04 0.557 0 +0
2020-06-05 2020-06-03 0.516 0 +0
2020-06-04 2020-06-02 0.526 0 +0
2020-06-03 2020-06-01 0.557 0 +0
2020-06-02 2020-05-29 0.567 0 +0
2020-06-01 2020-05-28 0.506 0 +0
2020-05-29 2020-05-27 0.476 0 +0
2020-05-28 2020-05-26 0.471 0 +0
2020-05-27 2020-05-25 0.461 0 +0
2020-05-26 2020-05-22 0.461 0 +0
2020-05-25 2020-05-21 0.466 0 +0
2020-05-22 2020-05-20 0.471 0 +0
2020-05-21 2020-05-19 0.481 0 +0
2020-05-20 2020-05-18 0.486 0 +0
2020-05-19 2020-05-15 0.481 0 +0
2020-05-18 2020-05-14 0.481 0 +0
2020-05-15 2020-05-13 0.496 0 +0
2020-05-14 2020-05-12 0.481 0 +0
2020-05-13 2020-05-11 0.506 0 +0
2020-05-12 2020-05-08 0.506 0 +0
2020-05-11 2020-05-07 0.516 0 +0
2020-05-08 2020-05-06 0.516 0 +0
2020-05-07 2020-05-05 0.516 0 +0
2020-05-06 2020-05-04 0.506 0 +0
2020-05-05 2020-04-29 0.557 0 +0
2020-05-04 2020-04-28 0.526 0 +0
2020-04-29 2020-04-27 0.471 0 +0
2020-04-28 2020-04-24 0.476 0 +0
2020-04-27 2020-04-23 0.461 0 +0
2020-04-24 2020-04-22 0.471 0 +0
2020-04-23 2020-04-21 0.466 0 +0
2020-04-22 2020-04-20 0.491 0 +0
2020-04-21 2020-04-17 0.476 0 +0
2020-04-20 2020-04-16 0.491 0 +0
2020-04-17 2020-04-15 0.506 0 +0
2020-04-16 2020-04-14 0.516 0 +0
2020-04-15 2020-04-09 0.526 0 +0
2020-04-14 2020-04-08 0.526 0 +0
2020-04-09 2020-04-07 0.491 0 +0
2020-04-08 2020-04-06 0.491 0 +0
2020-04-07 2020-04-03 0.526 0 +0
2020-04-06 2020-04-02 0.506 0 +0
2020-04-03 2020-04-01 0.481 0 +0
2020-04-02 2020-03-31 0.481 0 +0
2020-04-01 2020-03-30 0.466 0 +0
2020-03-31 2020-03-27 0.466 0 +0
2020-03-30 2020-03-26 0.461 0 +0
2020-03-27 2020-03-25 0.471 0 +0
2020-03-26 2020-03-24 0.476 0 +0
2020-03-25 2020-03-23 0.491 0 +0
2020-03-24 2020-03-20 0.516 0 +0
2020-03-23 2020-03-19 0.577 0 +0
2020-03-20 2020-03-18 0.577 0 +0
2020-03-19 2020-03-17 0.607 0 +0
2020-03-18 2020-03-16 0.617 0 +0
2020-03-17 2020-03-13 0.617 0 +0
2020-03-16 2020-03-12 0.638 0 +0
2020-03-13 2020-03-11 0.658 0 +0
2020-03-12 2020-03-10 0.668 0 +0
2020-03-11 2020-03-09 0.638 0 +0
2020-03-10 2020-03-06 0.678 0 +0
2020-03-09 2020-03-05 0.688 0 +0
2020-03-06 2020-03-04 0.688 0 +0
2020-03-05 2020-03-03 0.688 0 +0
2020-03-04 2020-03-02 0.709 0 +0
2020-03-03 2020-02-28 0.779 0 +0
2020-03-02 2020-02-27 0.709 0 +0
2020-02-28 2020-02-26 0.668 0 +0
2020-02-27 2020-02-25 0.678 0 +0
2020-02-26 2020-02-24 0.678 0 +0
2020-02-25 2020-02-21 0.719 0 +0
2020-02-24 2020-02-20 0.698 0 +0
2020-02-21 2020-02-19 0.719 0 +0
2020-02-20 2020-02-18 0.790 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.840 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.830 0 +0
2020-02-13 2020-02-11 0.648 0 +0
2020-02-12 2020-02-10 0.638 0 +0
2020-02-11 2020-02-07 0.628 0 +0
2020-02-10 2020-02-06 0.628 0 +0
2020-02-07 2020-02-05 0.638 0 +0
2020-02-06 2020-02-04 0.638 0 +0
2020-02-05 2020-02-03 0.628 0 +0
2020-02-04 2020-01-31 0.658 0 +0
2020-02-03 2020-01-30 0.638 0 +0
2020-01-31 2020-01-29 0.658 0 +0
2020-01-30 2020-01-24 0.658 0 +0
2020-01-29 2020-01-22 0.668 0 +0
2020-01-23 2020-01-21 0.668 0 +0
2020-01-22 2020-01-20 0.678 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.688 0 +0
2020-01-17 2020-01-15 0.678 0 +0
2020-01-16 2020-01-14 0.668 0 +0
2020-01-15 2020-01-13 0.658 0 +0
2020-01-14 2020-01-10 0.648 0 +0
2020-01-13 2020-01-09 0.658 0 +0
2020-01-10 2020-01-08 0.658 0 +0
2020-01-09 2020-01-07 0.668 0 +0
2020-01-08 2020-01-06 0.678 0 +0
2020-01-07 2020-01-03 0.678 0 +0
2020-01-06 2020-01-02 0.678 0 +0
2020-01-03 2019-12-31 0.658 0 +0
2020-01-02 2019-12-27 0.628 0 +0
2019-12-30 2019-12-24 0.617 0 +0
2019-12-27 2019-12-20 0.628 0 +0
2019-12-23 2019-12-19 0.638 0 +0
2019-12-20 2019-12-18 0.648 0 +0
2019-12-19 2019-12-17 0.658 0 +0
2019-12-18 2019-12-16 0.628 0 +0
2019-12-17 2019-12-13 0.628 0 +0
2019-12-16 2019-12-12 0.607 0 +0
2019-12-13 2019-12-11 0.587 0 +0
2019-12-12 2019-12-10 0.597 0 +0
2019-12-11 2019-12-09 0.587 0 +0
2019-12-10 2019-12-06 0.587 0 +0
2019-12-09 2019-12-05 0.587 0 +0
2019-12-06 2019-12-04 0.597 0 +0
2019-12-05 2019-12-03 0.587 0 +0
2019-12-04 2019-12-02 0.607 0 +0
2019-12-03 2019-11-29 0.607 0 +0
2019-12-02 2019-11-28 0.607 0 +0
2019-11-29 2019-11-27 0.628 0 +0
2019-11-28 2019-11-26 0.607 0 +0
2019-11-27 2019-11-25 0.607 0 +0
2019-11-26 2019-11-22 0.597 0 +0
2019-11-25 2019-11-21 0.607 0 +0
2019-11-22 2019-11-20 0.617 0 +0
2019-11-21 2019-11-19 0.617 0 +0
2019-11-20 2019-11-18 0.617 0 +0
2019-11-19 2019-11-15 0.607 0 +0
2019-11-18 2019-11-14 0.607 0 +0
2019-11-15 2019-11-13 0.607 0 +0
2019-11-14 2019-11-12 0.607 0 +0
2019-11-13 2019-11-11 0.617 0 +0
2019-11-12 2019-11-08 0.638 0 +0
2019-11-11 2019-11-07 0.628 0 +0
2019-11-08 2019-11-06 0.638 0 +0
2019-11-07 2019-11-05 0.638 0 +0
2019-11-06 2019-11-04 0.628 0 +0
2019-11-05 2019-11-01 0.628 0 +0
2019-11-04 2019-10-31 0.638 0 +0
2019-11-01 2019-10-30 0.638 0 +0
2019-10-31 2019-10-29 0.628 0 +0
2019-10-30 2019-10-28 0.638 0 +0
2019-10-29 2019-10-25 0.628 0 +0
2019-10-28 2019-10-24 0.628 0 +0
2019-10-25 2019-10-23 0.617 0 +0
2019-10-24 2019-10-22 0.638 0 +0
2019-10-23 2019-10-21 0.628 0 +0
2019-10-22 2019-10-18 0.628 0 +0
2019-10-21 2019-10-17 0.628 0 +0
2019-10-18 2019-10-16 0.628 0 +0
2019-10-17 2019-10-15 0.638 0 +0
2019-10-16 2019-10-14 0.638 0 +0
2019-10-15 2019-10-11 0.638 0 +0
2019-10-14 2019-10-10 0.648 0 +0
2019-10-11 2019-10-09 0.648 0 +0
2019-10-10 2019-10-08 0.638 0 +0
2019-10-09 2019-10-04 0.628 0 +0
2019-10-08 2019-10-03 0.628 0 +0
2019-10-04 2019-10-02 0.638 0 +0
2019-10-03 2019-09-30 0.638 0 +0
2019-10-02 2019-09-27 0.658 0 +0
2019-09-30 2019-09-26 0.658 0 +0
2019-09-27 2019-09-25 0.658 0 +0
2019-09-26 2019-09-24 0.658 0 +0
2019-09-25 2019-09-23 0.648 0 +0
2019-09-24 2019-09-20 0.658 0 +0
2019-09-23 2019-09-19 0.678 0 +0
2019-09-20 2019-09-18 0.668 0 +0
2019-09-19 2019-09-17 0.668 0 +0
2019-09-18 2019-09-16 0.678 0 +0
2019-09-17 2019-09-13 0.678 0 +0
2019-09-16 2019-09-12 0.668 0 +0
2019-09-13 2019-09-11 0.668 0 +0
2019-09-12 2019-09-10 0.658 0 +0
2019-09-11 2019-09-09 0.658 0 +0
2019-09-10 2019-09-06 0.668 0 +0
2019-09-09 2019-09-05 0.668 0 +0
2019-09-06 2019-09-04 0.648 0 +0
2019-09-05 2019-09-03 0.658 0 +0
2019-09-04 2019-09-02 0.668 0 +0
2019-09-03 2019-08-30 0.658 0 +0
2019-09-02 2019-08-29 0.648 0 +0
2019-08-30 2019-08-28 0.638 0 +0
2019-08-29 2019-08-27 0.628 0 +0
2019-08-28 2019-08-26 0.638 0 +0
2019-08-27 2019-08-23 0.658 0 +0
2019-08-26 2019-08-22 0.678 0 +0
2019-08-23 2019-08-21 0.678 0 +0
2019-08-22 2019-08-20 0.678 0 +0
2019-08-21 2019-08-19 0.668 0 +0
2019-08-20 2019-08-16 0.638 0 +0
2019-08-19 2019-08-15 0.648 0 +0
2019-08-16 2019-08-14 0.648 0 +0
2019-08-15 2019-08-13 0.648 0 +0
2019-08-14 2019-08-12 0.658 0 +0
2019-08-13 2019-08-09 0.648 0 +0
2019-08-12 2019-08-08 0.648 0 +0
2019-08-09 2019-08-07 0.658 0 +0
2019-08-08 2019-08-06 0.607 0 +0
2019-08-07 2019-08-05 0.617 0 +0
2019-08-06 2019-08-02 0.628 0 +0
2019-08-05 2019-08-01 0.658 0 +0
2019-08-02 2019-07-31 0.648 0 +0
2019-08-01 2019-07-30 0.648 0 +0
2019-07-31 2019-07-29 0.648 0 +0
2019-07-30 2019-07-26 0.658 0 +0
2019-07-29 2019-07-25 0.658 0 +0
2019-07-26 2019-07-24 0.658 0 +0
2019-07-25 2019-07-23 0.658 0 +0
2019-07-24 2019-07-22 0.648 0 +0
2019-07-23 2019-07-19 0.668 0 +0
2019-07-22 2019-07-18 0.668 0 +0
2019-07-19 2019-07-17 0.658 0 +0
2019-07-18 2019-07-16 0.678 0 +0
2019-07-17 2019-07-15 0.668 0 +0
2019-07-16 2019-07-12 0.668 0 +0
2019-07-15 2019-07-11 0.668 0 +0
2019-07-12 2019-07-10 0.658 0 +0
2019-07-11 2019-07-09 0.648 0 +0
2019-07-10 2019-07-08 0.668 0 +0
2019-07-09 2019-07-05 0.678 0 +0
2019-07-08 2019-07-04 0.688 0 +0
2019-07-05 2019-07-03 0.688 0 +0
2019-07-04 2019-07-02 0.678 0 +0
2019-07-03 2019-06-28 0.678 0 -717,222
2019-07-02 2019-06-27 0.648 717,222 -37,658,081 0.01% 464,640
2019-06-26 2019-06-24 0.659 38,375,303 -49,395 0.31% 25,288,155
2019-06-25 2019-06-21 0.669 38,424,698 +59,114 0.31% 25,710,254
2019-06-21 2019-06-19 0.639 38,365,584 -56,224 0.31% 24,503,850
2019-06-18 2019-06-14 0.649 38,421,808 -938,055 0.31% 24,929,280
2019-06-14 2019-06-12 0.679 39,359,863 -29,592 0.32% 26,735,010
2019-06-12 2019-06-10 0.689 39,389,455 -22,687 0.32% 27,154,440
2019-06-05 2019-06-03 0.689 39,412,142 -1,972,777 0.32% 27,170,080
2019-06-04 2019-05-31 0.679 41,384,919 -493,194 0.33% 28,110,520
2019-06-03 2019-05-30 0.659 41,878,113 +6,904 0.34% 27,596,400
2019-05-29 2019-05-27 0.629 41,871,209 -3,166,307 0.34% 26,318,380
2019-05-24 2019-05-22 0.629 45,037,516 +515,881 0.36% 28,308,580
2019-05-23 2019-05-21 0.689 44,521,635 -4,589,666 0.36% 30,692,480
2019-05-20 2019-05-16 0.669 49,111,301 +78,911 0.39% 32,860,740
2019-05-17 2019-05-15 0.679 49,032,390 -986,388 0.39% 33,305,030
2019-05-16 2019-05-14 0.669 50,018,778 -1,422,372 0.40% 33,467,940
2019-05-15 2019-05-10 0.700 51,441,150 +739,791 0.41% 35,984,190
2019-05-10 2019-05-08 0.679 50,701,359 +244,624 0.41% 34,438,670
2019-05-09 2019-05-07 0.710 50,456,735 +367,923 0.41% 35,807,100
2019-05-08 2019-05-06 0.689 50,088,812 +2,902,942 0.40% 34,530,400
2019-05-07 2019-05-03 0.710 47,185,870 +1,074,177 0.38% 33,485,900
2019-05-03 2019-04-30 0.740 46,111,693 +986,389 0.37% 34,126,040
2019-05-02 2019-04-29 0.730 45,125,304 +9,863 0.36% 32,938,560
2019-04-30 2019-04-26 0.750 45,115,441 +986,389 0.36% 33,846,120
2019-04-29 2019-04-25 0.750 44,129,052 +986,389 0.35% 33,106,120
2019-04-26 2019-04-24 0.781 43,142,663 +2,257,843 0.35% 33,678,260
2019-04-25 2019-04-23 0.770 40,884,820 +4,340,110 0.33% 31,501,240
2019-04-24 2019-04-18 0.821 36,544,710 +710,200 0.29% 30,009,690
2019-04-23 2019-04-17 0.831 35,834,510 +1,262,577 0.29% 29,789,780
2019-04-18 2019-04-16 0.841 34,571,933 -25,646 0.28% 29,090,670
2019-04-17 2019-04-15 0.831 34,597,579 -3,397,122 0.28% 28,761,500
2019-04-16 2019-04-12 0.841 37,994,701 -6,069,249 0.31% 31,970,770
2019-04-15 2019-04-11 0.760 44,063,950 +1,907,675 0.35% 33,504,000
2019-04-12 2019-04-10 0.781 42,156,275 +2,817,126 0.34% 32,908,260
2019-04-11 2019-04-09 0.791 39,339,149 +9,864 0.32% 31,107,960
2019-04-09 2019-04-04 0.801 39,329,285 -1,926,417 0.32% 31,498,880
2019-04-08 2019-04-03 0.811 41,255,702 -1,381,930 0.33% 33,460,000
2019-04-04 2019-04-02 0.791 42,637,632 +9,552,186 0.34% 33,716,280
2019-04-03 2019-04-01 0.770 33,085,446 -5,918,331 0.27% 25,491,920
2019-04-02 2019-03-29 0.760 39,003,777 +2,487,672 0.31% 29,656,500
2019-04-01 2019-03-28 0.770 36,516,105 +9,547,255 0.29% 28,135,200
2019-03-22 2019-03-20 0.700 26,968,850 -10,954,831 0.22% 18,865,290
2019-03-21 2019-03-19 0.689 37,923,681 -10,357,080 0.30% 26,143,960
2019-03-18 2019-03-14 0.679 48,280,761 -75,952 0.39% 32,794,490
2019-03-07 2019-03-05 0.720 48,356,713 +2,107,912 0.39% 34,807,040
2019-03-06 2019-03-04 0.740 46,248,801 -4,665,618 0.37% 34,227,510
2019-03-05 2019-03-01 0.740 50,914,419 +1,106,728 0.41% 37,680,410
2019-03-04 2019-02-28 0.720 49,807,691 +6,981,658 0.40% 35,851,450
2019-03-01 2019-02-27 0.710 42,826,033 +387,651 0.34% 30,391,900
2019-02-28 2019-02-26 0.710 42,438,382 -4,218,784 0.34% 30,116,800
2019-02-27 2019-02-25 0.740 46,657,166 +70,034 0.38% 34,529,730
2019-02-26 2019-02-22 0.720 46,587,132 +1,348,393 0.37% 33,533,300
2019-02-25 2019-02-21 0.730 45,238,739 -3,352,735 0.36% 33,021,360
2019-02-22 2019-02-20 0.730 48,591,474 -8,032,162 0.39% 35,468,640
2019-02-21 2019-02-19 0.689 56,623,636 -68,061 0.46% 39,035,400
2019-02-20 2019-02-18 0.689 56,691,697 -3,235,354 0.46% 39,082,320
2019-02-18 2019-02-14 0.659 59,927,051 -473,467 0.48% 39,490,100
2019-02-15 2019-02-13 0.669 60,400,518 -3,945,554 0.49% 40,414,440
2019-02-14 2019-02-12 0.629 64,346,072 +2,347,605 0.52% 40,445,080
2019-02-13 2019-02-11 0.649 61,998,467 -2,712,569 0.50% 40,226,560
2019-02-12 2019-02-08 0.649 64,711,036 -976,525 0.52% 41,986,560
2019-02-11 2019-02-04 0.649 65,687,561 -1,539,752 0.53% 42,620,160
2019-02-08 2019-01-31 0.679 67,227,313 -1,408,563 0.54% 45,663,850
2019-02-01 2019-01-30 0.659 68,635,876 +1,068,259 0.55% 45,228,950
2019-01-31 2019-01-29 0.639 67,567,617 +3,274,810 0.54% 43,155,000
2019-01-30 2019-01-28 0.649 64,292,807 +986,388 0.52% 41,715,200
2019-01-29 2019-01-25 0.659 63,306,419 +369,896 0.51% 41,717,000
2019-01-28 2019-01-24 0.639 62,936,523 +621,425 0.51% 40,197,150
2019-01-25 2019-01-23 0.649 62,315,098 -1,065,300 0.50% 40,432,000
2019-01-24 2019-01-22 0.659 63,380,398 +830,539 0.51% 41,765,750
2019-01-22 2019-01-18 0.669 62,549,859 -86,802 0.50% 41,852,580
2019-01-21 2019-01-17 0.649 62,636,661 -2,369,305 0.50% 40,640,640
2019-01-11 2019-01-09 0.639 65,005,966 +1,355,298 0.52% 41,518,890
2019-01-08 2019-01-04 0.639 63,650,668 +493,194 0.51% 40,653,270
2019-01-07 2019-01-03 0.629 63,157,474 +493,194 0.51% 39,697,980
2019-01-04 2019-01-02 0.629 62,664,280 +6,441,118 0.50% 39,387,980
2019-01-03 2018-12-31 0.639 56,223,162 +3,863,684 0.45% 35,909,370
2019-01-02 2018-12-27 0.618 52,359,478 +5,721,053 0.42% 32,380,020
2018-12-21 2018-12-19 0.639 46,638,425 +59,184 0.37% 29,787,660
2018-12-20 2018-12-18 0.639 46,579,241 -7,891 0.37% 29,749,860
2018-12-19 2018-12-17 0.649 46,587,132 +67,074 0.37% 30,227,200
2018-12-18 2018-12-14 0.659 46,520,058 +460,644 0.37% 30,655,300
2018-12-17 2018-12-13 0.689 46,059,414 +9,863 0.37% 31,752,600
2018-12-14 2018-12-12 0.679 46,049,551 +31,565 0.37% 31,278,950
2018-12-13 2018-12-11 0.689 46,017,986 +2,157,232 0.37% 31,724,040
2018-12-12 2018-12-10 0.669 43,860,754 +3,324,129 0.35% 29,347,560
2018-12-11 2018-12-07 0.689 40,536,625 -2,268,694 0.33% 27,945,280
2018-12-10 2018-12-06 0.700 42,805,319 -1,972,777 0.34% 29,943,240
2018-12-07 2018-12-05 0.730 44,778,096 -1,972,777 0.36% 32,685,120
2018-12-05 2018-12-03 0.730 46,750,873 -3,126,852 0.38% 34,125,120
2018-12-03 2018-11-29 0.679 49,877,725 +315,645 0.40% 33,879,220
2018-11-30 2018-11-28 0.700 49,562,080 +3,067,668 0.40% 34,669,740
2018-11-29 2018-11-27 0.679 46,494,412 +927,205 0.37% 31,581,120
2018-11-28 2018-11-26 0.679 45,567,207 +843,363 0.37% 30,951,320
2018-11-26 2018-11-22 0.700 44,723,844 -147,959 0.36% 31,285,290
2018-11-23 2018-11-21 0.710 44,871,803 +934,110 0.36% 31,843,700
2018-11-22 2018-11-20 0.720 43,937,693 -827,580 0.35% 31,626,240
2018-11-21 2018-11-19 0.730 44,765,273 +1,888,935 0.36% 32,675,760
2018-11-20 2018-11-16 0.730 42,876,338 +9,863 0.34% 31,296,960
2018-11-19 2018-11-15 0.740 42,866,475 +1,492,406 0.34% 31,724,340
2018-11-16 2018-11-14 0.730 41,374,069 +2,903,928 0.33% 30,200,400
2018-11-15 2018-11-13 0.720 38,470,141 +1,495,365 0.31% 27,690,710
2018-11-14 2018-11-12 0.740 36,974,776 +1,213,258 0.30% 27,364,050
2018-11-13 2018-11-09 0.720 35,761,518 +2,687,909 0.29% 25,741,050
2018-11-12 2018-11-08 0.781 33,073,609 +3,442,496 0.27% 25,818,100
2018-11-09 2018-11-07 0.801 29,631,113 +4,441,708 0.24% 23,731,600
2018-11-08 2018-11-06 0.750 25,189,405 +2,034,920 0.20% 18,897,380
2018-11-07 2018-11-05 0.750 23,154,485 +932,137 0.19% 17,370,760
2018-11-06 2018-11-02 0.760 22,222,348 -217,006 0.18% 16,896,750
2018-11-05 2018-11-01 0.679 22,439,354 +461,630 0.18% 15,241,830
2018-11-02 2018-10-31 0.679 21,977,724 +236,733 0.18% 14,928,270
2018-11-01 2018-10-30 0.659 21,740,991 +915,369 0.17% 14,326,650
2018-10-31 2018-10-29 0.659 20,825,622 +1,711,384 0.17% 13,723,450
2018-10-30 2018-10-26 0.679 19,114,238 +2,334,782 0.15% 12,983,260
2018-10-29 2018-10-25 0.710 16,779,456 +2,675,086 0.13% 11,907,700
2018-10-26 2018-10-24 0.720 14,104,370 +5,348,199 0.11% 10,152,290
2018-10-25 2018-10-23 0.730 8,756,171 +295,916 0.07% 6,391,440
2018-10-24 2018-10-22 0.791 8,460,255 -197,278 0.07% 6,690,060
2018-10-23 2018-10-19 0.730 8,657,533 -6,115,609 0.07% 6,319,440
2018-10-22 2018-10-18 0.679 14,773,142 -1,627,541 0.12% 10,034,590
2018-10-19 2018-10-16 0.730 16,400,683 -98,639 0.13% 11,971,440
2018-10-18 2018-10-15 0.760 16,499,322 +49,320 0.13% 12,545,250
2018-10-16 2018-10-12 0.781 16,450,002 -394,556 0.13% 12,841,290
2018-10-15 2018-10-11 0.760 16,844,558 +493,195 0.14% 12,807,750
2018-10-12 2018-10-10 0.902 16,351,363 +147,958 0.13% 14,753,530
2018-10-11 2018-10-09 0.902 16,203,405 +443,875 0.13% 14,620,030
2018-10-10 2018-10-08 0.923 15,759,530 -7,473,866 0.13% 14,539,070
2018-10-04 2018-10-02 1.014 23,233,396 +49,319 0.19% 23,554,000
2018-10-03 2018-09-28 1.075 23,184,077 +170,645 0.19% 24,914,240
2018-10-02 2018-09-27 1.064 23,013,432 +1,243,836 0.19% 24,497,550
2018-09-28 2018-09-26 1.075 21,769,596 +1,703,493 0.18% 23,394,200
2018-09-24 2018-09-20 1.115 20,066,103 -1,473,664 0.16% 22,377,300
2018-09-21 2018-09-19 1.115 21,539,767 -548,432 0.17% 24,020,700
2018-09-20 2018-09-18 1.105 22,088,199 -295,917 0.18% 24,408,370
2018-09-19 2018-09-17 1.105 22,384,116 -197,278 0.18% 24,735,370
2018-09-18 2018-09-14 1.085 22,581,394 -912,409 0.18% 24,495,510
2018-09-17 2018-09-13 1.054 23,493,803 +912,409 0.19% 24,770,720
2018-09-14 2018-09-12 1.014 22,581,394 +1,238,904 0.18% 22,893,000
2018-09-13 2018-09-11 1.024 21,342,490 +1,736,044 0.17% 21,853,370
2018-09-12 2018-09-10 1.064 19,606,446 +2,465,972 0.16% 20,870,850
2018-09-11 2018-09-07 1.146 17,140,474 -4,062,935 0.14% 19,636,010
2018-09-10 2018-09-06 1.105 21,203,409 +841,390 0.17% 23,430,640
2018-09-07 2018-09-05 1.146 20,362,019 -1,035,708 0.16% 23,326,590
2018-09-06 2018-09-04 1.135 21,397,727 -789,111 0.17% 24,296,160
2018-09-05 2018-09-03 1.115 22,186,838 -804,893 0.18% 24,742,300
2018-09-04 2018-08-31 1.075 22,991,731 -122,312 0.18% 24,707,540
2018-08-31 2018-08-29 1.085 23,114,043 +394,555 0.19% 25,073,310
2018-08-30 2018-08-28 1.075 22,719,488 +779,247 0.18% 24,414,980
2018-08-29 2018-08-27 1.075 21,940,241 +1,528,902 0.18% 23,577,580
2018-08-27 2018-08-23 1.135 20,411,339 +256,461 0.16% 23,176,160
2018-08-24 2018-08-22 1.125 20,154,878 -256,461 0.16% 22,680,630
2018-08-23 2018-08-21 1.115 20,411,339 -887,749 0.16% 22,762,300
2018-08-20 2018-08-16 1.105 21,299,088 -1,376,013 0.17% 23,536,369
2018-08-16 2018-08-14 1.105 22,675,101 +493,195 0.18% 25,056,921
2018-08-15 2018-08-13 1.105 22,181,906 +961,729 0.18% 24,511,920
2018-08-14 2018-08-10 1.166 21,220,177 -552,378 0.17% 24,739,950
2018-08-13 2018-08-09 1.146 21,772,555 +3,057,805 0.18% 24,942,490
2018-08-10 2018-08-08 1.115 18,714,750 -591,834 0.15% 20,870,300
2018-08-09 2018-08-07 1.125 19,306,584 -197,277 0.16% 21,726,031
2018-08-08 2018-08-06 1.105 19,503,861 -2,483,727 0.16% 21,552,570
2018-08-07 2018-08-03 1.166 21,987,588 +542,514 0.18% 25,634,650
2018-08-06 2018-08-02 1.186 21,445,074 -222,924 0.17% 25,436,970
2018-08-03 2018-08-01 1.206 21,667,998 +1,982,641 0.17% 26,140,730
2018-08-02 2018-07-31 1.237 19,685,357 +384,692 0.16% 24,347,540
2018-08-01 2018-07-30 1.267 19,300,665 -591,833 0.16% 24,458,750
2018-07-31 2018-07-27 1.257 19,892,498 +660,880 0.16% 25,007,080
2018-07-30 2018-07-26 1.247 19,231,618 -493,194 0.15% 23,981,310
2018-07-27 2018-07-25 1.267 19,724,812 +374,827 0.16% 24,996,250
2018-07-26 2018-07-24 1.227 19,349,985 +1,923,458 0.16% 23,736,570
2018-07-24 2018-07-20 1.237 17,426,527 +739,792 0.14% 21,553,740
2018-07-23 2018-07-19 1.217 16,686,735 -710,200 0.13% 20,300,399
2018-07-20 2018-07-18 1.217 17,396,935 +52,278 0.14% 21,164,400
2018-07-19 2018-07-17 1.206 17,344,657 +2,500,495 0.14% 20,924,960
2018-07-17 2018-07-13 1.135 14,844,162 -789,110 0.12% 16,854,880
2018-07-10 2018-07-06 1.034 15,633,272 -54,252 0.13% 16,165,979
2018-06-29 2018-06-27 1.014 15,687,524 -231,801 0.13% 15,904,000
2018-06-27 2018-06-25 1.024 15,919,325 +54,251 0.13% 16,300,390
2018-06-25 2018-06-21 1.004 15,865,074 -48,925 0.13% 15,923,160
2018-06-21 2018-06-19 1.024 15,913,999 -690,472 0.13% 16,294,936
2018-06-19 2018-06-14 1.075 16,604,471 -295,916 0.13% 17,843,616
2018-06-15 2018-06-13 1.095 16,900,387 +887,749 0.14% 18,504,288
2018-06-14 2018-06-12 1.196 16,012,638 +1,479,583 0.13% 19,155,649
2018-06-13 2018-06-11 1.237 14,533,055 +98,639 0.12% 17,974,992
2018-06-12 2018-06-08 1.206 14,434,416 -986,388 0.12% 17,413,984
2018-06-11 2018-06-07 1.318 15,420,804 -5,652,993 0.12% 20,323,679
2018-06-08 2018-06-06 1.490 21,073,797 +690,472 0.17% 31,405,962
2018-06-06 2018-06-04 1.440 20,383,325 -1,479,583 0.16% 29,343,732
2018-06-05 2018-06-01 1.440 21,862,908 -14,796 0.46% 31,473,732
2018-06-04 2018-05-31 1.460 21,877,704 +49,319 0.46% 31,938,624
2018-06-01 2018-05-30 1.409 21,828,385 -774,315 0.46% 30,760,145
2018-05-31 2018-05-29 1.440 22,602,700 -877,885 0.47% 32,538,733
2018-05-30 2018-05-28 1.490 23,480,585 -1,775,500 0.49% 34,992,761
2018-05-29 2018-05-25 1.490 25,256,085 +48,333 0.53% 37,638,762
2018-05-25 2018-05-23 1.521 25,207,752 +98,639 0.53% 38,333,400
2018-05-23 2018-05-18 1.602 25,109,113 +19,728 0.53% 40,219,848
2018-05-18 2018-05-16 1.551 25,089,385 +29,591 0.53% 38,916,468
2018-05-16 2018-05-14 1.612 25,059,794 +149,932 0.53% 40,394,905
2018-05-11 2018-05-09 1.541 24,909,862 +19,727 0.52% 38,385,471
2018-05-10 2018-05-08 1.551 24,890,135 +9,864 0.52% 38,607,408
2018-05-09 2018-05-07 1.541 24,880,271 +741,764 0.52% 38,339,872
2018-05-07 2018-05-03 1.642 24,138,507 +125,272 0.51% 39,643,993
2018-05-04 2018-05-02 1.622 24,013,235 +581,969 0.50% 38,951,360
2018-05-03 2018-04-30 1.632 23,431,266 +1,045,572 0.49% 38,244,906
2018-04-30 2018-04-26 1.500 22,385,694 -2,406,788 0.47% 33,588,008
2018-04-27 2018-04-25 1.521 24,792,482 +188,400 0.52% 37,701,900
2018-04-26 2018-04-24 1.592 24,604,082 +19,728 0.52% 39,161,452
2018-04-23 2018-04-19 1.683 24,584,354 +19,728 0.52% 41,373,176
2018-04-20 2018-04-18 1.592 24,564,626 -19,728 0.52% 39,098,651
2018-04-19 2018-04-17 1.571 24,584,354 -54,252 0.52% 38,631,580
2018-04-18 2018-04-16 1.663 24,638,606 +2,960 0.52% 40,964,905
2018-04-16 2018-04-12 1.764 24,635,646 -5,919 0.52% 43,457,543
2018-04-13 2018-04-11 1.815 24,641,565 +374,828 0.52% 44,717,064
2018-04-12 2018-04-10 1.744 24,266,737 +29,592 0.51% 42,314,752
2018-04-11 2018-04-09 1.723 24,237,145 +593,805 0.51% 41,771,719
2018-04-09 2018-04-04 1.693 23,643,340 +1,183,667 0.50% 40,029,233
2018-04-04 2018-03-29 1.703 22,459,673 +197,277 0.47% 38,252,928
2018-04-03 2018-03-28 1.754 22,262,396 -464,589 0.47% 39,045,409
2018-03-29 2018-03-27 1.926 22,726,985 -6,904 0.48% 43,777,141
2018-03-28 2018-03-26 1.936 22,733,889 +4,932 0.48% 44,020,915
2018-03-27 2018-03-23 1.855 22,728,957 +157,822 0.48% 42,167,957
2018-03-26 2018-03-22 1.896 22,571,135 -33,537 0.47% 42,790,462
2018-03-23 2018-03-21 1.896 22,604,672 -29,592 0.47% 42,854,041
2018-03-22 2018-03-20 1.987 22,634,264 +29,592 0.47% 44,975,336
2018-03-21 2018-03-19 1.977 22,604,672 -323,536 0.47% 44,687,369
2018-03-20 2018-03-16 1.987 22,928,208 +285,066 0.48% 45,559,416
2018-03-19 2018-03-15 2.058 22,643,142 +78,912 0.47% 46,599,869
2018-03-15 2018-03-13 1.997 22,564,230 -78,912 0.47% 45,064,931
2018-03-14 2018-03-12 1.936 22,643,142 +450,780 0.47% 43,845,197
2018-03-13 2018-03-09 1.865 22,192,362 +72,006 0.47% 41,397,424
2018-03-12 2018-03-08 1.825 22,120,356 +289,012 0.46% 40,366,081
2018-03-09 2018-03-07 1.886 21,831,344 -986 0.46% 41,166,637
2018-03-08 2018-03-06 1.987 21,832,330 -5,939,046 0.46% 43,381,856
2018-03-07 2018-03-05 1.987 27,771,376 -4,768,202 0.58% 55,183,017
2018-03-06 2018-03-02 2.048 32,539,578 -1,628,528 0.68% 66,636,972
2018-03-05 2018-03-01 2.078 34,168,106 -81,870 0.72% 71,011,181
2018-03-02 2018-02-28 2.017 34,249,976 +4,471,300 0.72% 69,097,974
2018-03-01 2018-02-27 1.987 29,778,676 -6,388,839 0.62% 59,171,615
2018-02-28 2018-02-26 2.007 36,167,515 +15,089,772 0.76% 72,599,868
2018-02-27 2018-02-23 1.734 21,077,743 -8,215,630 0.44% 36,540,306
2018-02-26 2018-02-22 1.713 29,293,373 +8,512,533 0.61% 50,188,944
2018-02-23 2018-02-21 1.318 20,780,840 -6,905 0.44% 27,387,880
2018-02-21 2018-02-15 1.298 20,787,745 +612,548 0.44% 26,975,488
2018-02-20 2018-02-13 1.277 20,175,197 +91,734 0.42% 25,771,536
2018-02-14 2018-02-12 1.227 20,083,463 -79,898 0.42% 24,636,326
2018-02-13 2018-02-09 1.196 20,163,361 +86,803 0.42% 24,121,088
2018-02-09 2018-02-07 1.338 20,076,558 -197,278 0.42% 26,866,751
2018-02-08 2018-02-06 1.318 20,273,836 -35,510 0.43% 26,719,680
2018-02-07 2018-02-05 1.460 20,309,346 +305,780 0.43% 29,649,024
2018-02-06 2018-02-02 1.490 20,003,566 +208,128 0.42% 29,811,012
2018-02-05 2018-02-01 1.358 19,795,438 -53,265 0.42% 26,891,924
2018-02-02 2018-01-31 1.480 19,848,703 +443,875 0.42% 29,378,996
2018-02-01 2018-01-30 1.511 19,404,828 -9,864 0.41% 29,312,174
2018-01-31 2018-01-29 1.521 19,414,692 +9,864 0.41% 29,523,900
2018-01-30 2018-01-26 1.521 19,404,828 +368,909 0.41% 29,508,900
2018-01-29 2018-01-25 1.541 19,035,919 +1,602,882 0.40% 29,333,873
2018-01-26 2018-01-24 1.531 17,433,037 -108,503 0.37% 26,687,136
2018-01-25 2018-01-23 1.379 17,541,540 +475,439 0.37% 24,185,696
2018-01-24 2018-01-22 1.389 17,066,101 +1,209,313 0.36% 23,703,193
2018-01-23 2018-01-19 1.328 15,856,788 -9,864 0.33% 21,059,036
2018-01-22 2018-01-18 1.358 15,866,652 -9,864 0.33% 21,554,704
2018-01-19 2018-01-17 1.369 15,876,516 -69,047 0.33% 21,729,060
2018-01-18 2018-01-16 1.409 15,945,563 -23,673 0.33% 22,470,184
2018-01-17 2018-01-15 1.338 15,969,236 +655,948 0.33% 21,370,271
2018-01-16 2018-01-12 1.369 15,313,288 +98,639 0.32% 20,958,210
2018-01-15 2018-01-11 1.328 15,214,649 +1,315,842 0.32% 20,206,226
2018-01-10 2018-01-08 1.196 13,898,807 +1,036,695 0.29% 16,626,908
2018-01-09 2018-01-05 1.217 12,862,112 -59,184 0.27% 15,647,519
2018-01-05 2018-01-03 1.237 12,921,296 -98,639 0.27% 15,981,512
2018-01-04 2018-01-02 1.217 13,019,935 +29,592 0.27% 15,839,520
2018-01-03 2017-12-29 1.206 12,990,343 +1,499,311 0.27% 15,671,824
2018-01-02 2017-12-28 1.217 11,491,032 +18,741 0.24% 13,979,520
2017-12-29 2017-12-27 1.217 11,472,291 -7,891 0.24% 13,956,720
2017-12-28 2017-12-22 1.196 11,480,182 -118,367 0.24% 13,733,548
2017-12-27 2017-12-21 1.176 11,598,549 +145,986 0.24% 13,639,976
2017-12-22 2017-12-20 1.125 11,452,563 +27,619 0.24% 12,887,766
2017-12-21 2017-12-19 1.085 11,424,944 +17,755 0.24% 12,393,382
2017-12-18 2017-12-14 1.125 11,407,189 -1,065,300 0.24% 12,836,706
2017-12-15 2017-12-13 1.064 12,472,489 -10,850 0.26% 13,276,830
2017-12-13 2017-12-11 1.085 12,483,339 +49,319 0.26% 13,541,492
2017-12-12 2017-12-08 1.054 12,434,020 -6,905 0.26% 13,109,824
2017-12-01 2017-11-29 1.085 12,440,925 -4,931 0.26% 13,495,483
2017-11-30 2017-11-28 1.095 12,445,856 +5,918 0.26% 13,627,007
2017-11-29 2017-11-27 1.064 12,439,938 -211,087 0.26% 13,242,180
2017-11-28 2017-11-24 1.064 12,651,025 +10,850 0.27% 13,466,880
2017-11-27 2017-11-23 1.085 12,640,175 +747,683 0.27% 13,711,622
2017-11-24 2017-11-22 1.105 11,892,492 +330,440 0.25% 13,141,693
2017-11-23 2017-11-21 1.105 11,562,052 +78,911 0.24% 12,776,544
2017-11-22 2017-11-20 1.095 11,483,141 +151,904 0.24% 12,572,928
2017-11-15 2017-11-13 1.146 11,331,237 -49,320 0.24% 12,980,988
2017-11-10 2017-11-08 1.125 11,380,557 +690,472 0.24% 12,806,736
2017-11-09 2017-11-07 1.176 10,690,085 +98,639 0.22% 12,571,616
2017-11-07 2017-11-03 1.166 10,591,446 -128,230 0.22% 12,348,240
2017-11-06 2017-11-02 1.176 10,719,676 -3,091,342 0.22% 12,606,415
2017-11-03 2017-11-01 1.217 13,811,018 +3,308,347 0.29% 16,801,920
2017-11-02 2017-10-31 1.125 10,502,671 -19,728 0.22% 11,818,836
2017-11-01 2017-10-30 1.125 10,522,399 -128,230 0.22% 11,841,036
2017-10-31 2017-10-27 1.146 10,650,629 +67,074 0.22% 12,201,288
2017-10-27 2017-10-25 1.156 10,583,555 +98,639 0.22% 12,231,744
2017-10-26 2017-10-24 1.146 10,484,916 +240,679 0.22% 12,011,448
2017-10-25 2017-10-23 1.166 10,244,237 +49,319 0.21% 11,943,440
2017-10-24 2017-10-20 1.166 10,194,918 -1,454,923 0.21% 11,885,940
2017-10-23 2017-10-19 1.095 11,649,841 +1,140,265 0.24% 12,755,448
2017-10-20 2017-10-18 1.125 10,509,576 +341,291 0.22% 11,826,606
2017-10-18 2017-10-16 1.115 10,168,285 -345,236 0.21% 11,339,460
2017-10-17 2017-10-13 1.115 10,513,521 +49,319 0.22% 11,724,460
2017-10-16 2017-10-12 1.125 10,464,202 +49,320 0.22% 11,775,546
2017-10-12 2017-10-10 1.135 10,414,882 +14,795 0.22% 11,825,632
2017-10-11 2017-10-09 1.146 10,400,087 +27,619 0.22% 11,914,269
2017-10-06 2017-10-03 1.105 10,372,468 -986,388 0.22% 11,462,004
2017-10-04 2017-09-29 1.125 11,358,856 +1,235,945 0.24% 12,782,316
2017-10-03 2017-09-28 1.196 10,122,911 -3,746,304 0.21% 12,109,868
2017-09-29 2017-09-27 1.115 13,869,215 -202,210 0.29% 15,466,660
2017-09-27 2017-09-25 1.054 14,071,425 -1,972,777 0.30% 14,836,224
2017-09-26 2017-09-22 1.105 16,044,202 +233,774 0.34% 17,729,504
2017-09-25 2017-09-21 1.095 15,810,428 +305,781 0.33% 17,310,888
2017-09-22 2017-09-20 1.156 15,504,647 -246,598 0.33% 17,919,204
2017-09-21 2017-09-19 1.075 15,751,245 -207,141 0.33% 16,926,716
2017-09-20 2017-09-18 1.054 15,958,386 -1,528,902 0.33% 16,825,744
2017-09-19 2017-09-15 1.034 17,487,288 -258,434 0.37% 18,083,172
2017-09-18 2017-09-14 1.075 17,745,722 +3,511,543 0.37% 19,070,036
2017-09-15 2017-09-13 1.186 14,234,179 -933,124 0.30% 16,883,802
2017-09-14 2017-09-12 1.166 15,167,303 +4,185,247 0.32% 17,683,091
2017-09-13 2017-09-11 1.298 10,982,056 +1,035,708 0.23% 14,251,008
2017-09-12 2017-09-08 1.237 9,946,348 -33,537 0.21% 12,301,992
2017-09-11 2017-09-07 1.237 9,979,885 -78,911 0.21% 12,343,472
2017-09-08 2017-09-06 1.277 10,058,796 -3,383,313 0.21% 12,848,976
2017-09-07 2017-09-05 1.237 13,442,109 +157,822 0.28% 16,625,672
2017-09-06 2017-09-04 1.217 13,284,287 +3,501,680 0.28% 16,161,120
2017-09-05 2017-09-01 1.338 9,782,607 +43,401 0.21% 13,091,232
2017-09-04 2017-08-31 1.358 9,739,206 -1,537,780 0.20% 13,230,624
2017-09-01 2017-08-30 1.257 11,276,986 +1,099,823 0.24% 14,176,424
2017-08-31 2017-08-29 1.267 10,177,163 +113,435 0.21% 12,897,000
2017-08-30 2017-08-28 1.318 10,063,728 -45,374 0.21% 13,263,380
2017-08-29 2017-08-25 1.379 10,109,102 +234,761 0.21% 13,938,096
2017-08-28 2017-08-24 1.338 9,874,341 +1,933,321 0.21% 13,213,991
2017-08-25 2017-08-22 1.369 7,941,020 +1,927,403 0.17% 10,868,310
2017-08-24 2017-08-21 1.298 6,013,617 +2,144,409 0.13% 7,803,649
2017-08-22 2017-08-18 1.571 3,869,208 +315,645 0.08% 6,080,030
2017-08-21 2017-08-17 1.622 3,553,563 +23,673 0.07% 5,764,159
2017-08-18 2017-08-16 1.369 3,529,890 +59,183 0.07% 4,831,110
2017-08-16 2017-08-14 1.440 3,470,707 +49,320 0.07% 4,996,412
2017-08-15 2017-08-11 1.358 3,421,387 -37,483 0.07% 4,647,923
2017-08-14 2017-08-10 1.450 3,458,870 +39,455 0.07% 5,014,438
2017-08-11 2017-08-09 1.541 3,419,415 -97,652 0.07% 5,269,233
2017-08-10 2017-08-08 1.521 3,517,067 +1,042,613 0.07% 5,348,400
2017-08-09 2017-08-07 1.582 2,474,454 -24,660 0.05% 3,913,415
2017-08-08 2017-08-04 1.389 2,499,114 -371,869 0.05% 3,471,032
2017-08-07 2017-08-03 1.257 2,870,983 +101,598 0.06% 3,609,145
2017-08-04 2017-08-02 1.247 2,769,385 -112,448 0.06% 3,453,349
2017-08-03 2017-08-01 1.125 2,881,833 +167,686 0.06% 3,242,976
2017-08-02 2017-07-31 0.923 2,714,147 +224,897 0.06% 2,503,956
2017-08-01 2017-07-28 0.912 2,489,250 -162,754 0.05% 2,271,240
2017-07-26 2017-07-24 0.902 2,652,004 +74,965 0.06% 2,392,854
2017-07-24 2017-07-20 0.892 2,577,039 -2,396,924 0.05% 2,299,088
2017-07-21 2017-07-19 0.862 4,973,963 +1,350,366 0.10% 4,286,210
2017-07-20 2017-07-18 0.841 3,623,597 +1,025,844 0.08% 3,049,088
2017-07-18 2017-07-14 0.811 2,597,753 +9,864 0.05% 2,106,880
2017-07-17 2017-07-13 0.821 2,587,889 -98,639 0.05% 2,125,116
2017-07-14 2017-07-12 0.791 2,686,528 +218,978 0.06% 2,124,408
2017-07-12 2017-07-10 0.831 2,467,550 -82,856 0.05% 2,051,312
2017-07-11 2017-07-07 0.821 2,550,406 +98,639 0.05% 2,094,336
2017-07-10 2017-07-06 0.831 2,451,767 +82,856 0.05% 2,038,192
2017-07-05 2017-07-03 0.781 2,368,911 -62,142 0.05% 1,849,232
2017-06-30 2017-06-28 0.791 2,431,053 -98,639 0.05% 1,922,388
2017-06-06 2017-06-02 0.750 2,529,692 +66,088 0.05% 1,897,804
2017-05-31 2017-05-26 0.750 2,463,604 +98,639 0.05% 1,848,224
2017-05-26 2017-05-24 0.770 2,364,965 +118,366 0.05% 1,822,176
2017-05-25 2017-05-23 0.770 2,246,599 +308,740 0.05% 1,730,976
2017-05-24 2017-05-22 0.821 1,937,859 -808,839 0.04% 1,591,326
2017-05-23 2017-05-19 0.679 2,746,698 +118,367 0.06% 1,865,682
2017-05-22 2017-05-18 0.710 2,628,331 +287,039 0.06% 1,865,220
2017-05-17 2017-05-15 0.882 2,341,292 -50,306 0.05% 2,065,032
2017-05-10 2017-05-08 0.912 2,391,598 +98,639 0.05% 2,182,140
2017-04-13 2017-04-11 0.973 2,292,959 -147,958 0.05% 2,231,616
2017-04-12 2017-04-10 0.983 2,440,917 -98,639 0.06% 2,400,362
2017-04-07 2017-04-05 0.973 2,539,556 +98,639 0.06% 2,471,616
2017-03-30 2017-03-28 0.953 2,440,917 -235,747 0.06% 2,326,124
2017-03-29 2017-03-27 0.892 2,676,664 +60,170 0.06% 2,387,968
2017-03-24 2017-03-22 0.994 2,616,494 +138,094 0.06% 2,599,548
2017-03-23 2017-03-21 1.064 2,478,400 +179,523 0.06% 2,638,230
2017-03-21 2017-03-17 1.186 2,298,877 -98,639 0.05% 2,726,802
2017-03-20 2017-03-16 1.146 2,397,516 +49,319 0.06% 2,746,578
2017-03-16 2017-03-14 1.125 2,348,197 -12,823 0.05% 2,642,466
2017-03-15 2017-03-13 1.075 2,361,020 -69,047 0.06% 2,537,216
2017-03-14 2017-03-10 0.943 2,430,067 -78,911 0.06% 2,291,148
2017-03-09 2017-03-07 0.912 2,508,978 +78,911 0.06% 2,289,240
2017-03-08 2017-03-06 0.943 2,430,067 -161,768 0.06% 2,291,148
2017-03-07 2017-03-03 0.882 2,591,835 +63,129 0.06% 2,286,012
2017-03-03 2017-03-01 0.912 2,528,706 +78,911 0.06% 2,307,240
2017-03-02 2017-02-28 0.933 2,449,795 +68,061 0.06% 2,284,912
2017-03-01 2017-02-27 0.933 2,381,734 -98,639 0.06% 2,221,432
2017-02-28 2017-02-24 0.933 2,480,373 -98,639 0.06% 2,313,432
2017-02-27 2017-02-23 0.933 2,579,012 -87,788 0.06% 2,405,432
2017-02-15 2017-02-13 0.710 2,666,800 +98,639 0.06% 1,892,520
2017-01-23 2017-01-19 0.689 2,568,161 +98,639 0.06% 1,770,448
2017-01-20 2017-01-18 0.700 2,469,522 -98,639 0.06% 1,727,484
2016-12-14 2016-12-12 0.629 2,568,161 +345,236 0.06% 1,614,232
2016-12-08 2016-12-06 0.720 2,222,925 +115,407 0.05% 1,600,056
2016-12-07 2016-12-05 0.730 2,107,518 +81,870 0.05% 1,538,352
2016-12-06 2016-12-02 0.760 2,025,648 -147,958 0.05% 1,540,200
2016-12-05 2016-12-01 0.730 2,173,606 +147,958 0.05% 1,586,592
2016-12-02 2016-11-30 0.740 2,025,648 -223,910 0.05% 1,499,128
2016-12-01 2016-11-29 0.669 2,249,558 +98,639 0.05% 1,505,196
2016-11-28 2016-11-24 0.720 2,150,919 -121,326 0.05% 1,548,226
2016-11-25 2016-11-23 0.750 2,272,245 -140,067 0.05% 1,704,664
2016-11-24 2016-11-22 0.679 2,412,312 +98,639 0.06% 1,638,552
2016-11-22 2016-11-18 0.588 2,313,673 +118,367 0.05% 1,360,448
2016-11-21 2016-11-17 0.618 2,195,306 +87,788 0.05% 1,357,616
2016-11-17 2016-11-15 0.659 2,107,518 +276,189 0.05% 1,388,790
2016-11-16 2016-11-14 0.700 1,831,329 +89,761 0.04% 1,281,054
2016-08-05 2016-08-03 0.345 1,741,568 -116,394 0.04% 600,304
2016-08-04 2016-08-01 0.309 1,857,962 -131,189 0.04% 574,498
2016-08-03 2016-07-29 0.294 1,989,151 -120,340 0.05% 584,814
2016-08-01 2016-07-28 0.294 2,109,491 -98,638 0.05% 620,194
2016-07-27 2016-07-25 0.294 2,208,129 +139,080 0.05% 649,194
2016-07-25 2016-07-21 0.309 2,069,049 -6,904 0.05% 639,768
2016-07-15 2016-07-13 0.299 2,075,953 -9,864 0.05% 620,857
2016-07-14 2016-07-12 0.304 2,085,817 +78,911 0.05% 634,380
2016-07-12 2016-07-08 0.294 2,006,906 +31,564 0.05% 590,034
2016-07-11 2016-07-07 0.294 1,975,342 +12,823 0.05% 580,754
2016-07-08 2016-07-06 0.294 1,962,519 +66,088 0.05% 576,984
2016-07-05 2016-06-30 0.309 1,896,431 +12,823 0.04% 586,393
2016-06-30 2016-06-28 0.294 1,883,608 +4,932 0.04% 553,784
2016-06-29 2016-06-27 0.294 1,878,676 +32,551 0.04% 552,334
2016-06-28 2016-06-24 0.309 1,846,125 -157,822 0.04% 570,838
2016-06-21 2016-06-17 0.314 2,003,947 -113,435 0.05% 629,796
2016-06-10 2016-06-07 0.284 2,117,382 +227,856 0.05% 601,048
2016-05-30 2016-05-26 0.304 1,889,526 +147,958 0.04% 574,680
2016-04-25 2016-04-21 0.345 1,741,568 -201,223 0.04% 600,304
2016-04-21 2016-04-19 0.304 1,942,791 +180,509 0.05% 590,880
2016-04-18 2016-04-14 0.309 1,762,282 +20,714 0.04% 544,913
2016-04-15 2016-04-13 0.319 1,741,568 -236,733 0.04% 556,164
2016-04-14 2016-04-12 0.304 1,978,301 +113,435 0.05% 601,680
2016-04-07 2016-04-05 0.324 1,864,866 -35,510 0.04% 604,992
2016-04-01 2016-03-30 0.309 1,900,376 +60,169 0.04% 587,613
2016-03-30 2016-03-24 0.309 1,840,207 +98,639 0.04% 569,008
2016-03-29 2016-03-23 0.335 1,741,568 -81,870 0.04% 582,648
2016-03-22 2016-03-18 0.319 1,823,438 +81,870 0.04% 582,309
2016-03-18 2016-03-16 0.324 1,741,568 +1,507,202 0.04% 564,992
2016-03-04 2016-03-02 0.350 234,366 -177,550 0.01% 81,972
2016-01-22 2016-01-20 0.274 411,916 +59,183 0.01% 112,752
2016-01-12 2016-01-08 0.324 352,733 +118,367 0.01% 114,432
2015-10-09 2015-10-07 0.416 234,366 -85,816 0.01% 97,416
2015-09-30 2015-09-25 0.355 320,182 +85,816 0.01% 113,610
2015-08-24 2015-08-20 0.395 234,366 -116,394 0.01% 92,664
2015-08-21 2015-08-19 0.400 350,760 -147,958 0.01% 140,462
2015-08-13 2015-08-11 0.406 498,718 +101,598 0.01% 202,240
2015-08-12 2015-08-10 0.411 397,120 +105,544 0.01% 163,053
2015-08-10 2015-08-06 0.411 291,576 +57,210 0.01% 119,718
2015-08-06 2015-08-04 0.426 234,366 -63,129 0.01% 99,792
2015-07-16 2015-07-14 0.451 297,495 +63,129 0.01% 134,212
2015-07-15 2015-07-13 0.471 234,366 -59,183 0.01% 110,484
2015-07-13 2015-07-09 0.400 293,549 -1,578,222 0.01% 117,552
2015-07-09 2015-07-07 0.406 1,871,771 +59,183 0.04% 759,040
2015-06-11 2015-06-09 0.588 1,812,588 -98,638 0.04% 1,065,808
2015-06-10 2015-06-08 0.629 1,911,226 +98,638 0.04% 1,201,312
2015-05-13 2015-05-11 0.730 1,812,588 -6,904 0.04% 1,323,072
2015-05-05 2015-04-30 0.689 1,819,492 -24,660 0.04% 1,254,328
2015-04-16 2015-04-14 0.669 1,844,152 +24,660 0.04% 1,233,936
2015-04-13 2015-04-09 0.537 1,819,492 -201,224 0.04% 977,638
2015-04-10 2015-04-08 0.476 2,020,716 -400,473 0.05% 962,842
2015-04-09 2015-04-02 0.446 2,421,189 +58,197 0.06% 1,080,024
2015-04-08 2015-04-01 0.446 2,362,992 +312,685 0.06% 1,054,064
2015-04-02 2015-03-31 0.456 2,050,307 -46,361 0.05% 935,370
2015-04-01 2015-03-30 0.461 2,096,668 -187,413 0.05% 967,148
2015-03-30 2015-03-26 0.466 2,284,081 +31,564 0.05% 1,065,176
2015-03-27 2015-03-25 0.466 2,252,517 +986 0.05% 1,050,456
2015-03-25 2015-03-23 0.466 2,251,531 +56,225 0.05% 1,049,996
2015-03-24 2015-03-20 0.466 2,195,306 +198,264 0.05% 1,023,776
2015-02-12 2015-02-10 0.436 1,997,042 +64,115 0.05% 870,578
2015-02-10 2015-02-06 0.487 1,932,927 -224,897 0.05% 940,608
2015-01-21 2015-01-19 0.497 2,157,824 +47,347 0.05% 1,071,924
2015-01-13 2015-01-09 0.608 2,110,477 +38,469 0.05% 1,283,760
2014-12-15 2014-12-11 0.700 2,072,008 +24,660 0.05% 1,449,414
2014-12-11 2014-12-09 0.679 2,047,348 +8,877 0.05% 1,390,652
2014-12-10 2014-12-08 0.689 2,038,471 +19,728 0.05% 1,405,288
2014-12-08 2014-12-04 0.710 2,018,743 +112,448 0.05% 1,432,620
2014-12-05 2014-12-03 0.720 1,906,295 -1,972 0.04% 1,372,146
2014-12-03 2014-12-01 0.710 1,908,267 +49,319 0.04% 1,354,220
2014-12-01 2014-11-27 0.740 1,858,948 -36,496 0.04% 1,375,758
2014-11-28 2014-11-26 0.720 1,895,444 -97,653 0.04% 1,364,336
2014-11-27 2014-11-25 0.720 1,993,097 -8,877 0.05% 1,434,626
2014-11-26 2014-11-24 0.710 2,001,974 -49,320 0.05% 1,420,720
2014-11-13 2014-11-11 0.659 2,051,294 +30,578 0.05% 1,351,740
2014-11-12 2014-11-10 0.700 2,020,716 -8,877 0.05% 1,413,534
2014-11-11 2014-11-07 0.700 2,029,593 +69,047 0.05% 1,419,744
2014-11-07 2014-11-05 0.710 1,960,546 +57,211 0.05% 1,391,320
2014-11-06 2014-11-04 0.710 1,903,335 +34,523 0.04% 1,350,720
2014-11-05 2014-11-03 0.730 1,868,812 +49,320 0.04% 1,364,112
2014-11-04 2014-10-31 0.791 1,819,492 -315,645 0.04% 1,438,788
2014-11-03 2014-10-30 0.720 2,135,137 -69,047 0.05% 1,536,866
2014-10-31 2014-10-29 0.720 2,204,184 -154,863 0.05% 1,586,566
2014-10-30 2014-10-28 0.689 2,359,047 +2,959 0.05% 1,626,288
2014-10-29 2014-10-27 0.710 2,356,088 +60,170 0.05% 1,672,020
2014-10-28 2014-10-24 0.730 2,295,918 +42,415 0.05% 1,675,872
2014-10-27 2014-10-23 0.689 2,253,503 +56,224 0.05% 1,553,528
2014-10-13 2014-10-09 0.720 2,197,279 -5,919 0.05% 1,581,596
2014-10-06 2014-09-30 0.700 2,203,198 +44,388 0.05% 1,541,184
2014-10-03 2014-09-29 0.689 2,158,810 +36,496 0.05% 1,488,248
2014-09-25 2014-09-23 0.720 2,122,314 +19,728 0.05% 1,527,636
2014-09-22 2014-09-18 0.710 2,102,586 +16,769 0.05% 1,492,120
2014-09-19 2014-09-17 0.720 2,085,817 +69,047 0.05% 1,501,366
2014-09-17 2014-09-15 0.710 2,016,770 +22,687 0.05% 1,431,220
2014-09-16 2014-09-12 0.710 1,994,083 +59,183 0.05% 1,415,120
2014-09-12 2014-09-10 0.770 1,934,900 +56,224 0.05% 1,490,816
2014-09-10 2014-09-05 0.811 1,878,676 -59,183 0.04% 1,523,680
2014-09-08 2014-09-04 0.781 1,937,859 +39,456 0.05% 1,512,742
2014-08-28 2014-08-26 0.781 1,898,403 -9,864 0.04% 1,481,942
2014-08-19 2014-08-15 0.801 1,908,267 +39,455 0.04% 1,528,334
2014-08-12 2014-08-08 0.882 1,868,812 -98,639 0.04% 1,648,302
2014-08-11 2014-08-07 0.852 1,967,451 -131,189 0.05% 1,675,464
2014-08-08 2014-08-06 0.882 2,098,640 -66,088 0.05% 1,851,012
2014-08-05 2014-08-01 0.892 2,164,728 -147,959 0.05% 1,931,248
2014-07-30 2014-07-28 0.963 2,312,687 +167,686 0.05% 2,227,370
2014-07-29 2014-07-25 0.923 2,145,001 +259,421 0.05% 1,978,886
2014-07-28 2014-07-24 0.902 1,885,580 +19,727 0.04% 1,701,324
2014-07-25 2014-07-23 0.892 1,865,853 +39,456 0.04% 1,664,608
2014-07-22 2014-07-18 0.902 1,826,397 +1,973 0.04% 1,647,924
2014-07-17 2014-07-15 0.892 1,824,424 +4,932 0.04% 1,627,648
2014-06-27 2014-06-25 0.943 1,819,492 -20,715 0.04% 1,715,478
2014-06-26 2014-06-24 0.912 1,840,207 +2,960 0.04% 1,679,040
2014-06-23 2014-06-19 0.912 1,837,247 +17,755 0.04% 1,676,340
2014-06-13 2014-06-11 0.953 1,819,492 +62,142 0.04% 1,733,924
2014-05-20 2014-05-16 0.973 1,757,350 -102,584 0.04% 1,710,336
2014-05-19 2014-05-15 0.973 1,859,934 +102,584 0.04% 1,810,176
2014-03-06 2014-03-04 0.689 1,757,350 -325,508 0.04% 1,211,488
2014-02-25 2014-02-21 0.740 2,082,858 +47,347 0.05% 1,541,468
2014-02-19 2014-02-17 0.669 2,035,511 +71,020 0.05% 1,361,976
2014-02-14 2014-02-12 0.679 1,964,491 +207,141 0.05% 1,334,372
2014-02-11 2014-02-07 0.710 1,757,350 -394,555 0.04% 1,247,120
2014-01-23 2014-01-21 0.892 2,151,905 -14,590,660 0.05% 1,919,808
2014-01-20 2014-01-16 0.933 16,742,565 -405,406 0.39% 15,615,712
2014-01-02 2013-12-27 0.953 17,147,971 +799,961 0.40% 16,341,524
2013-12-19 2013-12-17 0.953 16,348,010 +12,823 0.38% 15,579,184
2013-12-11 2013-12-09 0.994 16,335,187 -465,575 0.38% 16,229,388
2013-12-10 2013-12-06 1.014 16,800,762 -846,321 0.39% 17,032,600
2013-12-09 2013-12-05 1.024 17,647,083 -345,236 0.41% 18,069,506
2013-12-06 2013-12-04 1.014 17,992,319 -98,639 0.42% 18,240,600
2013-10-07 2013-10-03 1.217 18,090,958 -29,592 0.67% 22,008,720
2013-10-04 2013-10-02 1.217 18,120,550 -47,347 0.67% 22,044,720
2013-09-16 2013-09-12 1.358 18,167,897 -70,033 0.67% 24,680,925
2013-09-13 2013-09-11 1.369 18,237,930 -22,687 0.67% 24,960,960
2013-09-11 2013-09-09 1.409 18,260,617 -126,258 0.67% 25,732,514
2013-08-19 2013-08-15 1.419 18,386,875 -259,420 0.68% 26,096,840
2013-08-12 2013-08-08 1.399 18,646,295 -250,543 0.69% 26,086,968
2013-08-07 2013-08-05 1.409 18,896,838 -88,775 0.70% 26,629,064
2013-07-29 2013-07-25 1.409 18,985,613 -49,319 0.70% 26,754,164
2013-07-24 2013-07-22 1.470 19,034,932 -159,795 0.70% 27,981,520
2013-07-19 2013-07-17 1.358 19,194,727 -29,592 0.71% 26,075,864
2013-07-18 2013-07-16 1.389 19,224,319 -986 0.71% 26,700,752
2013-07-17 2013-07-15 1.389 19,225,305 -3,946 0.71% 26,702,122
2013-05-30 2013-05-28 1.470 19,229,251 +6,905 0.71% 28,267,170
2013-05-28 2013-05-24 1.612 19,222,346 -39,455 0.71% 30,985,284
2013-05-16 2013-05-14 1.460 19,261,801 -177,550 0.71% 28,119,743
2013-05-15 2013-05-13 1.450 19,439,351 -217,006 0.72% 28,181,867
2013-05-13 2013-05-09 1.500 19,656,357 -19,728 0.72% 29,492,848
2013-03-07 2013-03-05 1.723 19,676,085 +501,086 0.72% 33,910,921
2013-01-18 2013-01-16 2.028 19,174,999 +3,945,554 0.71% 38,879,199
2013-01-15 2013-01-11 2.058 15,229,445 +90,748 0.56% 31,342,388
2013-01-09 2013-01-07 2.058 15,138,697 +308,739 0.56% 31,155,627
2013-01-08 2013-01-04 2.109 14,829,958 +411,324 0.55% 31,271,969
2013-01-07 2013-01-03 2.109 14,418,634 +258,434 0.53% 30,404,609
2013-01-04 2013-01-02 2.078 14,160,200 +1,025,844 0.52% 29,428,980
2013-01-03 2012-12-31 1.835 13,134,356 +2,248,966 0.48% 24,101,237
2013-01-02 2012-12-27 1.784 10,885,390 +797,002 0.40% 19,422,656
2012-12-28 2012-12-24 1.673 10,088,388 +602,684 0.37% 16,875,540
2012-12-27 2012-12-20 1.409 9,485,704 +394,555 0.35% 13,367,074
2012-12-21 2012-12-19 1.440 9,091,149 +1,400,672 0.33% 13,087,572
2012-12-20 2012-12-18 1.440 7,690,477 +286,053 0.28% 11,071,172
2012-12-19 2012-12-17 1.440 7,404,424 +496,153 0.27% 10,659,371
2012-12-18 2012-12-14 1.409 6,908,271 +443,875 0.25% 9,735,004
2012-12-17 2012-12-13 1.429 6,464,396 +295,916 0.24% 9,240,576
2012-12-14 2012-12-12 1.419 6,168,480 +295,917 0.23% 8,755,041
2012-12-13 2012-12-11 1.399 5,872,563 +236,733 0.22% 8,215,968
2012-12-12 2012-12-10 1.450 5,635,830 +507,004 0.21% 8,170,448
2012-12-11 2012-12-07 1.409 5,128,826 +320,576 0.19% 7,227,444
2012-12-10 2012-12-06 1.409 4,808,250 +51,292 0.18% 6,775,694
2012-12-06 2012-12-04 1.440 4,756,958 +542,514 0.18% 6,848,093
2012-12-03 2012-11-29 1.379 4,214,444 +197,278 0.16% 5,810,736
2012-11-26 2012-11-22 1.541 4,017,166 +147,958 0.15% 6,190,352
2012-11-22 2012-11-20 1.511 3,869,208 +295,917 0.14% 5,844,674
2012-11-21 2012-11-19 1.521 3,573,291 +198,264 0.13% 5,433,900
2012-11-20 2012-11-16 1.521 3,375,027 +197,278 0.12% 5,132,400
2012-11-19 2012-11-15 1.531 3,177,749 +492,207 0.12% 4,864,615
2012-11-15 2012-11-13 1.551 2,685,542 -5,918 0.10% 4,165,579
2012-11-14 2012-11-12 1.582 2,691,460 +5,918 0.10% 4,256,616
2012-10-31 2012-10-29 1.511 2,685,542 +98,639 0.10% 4,056,675
2012-10-26 2012-10-24 1.521 2,586,903 +18,742 0.10% 3,933,900
2012-10-16 2012-10-12 1.582 2,568,161 +98,639 0.09% 4,061,616
2012-10-05 2012-10-03 1.521 2,469,522 +62,142 0.09% 3,755,399
2012-10-04 2012-09-28 1.622 2,407,380 +76,938 0.09% 3,904,960
2012-10-03 2012-09-27 1.521 2,330,442 +98,639 0.09% 3,543,901
2012-09-28 2012-09-26 1.622 2,231,803 +111,462 0.08% 3,620,160
2012-09-27 2012-09-25 1.612 2,120,341 +166,700 0.08% 3,417,864
2012-09-26 2012-09-24 1.612 1,953,641 +49,319 0.07% 3,149,154
2012-09-25 2012-09-21 1.642 1,904,322 +194,319 0.07% 3,127,572
2012-09-24 2012-09-20 1.713 1,710,003 +79,897 0.06% 2,929,784
2012-09-21 2012-09-19 1.744 1,630,106 +148,945 0.06% 2,842,472
2012-09-20 2012-09-18 1.713 1,481,161 +96,666 0.05% 2,537,704
2012-09-17 2012-09-13 1.571 1,384,495 +121,326 0.05% 2,175,580
2012-09-14 2012-09-12 1.703 1,263,169 -147,958 0.05% 2,151,408
2012-09-13 2012-09-11 1.845 1,411,127 +20,714 0.05% 2,603,691
2012-09-12 2012-09-10 1.855 1,390,413 +147,958 0.05% 2,579,567
2012-09-11 2012-09-07 1.744 1,242,455 -49,319 0.05% 2,166,512
2012-09-04 2012-08-31 1.632 1,291,774 -82,857 0.05% 2,108,455
2012-09-03 2012-08-30 1.571 1,374,631 +24,660 0.05% 2,160,080
2012-08-27 2012-08-23 1.328 1,349,971 -59,184 0.05% 1,792,865
2012-08-22 2012-08-20 1.308 1,409,155 +59,184 0.05% 1,842,894
2012-06-25 2012-06-21 1.217 1,349,971 +50,305 0.05% 1,642,320
2012-06-19 2012-06-15 1.267 1,299,666 -83,843 0.05% 1,647,001
2012-05-23 2012-05-21 1.470 1,383,509 -568,159 0.05% 2,033,771
2012-05-10 2012-05-08 1.511 1,951,668 +17,755 0.07% 2,948,113
2012-05-07 2012-05-03 1.541 1,933,913 +14,795 0.07% 2,980,111
2012-05-02 2012-04-27 1.622 1,919,118 +37,483 0.07% 3,112,961
2012-04-27 2012-04-25 1.632 1,881,635 +49,320 0.07% 3,071,236
2012-04-26 2012-04-24 1.632 1,832,315 +207,141 0.07% 2,990,735
2012-04-25 2012-04-23 1.632 1,625,174 +88,775 0.06% 2,652,636
2012-04-17 2012-04-13 1.612 1,536,399 +78,911 0.06% 2,476,584
2012-04-16 2012-04-12 1.622 1,457,488 +122,312 0.05% 2,364,160
2012-04-11 2012-04-05 1.652 1,335,176 +29,592 0.05% 2,206,369
2012-04-10 2012-04-03 1.571 1,305,584 +79,503 0.05% 2,051,580
2012-03-22 2012-03-20 1.460 1,226,081 -59,183 0.05% 1,789,920
2012-03-21 2012-03-19 1.511 1,285,264 -248,570 0.05% 1,941,470
2012-03-08 2012-03-06 1.582 1,533,834 -236,733 0.06% 2,425,800
2012-03-07 2012-03-05 1.602 1,770,567 +39,455 0.07% 2,836,099
2012-02-28 2012-02-24 1.622 1,731,112 -37,483 0.06% 2,808,000
2012-02-13 2012-02-09 1.663 1,768,595 -15,782 0.07% 2,940,520
2012-02-10 2012-02-08 1.744 1,784,377 +9,864 0.07% 3,111,480
2012-02-07 2012-02-03 2.048 1,774,513 -78,911 0.07% 3,633,980
2012-02-03 2012-02-01 1.977 1,853,424 +5,918 0.07% 3,664,050
2012-01-27 2012-01-20 1.926 1,847,506 -10,850 0.07% 3,558,700
2012-01-17 2012-01-13 2.007 1,858,356 -124,285 0.07% 3,730,320
2011-12-22 2011-12-20 2.180 1,982,641 -3,125,865 0.07% 4,321,500
2011-12-16 2011-12-14 2.068 5,108,506 -29,592 0.19% 10,565,159
2011-12-14 2011-12-12 2.119 5,138,098 -19,728 0.19% 10,886,810
2011-12-13 2011-12-09 2.159 5,157,826 -39,455 0.19% 11,137,770
2011-12-12 2011-12-08 2.210 5,197,281 -19,728 0.19% 11,486,419
2011-12-08 2011-12-06 2.240 5,217,009 -331,427 0.19% 11,688,690
2011-12-07 2011-12-05 2.261 5,548,436 -183,468 0.20% 12,543,751
2011-12-05 2011-12-01 2.322 5,731,904 +39,456 0.21% 13,307,190
2011-11-30 2011-11-28 2.433 5,692,448 +6,904 0.21% 13,850,399
2011-11-28 2011-11-24 2.332 5,685,544 -98,639 0.21% 13,257,201
2011-11-25 2011-11-23 2.534 5,784,183 +98,639 0.21% 14,660,001
2011-11-24 2011-11-22 2.534 5,685,544 +49,320 0.21% 14,410,001
2011-11-23 2011-11-21 2.372 5,636,224 -9,864 0.21% 13,370,759
2011-11-22 2011-11-18 2.565 5,646,088 +29,591 0.21% 14,481,720
2011-11-18 2011-11-16 2.808 5,616,497 -49,319 0.21% 15,772,381
2011-11-17 2011-11-15 2.849 5,665,816 +59,183 0.21% 16,140,640
2011-11-16 2011-11-14 2.616 5,606,633 +91,734 0.21% 14,664,721
2011-11-15 2011-11-11 1.977 5,514,899 +987 0.20% 10,902,451
2011-11-14 2011-11-10 1.926 5,513,912 +19,728 0.20% 10,621,000
2011-11-10 2011-11-08 2.028 5,494,184 +147,958 0.20% 11,139,999
2011-11-09 2011-11-07 2.048 5,346,226 +80,884 0.20% 10,948,400
2011-11-08 2011-11-04 1.987 5,265,342 +137,108 0.19% 10,462,480
2011-11-07 2011-11-03 1.835 5,128,234 +986 0.19% 9,410,190
2011-11-01 2011-10-28 1.896 5,127,248 +9,864 0.19% 9,720,260
2011-10-31 2011-10-27 1.865 5,117,384 +189,387 0.19% 9,545,920
2011-10-28 2011-10-26 1.784 4,927,997 +57,210 0.18% 8,792,959
2011-10-27 2011-10-25 1.805 4,870,787 +142,040 0.18% 8,789,640
2011-10-26 2011-10-24 1.876 4,728,747 +135,135 0.17% 8,868,900
2011-10-25 2011-10-21 1.744 4,593,612 +9,864 0.17% 8,010,041
2011-10-24 2011-10-20 1.784 4,583,748 -221,937 0.17% 8,178,721
2011-10-21 2011-10-19 1.784 4,805,685 -383,705 0.18% 8,574,720
2011-10-18 2011-10-14 1.896 5,189,390 +19,727 0.19% 9,838,069
2011-10-11 2011-10-07 2.038 5,169,663 +59,184 0.19% 10,534,411
2011-10-10 2011-10-06 1.977 5,110,479 -45,374 0.19% 10,102,950
2011-10-04 2011-09-30 1.977 5,155,853 +15,782 0.19% 10,192,650
2011-10-03 2011-09-28 2.058 5,140,071 +29,592 0.19% 10,578,330
2011-09-27 2011-09-23 2.230 5,110,479 -33,537 0.19% 11,398,200
2011-09-26 2011-09-22 1.926 5,144,016 -15,783 0.19% 9,908,499
2011-08-26 2011-08-24 2.666 5,159,799 +18,742 0.19% 13,757,531
2011-08-24 2011-08-22 2.859 5,141,057 +99,625 0.19% 14,697,839
2011-08-23 2011-08-19 2.920 5,041,432 +107,516 0.19% 14,719,680
2011-08-19 2011-08-17 3.021 4,933,916 +9,864 0.18% 14,905,961
2011-08-18 2011-08-16 2.889 4,924,052 +113,435 0.18% 14,227,201
2011-08-17 2011-08-15 2.768 4,810,617 -13,810 0.18% 13,314,210
2011-08-10 2011-08-08 2.636 4,824,427 +13,810 0.18% 12,716,601
2011-08-09 2011-08-05 2.950 4,810,617 -9,864 0.18% 14,192,070
2011-08-03 2011-08-01 3.041 4,820,481 +18,741 0.18% 14,661,000
2011-08-02 2011-07-29 3.143 4,801,740 +178,537 0.18% 15,090,801
2011-08-01 2011-07-28 3.133 4,623,203 +215,032 0.17% 14,482,829
2011-07-29 2011-07-27 3.133 4,408,171 +12,824 0.16% 13,809,211
2011-07-28 2011-07-26 3.173 4,395,347 -9,864 0.16% 13,947,278
2011-07-27 2011-07-25 3.143 4,405,211 -264,353 0.16% 13,844,599
2011-07-26 2011-07-22 3.163 4,669,564 -212,073 0.17% 14,770,082
2011-07-22 2011-07-20 3.102 4,881,637 -533,636 0.18% 15,143,940
2011-07-19 2011-07-15 3.366 5,415,273 -15,782 0.20% 18,226,799
2011-07-15 2011-07-13 3.325 5,431,055 -231,802 0.20% 18,059,678
2011-07-14 2011-07-12 3.325 5,662,857 -37,483 0.21% 18,830,481
2011-07-13 2011-07-11 3.498 5,700,340 -32,550 0.21% 19,937,552
2011-07-12 2011-07-08 3.498 5,732,890 -97,653 0.21% 20,051,399
2011-07-11 2011-07-07 3.609 5,830,543 +11,837 0.21% 21,043,161
2011-07-07 2011-07-05 3.457 5,818,706 +78,911 0.21% 20,115,589
2011-07-06 2011-07-04 3.518 5,739,795 -170,645 0.21% 20,191,930
2011-06-30 2011-06-28 3.447 5,910,440 +37,482 0.22% 20,372,799
2011-06-29 2011-06-27 3.396 5,872,958 +7,892 0.22% 19,945,901
2011-06-28 2011-06-24 3.386 5,865,066 +398,501 0.22% 19,859,638
2011-06-27 2011-06-23 3.244 5,466,565 -38,470 0.20% 17,734,398
2011-06-24 2011-06-22 3.264 5,505,035 +4,932 0.20% 17,970,821
2011-06-23 2011-06-21 3.295 5,500,103 -84,829 0.20% 18,122,001
2011-06-22 2011-06-20 3.234 5,584,932 -677,649 0.21% 18,061,780
2011-06-21 2011-06-17 3.305 6,262,581 -404,419 0.23% 20,697,740
2011-06-20 2011-06-16 3.305 6,667,000 -59,184 0.25% 22,034,339
2011-06-16 2011-06-14 3.366 6,726,184 -62,142 0.25% 22,639,081
2011-06-15 2011-06-13 3.417 6,788,326 +9,864 0.25% 23,192,339
2011-06-13 2011-06-09 3.569 6,778,462 +4,932 0.25% 24,189,439
2011-06-08 2011-06-03 4.217 6,773,530 +299,862 0.25% 28,566,719
2011-06-07 2011-06-02 4.187 6,473,668 +49,319 0.24% 27,105,189
2011-06-01 2011-05-30 4.177 6,424,349 -11,836 0.24% 26,833,561
2011-05-27 2011-05-25 4.146 6,436,185 -9,864 0.24% 26,687,248
2011-05-24 2011-05-20 4.349 6,446,049 +22,687 0.24% 28,035,149
2011-05-23 2011-05-19 4.440 6,423,362 -7,891 0.24% 28,522,558
2011-05-19 2011-05-17 4.501 6,431,253 -36,497 0.24% 28,948,798
2011-05-18 2011-05-16 4.238 6,467,750 +78,911 0.24% 27,408,261
2011-05-17 2011-05-13 4.339 6,388,839 +52,279 0.24% 27,721,561
2011-05-16 2011-05-12 4.380 6,336,560 +193,332 0.23% 27,751,679
2011-05-12 2011-05-09 4.663 6,143,228 -236,733 0.23% 28,648,800
2011-05-09 2011-05-05 4.187 6,379,961 +13,809 0.23% 26,712,839
2011-05-06 2011-05-04 4.126 6,366,152 -6,905 0.23% 26,267,781
2011-05-05 2011-05-03 3.903 6,373,057 +13,810 0.23% 24,874,852
2011-04-29 2011-04-27 3.751 6,359,247 +118,366 0.23% 23,853,900
2011-04-28 2011-04-26 3.741 6,240,881 -8,877 0.23% 23,346,632
2011-04-27 2011-04-21 4.887 6,249,758 -14,796 0.23% 30,539,520
2011-04-26 2011-04-20 3.852 6,264,554 -96,666 0.23% 24,133,801
2011-04-21 2011-04-19 3.123 6,361,220 -102,584 0.23% 19,862,920
2011-04-20 2011-04-18 3.112 6,463,804 -181,496 0.24% 20,117,709
2011-04-18 2011-04-14 2.930 6,645,300 +855,199 0.24% 19,469,931
2011-04-15 2011-04-13 2.899 5,790,101 +197,278 0.21% 16,788,200
2011-04-14 2011-04-12 2.879 5,592,823 +57,210 0.21% 16,102,799
2011-04-08 2011-04-06 2.636 5,535,613 +307,754 0.20% 14,591,201
2011-04-06 2011-04-01 2.595 5,227,859 +7,891 0.19% 13,567,999
2011-04-04 2011-03-31 2.616 5,219,968 +147,958 0.19% 13,653,359
2011-03-30 2011-03-28 2.545 5,072,010 -78,911 0.19% 12,906,420
2011-03-28 2011-03-24 2.565 5,150,921 +100,612 0.19% 13,211,660
2011-03-22 2011-03-18 2.636 5,050,309 -226,870 0.19% 13,311,999
2011-03-21 2011-03-17 2.342 5,277,179 -45,374 0.19% 12,358,500
2011-03-17 2011-03-15 2.484 5,322,553 -97,652 0.20% 13,220,201
2011-03-11 2011-03-09 2.646 5,420,205 +2,959 0.20% 14,341,949
2011-03-10 2011-03-08 2.656 5,417,246 +4,932 0.20% 14,389,040
2011-03-07 2011-03-03 2.687 5,412,314 +986 0.20% 14,540,550
2011-03-03 2011-03-01 2.656 5,411,328 -25,646 0.20% 14,373,321
2011-03-02 2011-02-28 2.737 5,436,974 +9,864 0.20% 14,882,401
2011-02-28 2011-02-24 2.534 5,427,110 +33,537 0.20% 13,755,000
2011-02-25 2011-02-23 2.666 5,393,573 +987 0.20% 14,380,841
2011-02-24 2011-02-22 2.666 5,392,586 +9,864 0.20% 14,378,209
2011-02-22 2011-02-18 2.899 5,382,722 +155,849 0.20% 15,607,019
2011-02-18 2011-02-16 2.910 5,226,873 +228,842 0.19% 15,208,130
2011-02-17 2011-02-15 2.818 4,998,031 +162,754 0.19% 14,086,260
2011-02-08 2011-02-02 2.585 4,835,277 +392,583 0.18% 12,500,101
2011-02-01 2011-01-28 2.605 4,442,694 +39,455 0.17% 11,575,280
2011-01-31 2011-01-27 2.636 4,403,239 +197,278 0.16% 11,606,401
2011-01-28 2011-01-26 2.656 4,205,961 -39,455 0.16% 11,171,680
2011-01-27 2011-01-25 2.697 4,245,416 +147,958 0.16% 11,448,639
2011-01-26 2011-01-24 2.707 4,097,458 -207,142 0.15% 11,091,180
2011-01-25 2011-01-21 2.737 4,304,600 -286,052 0.16% 11,782,801
2011-01-24 2011-01-20 2.727 4,590,652 +93,706 0.17% 12,519,259
2011-01-21 2011-01-19 2.707 4,496,946 +162,755 0.17% 12,172,531
2011-01-18 2011-01-14 2.534 4,334,191 +188,400 0.16% 10,984,999
2011-01-17 2011-01-13 2.636 4,145,791 +49,319 0.15% 10,927,800
2011-01-14 2011-01-12 2.758 4,096,472 +49,320 0.15% 11,296,161
2011-01-13 2011-01-11 2.818 4,047,152 +138,094 0.15% 11,406,339
2011-01-12 2011-01-10 2.839 3,909,058 +545,473 0.15% 11,096,400
2011-01-11 2011-01-07 2.808 3,363,585 +49,319 0.12% 9,445,700
2011-01-10 2011-01-06 2.828 3,314,266 +76,939 0.12% 9,374,401
2011-01-07 2011-01-05 2.828 3,237,327 +246,597 0.12% 9,156,779
2011-01-06 2011-01-04 2.869 2,990,730 +140,067 0.11% 8,580,560
2011-01-05 2011-01-03 2.818 2,850,663 +277,175 0.11% 8,034,200
2011-01-04 2010-12-31 2.899 2,573,488 +104,557 0.10% 7,461,741
2011-01-03 2010-12-29 2.889 2,468,931 +9,864 0.09% 7,133,551
2010-12-30 2010-12-28 2.839 2,459,067 +78,911 0.09% 6,980,401
2010-12-29 2010-12-24 3.001 2,380,156 +463,603 0.09% 7,142,481
2010-12-23 2010-12-21 2.778 1,916,553 -128,231 0.07% 5,323,820
2010-12-22 2010-12-20 2.595 2,044,784 +49,320 0.08% 5,306,881
2010-12-21 2010-12-17 2.676 1,995,464 +2,959 0.07% 5,340,720
2010-12-20 2010-12-16 2.697 1,992,505 -76,938 0.07% 5,373,200
2010-12-16 2010-12-14 2.626 2,069,443 +1,973 0.08% 5,433,819
2010-12-15 2010-12-13 2.605 2,067,470 -987 0.08% 5,386,719
2010-12-14 2010-12-10 2.514 2,068,457 -9,864 0.08% 5,200,560
2010-12-13 2010-12-09 2.514 2,078,321 -48,333 0.08% 5,225,361
2010-12-10 2010-12-08 2.453 2,126,654 -8,877 0.08% 5,217,521
2010-12-08 2010-12-06 2.514 2,135,531 +394,555 0.08% 5,369,199
2010-12-07 2010-12-03 2.403 1,740,976 -69,047 0.06% 4,183,050
2010-12-03 2010-12-01 2.534 1,810,023 -99,625 0.07% 4,587,500
2010-12-02 2010-11-30 2.555 1,909,648 +167,686 0.07% 4,878,719
2010-11-30 2010-11-26 2.656 1,741,962 +204,182 0.06% 4,626,919
2010-11-29 2010-11-25 2.474 1,537,780 +218,978 0.24% 3,803,961
2010-11-26 2010-11-24 2.423 1,318,802 +604,657 0.21% 3,195,431
2010-11-19 2010-11-17 2.119 714,145 +69,047 0.11% 1,513,159
2010-11-18 2010-11-16 2.210 645,098 +197,278 0.10% 1,425,720
2010-11-15 2010-11-11 2.210 447,820 -9,864 0.07% 989,719
2010-11-12 2010-11-10 2.088 457,684 -69,047 0.07% 955,839
2010-11-11 2010-11-09 2.352 526,731 +9,863 0.08% 1,238,879
2010-11-09 2010-11-05 2.565 516,868 +98,639 0.08% 1,325,721
2010-11-08 2010-11-04 2.514 418,229 -107,516 0.07% 1,051,521
2010-11-05 2010-11-03 2.170 525,745 -23,673 0.08% 1,140,620
2010-11-04 2010-11-02 2.210 549,418 -69,048 0.09% 1,214,259
2010-11-03 2010-11-01 2.180 618,466 -108,502 0.10% 1,348,051
2010-11-02 2010-10-29 1.906 726,968 -1,574,277 0.11% 1,385,559
2010-11-01 2010-10-28 1.987 2,301,245 -619,452 0.36% 4,572,681
2010-10-29 2010-10-27 1.521 2,920,697 -41,428 0.46% 4,441,501
2010-10-28 2010-10-26 1.419 2,962,125 -392,583 0.47% 4,204,200
2010-10-27 2010-10-25 1.338 3,354,708 -1,134,346 0.53% 4,489,321
2010-10-25 2010-10-21 1.328 4,489,054 +127,244 0.71% 5,961,809
2010-10-22 2010-10-20 1.308 4,361,810 +296,903 0.69% 5,704,380
2010-10-21 2010-10-19 1.348 4,064,907 +49,319 0.64% 5,480,930
2010-10-20 2010-10-18 1.389 4,015,588 -49,319 0.63% 5,577,270
2010-10-18 2010-10-14 1.389 4,064,907 +81,870 0.64% 5,645,770
2010-10-15 2010-10-13 1.429 3,983,037 +569,146 0.63% 5,693,580
2010-10-14 2010-10-12 1.500 3,413,891 +818,703 0.54% 5,122,280
2010-10-13 2010-10-11 1.541 2,595,188 +522,786 0.41% 3,999,119
2010-10-08 2010-10-06 1.490 2,072,402 +19,727 0.33% 3,088,469
2010-10-07 2010-10-05 1.521 2,052,675 -236,733 0.32% 3,121,501
2010-10-06 2010-10-04 1.450 2,289,408 -187,414 0.36% 3,319,030
2010-10-05 2010-09-30 1.257 2,476,822 +88,775 0.39% 3,113,640
2010-10-04 2010-09-29 1.318 2,388,047 +700,336 0.38% 3,147,300
2010-09-30 2010-09-28 1.379 1,687,711 -14,796 0.27% 2,326,960
2010-09-29 2010-09-27 1.429 1,702,507 +73,979 0.27% 2,433,660
2010-09-27 2010-09-22 1.419 1,628,528 +29,592 0.26% 2,311,401
2010-09-24 2010-09-21 1.399 1,598,936 -134,149 0.25% 2,236,980
2010-09-22 2010-09-20 1.389 1,733,085 -78,911 0.27% 2,407,090
2010-09-21 2010-09-17 1.267 1,811,996 +362,005 0.29% 2,296,250
2010-09-20 2010-09-16 1.196 1,449,991 +177,550 0.23% 1,734,600
2010-09-17 2010-09-15 1.227 1,272,441 -335,372 0.20% 1,560,900
2010-09-16 2010-09-14 1.186 1,607,813 +19,727 0.25% 1,907,100
2010-09-14 2010-09-10 1.176 1,588,086 +295,917 0.25% 1,867,600
2010-09-13 2010-09-09 1.186 1,292,169 +227,856 0.20% 1,532,700
2010-09-10 2010-09-08 1.085 1,064,313 -197,278 0.17% 1,154,530
2010-09-09 2010-09-07 1.044 1,261,591 -69,047 0.20% 1,317,370
2010-09-08 2010-09-06 1.044 1,330,638 +759,519 0.21% 1,389,470
2010-09-07 2010-09-03 1.064 571,119 +9,864 0.09% 607,950
2010-09-06 2010-09-02 1.075 561,255 -197,278 0.09% 603,140
2010-09-03 2010-09-01 1.064 758,533 +197,278 0.12% 807,450
2010-09-02 2010-08-31 1.075 561,255 +19,728 0.09% 603,140
2010-09-01 2010-08-30 1.186 541,527 +29,591 0.09% 642,330
2010-08-27 2010-08-25 1.044 511,936 -155,849 0.08% 534,570
2010-08-26 2010-08-24 1.277 667,785 -429,079 0.11% 853,020
2010-08-13 2010-08-11 0.811 1,096,864 -98,639 0.17% 889,600
2010-08-12 2010-08-10 0.791 1,195,503 -502,072 0.19% 945,360
2010-07-30 2010-07-28 0.588 1,697,575 +18,742 0.27% 998,180
2010-07-22 2010-07-20 0.588 1,678,833 -826,594 0.26% 987,160
2010-07-21 2010-07-19 0.547 2,505,427 -49,319 0.39% 1,371,600
2010-06-11 2010-06-09 0.294 2,554,746 -197,278 0.44% 751,100
2010-06-01 2010-05-28 0.319 2,752,024 +174,591 0.48% 878,850
2010-05-25 2010-05-20 0.284 2,577,433 -75,952 0.45% 731,640
2010-05-14 2010-05-12 0.324 2,653,385 -157,822 0.46% 860,800
2010-05-07 2010-05-05 0.350 2,811,207 +3,945 0.49% 983,250
2010-05-06 2010-05-04 0.365 2,807,262 -585,915 0.49% 1,024,560
2010-05-05 2010-05-03 0.380 3,393,177 +246,597 0.59% 1,290,000
2010-05-03 2010-04-29 0.395 3,146,580 -145,985 0.55% 1,244,100
2010-04-29 2010-04-27 0.400 3,292,565 +145,985 0.57% 1,318,510
2010-04-20 2010-04-16 0.395 3,146,580 -98,638 0.55% 1,244,100
2010-04-15 2010-04-13 0.411 3,245,218 -246,598 0.56% 1,332,450
2010-04-08 2010-04-01 0.421 3,491,816 +147,959 0.61% 1,469,100
2010-04-07 2010-03-31 0.426 3,343,857 +147,958 0.58% 1,423,800
2010-04-01 2010-03-30 0.456 3,195,899 +98,639 0.56% 1,458,000
2010-03-31 2010-03-29 0.456 3,097,260 +197,278 0.54% 1,413,000
2010-03-25 2010-03-23 0.456 2,899,982 -937,070 0.50% 1,323,000
2010-03-24 2010-03-22 0.461 3,837,052 +463,603 0.67% 1,769,950
2010-03-23 2010-03-19 0.421 3,373,449 -344,250 0.59% 1,419,300
2010-03-22 2010-03-18 0.395 3,717,699 +423,161 0.65% 1,469,910
2010-03-19 2010-03-17 0.416 3,294,538 +542,514 0.57% 1,369,400
2010-03-15 2010-03-11 0.390 2,752,024 -59,183 0.48% 1,074,150
2010-03-08 2010-03-04 0.355 2,811,207 -147,959 0.49% 997,500
2010-03-03 2010-03-01 0.385 2,959,166 +147,959 0.51% 1,140,000
2010-02-26 2010-02-24 0.395 2,811,207 -192,346 0.49% 1,111,500
2010-02-23 2010-02-19 0.324 3,003,553 -69,047 0.52% 974,400
2010-02-09 2010-02-05 0.309 3,072,600 -24,660 0.64% 950,075
2010-01-28 2010-01-26 0.324 3,097,260 -32,551 0.65% 1,004,800
2010-01-27 2010-01-25 0.335 3,129,811 -197,278 0.65% 1,047,090
2010-01-26 2010-01-22 0.324 3,327,089 -147,958 0.69% 1,079,360
2010-01-25 2010-01-21 0.324 3,475,047 +49,319 0.73% 1,127,360
2010-01-21 2010-01-19 0.360 3,425,728 +32,551 0.71% 1,232,915
2010-01-20 2010-01-18 0.375 3,393,177 -69,047 0.71% 1,272,800
2010-01-19 2010-01-15 0.360 3,462,224 +78,911 0.72% 1,246,050
2010-01-15 2010-01-13 0.375 3,383,313 +49,320 0.71% 1,269,100
2010-01-14 2010-01-12 0.345 3,333,993 +197,277 0.70% 1,149,200
2010-01-11 2010-01-07 0.319 3,136,716 +98,639 0.65% 1,001,700
2010-01-08 2010-01-06 0.324 3,038,077 +167,686 0.63% 985,600
2010-01-07 2010-01-05 0.335 2,870,391 +177,550 0.60% 960,300
2010-01-06 2010-01-04 0.335 2,692,841 +39,456 0.56% 900,900
2009-11-23 2009-11-19 0.370 2,653,385 -98,639 0.55% 981,850
2009-11-17 2009-11-13 0.324 2,752,024 -138,095 0.57% 892,800
2009-11-12 2009-11-10 0.314 2,890,119 +12,824 0.60% 908,300
2009-11-11 2009-11-09 0.335 2,877,295 -23,674 0.60% 962,610
2009-11-09 2009-11-05 0.289 2,900,969 -29,591 0.61% 838,185
2009-10-28 2009-10-23 0.309 2,930,560 +125,271 0.61% 906,155
2009-09-22 2009-09-18 0.345 2,805,289 +98,639 0.59% 966,960
2009-09-14 2009-09-10 0.375 2,706,650 -94,694 0.56% 1,015,280
2009-09-11 2009-09-09 0.390 2,801,344 -108,502 0.58% 1,093,400
2009-09-08 2009-09-04 0.289 2,909,846 -9,864 0.61% 840,750
2009-09-02 2009-08-31 0.274 2,919,710 -98,639 0.61% 799,200
2009-08-28 2009-08-26 0.304 3,018,349 -98,639 0.63% 918,000
2009-08-27 2009-08-25 0.309 3,116,988 -5,918 0.65% 963,800
2009-08-26 2009-08-24 0.314 3,122,906 +98,639 0.65% 981,460
2009-08-21 2009-08-19 0.314 3,024,267 -293,944 0.63% 950,460
2009-08-13 2009-08-11 0.390 3,318,211 +98,639 0.69% 1,295,140
2009-08-07 2009-08-05 0.406 3,219,572 +226,869 0.67% 1,305,600
2009-08-06 2009-08-04 0.426 2,992,703 -98,639 0.62% 1,274,280
2009-08-05 2009-08-03 0.421 3,091,342 -49,319 0.65% 1,300,610
2009-08-04 2009-07-31 0.385 3,140,661 +67,074 0.66% 1,209,920
2009-08-03 2009-07-30 0.395 3,073,587 -59,183 0.64% 1,215,240
2009-07-31 2009-07-29 0.370 3,132,770 +59,183 0.65% 1,159,240
2009-07-30 2009-07-28 0.370 3,073,587 +98,639 0.64% 1,137,340
2009-07-29 2009-07-27 0.370 2,974,948 +49,319 0.62% 1,100,840
2009-07-28 2009-07-24 0.370 2,925,629 +98,639 0.61% 1,082,590
2009-07-27 2009-07-23 0.406 2,826,990 +11,837 0.59% 1,146,400
2009-07-23 2009-07-21 0.395 2,815,153 -49,319 0.59% 1,113,060
2009-07-21 2009-07-17 0.400 2,864,472 +147,958 0.60% 1,147,080
2009-07-20 2009-07-16 0.421 2,716,514 +305,780 0.57% 1,142,910
2009-07-16 2009-07-14 0.507 2,410,734 -98,639 0.50% 1,222,000
2009-07-14 2009-07-10 0.537 2,509,373 -147,958 0.52% 1,348,320
2009-07-13 2009-07-09 0.598 2,657,331 -177,550 0.55% 1,589,460
2009-07-10 2009-07-08 0.365 2,834,881 +118,367 0.59% 1,034,640
2009-07-06 2009-07-02 0.228 2,716,514 +23,673 0.57% 619,650
2009-06-30 2009-06-26 0.269 2,692,841 -19,728 0.56% 723,450
2009-06-18 2009-06-16 0.259 2,712,569 +98,639 0.57% 701,250
2009-06-15 2009-06-11 0.279 2,613,930 +147,959 0.55% 728,750
2009-06-05 2009-06-03 0.319 2,465,971 +187,413 0.51% 787,500
2009-05-19 2009-05-15 0.195 2,278,558 -5,129 0.48% 443,520
2009-04-20 2009-04-16 0.208 2,283,687 +21,701 0.48% 474,616
2009-04-14 2009-04-08 0.146 2,261,986 +104,557 0.47% 330,221
2009-02-25 2009-02-23 0.152 2,157,429 +19,728 0.45% 328,080
2008-12-05 2008-12-03 0.406 2,137,701 +3,945 0.45% 866,880
2008-12-01 2008-11-27 0.406 2,133,756 +4,932 0.45% 865,280
2008-11-26 2008-11-24 0.355 2,128,824 +4,932 0.44% 755,370
2008-11-12 2008-11-10 0.243 2,123,892 -23,673 0.44% 516,768
2008-11-10 2008-11-06 0.193 2,147,565 -19,728 0.45% 413,668
2008-11-03 2008-10-30 0.152 2,167,293 +29,592 0.45% 329,580
2008-10-21 2008-10-17 0.175 2,137,701 -98,639 0.45% 374,926
2008-10-20 2008-10-16 0.176 2,236,340 +9,864 0.47% 394,493
2008-10-16 2008-10-14 0.176 2,226,476 -29,592 0.46% 392,753
2008-10-15 2008-10-13 0.172 2,256,068 -31,564 0.47% 388,824
2008-10-08 2008-10-03 0.190 2,287,632 +3,945 0.48% 433,690
2008-09-23 2008-09-19 0.203 2,283,687 -6,905 0.48% 463,040
2008-09-11 2008-09-09 0.279 2,290,592 -414,283 0.48% 638,605
2008-09-02 2008-08-29 0.340 2,704,875 +5,919 0.56% 918,637
2008-08-14 2008-08-12 0.274 2,698,956 +49,319 0.56% 738,774
2008-08-12 2008-08-08 0.355 2,649,637 +29,592 0.55% 940,170
2008-08-11 2008-08-07 0.365 2,620,045 +19,727 0.55% 956,232
2008-07-15 2008-07-11 0.547 2,600,318 +91,735 0.54% 1,423,548
2008-07-14 2008-07-10 0.558 2,508,583 +660,880 0.52% 1,398,760
2008-07-11 2008-07-09 0.568 1,847,703 +20,714 0.39% 1,048,992
2008-07-10 2008-07-08 0.558 1,826,989 +986 0.38% 1,018,710
2008-07-09 2008-07-07 0.700 1,826,003 +155,850 0.38% 1,277,328
2008-07-08 2008-07-04 0.750 1,670,153 +29,592 0.35% 1,252,968
2008-05-06 2008-05-02 1.257 1,640,561 +49,319 0.34% 2,062,367
2008-01-24 2008-01-22 1.511 1,591,242 -3,156 0.33% 2,403,668
2008-01-18 2008-01-16 1.673 1,594,398 -33,538 0.33% 2,667,059
2008-01-03 2007-12-31 2.028 1,627,936 -9,864 0.34% 3,300,801
2007-11-15 2007-11-13 1.825 1,637,800 -39,455 0.34% 2,988,721
2007-11-13 2007-11-09 1.876 1,677,255 +19,728 0.35% 3,145,740
2007-11-12 2007-11-08 1.916 1,657,527 +19,727 0.35% 3,175,955
2007-11-09 2007-11-07 1.936 1,637,800 +43,402 0.34% 3,171,365
2007-11-01 2007-10-30 2.007 1,594,398 -11,457,496 0.33% 3,200,471
2007-10-17 2007-10-15 2.170 13,051,894 +11,746,705 2.72% 28,323,326
2007-10-16 2007-10-12 2.259 1,305,189 -15,994 0.27% 2,948,200
2007-10-08 2007-10-04 2.140 1,321,183 +30,414 0.28% 2,827,944
2007-09-28 2007-09-25 2.614 1,290,769 +10,138 0.27% 3,373,979
2007-09-27 2007-09-24 2.436 1,280,631 -12,166 0.27% 3,120,103
2007-09-25 2007-09-21 2.446 1,292,797 +20,276 0.27% 3,162,496
2007-09-19 2007-09-17 2.663 1,272,521 -20,276 0.27% 3,389,040
2007-09-14 2007-09-12 2.663 1,292,797 +1,217 0.27% 3,443,041
2007-09-12 2007-09-10 2.762 1,291,580 -20,276 0.27% 3,567,199
2007-09-11 2007-09-07 2.663 1,311,856 +5,272 0.27% 3,493,799
2007-09-06 2007-09-04 2.811 1,306,584 +8,921 0.27% 3,673,079
2007-09-05 2007-09-03 2.910 1,297,663 +8,921 0.27% 3,776,000
2007-08-30 2007-08-28 2.959 1,288,742 +20,276 0.38% 3,813,601
2007-08-29 2007-08-27 3.156 1,268,466 -112,329 0.37% 4,003,841
2007-08-22 2007-08-20 2.318 1,380,795 +65,289 0.41% 3,200,701
2007-08-17 2007-08-15 2.279 1,315,506 +10,138 0.39% 2,997,456
2007-08-16 2007-08-14 2.456 1,305,368 -10,138 0.38% 3,206,124
2007-08-15 2007-08-13 2.397 1,315,506 +40,552 0.39% 3,153,168
2007-08-14 2007-08-10 2.219 1,274,954 +60,828 0.37% 2,829,600
2007-08-13 2007-08-09 2.318 1,214,126 +77,049 0.36% 2,814,360
2007-08-10 2007-08-08 2.249 1,137,077 +138,687 0.33% 2,557,247
2007-08-09 2007-08-07 2.170 998,390 +60,828 0.29% 2,166,561
2007-08-08 2007-08-06 2.446 937,562 +74,616 0.28% 2,293,505
2007-08-07 2007-08-03 2.762 862,946 +53,529 0.25% 2,383,360
2007-08-06 2007-08-02 3.008 809,417 +30,414 0.24% 2,435,119
2007-08-03 2007-08-01 3.156 779,003 +10,138 0.23% 2,458,879
2007-08-02 2007-07-31 3.354 768,865 -10,138 0.23% 2,578,559
2007-07-31 2007-07-27 3.206 779,003 +105,840 0.23% 2,497,299
2007-07-30 2007-07-26 3.502 673,163 -257,910 0.20% 2,357,201
2007-07-27 2007-07-25 3.452 931,073 -3,244 0.27% 3,214,399
2007-07-26 2007-07-24 3.107 934,317 +171,129 0.27% 2,903,039
2007-07-25 2007-07-23 3.156 763,188 +101,380 0.22% 2,408,960
2007-07-24 2007-07-20 2.959 661,808 +118,412 0.19% 1,958,400
2007-07-23 2007-07-19 3.206 543,396 -40,552 0.16% 1,741,999
2007-07-20 2007-07-18 3.699 583,948 +122,872 0.17% 2,159,999
2007-07-17 2007-07-13 2.367 461,076 +20,276 0.14% 1,091,520
2007-07-13 2007-07-11 2.131 440,800 +20,276 0.13% 939,168
2007-07-12 2007-07-10 2.160 420,524 +101,380 0.12% 908,412
2007-07-09 2007-07-05 2.367 319,144 +20,276 0.09% 755,520
2007-07-06 2007-07-04 2.446 298,868 +93,270 0.09% 731,104
2007-07-04 2007-06-29 2.417 205,598 +10,138 0.06% 496,859
2007-06-26 2007-06-22 195,460 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top