History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-10-13 | 2025-10-09 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-10-10 | 2025-10-08 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-10-09 | 2025-10-06 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-10-08 | 2025-10-03 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-10-06 | 2025-10-02 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-10-03 | 2025-09-30 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-10-02 | 2025-09-29 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-30 | 2025-09-26 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-29 | 2025-09-25 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-26 | 2025-09-24 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-25 | 2025-09-23 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-24 | 2025-09-22 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-23 | 2025-09-19 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-22 | 2025-09-18 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-19 | 2025-09-17 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-18 | 2025-09-16 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-17 | 2025-09-15 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-16 | 2025-09-12 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-15 | 2025-09-11 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-12 | 2025-09-10 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-11 | 2025-09-09 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-10 | 2025-09-08 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-09 | 2025-09-05 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-08 | 2025-09-04 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-05 | 2025-09-03 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-04 | 2025-09-02 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-03 | 2025-09-01 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-02 | 2025-08-29 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-09-01 | 2025-08-28 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-29 | 2025-08-27 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-28 | 2025-08-26 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-27 | 2025-08-25 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-26 | 2025-08-22 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-25 | 2025-08-21 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-22 | 2025-08-20 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-21 | 2025-08-19 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-20 | 2025-08-18 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-19 | 2025-08-15 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-18 | 2025-08-14 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-15 | 2025-08-13 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-14 | 2025-08-12 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-13 | 2025-08-11 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-12 | 2025-08-08 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-11 | 2025-08-07 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-08 | 2025-08-06 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-07 | 2025-08-05 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-06 | 2025-08-04 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-05 | 2025-08-01 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-04 | 2025-07-31 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-08-01 | 2025-07-30 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-07-31 | 2025-07-29 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-07-30 | 2025-07-28 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-07-29 | 2025-07-25 | 0.640 | 243,194,725 | +0 | 1.85% | 155,644,624 |
| 2025-07-28 | 2025-07-24 | 0.640 | 243,194,725 | +22,000,000 | 1.85% | 155,644,624 |
| 2025-07-16 | 2025-07-14 | 0.640 | 221,194,725 | +10,000,000 | 1.68% | 141,564,624 |
| 2025-07-11 | 2025-07-09 | 0.640 | 211,194,725 | +60,000,000 | 1.61% | 135,164,624 |
| 2025-03-21 | 2025-03-19 | 0.730 | 151,194,725 | -20,000 | 1.21% | 110,372,149 |
| 2025-03-20 | 2025-03-18 | 0.740 | 151,214,725 | +45,000 | 1.21% | 111,898,896 |
| 2025-03-14 | 2025-03-12 | 0.730 | 151,169,725 | -30,000 | 1.21% | 110,353,899 |
| 2025-03-13 | 2025-03-11 | 0.770 | 151,199,725 | +30,000 | 1.21% | 116,423,788 |
| 2025-03-12 | 2025-03-10 | 0.770 | 151,169,725 | -50,000 | 1.21% | 116,400,688 |
| 2025-03-11 | 2025-03-07 | 0.670 | 151,219,725 | +50,000 | 1.21% | 101,317,216 |
| 2025-03-10 | 2025-03-06 | 0.650 | 151,169,725 | -120,000 | 1.21% | 98,260,321 |
| 2025-03-06 | 2025-03-04 | 0.610 | 151,289,725 | +120,000 | 1.21% | 92,286,732 |
| 2025-01-16 | 2025-01-14 | 0.520 | 151,169,725 | -30,000 | 1.21% | 78,608,257 |
| 2025-01-15 | 2025-01-13 | 0.510 | 151,199,725 | -40,000 | 1.21% | 77,111,860 |
| 2025-01-10 | 2025-01-08 | 0.510 | 151,239,725 | -10,000 | 1.21% | 77,132,260 |
| 2025-01-09 | 2025-01-07 | 0.520 | 151,249,725 | -10,000 | 1.21% | 78,649,857 |
| 2025-01-08 | 2025-01-06 | 0.510 | 151,259,725 | -90,000 | 1.21% | 77,142,460 |
| 2025-01-03 | 2024-12-31 | 0.520 | 151,349,725 | -34,000 | 1.21% | 78,701,857 |
| 2024-12-30 | 2024-12-24 | 0.530 | 151,383,725 | +80,000 | 1.21% | 80,233,374 |
| 2024-11-18 | 2024-11-14 | 0.485 | 151,303,725 | +400,000 | 1.21% | 73,382,307 |
| 2024-11-15 | 2024-11-13 | 0.530 | 150,903,725 | +200,000 | 1.21% | 79,978,974 |
| 2024-11-04 | 2024-10-31 | 0.560 | 150,703,725 | +400,000 | 1.21% | 84,394,086 |
| 2024-11-01 | 2024-10-30 | 0.570 | 150,303,725 | +100,000 | 1.20% | 85,673,123 |
| 2024-10-14 | 2024-10-09 | 0.570 | 150,203,725 | +4,000 | 1.20% | 85,616,123 |
| 2024-10-08 | 2024-10-04 | 0.620 | 150,199,725 | +500,000 | 1.20% | 93,123,830 |
| 2024-10-04 | 2024-10-02 | 0.620 | 149,699,725 | +2,500,000 | 1.20% | 92,813,830 |
| 2024-10-03 | 2024-09-30 | 0.670 | 147,199,725 | +7,500,000 | 1.18% | 98,623,816 |
| 2024-10-02 | 2024-09-27 | 0.640 | 139,699,725 | +1,500,000 | 1.12% | 89,407,824 |
| 2024-09-30 | 2024-09-26 | 0.610 | 138,199,725 | +2,000,000 | 1.11% | 84,301,832 |
| 2024-09-27 | 2024-09-25 | 0.570 | 136,199,725 | +6,000,000 | 1.09% | 77,633,843 |
| 2024-07-25 | 2024-07-23 | 0.540 | 130,199,725 | +400,000 | 1.04% | 70,307,852 |
| 2024-07-24 | 2024-07-22 | 0.570 | 129,799,725 | +1,000,000 | 1.04% | 73,985,843 |
| 2024-07-23 | 2024-07-19 | 0.600 | 128,799,725 | +2,400,000 | 1.03% | 77,279,835 |
| 2024-07-19 | 2024-07-17 | 0.720 | 126,399,725 | +200,000 | 1.01% | 91,007,802 |
| 2024-07-17 | 2024-07-15 | 0.820 | 126,199,725 | -63,000 | 1.01% | 103,483,774 |
| 2024-07-02 | 2024-06-27 | 0.792 | 126,262,725 | +304,248 | 1.01% | 99,988,489 |
| 2024-06-20 | 2024-06-18 | 0.812 | 125,958,477 | +1,496,385 | 1.01% | 102,272,807 |
| 2024-06-13 | 2024-06-11 | 0.822 | 124,462,092 | +3,990,362 | 1.00% | 102,305,435 |
| 2024-06-05 | 2024-06-03 | 0.882 | 120,471,730 | +498,795 | 0.97% | 106,271,198 |
| 2024-06-04 | 2024-05-31 | 0.872 | 119,972,935 | +1,157,205 | 0.96% | 104,628,570 |
| 2024-05-29 | 2024-05-27 | 0.942 | 118,815,730 | +7,980,722 | 0.95% | 111,956,561 |
| 2024-05-28 | 2024-05-24 | 0.882 | 110,835,008 | +6,723,759 | 0.89% | 97,770,398 |
| 2024-05-27 | 2024-05-23 | 0.872 | 104,111,249 | +1,496,386 | 0.83% | 90,795,571 |
| 2024-05-23 | 2024-05-21 | 0.982 | 102,614,863 | -2,493,976 | 0.82% | 100,805,470 |
| 2024-05-22 | 2024-05-20 | 1.053 | 105,108,839 | -804,058 | 0.84% | 110,630,861 |
| 2024-05-21 | 2024-05-17 | 0.982 | 105,912,897 | -9,976 | 0.85% | 104,045,351 |
| 2024-05-17 | 2024-05-14 | 0.932 | 105,922,873 | -199,518 | 0.85% | 98,746,215 |
| 2024-05-16 | 2024-05-13 | 0.862 | 106,122,391 | -6,983 | 0.85% | 91,485,704 |
| 2024-05-10 | 2024-05-08 | 0.782 | 106,129,374 | -49,879 | 0.85% | 82,980,866 |
| 2024-05-09 | 2024-05-07 | 0.772 | 106,179,253 | -997,591 | 0.85% | 81,955,508 |
| 2024-05-08 | 2024-05-06 | 0.782 | 107,176,844 | -119,711 | 0.86% | 83,799,866 |
| 2024-05-07 | 2024-05-03 | 0.762 | 107,296,555 | +997,591 | 0.86% | 81,742,351 |
| 2024-04-23 | 2024-04-19 | 0.772 | 106,298,964 | +997,590 | 0.85% | 82,047,908 |
| 2024-04-19 | 2024-04-17 | 0.762 | 105,301,374 | +2,194,699 | 0.84% | 80,222,351 |
| 2024-04-18 | 2024-04-16 | 0.772 | 103,106,675 | +299,277 | 0.83% | 79,583,908 |
| 2024-04-10 | 2024-04-08 | 0.852 | 102,807,398 | +997,590 | 0.82% | 87,597,366 |
| 2024-04-08 | 2024-04-03 | 0.942 | 101,809,808 | +668,386 | 0.82% | 95,932,382 |
| 2024-04-05 | 2024-04-02 | 0.842 | 101,141,422 | -19,952 | 0.81% | 85,164,009 |
| 2024-03-19 | 2024-03-15 | 0.882 | 101,161,374 | -19,952 | 0.81% | 89,237,038 |
| 2024-03-18 | 2024-03-14 | 0.842 | 101,181,326 | -339,180 | 0.81% | 85,197,609 |
| 2024-03-13 | 2024-03-11 | 0.782 | 101,520,506 | -29,928 | 0.81% | 79,377,265 |
| 2024-03-12 | 2024-03-08 | 0.762 | 101,550,434 | -19,952 | 0.81% | 77,364,751 |
| 2024-03-11 | 2024-03-07 | 0.752 | 101,570,386 | -139,663 | 0.81% | 76,361,794 |
| 2024-03-06 | 2024-03-04 | 0.642 | 101,710,049 | -2,324,385 | 0.82% | 65,251,664 |
| 2024-03-01 | 2024-02-28 | 0.662 | 104,034,434 | -3,990,362 | 0.83% | 68,828,578 |
| 2024-02-28 | 2024-02-26 | 0.692 | 108,024,796 | -8,289,975 | 0.87% | 74,717,151 |
| 2024-02-27 | 2024-02-23 | 0.672 | 116,314,771 | -19,952 | 0.93% | 78,119,135 |
| 2024-02-08 | 2024-02-06 | 0.551 | 116,334,723 | -19,952 | 0.93% | 64,138,649 |
| 2024-01-24 | 2024-01-22 | 0.511 | 116,354,675 | -19,952 | 0.93% | 59,484,220 |
| 2024-01-22 | 2024-01-18 | 0.581 | 116,374,627 | +9,976 | 0.93% | 67,660,321 |
| 2024-01-19 | 2024-01-17 | 0.601 | 116,364,651 | -29,928 | 0.93% | 69,987,435 |
| 2024-01-18 | 2024-01-16 | 0.632 | 116,394,579 | +9,976 | 0.93% | 73,505,707 |
| 2024-01-17 | 2024-01-15 | 0.601 | 116,384,603 | +9,976 | 0.93% | 69,999,435 |
| 2024-01-15 | 2024-01-11 | 0.571 | 116,374,627 | -7,981 | 0.93% | 66,493,763 |
| 2024-01-12 | 2024-01-10 | 0.581 | 116,382,608 | +299,278 | 0.93% | 67,664,961 |
| 2024-01-10 | 2024-01-08 | 0.601 | 116,083,330 | -22,945 | 0.93% | 69,818,235 |
| 2024-01-08 | 2024-01-04 | 0.621 | 116,106,275 | -12,969 | 0.93% | 72,159,769 |
| 2024-01-05 | 2024-01-03 | 0.621 | 116,119,244 | +14,964 | 0.93% | 72,167,830 |
| 2024-01-04 | 2024-01-02 | 0.632 | 116,104,280 | +9,976 | 0.93% | 73,322,377 |
| 2023-12-29 | 2023-12-27 | 0.652 | 116,094,304 | -13,966 | 0.93% | 75,643,571 |
| 2023-12-28 | 2023-12-22 | 0.642 | 116,108,270 | +748,193 | 0.93% | 74,488,784 |
| 2023-12-27 | 2023-12-21 | 0.591 | 115,360,077 | -49,880 | 0.92% | 68,226,847 |
| 2023-12-22 | 2023-12-20 | 0.571 | 115,409,957 | -99,759 | 0.93% | 65,942,573 |
| 2023-12-19 | 2023-12-15 | 0.571 | 115,509,716 | -99,759 | 0.93% | 65,999,573 |
| 2023-12-18 | 2023-12-14 | 0.531 | 115,609,475 | -99,759 | 0.93% | 61,421,024 |
| 2023-12-13 | 2023-12-11 | 0.496 | 115,709,234 | -19,952 | 0.93% | 57,414,419 |
| 2023-12-07 | 2023-12-05 | 0.476 | 115,729,186 | +9,976 | 0.93% | 55,104,144 |
| 2023-11-21 | 2023-11-17 | 0.501 | 115,719,210 | +89,104,896 | 0.93% | 57,999,362 |
| 2023-11-20 | 2023-11-16 | 0.501 | 26,614,314 | -49,880 | 0.21% | 13,339,300 |
| 2023-11-17 | 2023-11-15 | 0.511 | 26,664,194 | -99,759 | 0.21% | 13,631,586 |
| 2023-10-06 | 2023-10-04 | 0.381 | 26,763,953 | +99,759 | 0.21% | 10,194,868 |
| 2023-10-03 | 2023-09-28 | 0.431 | 26,664,194 | +99,759 | 0.21% | 11,493,298 |
| 2023-09-28 | 2023-09-26 | 0.431 | 26,564,435 | +99,759 | 0.21% | 11,450,298 |
| 2023-09-25 | 2023-09-21 | 0.476 | 26,464,676 | +99,759 | 0.21% | 12,601,085 |
| 2023-09-20 | 2023-09-18 | 0.466 | 26,364,917 | -99,759 | 0.21% | 12,289,299 |
| 2023-09-19 | 2023-09-15 | 0.461 | 26,464,676 | +628,482 | 0.21% | 12,203,156 |
| 2023-09-18 | 2023-09-14 | 0.451 | 25,836,194 | -99,759 | 0.21% | 11,654,370 |
| 2023-09-11 | 2023-09-06 | 0.436 | 25,935,953 | -34,915 | 0.21% | 11,309,391 |
| 2023-09-07 | 2023-09-05 | 0.416 | 25,970,868 | -3,991 | 0.21% | 10,803,944 |
| 2023-09-06 | 2023-09-04 | 0.421 | 25,974,859 | -160,612 | 0.21% | 10,935,792 |
| 2023-09-05 | 2023-08-31 | 0.396 | 26,135,471 | -49,879 | 0.21% | 10,348,447 |
| 2023-09-04 | 2023-08-30 | 0.406 | 26,185,350 | -49,880 | 0.21% | 10,630,683 |
| 2023-08-31 | 2023-08-29 | 0.401 | 26,235,230 | -99,759 | 0.21% | 10,519,440 |
| 2023-08-30 | 2023-08-28 | 0.391 | 26,334,989 | -48,882 | 0.21% | 10,295,454 |
| 2023-08-25 | 2023-08-23 | 0.391 | 26,383,871 | -997 | 0.21% | 10,314,564 |
| 2023-08-24 | 2023-08-22 | 0.391 | 26,384,868 | -49,880 | 0.21% | 10,314,954 |
| 2023-08-23 | 2023-08-21 | 0.386 | 26,434,748 | -199,518 | 0.21% | 10,201,961 |
| 2023-08-22 | 2023-08-18 | 0.396 | 26,634,266 | -49,880 | 0.21% | 10,545,947 |
| 2023-08-21 | 2023-08-17 | 0.406 | 26,684,146 | -49,879 | 0.21% | 10,833,183 |
| 2023-08-18 | 2023-08-16 | 0.401 | 26,734,025 | -9,976 | 0.21% | 10,719,440 |
| 2023-08-17 | 2023-08-15 | 0.401 | 26,744,001 | +59,855 | 0.21% | 10,723,440 |
| 2023-08-02 | 2023-07-31 | 0.441 | 26,684,146 | +498,796 | 0.21% | 11,769,384 |
| 2023-07-31 | 2023-07-27 | 0.396 | 26,185,350 | +498,795 | 0.21% | 10,368,197 |
| 2023-07-26 | 2023-07-24 | 0.401 | 25,686,555 | +49,879 | 0.21% | 10,299,440 |
| 2023-07-21 | 2023-07-19 | 0.411 | 25,636,676 | +199,518 | 0.21% | 10,536,426 |
| 2023-07-19 | 2023-07-14 | 0.431 | 25,437,158 | +498,796 | 0.20% | 10,964,398 |
| 2023-07-11 | 2023-07-07 | 0.406 | 24,938,362 | +69,831 | 0.20% | 10,124,433 |
| 2023-07-10 | 2023-07-06 | 0.431 | 24,868,531 | +69,831 | 0.20% | 10,719,298 |
| 2023-07-06 | 2023-07-04 | 0.416 | 24,798,700 | +49,880 | 0.20% | 10,316,319 |
| 2023-06-01 | 2023-05-30 | 0.433 | 24,748,820 | +119,271 | 0.20% | 10,719,357 |
| 2023-05-31 | 2023-05-29 | 0.433 | 24,629,549 | -1,985 | 0.20% | 10,667,698 |
| 2023-05-04 | 2023-05-02 | 0.544 | 24,631,534 | -3,534,307 | 0.20% | 13,397,724 |
| 2023-02-09 | 2023-02-07 | 0.695 | 28,165,841 | +49,639 | 0.23% | 19,575,714 |
| 2023-02-02 | 2023-01-31 | 0.776 | 28,116,202 | -297,834 | 0.23% | 21,806,862 |
| 2023-02-01 | 2023-01-30 | 0.705 | 28,414,036 | +49,639 | 0.23% | 20,034,420 |
| 2023-01-13 | 2023-01-11 | 0.685 | 28,364,397 | +297,834 | 0.23% | 19,428,008 |
| 2022-11-28 | 2022-11-24 | 0.554 | 28,066,563 | -992,782 | 0.22% | 15,548,830 |
| 2022-11-21 | 2022-11-17 | 0.574 | 29,059,345 | +595,669 | 0.23% | 16,684,242 |
| 2022-11-17 | 2022-11-15 | 0.614 | 28,463,676 | +198,557 | 0.23% | 17,489,066 |
| 2022-11-14 | 2022-11-10 | 0.584 | 28,265,119 | -2,978,348 | 0.23% | 16,512,948 |
| 2022-10-27 | 2022-10-25 | 0.574 | 31,243,467 | +1,985,565 | 0.25% | 17,938,242 |
| 2022-09-23 | 2022-09-21 | 0.725 | 29,257,902 | -9,928 | 0.23% | 21,218,832 |
| 2022-09-22 | 2022-09-20 | 0.735 | 29,267,830 | +992,783 | 0.23% | 21,520,838 |
| 2022-09-08 | 2022-09-06 | 0.806 | 28,275,047 | -496,391 | 0.23% | 22,784,480 |
| 2022-09-01 | 2022-08-30 | 0.836 | 28,771,438 | +496,391 | 0.23% | 24,053,898 |
| 2022-08-08 | 2022-08-04 | 0.776 | 28,275,047 | +992,783 | 0.23% | 21,930,062 |
| 2022-08-05 | 2022-08-03 | 0.786 | 27,282,264 | +19,855 | 0.22% | 21,434,868 |
| 2022-08-04 | 2022-08-02 | 0.806 | 27,262,409 | +99,279 | 0.22% | 21,968,480 |
| 2022-08-03 | 2022-08-01 | 0.826 | 27,163,130 | +1,985,565 | 0.22% | 22,435,692 |
| 2022-08-02 | 2022-07-29 | 0.846 | 25,177,565 | +1,191,339 | 0.20% | 21,302,904 |
| 2022-08-01 | 2022-07-28 | 0.866 | 23,986,226 | +2,432,318 | 0.19% | 20,778,116 |
| 2022-07-29 | 2022-07-27 | 0.856 | 21,553,908 | +1,499,102 | 0.17% | 18,454,010 |
| 2022-07-28 | 2022-07-26 | 0.866 | 20,054,806 | +2,352,895 | 0.16% | 17,372,516 |
| 2022-07-26 | 2022-07-22 | 0.836 | 17,701,911 | +9,928 | 0.14% | 14,799,398 |
| 2022-07-20 | 2022-07-18 | 0.836 | 17,691,983 | +3,276,183 | 0.14% | 14,791,098 |
| 2022-07-13 | 2022-07-11 | 0.846 | 14,415,800 | +992,782 | 0.12% | 12,197,304 |
| 2022-07-08 | 2022-07-06 | 0.876 | 13,423,018 | -516,247 | 0.11% | 11,762,922 |
| 2022-07-06 | 2022-07-04 | 0.947 | 13,939,265 | -3,971,131 | 0.11% | 13,198,164 |
| 2022-07-05 | 2022-06-30 | 1.037 | 17,910,396 | -198,556 | 0.14% | 18,581,818 |
| 2022-07-04 | 2022-06-29 | 1.048 | 18,108,952 | +19,856 | 0.14% | 18,970,224 |
| 2022-06-30 | 2022-06-28 | 0.957 | 18,089,096 | -3,714,993 | 0.14% | 17,309,570 |
| 2022-06-28 | 2022-06-24 | 1.027 | 21,804,089 | -6,214,820 | 0.17% | 22,401,852 |
| 2022-06-21 | 2022-06-17 | 0.947 | 28,018,909 | -99,278 | 0.22% | 26,529,244 |
| 2022-06-13 | 2022-06-09 | 0.876 | 28,118,187 | +14,892 | 0.22% | 24,640,662 |
| 2022-06-08 | 2022-06-06 | 0.876 | 28,103,295 | +1,985 | 0.22% | 24,627,612 |
| 2022-06-06 | 2022-06-01 | 0.816 | 28,101,310 | +794,226 | 0.22% | 22,927,536 |
| 2022-06-02 | 2022-05-31 | 0.848 | 27,307,084 | +943,144 | 0.22% | 23,159,847 |
| 2022-06-01 | 2022-05-30 | 0.848 | 26,363,940 | +77,627 | 0.21% | 22,359,942 |
| 2022-05-31 | 2022-05-27 | 0.818 | 26,286,313 | +837,895 | 0.21% | 21,497,886 |
| 2022-05-30 | 2022-05-26 | 0.838 | 25,448,418 | +643,772 | 0.20% | 21,326,518 |
| 2022-05-26 | 2022-05-24 | 0.858 | 24,804,646 | +1,239,014 | 0.20% | 21,287,910 |
| 2022-05-25 | 2022-05-23 | 0.878 | 23,565,632 | +445,689 | 0.19% | 20,700,432 |
| 2022-05-20 | 2022-05-18 | 0.909 | 23,119,943 | +99,042 | 0.19% | 21,009,240 |
| 2022-05-19 | 2022-05-17 | 0.878 | 23,020,901 | +396,167 | 0.18% | 20,221,932 |
| 2022-05-18 | 2022-05-16 | 0.818 | 22,624,734 | +198,084 | 0.18% | 18,503,316 |
| 2022-05-17 | 2022-05-13 | 0.838 | 22,426,650 | +1,287,545 | 0.18% | 18,794,188 |
| 2022-05-13 | 2022-05-11 | 0.878 | 21,139,105 | +693,293 | 0.17% | 18,568,932 |
| 2022-05-12 | 2022-05-10 | 0.848 | 20,445,812 | -84,186 | 0.16% | 17,340,624 |
| 2022-05-11 | 2022-05-06 | 0.929 | 20,529,998 | +297,126 | 0.16% | 19,070,312 |
| 2022-04-29 | 2022-04-27 | 1.000 | 20,232,872 | +98,051 | 0.16% | 20,224,314 |
| 2022-04-28 | 2022-04-26 | 0.959 | 20,134,821 | +693,294 | 0.16% | 19,313,120 |
| 2022-04-25 | 2022-04-21 | 1.030 | 19,441,527 | -6,933 | 0.16% | 20,022,192 |
| 2022-04-22 | 2022-04-20 | 1.060 | 19,448,460 | +6,933 | 0.16% | 20,618,430 |
| 2022-04-19 | 2022-04-13 | 1.101 | 19,441,527 | +19,808 | 0.16% | 21,396,264 |
| 2022-04-12 | 2022-04-08 | 1.111 | 19,421,719 | +386,263 | 0.16% | 21,570,560 |
| 2022-04-07 | 2022-04-04 | 1.181 | 19,035,456 | +39,617 | 0.15% | 22,486,932 |
| 2022-03-22 | 2022-03-18 | 1.191 | 18,995,839 | +792,335 | 0.15% | 22,631,928 |
| 2022-03-21 | 2022-03-17 | 1.171 | 18,203,504 | +688,341 | 0.15% | 21,320,336 |
| 2022-03-18 | 2022-03-16 | 1.111 | 17,515,163 | +644,763 | 0.14% | 19,453,060 |
| 2022-03-17 | 2022-03-15 | 1.040 | 16,870,400 | +4,952 | 0.14% | 17,544,608 |
| 2022-03-16 | 2022-03-14 | 1.121 | 16,865,448 | -291,183 | 0.14% | 18,901,746 |
| 2022-03-15 | 2022-03-11 | 1.272 | 17,156,631 | +1,213,263 | 0.14% | 21,826,476 |
| 2022-03-10 | 2022-03-08 | 1.353 | 15,943,368 | +1,267,736 | 0.13% | 21,570,784 |
| 2022-03-09 | 2022-03-07 | 1.383 | 14,675,632 | +653,677 | 0.12% | 20,300,113 |
| 2022-03-08 | 2022-03-04 | 1.393 | 14,021,955 | +792,335 | 0.11% | 19,537,488 |
| 2022-02-23 | 2022-02-21 | 1.383 | 13,229,620 | -207,988 | 0.11% | 18,299,912 |
| 2022-02-16 | 2022-02-14 | 1.363 | 13,437,608 | -3,962 | 0.11% | 18,316,260 |
| 2022-02-09 | 2022-02-07 | 1.414 | 13,441,570 | -297,125 | 0.11% | 19,000,241 |
| 2022-02-07 | 2022-01-31 | 1.393 | 13,738,695 | +291,183 | 0.11% | 19,142,808 |
| 2022-01-26 | 2022-01-24 | 1.343 | 13,447,512 | +49,521 | 0.11% | 18,058,208 |
| 2022-01-04 | 2021-12-31 | 1.373 | 13,397,991 | +14,856 | 0.11% | 18,397,536 |
| 2021-12-28 | 2021-12-22 | 1.212 | 13,383,135 | +297,126 | 0.11% | 16,215,120 |
| 2021-12-16 | 2021-12-14 | 1.181 | 13,086,009 | -680,418 | 0.10% | 15,458,742 |
| 2021-12-14 | 2021-12-10 | 1.232 | 13,766,427 | -9,904 | 0.11% | 16,957,512 |
| 2021-12-01 | 2021-11-29 | 1.212 | 13,776,331 | -49,521 | 0.11% | 16,691,520 |
| 2021-11-24 | 2021-11-22 | 1.111 | 13,825,852 | -158,467 | 0.11% | 15,355,560 |
| 2021-11-22 | 2021-11-18 | 1.080 | 13,984,319 | +128,754 | 0.11% | 15,107,972 |
| 2021-11-19 | 2021-11-17 | 1.090 | 13,855,565 | +79,234 | 0.11% | 15,108,768 |
| 2021-11-11 | 2021-11-09 | 1.040 | 13,776,331 | +9,904 | 0.11% | 14,326,888 |
| 2021-10-26 | 2021-10-22 | 1.363 | 13,766,427 | -19,808 | 0.11% | 18,764,460 |
| 2021-10-22 | 2021-10-20 | 1.373 | 13,786,235 | -522,942 | 0.11% | 18,930,656 |
| 2021-10-21 | 2021-10-19 | 1.393 | 14,309,177 | -1,548,024 | 0.11% | 19,937,689 |
| 2021-10-20 | 2021-10-18 | 1.393 | 15,857,201 | +24,760 | 0.13% | 22,094,628 |
| 2021-10-15 | 2021-10-11 | 1.343 | 15,832,441 | -753,709 | 0.13% | 21,260,848 |
| 2021-10-12 | 2021-10-08 | 1.353 | 16,586,150 | -470,449 | 0.13% | 22,440,444 |
| 2021-10-07 | 2021-10-05 | 1.353 | 17,056,599 | -326,838 | 0.14% | 23,076,945 |
| 2021-10-05 | 2021-09-30 | 1.282 | 17,383,437 | +59,425 | 0.14% | 22,290,532 |
| 2021-10-04 | 2021-09-29 | 1.212 | 17,324,012 | -396,167 | 0.14% | 20,989,920 |
| 2021-09-30 | 2021-09-28 | 1.272 | 17,720,179 | -15,847 | 0.14% | 22,543,416 |
| 2021-09-29 | 2021-09-27 | 1.202 | 17,736,026 | +55,463 | 0.14% | 21,310,044 |
| 2021-09-24 | 2021-09-21 | 1.191 | 17,680,563 | -406,071 | 0.14% | 21,064,889 |
| 2021-09-20 | 2021-09-16 | 1.151 | 18,086,634 | +29,712 | 0.14% | 20,818,224 |
| 2021-09-16 | 2021-09-14 | 1.222 | 18,056,922 | +495,210 | 0.14% | 22,060,236 |
| 2021-09-15 | 2021-09-13 | 1.313 | 17,561,712 | -1,376,683 | 0.14% | 23,051,080 |
| 2021-09-10 | 2021-09-08 | 1.292 | 18,938,395 | +38,627 | 0.15% | 24,475,649 |
| 2021-09-08 | 2021-09-06 | 1.373 | 18,899,768 | +485,305 | 0.15% | 25,952,336 |
| 2021-09-07 | 2021-09-03 | 1.403 | 18,414,463 | +2,184,864 | 0.15% | 25,843,714 |
| 2021-09-06 | 2021-09-02 | 1.292 | 16,229,599 | +990,419 | 0.13% | 20,974,848 |
| 2021-09-03 | 2021-09-01 | 1.282 | 15,239,180 | +1,295,468 | 0.12% | 19,540,982 |
| 2021-09-02 | 2021-08-31 | 1.403 | 13,943,712 | -614,060 | 0.11% | 19,569,254 |
| 2021-09-01 | 2021-08-30 | 1.343 | 14,557,772 | -93,099 | 0.12% | 19,549,138 |
| 2021-08-31 | 2021-08-27 | 1.262 | 14,650,871 | +521,951 | 0.12% | 18,490,750 |
| 2021-08-30 | 2021-08-26 | 1.232 | 14,128,920 | +228,787 | 0.11% | 17,404,032 |
| 2021-08-27 | 2021-08-25 | 1.060 | 13,900,133 | +2,971 | 0.11% | 14,736,329 |
| 2021-08-19 | 2021-08-17 | 1.090 | 13,897,162 | +990 | 0.11% | 15,154,128 |
| 2021-08-09 | 2021-08-05 | 1.121 | 13,896,172 | +19,809 | 0.11% | 15,573,966 |
| 2021-08-03 | 2021-07-30 | 1.292 | 13,876,363 | -19,809 | 0.11% | 17,933,567 |
| 2021-07-29 | 2021-07-27 | 1.181 | 13,896,172 | -9,904 | 0.11% | 16,415,802 |
| 2021-07-28 | 2021-07-26 | 1.232 | 13,906,076 | -9,904 | 0.11% | 17,129,532 |
| 2021-07-27 | 2021-07-23 | 1.232 | 13,915,980 | -29,713 | 0.11% | 17,141,732 |
| 2021-07-26 | 2021-07-22 | 1.222 | 13,945,693 | -3,961,675 | 0.11% | 17,037,526 |
| 2021-07-15 | 2021-07-13 | 1.222 | 17,907,368 | -34,665 | 0.14% | 21,877,525 |
| 2021-06-29 | 2021-06-25 | 1.282 | 17,942,033 | -99,042 | 0.14% | 23,006,812 |
| 2021-06-23 | 2021-06-21 | 1.132 | 18,041,075 | +15,688 | 0.14% | 20,419,228 |
| 2021-06-22 | 2021-06-18 | 1.081 | 18,025,387 | +1,227,051 | 0.14% | 19,490,692 |
| 2021-06-18 | 2021-06-16 | 1.122 | 16,798,336 | +60,363 | 0.13% | 18,842,916 |
| 2021-06-11 | 2021-06-09 | 1.152 | 16,737,973 | -29,686 | 0.13% | 19,282,644 |
| 2021-06-09 | 2021-06-07 | 1.162 | 16,767,659 | -21,771 | 0.13% | 19,486,290 |
| 2021-06-02 | 2021-05-31 | 1.334 | 16,789,430 | -692,690 | 0.13% | 22,395,913 |
| 2021-06-01 | 2021-05-28 | 1.223 | 17,482,120 | -1,088,513 | 0.14% | 21,376,586 |
| 2021-05-31 | 2021-05-27 | 1.233 | 18,570,633 | -2,177,027 | 0.15% | 22,895,251 |
| 2021-05-28 | 2021-05-26 | 1.172 | 20,747,660 | -7,051,588 | 0.17% | 24,321,256 |
| 2021-05-27 | 2021-05-25 | 1.263 | 27,799,248 | -3,989,897 | 0.22% | 35,115,749 |
| 2021-05-26 | 2021-05-24 | 1.213 | 31,789,145 | -3,253,666 | 0.25% | 38,549,520 |
| 2021-05-25 | 2021-05-21 | 1.203 | 35,042,811 | -593,734 | 0.28% | 42,140,994 |
| 2021-05-24 | 2021-05-20 | 1.294 | 35,636,545 | -1,979,116 | 0.29% | 46,096,127 |
| 2021-05-21 | 2021-05-18 | 1.273 | 37,615,661 | +1,799,016 | 0.30% | 47,895,876 |
| 2021-05-14 | 2021-05-12 | 1.253 | 35,816,645 | -494,779 | 0.29% | 44,881,304 |
| 2021-05-12 | 2021-05-10 | 1.324 | 36,311,424 | -2,968,673 | 0.29% | 48,069,926 |
| 2021-05-11 | 2021-05-07 | 1.263 | 39,280,097 | -49,478 | 0.31% | 49,618,250 |
| 2021-05-10 | 2021-05-06 | 1.233 | 39,329,575 | +3,170,543 | 0.32% | 48,488,412 |
| 2021-05-07 | 2021-05-05 | 1.162 | 36,159,032 | +1,998,907 | 0.29% | 42,021,690 |
| 2021-05-06 | 2021-05-04 | 1.182 | 34,160,125 | +2,219,578 | 0.27% | 40,389,102 |
| 2021-05-05 | 2021-05-03 | 1.162 | 31,940,547 | +3,253,665 | 0.26% | 37,119,239 |
| 2021-05-04 | 2021-04-30 | 1.364 | 28,686,882 | -4,921,070 | 0.23% | 39,135,960 |
| 2021-05-03 | 2021-04-29 | 1.304 | 33,607,952 | +465,092 | 0.27% | 43,811,754 |
| 2021-04-30 | 2021-04-28 | 1.223 | 33,142,860 | +949,975 | 0.27% | 40,526,046 |
| 2021-04-29 | 2021-04-27 | 1.304 | 32,192,885 | +2,968,673 | 0.26% | 41,967,054 |
| 2021-04-23 | 2021-04-21 | 1.304 | 29,224,212 | +3,958,231 | 0.23% | 38,097,055 |
| 2021-04-22 | 2021-04-20 | 1.294 | 25,265,981 | +4,947,789 | 0.20% | 32,681,728 |
| 2021-04-21 | 2021-04-19 | 1.324 | 20,318,192 | -494,779 | 0.16% | 26,897,706 |
| 2021-04-20 | 2021-04-16 | 1.334 | 20,812,971 | -98,956 | 0.17% | 27,763,032 |
| 2021-04-19 | 2021-04-15 | 1.304 | 20,911,927 | +1,979,115 | 0.17% | 27,261,054 |
| 2021-04-16 | 2021-04-14 | 1.324 | 18,932,812 | +989,558 | 0.15% | 25,063,707 |
| 2021-04-15 | 2021-04-13 | 1.364 | 17,943,254 | +692,691 | 0.14% | 24,479,010 |
| 2021-04-14 | 2021-04-12 | 1.294 | 17,250,563 | +791,646 | 0.14% | 22,313,727 |
| 2021-04-13 | 2021-04-09 | 1.344 | 16,458,917 | +1,959,324 | 0.13% | 22,121,358 |
| 2021-04-09 | 2021-04-07 | 1.384 | 14,499,593 | -9,896 | 0.12% | 20,074,062 |
| 2021-04-08 | 2021-04-01 | 1.324 | 14,509,489 | +5,938 | 0.12% | 19,208,006 |
| 2021-04-07 | 2021-03-31 | 1.415 | 14,503,551 | -524,466 | 0.12% | 20,519,240 |
| 2021-04-01 | 2021-03-30 | 1.384 | 15,028,017 | -2,885,550 | 0.12% | 20,805,642 |
| 2021-03-31 | 2021-03-29 | 1.273 | 17,913,567 | +2,630,244 | 0.14% | 22,809,276 |
| 2021-03-30 | 2021-03-26 | 1.192 | 15,283,323 | +270,149 | 0.12% | 18,224,628 |
| 2021-03-25 | 2021-03-23 | 1.051 | 15,013,174 | -3,958 | 0.12% | 15,778,465 |
| 2021-03-15 | 2021-03-11 | 1.182 | 15,017,132 | +318,638 | 0.12% | 17,755,452 |
| 2021-03-12 | 2021-03-10 | 1.112 | 14,698,494 | -989,558 | 0.12% | 16,338,960 |
| 2021-03-11 | 2021-03-09 | 1.081 | 15,688,052 | -19,491,318 | 0.13% | 16,963,352 |
| 2021-03-10 | 2021-03-08 | 1.031 | 35,179,370 | +197,912 | 0.28% | 36,261,612 |
| 2021-03-08 | 2021-03-04 | 1.203 | 34,981,458 | +1,484,336 | 0.28% | 42,067,214 |
| 2021-03-04 | 2021-03-02 | 1.304 | 33,497,122 | +2,507,539 | 0.27% | 43,667,274 |
| 2021-03-03 | 2021-03-01 | 1.384 | 30,989,583 | +49,478 | 0.25% | 42,903,743 |
| 2021-03-02 | 2021-02-26 | 1.506 | 30,940,105 | +49,478 | 0.25% | 46,587,235 |
| 2021-02-26 | 2021-02-24 | 1.435 | 30,890,627 | +575,923 | 0.25% | 44,327,572 |
| 2021-02-25 | 2021-02-23 | 1.486 | 30,314,704 | -1,814,849 | 0.24% | 45,032,862 |
| 2021-02-24 | 2021-02-22 | 1.435 | 32,129,553 | -8,824,875 | 0.26% | 46,105,412 |
| 2021-02-23 | 2021-02-19 | 1.253 | 40,954,428 | -108,852 | 0.33% | 51,319,383 |
| 2021-02-19 | 2021-02-17 | 1.203 | 41,063,280 | +126,664 | 0.33% | 49,380,954 |
| 2021-02-18 | 2021-02-16 | 1.273 | 40,936,616 | +1,533,814 | 0.33% | 52,124,435 |
| 2021-02-17 | 2021-02-11 | 1.142 | 39,402,802 | -9,590,793 | 0.32% | 44,995,018 |
| 2021-02-08 | 2021-02-04 | 1.011 | 48,993,595 | -990 | 0.39% | 49,510,600 |
| 2021-02-05 | 2021-02-03 | 1.051 | 48,994,585 | -175,151 | 0.39% | 51,492,064 |
| 2021-02-04 | 2021-02-02 | 1.051 | 49,169,736 | -1,585,272 | 0.39% | 51,676,143 |
| 2021-02-02 | 2021-01-29 | 1.112 | 50,755,008 | -13,457,985 | 0.41% | 56,419,660 |
| 2021-01-29 | 2021-01-27 | 1.011 | 64,212,993 | -74,216 | 0.51% | 64,890,600 |
| 2021-01-22 | 2021-01-20 | 1.051 | 64,287,209 | +1,395,276 | 0.52% | 67,564,224 |
| 2021-01-18 | 2021-01-14 | 1.112 | 62,891,933 | +1,979,115 | 0.50% | 69,911,160 |
| 2021-01-15 | 2021-01-13 | 1.102 | 60,912,818 | -197,911 | 0.49% | 67,095,604 |
| 2021-01-14 | 2021-01-12 | 1.112 | 61,110,729 | +774,823 | 0.49% | 67,931,160 |
| 2021-01-12 | 2021-01-08 | 1.132 | 60,335,906 | -1,799,015 | 0.48% | 68,289,313 |
| 2021-01-11 | 2021-01-07 | 1.162 | 62,134,921 | -2,424,417 | 0.50% | 72,209,190 |
| 2021-01-08 | 2021-01-06 | 1.051 | 64,559,338 | -837,166 | 0.52% | 67,850,224 |
| 2021-01-06 | 2021-01-04 | 1.051 | 65,396,504 | -98,955 | 0.52% | 68,730,064 |
| 2021-01-05 | 2020-12-31 | 1.031 | 65,495,459 | -1,355,694 | 0.52% | 67,510,332 |
| 2021-01-04 | 2020-12-29 | 0.909 | 66,851,153 | -43,541 | 0.54% | 60,800,940 |
| 2020-12-28 | 2020-12-22 | 0.798 | 66,894,694 | -227,598 | 0.54% | 53,404,474 |
| 2020-11-25 | 2020-11-23 | 0.768 | 67,122,292 | -29,687 | 0.54% | 51,551,256 |
| 2020-11-18 | 2020-11-16 | 0.728 | 67,151,979 | +29,687 | 0.54% | 48,859,632 |
| 2020-11-12 | 2020-11-10 | 0.677 | 67,122,292 | +1,979,115 | 0.54% | 45,446,502 |
| 2020-11-10 | 2020-11-06 | 0.677 | 65,143,177 | +197,912 | 0.52% | 44,106,502 |
| 2020-11-05 | 2020-11-03 | 0.637 | 64,945,265 | +395,823 | 0.52% | 41,347,278 |
| 2020-09-23 | 2020-09-21 | 0.728 | 64,549,442 | -9,896 | 0.52% | 46,966,032 |
| 2020-09-07 | 2020-09-03 | 0.798 | 64,559,338 | +197,912 | 0.52% | 51,540,074 |
| 2020-09-04 | 2020-09-02 | 0.829 | 64,361,426 | +296,867 | 0.52% | 53,333,292 |
| 2020-09-02 | 2020-08-31 | 0.909 | 64,064,559 | -692,690 | 0.51% | 58,266,540 |
| 2020-09-01 | 2020-08-28 | 0.849 | 64,757,249 | -494,779 | 0.52% | 54,970,104 |
| 2020-08-06 | 2020-08-04 | 0.819 | 65,252,028 | -247,390 | 0.52% | 53,411,886 |
| 2020-07-29 | 2020-07-27 | 0.717 | 65,499,418 | -19,791 | 0.52% | 46,995,326 |
| 2020-07-15 | 2020-07-13 | 0.758 | 65,519,209 | -197,911 | 0.53% | 49,657,950 |
| 2020-07-13 | 2020-07-09 | 0.697 | 65,717,120 | +2,407,594 | 0.53% | 45,823,314 |
| 2020-07-07 | 2020-07-03 | 0.616 | 63,309,526 | +489,831 | 0.51% | 39,026,336 |
| 2020-06-23 | 2020-06-19 | 0.617 | 62,819,695 | +104,699 | 0.50% | 38,789,034 |
| 2020-04-29 | 2020-04-27 | 0.471 | 62,714,996 | +2,964 | 0.50% | 29,519,409 |
| 2020-04-24 | 2020-04-22 | 0.471 | 62,712,032 | +204,497 | 0.50% | 29,518,014 |
| 2020-04-23 | 2020-04-21 | 0.466 | 62,507,535 | +197,582 | 0.50% | 29,105,396 |
| 2020-03-31 | 2020-03-27 | 0.466 | 62,309,953 | +197,581 | 0.50% | 29,013,396 |
| 2020-03-27 | 2020-03-25 | 0.471 | 62,112,372 | +691,536 | 0.50% | 29,235,759 |
| 2020-03-25 | 2020-03-23 | 0.491 | 61,420,836 | +197,582 | 0.49% | 30,153,711 |
| 2020-03-24 | 2020-03-20 | 0.516 | 61,223,254 | +197,582 | 0.49% | 31,606,026 |
| 2020-03-09 | 2020-03-05 | 0.688 | 61,025,672 | +148,186 | 0.49% | 42,005,368 |
| 2020-03-05 | 2020-03-03 | 0.688 | 60,877,486 | -395,164 | 0.49% | 41,903,368 |
| 2020-03-04 | 2020-03-02 | 0.709 | 61,272,650 | -3,430,018 | 0.49% | 43,415,820 |
| 2020-03-03 | 2020-02-28 | 0.779 | 64,702,668 | -3,556,470 | 0.52% | 50,430,842 |
| 2020-03-02 | 2020-02-27 | 0.709 | 68,259,138 | +98,791 | 0.55% | 48,366,220 |
| 2020-02-27 | 2020-02-25 | 0.678 | 68,160,347 | +197,582 | 0.55% | 46,226,382 |
| 2020-02-26 | 2020-02-24 | 0.678 | 67,962,765 | -2,953,847 | 0.55% | 46,092,382 |
| 2020-02-25 | 2020-02-21 | 0.719 | 70,916,612 | +2,507,312 | 0.57% | 50,967,066 |
| 2020-02-24 | 2020-02-20 | 0.698 | 68,409,300 | -296,373 | 0.55% | 47,780,154 |
| 2020-02-21 | 2020-02-19 | 0.719 | 68,705,673 | +216,352 | 0.55% | 49,378,086 |
| 2020-02-20 | 2020-02-18 | 0.790 | 68,489,321 | -4,870,388 | 0.55% | 54,075,528 |
| 2020-02-18 | 2020-02-14 | 0.840 | 73,359,709 | -49,396 | 0.59% | 61,633,808 |
| 2020-02-17 | 2020-02-13 | 0.800 | 73,409,105 | +321,071 | 0.59% | 58,703,004 |
| 2020-02-04 | 2020-01-31 | 0.658 | 73,088,034 | -197,582 | 0.59% | 48,088,690 |
| 2020-01-31 | 2020-01-29 | 0.658 | 73,285,616 | -197,582 | 0.59% | 48,218,690 |
| 2020-01-16 | 2020-01-14 | 0.668 | 73,483,198 | +197,582 | 0.59% | 49,092,516 |
| 2020-01-09 | 2020-01-07 | 0.668 | 73,285,616 | -29,637 | 0.59% | 48,960,516 |
| 2020-01-07 | 2020-01-03 | 0.678 | 73,315,253 | +246,977 | 0.59% | 49,722,442 |
| 2020-01-06 | 2020-01-02 | 0.678 | 73,068,276 | +19,758 | 0.59% | 49,554,942 |
| 2020-01-03 | 2019-12-31 | 0.658 | 73,048,518 | +197,582 | 0.59% | 48,062,690 |
| 2019-12-30 | 2019-12-24 | 0.617 | 72,850,936 | +197,581 | 0.58% | 44,982,986 |
| 2019-11-29 | 2019-11-27 | 0.628 | 72,653,355 | -29,637 | 0.58% | 45,596,412 |
| 2019-11-19 | 2019-11-15 | 0.607 | 72,682,992 | -98,791 | 0.58% | 44,143,560 |
| 2019-11-18 | 2019-11-14 | 0.607 | 72,781,783 | -98,791 | 0.58% | 44,203,560 |
| 2019-11-07 | 2019-11-05 | 0.638 | 72,880,574 | -9,879 | 0.59% | 46,476,738 |
| 2019-10-28 | 2019-10-24 | 0.628 | 72,890,453 | +49,396 | 0.59% | 45,745,212 |
| 2019-09-20 | 2019-09-18 | 0.668 | 72,841,057 | -19,758 | 0.58% | 48,663,516 |
| 2019-09-04 | 2019-09-02 | 0.668 | 72,860,815 | +197,581 | 0.58% | 48,676,716 |
| 2019-09-03 | 2019-08-30 | 0.658 | 72,663,234 | +3,961,513 | 0.58% | 47,809,190 |
| 2019-08-16 | 2019-08-14 | 0.648 | 68,701,721 | -2,964 | 0.55% | 44,507,264 |
| 2019-06-25 | 2019-06-21 | 0.669 | 68,704,685 | +105,700 | 0.55% | 45,970,821 |
| 2019-06-18 | 2019-06-14 | 0.649 | 68,598,985 | +19,728 | 0.55% | 44,509,184 |
| 2019-06-17 | 2019-06-13 | 0.669 | 68,579,257 | -493,195 | 0.55% | 45,886,896 |
| 2019-06-04 | 2019-05-31 | 0.679 | 69,072,452 | -197,277 | 0.56% | 46,917,152 |
| 2019-05-29 | 2019-05-27 | 0.629 | 69,269,729 | -295,917 | 0.56% | 43,539,872 |
| 2019-05-23 | 2019-05-21 | 0.689 | 69,565,646 | +986,389 | 0.56% | 47,957,408 |
| 2019-05-08 | 2019-05-06 | 0.689 | 68,579,257 | -98,639 | 0.55% | 47,277,408 |
| 2019-05-07 | 2019-05-03 | 0.710 | 68,677,896 | +49,319 | 0.55% | 48,737,920 |
| 2019-05-03 | 2019-04-30 | 0.740 | 68,628,577 | -197,278 | 0.55% | 50,790,188 |
| 2019-05-02 | 2019-04-29 | 0.730 | 68,825,855 | -49,319 | 0.55% | 50,238,432 |
| 2019-04-29 | 2019-04-25 | 0.750 | 68,875,174 | -9,864 | 0.55% | 51,670,944 |
| 2019-04-25 | 2019-04-23 | 0.770 | 68,885,038 | -197,278 | 0.55% | 53,075,056 |
| 2019-04-24 | 2019-04-18 | 0.821 | 69,082,316 | -29,591 | 0.56% | 56,728,836 |
| 2019-04-17 | 2019-04-15 | 0.831 | 69,111,907 | +197,278 | 0.56% | 57,453,792 |
| 2019-04-16 | 2019-04-12 | 0.841 | 68,914,629 | -167,687 | 0.55% | 57,988,448 |
| 2019-04-10 | 2019-04-08 | 0.801 | 69,082,316 | +197,278 | 0.56% | 55,328,124 |
| 2019-04-08 | 2019-04-03 | 0.811 | 68,885,038 | +27,619 | 0.55% | 55,868,480 |
| 2019-04-02 | 2019-03-29 | 0.760 | 68,857,419 | +29,592 | 0.55% | 52,355,700 |
| 2019-03-28 | 2019-03-26 | 0.700 | 68,827,827 | -19,728 | 0.55% | 48,146,544 |
| 2019-03-26 | 2019-03-22 | 0.740 | 68,847,555 | -197,278 | 0.55% | 50,952,248 |
| 2019-03-12 | 2019-03-08 | 0.669 | 69,044,833 | +177,550 | 0.56% | 46,198,416 |
| 2019-03-07 | 2019-03-05 | 0.720 | 68,867,283 | +19,728 | 0.55% | 49,570,496 |
| 2019-03-06 | 2019-03-04 | 0.740 | 68,847,555 | -19,728 | 0.55% | 50,952,248 |
| 2019-02-28 | 2019-02-26 | 0.710 | 68,867,283 | +394,556 | 0.55% | 48,872,320 |
| 2019-02-25 | 2019-02-21 | 0.730 | 68,472,727 | -1,479,583 | 0.55% | 49,980,672 |
| 2019-02-22 | 2019-02-20 | 0.730 | 69,952,310 | +1,479,583 | 0.56% | 51,060,672 |
| 2019-02-08 | 2019-01-31 | 0.679 | 68,472,727 | +19,727 | 0.55% | 46,509,792 |
| 2018-12-28 | 2018-12-24 | 0.639 | 68,453,000 | +197,278 | 0.55% | 43,720,488 |
| 2018-12-20 | 2018-12-18 | 0.639 | 68,255,722 | +197,278 | 0.55% | 43,594,488 |
| 2018-12-03 | 2018-11-29 | 0.679 | 68,058,444 | -59,184 | 0.55% | 46,228,392 |
| 2018-11-28 | 2018-11-26 | 0.679 | 68,117,628 | +197,278 | 0.55% | 46,268,592 |
| 2018-11-21 | 2018-11-19 | 0.730 | 67,920,350 | +19,728 | 0.55% | 49,577,472 |
| 2018-11-19 | 2018-11-15 | 0.740 | 67,900,622 | +59,183 | 0.55% | 50,251,448 |
| 2018-11-12 | 2018-11-08 | 0.781 | 67,841,439 | -39,455 | 0.55% | 52,958,752 |
| 2018-11-09 | 2018-11-07 | 0.801 | 67,880,894 | +9,864 | 0.55% | 54,365,904 |
| 2018-11-06 | 2018-11-02 | 0.760 | 67,871,030 | +29,591 | 0.55% | 51,605,700 |
| 2018-11-02 | 2018-10-31 | 0.679 | 67,841,439 | +394,556 | 0.55% | 46,080,992 |
| 2018-10-30 | 2018-10-26 | 0.679 | 67,446,883 | +295,916 | 0.54% | 45,812,992 |
| 2018-10-18 | 2018-10-15 | 0.760 | 67,150,967 | +197,278 | 0.54% | 51,058,200 |
| 2018-10-16 | 2018-10-12 | 0.781 | 66,953,689 | +1,972,777 | 0.54% | 52,265,752 |
| 2018-10-15 | 2018-10-11 | 0.760 | 64,980,912 | +5,588,878 | 0.52% | 49,408,200 |
| 2018-10-10 | 2018-10-08 | 0.923 | 59,392,034 | +591,833 | 0.48% | 54,792,556 |
| 2018-10-08 | 2018-10-04 | 1.034 | 58,800,201 | -19,728 | 0.47% | 60,803,832 |
| 2018-10-02 | 2018-09-27 | 1.064 | 58,819,929 | -98,639 | 0.47% | 62,613,180 |
| 2018-09-28 | 2018-09-26 | 1.075 | 58,918,568 | -108,502 | 0.47% | 63,315,496 |
| 2018-09-27 | 2018-09-24 | 1.085 | 59,027,070 | -197,278 | 0.47% | 64,030,512 |
| 2018-09-26 | 2018-09-21 | 1.115 | 59,224,348 | -690,472 | 0.48% | 66,045,760 |
| 2018-09-24 | 2018-09-20 | 1.115 | 59,914,820 | -887,750 | 0.48% | 66,815,760 |
| 2018-09-21 | 2018-09-19 | 1.115 | 60,802,570 | -1,578,222 | 0.49% | 67,805,760 |
| 2018-09-20 | 2018-09-18 | 1.105 | 62,380,792 | -2,756,956 | 0.50% | 68,933,344 |
| 2018-09-19 | 2018-09-17 | 1.105 | 65,137,748 | -493,194 | 0.52% | 71,979,894 |
| 2018-09-12 | 2018-09-10 | 1.064 | 65,630,942 | -131,190 | 0.53% | 69,863,430 |
| 2018-09-11 | 2018-09-07 | 1.146 | 65,762,132 | -690,472 | 0.53% | 75,336,648 |
| 2018-09-10 | 2018-09-06 | 1.105 | 66,452,604 | -394,555 | 0.53% | 73,432,864 |
| 2018-09-07 | 2018-09-05 | 1.146 | 66,847,159 | -493,194 | 0.54% | 76,579,648 |
| 2018-09-06 | 2018-09-04 | 1.135 | 67,340,353 | -1,409,550 | 0.54% | 76,461,952 |
| 2018-09-05 | 2018-09-03 | 1.115 | 68,749,903 | -207,141 | 0.55% | 76,668,460 |
| 2018-09-04 | 2018-08-31 | 1.075 | 68,957,044 | -197,278 | 0.55% | 74,103,116 |
| 2018-09-03 | 2018-08-30 | 1.075 | 69,154,322 | -98,639 | 0.56% | 74,315,116 |
| 2018-08-31 | 2018-08-29 | 1.085 | 69,252,961 | -493,194 | 0.56% | 75,123,202 |
| 2018-08-30 | 2018-08-28 | 1.075 | 69,746,155 | -789,111 | 0.56% | 74,951,116 |
| 2018-08-22 | 2018-08-20 | 1.095 | 70,535,266 | -29,592 | 0.57% | 77,229,288 |
| 2018-08-20 | 2018-08-16 | 1.105 | 70,564,858 | -9,863 | 0.57% | 77,977,074 |
| 2018-08-13 | 2018-08-09 | 1.146 | 70,574,721 | +19,727 | 0.57% | 80,849,917 |
| 2018-08-03 | 2018-08-01 | 1.206 | 70,554,994 | +65,997,287 | 0.57% | 85,119,034 |
| 2018-07-31 | 2018-07-27 | 1.257 | 4,557,707 | +29,592 | 0.04% | 5,729,544 |
| 2018-07-30 | 2018-07-26 | 1.247 | 4,528,115 | -49,320 | 0.04% | 5,646,438 |
| 2018-07-26 | 2018-07-24 | 1.227 | 4,577,435 | +24,660 | 0.04% | 5,615,126 |
| 2018-07-24 | 2018-07-20 | 1.237 | 4,552,775 | -9,864 | 0.04% | 5,631,032 |
| 2018-07-20 | 2018-07-18 | 1.217 | 4,562,639 | +19,728 | 0.04% | 5,550,720 |
| 2018-07-19 | 2018-07-17 | 1.206 | 4,542,911 | -1,573,290 | 0.04% | 5,480,664 |
| 2018-07-18 | 2018-07-16 | 1.115 | 6,116,201 | -98,639 | 0.05% | 6,820,660 |
| 2018-07-10 | 2018-07-06 | 1.034 | 6,214,840 | +46,360 | 0.05% | 6,426,612 |
| 2018-06-27 | 2018-06-25 | 1.024 | 6,168,480 | -9,863 | 0.05% | 6,316,136 |
| 2018-06-22 | 2018-06-20 | 1.024 | 6,178,343 | +9,863 | 0.05% | 6,326,236 |
| 2018-06-21 | 2018-06-19 | 1.024 | 6,168,480 | +197,278 | 0.05% | 6,316,136 |
| 2018-06-15 | 2018-06-13 | 1.095 | 5,971,202 | +1,736,044 | 0.05% | 6,537,888 |
| 2018-06-14 | 2018-06-12 | 1.196 | 4,235,158 | -49,319 | 0.03% | 5,066,448 |
| 2018-06-12 | 2018-06-08 | 1.206 | 4,284,477 | +581,969 | 0.03% | 5,168,884 |
| 2018-06-11 | 2018-06-07 | 1.318 | 3,702,508 | +19,728 | 0.03% | 4,879,680 |
| 2018-06-08 | 2018-06-06 | 1.490 | 3,682,780 | +6,904 | 0.03% | 5,488,391 |
| 2018-06-04 | 2018-05-31 | 1.460 | 3,675,876 | +98,639 | 0.08% | 5,366,305 |
| 2018-06-01 | 2018-05-30 | 1.409 | 3,577,237 | -67,074 | 0.08% | 5,040,974 |
| 2018-05-24 | 2018-05-21 | 1.622 | 3,644,311 | -19,728 | 0.08% | 5,911,360 |
| 2018-05-17 | 2018-05-15 | 1.571 | 3,664,039 | -29,592 | 0.08% | 5,757,630 |
| 2018-05-16 | 2018-05-14 | 1.612 | 3,693,631 | +76,939 | 0.08% | 5,953,915 |
| 2018-05-15 | 2018-05-11 | 1.602 | 3,616,692 | +49,319 | 0.08% | 5,793,227 |
| 2018-05-11 | 2018-05-09 | 1.541 | 3,567,373 | -29,592 | 0.07% | 5,497,232 |
| 2018-05-10 | 2018-05-08 | 1.551 | 3,596,965 | +49,320 | 0.08% | 5,579,299 |
| 2018-05-09 | 2018-05-07 | 1.541 | 3,547,645 | +29,592 | 0.07% | 5,466,832 |
| 2018-05-07 | 2018-05-03 | 1.642 | 3,518,053 | -19,728 | 0.07% | 5,777,891 |
| 2018-05-04 | 2018-05-02 | 1.622 | 3,537,781 | +19,728 | 0.07% | 5,738,560 |
| 2018-05-03 | 2018-04-30 | 1.632 | 3,518,053 | -49,320 | 0.07% | 5,742,225 |
| 2018-05-02 | 2018-04-27 | 1.551 | 3,567,373 | -49,319 | 0.07% | 5,533,398 |
| 2018-04-30 | 2018-04-26 | 1.500 | 3,616,692 | +49,319 | 0.08% | 5,426,567 |
| 2018-04-27 | 2018-04-25 | 1.521 | 3,567,373 | +49,320 | 0.07% | 5,424,900 |
| 2018-04-24 | 2018-04-20 | 1.612 | 3,518,053 | -29,592 | 0.07% | 5,670,893 |
| 2018-04-23 | 2018-04-19 | 1.683 | 3,547,645 | +404,419 | 0.07% | 5,970,356 |
| 2018-04-20 | 2018-04-18 | 1.592 | 3,143,226 | -364,964 | 0.07% | 5,002,962 |
| 2018-04-16 | 2018-04-12 | 1.764 | 3,508,190 | +29,592 | 0.07% | 6,188,485 |
| 2018-04-13 | 2018-04-11 | 1.815 | 3,478,598 | -29,592 | 0.07% | 6,312,614 |
| 2018-04-12 | 2018-04-10 | 1.744 | 3,508,190 | +29,592 | 0.07% | 6,117,353 |
| 2018-04-06 | 2018-04-03 | 1.703 | 3,478,598 | -325,508 | 0.07% | 5,924,688 |
| 2018-03-29 | 2018-03-27 | 1.926 | 3,804,106 | -9,864 | 0.08% | 7,327,540 |
| 2018-03-28 | 2018-03-26 | 1.936 | 3,813,970 | +9,864 | 0.08% | 7,385,206 |
| 2018-03-27 | 2018-03-23 | 1.855 | 3,804,106 | +50,306 | 0.08% | 7,057,578 |
| 2018-03-26 | 2018-03-22 | 1.896 | 3,753,800 | +59,183 | 0.08% | 7,116,471 |
| 2018-03-23 | 2018-03-21 | 1.896 | 3,694,617 | +34,524 | 0.08% | 7,004,272 |
| 2018-03-22 | 2018-03-20 | 1.987 | 3,660,093 | -15,783 | 0.08% | 7,272,775 |
| 2018-03-20 | 2018-03-16 | 1.987 | 3,675,876 | -9,864 | 0.08% | 7,304,137 |
| 2018-03-19 | 2018-03-15 | 2.058 | 3,685,740 | +169,659 | 0.08% | 7,585,299 |
| 2018-03-16 | 2018-03-14 | 2.017 | 3,516,081 | -9,864 | 0.07% | 7,093,555 |
| 2018-03-15 | 2018-03-13 | 1.997 | 3,525,945 | +9,864 | 0.07% | 7,041,963 |
| 2018-03-14 | 2018-03-12 | 1.936 | 3,516,081 | +65,102 | 0.07% | 6,808,387 |
| 2018-03-13 | 2018-03-09 | 1.865 | 3,450,979 | -9,864 | 0.07% | 6,437,424 |
| 2018-03-12 | 2018-03-08 | 1.825 | 3,460,843 | +54,251 | 0.07% | 6,315,480 |
| 2018-03-08 | 2018-03-06 | 1.987 | 3,406,592 | -24,659 | 0.07% | 6,769,057 |
| 2018-03-07 | 2018-03-05 | 1.987 | 3,431,251 | +69,047 | 0.07% | 6,818,055 |
| 2018-03-06 | 2018-03-02 | 2.048 | 3,362,204 | +1,973 | 0.07% | 6,885,372 |
| 2018-03-05 | 2018-03-01 | 2.078 | 3,360,231 | -29,592 | 0.07% | 6,983,529 |
| 2018-03-02 | 2018-02-28 | 2.017 | 3,389,823 | +4,932 | 0.07% | 6,838,834 |
| 2018-03-01 | 2018-02-27 | 1.987 | 3,384,891 | -113,435 | 0.07% | 6,725,936 |
| 2018-02-28 | 2018-02-26 | 2.007 | 3,498,326 | +185,441 | 0.07% | 7,022,269 |
| 2018-02-27 | 2018-02-23 | 1.734 | 3,312,885 | +41,429 | 0.07% | 5,743,207 |
| 2018-02-26 | 2018-02-22 | 1.713 | 3,271,456 | -231,802 | 0.07% | 5,605,053 |
| 2018-02-13 | 2018-02-09 | 1.196 | 3,503,258 | +493,195 | 0.07% | 4,190,888 |
| 2018-02-08 | 2018-02-06 | 1.318 | 3,010,063 | +394,555 | 0.06% | 3,967,080 |
| 2018-02-07 | 2018-02-05 | 1.460 | 2,615,508 | +295,917 | 0.05% | 3,818,304 |
| 2018-02-06 | 2018-02-02 | 1.490 | 2,319,591 | +108,502 | 0.05% | 3,456,851 |
| 2018-01-26 | 2018-01-24 | 1.531 | 2,211,089 | -19,727 | 0.05% | 3,384,817 |
| 2018-01-23 | 2018-01-19 | 1.328 | 2,230,816 | -49,320 | 0.05% | 2,962,695 |
| 2018-01-18 | 2018-01-16 | 1.409 | 2,280,136 | +345,236 | 0.05% | 3,213,124 |
| 2018-01-17 | 2018-01-15 | 1.338 | 1,934,900 | +28,605 | 0.04% | 2,589,312 |
| 2018-01-16 | 2018-01-12 | 1.369 | 1,906,295 | -49,319 | 0.04% | 2,609,011 |
| 2018-01-15 | 2018-01-11 | 1.328 | 1,955,614 | -38,469 | 0.04% | 2,597,206 |
| 2017-12-27 | 2017-12-21 | 1.176 | 1,994,083 | -1,257,646 | 0.04% | 2,345,056 |
| 2017-12-22 | 2017-12-20 | 1.125 | 3,251,729 | -147,958 | 0.07% | 3,659,226 |
| 2017-12-21 | 2017-12-19 | 1.085 | 3,399,687 | +29,592 | 0.07% | 3,687,862 |
| 2017-12-20 | 2017-12-18 | 1.095 | 3,370,095 | +9,864 | 0.07% | 3,689,928 |
| 2017-12-19 | 2017-12-15 | 1.095 | 3,360,231 | +27,619 | 0.07% | 3,679,128 |
| 2017-12-18 | 2017-12-14 | 1.125 | 3,332,612 | -1,450,978 | 0.07% | 3,750,246 |
| 2017-12-15 | 2017-12-13 | 1.064 | 4,783,590 | -986,389 | 0.10% | 5,092,080 |
| 2017-12-14 | 2017-12-12 | 1.064 | 5,769,979 | -2,268,693 | 0.12% | 6,142,080 |
| 2017-12-07 | 2017-12-05 | 1.054 | 8,038,672 | +197,277 | 0.17% | 8,475,584 |
| 2017-12-04 | 2017-11-30 | 1.085 | 7,841,395 | +197,278 | 0.16% | 8,506,072 |
| 2017-11-28 | 2017-11-24 | 1.064 | 7,644,117 | +197,278 | 0.16% | 8,137,080 |
| 2017-11-20 | 2017-11-16 | 1.135 | 7,446,839 | +19,728 | 0.16% | 8,455,552 |
| 2017-11-14 | 2017-11-10 | 1.146 | 7,427,111 | -9,864 | 0.16% | 8,508,448 |
| 2017-11-06 | 2017-11-02 | 1.176 | 7,436,975 | -19,728 | 0.16% | 8,745,936 |
| 2017-11-03 | 2017-11-01 | 1.217 | 7,456,703 | -29,592 | 0.16% | 9,071,520 |
| 2017-11-01 | 2017-10-30 | 1.125 | 7,486,295 | -136,121 | 0.16% | 8,424,456 |
| 2017-10-31 | 2017-10-27 | 1.146 | 7,622,416 | -49,320 | 0.16% | 8,732,188 |
| 2017-10-30 | 2017-10-26 | 1.146 | 7,671,736 | +261,393 | 0.16% | 8,788,688 |
| 2017-10-26 | 2017-10-24 | 1.146 | 7,410,343 | -59,183 | 0.16% | 8,489,238 |
| 2017-10-25 | 2017-10-23 | 1.166 | 7,469,526 | +29,592 | 0.16% | 8,708,490 |
| 2017-10-24 | 2017-10-20 | 1.166 | 7,439,934 | +128,230 | 0.16% | 8,673,989 |
| 2017-10-23 | 2017-10-19 | 1.095 | 7,311,704 | -29,592 | 0.15% | 8,005,608 |
| 2017-10-18 | 2017-10-16 | 1.115 | 7,341,296 | +29,592 | 0.15% | 8,186,860 |
| 2017-10-12 | 2017-10-10 | 1.135 | 7,311,704 | +21,701 | 0.15% | 8,302,112 |
| 2017-10-06 | 2017-10-03 | 1.105 | 7,290,003 | +295,916 | 0.15% | 8,055,754 |
| 2017-10-04 | 2017-09-29 | 1.125 | 6,994,087 | +24,660 | 0.15% | 7,870,566 |
| 2017-10-03 | 2017-09-28 | 1.196 | 6,969,427 | -49,320 | 0.15% | 8,337,408 |
| 2017-09-27 | 2017-09-25 | 1.054 | 7,018,747 | -483,330 | 0.15% | 7,400,224 |
| 2017-09-26 | 2017-09-22 | 1.105 | 7,502,077 | +29,592 | 0.16% | 8,290,104 |
| 2017-09-25 | 2017-09-21 | 1.095 | 7,472,485 | -49,320 | 0.16% | 8,181,648 |
| 2017-09-22 | 2017-09-20 | 1.156 | 7,521,805 | +1,972,777 | 0.16% | 8,693,184 |
| 2017-09-21 | 2017-09-19 | 1.075 | 5,549,028 | -690,472 | 0.12% | 5,963,136 |
| 2017-09-20 | 2017-09-18 | 1.054 | 6,239,500 | +4,192,152 | 0.13% | 6,578,624 |
| 2017-09-19 | 2017-09-15 | 1.034 | 2,047,348 | -98,639 | 0.04% | 2,117,112 |
| 2017-09-18 | 2017-09-14 | 1.075 | 2,145,987 | -130,203 | 0.05% | 2,306,136 |
| 2017-09-15 | 2017-09-13 | 1.186 | 2,276,190 | +118,366 | 0.05% | 2,699,892 |
| 2017-09-14 | 2017-09-12 | 1.166 | 2,157,824 | +384,692 | 0.05% | 2,515,740 |
| 2017-09-11 | 2017-09-07 | 1.237 | 1,773,132 | +19,728 | 0.04% | 2,193,072 |
| 2017-09-08 | 2017-09-06 | 1.277 | 1,753,404 | +49,319 | 0.04% | 2,239,776 |
| 2017-09-07 | 2017-09-05 | 1.237 | 1,704,085 | +29,592 | 0.04% | 2,107,672 |
| 2017-09-05 | 2017-09-01 | 1.338 | 1,674,493 | -38,469 | 0.04% | 2,240,832 |
| 2017-09-04 | 2017-08-31 | 1.358 | 1,712,962 | +1,302,033 | 0.04% | 2,327,043 |
| 2017-09-01 | 2017-08-30 | 1.257 | 410,929 | +29,591 | 0.01% | 516,583 |
| 2017-08-31 | 2017-08-29 | 1.267 | 381,338 | -29,591 | 0.01% | 483,250 |
| 2017-08-30 | 2017-08-28 | 1.318 | 410,929 | +49,319 | 0.01% | 541,579 |
| 2017-08-29 | 2017-08-25 | 1.379 | 361,610 | -9,864 | 0.01% | 498,576 |
| 2017-08-28 | 2017-08-24 | 1.338 | 371,474 | -986 | 0.01% | 497,112 |
| 2017-08-25 | 2017-08-22 | 1.369 | 372,460 | +34,523 | 0.01% | 509,760 |
| 2017-08-24 | 2017-08-21 | 1.298 | 337,937 | -177,550 | 0.01% | 438,528 |
| 2017-08-22 | 2017-08-18 | 1.571 | 515,487 | -59,183 | 0.01% | 810,031 |
| 2017-08-21 | 2017-08-17 | 1.622 | 574,670 | +49,319 | 0.01% | 932,160 |
| 2017-08-18 | 2017-08-16 | 1.369 | 525,351 | -9,863 | 0.01% | 719,011 |
| 2017-08-17 | 2017-08-15 | 1.369 | 535,214 | +118,366 | 0.01% | 732,509 |
| 2017-08-15 | 2017-08-11 | 1.358 | 416,848 | -67,074 | 0.01% | 566,284 |
| 2017-08-14 | 2017-08-10 | 1.450 | 483,922 | -128,231 | 0.01% | 701,558 |
| 2017-08-11 | 2017-08-09 | 1.541 | 612,153 | +39,456 | 0.01% | 943,312 |
| 2017-08-10 | 2017-08-08 | 1.521 | 572,697 | -88,775 | 0.01% | 870,900 |
| 2017-08-09 | 2017-08-07 | 1.582 | 661,472 | -1,578,222 | 0.01% | 1,046,136 |
| 2017-08-08 | 2017-08-04 | 1.389 | 2,239,694 | +1,045,572 | 0.05% | 3,110,722 |
| 2017-08-07 | 2017-08-03 | 1.257 | 1,194,122 | +88,775 | 0.03% | 1,501,144 |
| 2017-08-04 | 2017-08-02 | 1.247 | 1,105,347 | +236,733 | 0.02% | 1,378,338 |
| 2017-08-03 | 2017-08-01 | 1.125 | 868,614 | -154,863 | 0.02% | 977,466 |
| 2017-07-28 | 2017-07-26 | 0.912 | 1,023,477 | +49,320 | 0.02% | 933,840 |
| 2017-07-27 | 2017-07-25 | 0.902 | 974,157 | +295,916 | 0.02% | 878,964 |
| 2017-07-26 | 2017-07-24 | 0.902 | 678,241 | -98,639 | 0.01% | 611,964 |
| 2017-07-24 | 2017-07-20 | 0.892 | 776,880 | +345,236 | 0.02% | 693,088 |
| 2017-07-21 | 2017-07-19 | 0.862 | 431,644 | +49,320 | 0.01% | 371,960 |
| 2017-07-19 | 2017-07-17 | 0.821 | 382,324 | -49,320 | 0.01% | 313,956 |
| 2017-07-14 | 2017-07-12 | 0.791 | 431,644 | -98,638 | 0.01% | 341,328 |
| 2017-07-11 | 2017-07-07 | 0.821 | 530,282 | +98,638 | 0.01% | 435,456 |
| 2017-07-10 | 2017-07-06 | 0.831 | 431,644 | +147,959 | 0.01% | 358,832 |
| 2017-07-07 | 2017-07-05 | 0.831 | 283,685 | -98,639 | 0.01% | 235,832 |
| 2017-06-30 | 2017-06-28 | 0.791 | 382,324 | +49,319 | 0.01% | 302,328 |
| 2017-06-26 | 2017-06-22 | 0.791 | 333,005 | +49,320 | 0.01% | 263,328 |
| 2017-06-23 | 2017-06-21 | 0.831 | 283,685 | -49,320 | 0.01% | 235,832 |
| 2017-06-16 | 2017-06-14 | 0.831 | 333,005 | -98,639 | 0.01% | 276,832 |
| 2017-06-15 | 2017-06-13 | 0.852 | 431,644 | +147,959 | 0.01% | 367,584 |
| 2017-05-29 | 2017-05-25 | 0.770 | 283,685 | -98,639 | 0.01% | 218,576 |
| 2017-05-15 | 2017-05-11 | 0.902 | 382,324 | +98,639 | 0.01% | 344,964 |
| 2017-05-11 | 2017-05-09 | 0.902 | 283,685 | -98,639 | 0.01% | 255,964 |
| 2017-04-07 | 2017-04-05 | 0.973 | 382,324 | +98,639 | 0.01% | 372,096 |
| 2017-03-31 | 2017-03-29 | 0.963 | 283,685 | -146,972 | 0.01% | 273,220 |
| 2017-03-30 | 2017-03-28 | 0.953 | 430,657 | -50,306 | 0.01% | 410,404 |
| 2017-03-29 | 2017-03-27 | 0.892 | 480,963 | +98,639 | 0.01% | 429,088 |
| 2017-03-28 | 2017-03-24 | 1.004 | 382,324 | -49,320 | 0.01% | 383,724 |
| 2017-03-27 | 2017-03-23 | 0.994 | 431,644 | +147,959 | 0.01% | 428,848 |
| 2017-03-24 | 2017-03-22 | 0.994 | 283,685 | +9,864 | 0.01% | 281,848 |
| 2017-03-23 | 2017-03-21 | 1.064 | 273,821 | -98,639 | 0.01% | 291,480 |
| 2017-03-21 | 2017-03-17 | 1.186 | 372,460 | -98,639 | 0.01% | 441,792 |
| 2017-03-20 | 2017-03-16 | 1.146 | 471,099 | -49,320 | 0.01% | 539,688 |
| 2017-03-13 | 2017-03-09 | 0.892 | 520,419 | +85,816 | 0.01% | 464,288 |
| 2017-03-10 | 2017-03-08 | 0.912 | 434,603 | -197,278 | 0.01% | 396,540 |
| 2017-03-08 | 2017-03-06 | 0.943 | 631,881 | -98,638 | 0.01% | 595,758 |
| 2017-03-07 | 2017-03-03 | 0.882 | 730,519 | -877,886 | 0.02% | 644,322 |
| 2017-03-03 | 2017-03-01 | 0.912 | 1,608,405 | +39,455 | 0.04% | 1,467,540 |
| 2017-03-02 | 2017-02-28 | 0.933 | 1,568,950 | -1,775,499 | 0.04% | 1,463,352 |
| 2017-03-01 | 2017-02-27 | 0.933 | 3,344,449 | +887,750 | 0.08% | 3,119,352 |
| 2017-02-28 | 2017-02-24 | 0.933 | 2,456,699 | +147,958 | 0.06% | 2,291,352 |
| 2017-02-27 | 2017-02-23 | 0.933 | 2,308,741 | +1,736,044 | 0.05% | 2,153,352 |
| 2017-02-24 | 2017-02-22 | 0.821 | 572,697 | -111,462 | 0.01% | 470,286 |
| 2017-02-23 | 2017-02-21 | 0.781 | 684,159 | -49,320 | 0.02% | 534,072 |
| 2017-02-22 | 2017-02-20 | 0.750 | 733,479 | +29,592 | 0.02% | 550,264 |
| 2017-02-17 | 2017-02-15 | 0.710 | 703,887 | +98,639 | 0.02% | 499,520 |
| 2017-02-16 | 2017-02-14 | 0.710 | 605,248 | -59,183 | 0.01% | 429,520 |
| 2017-02-15 | 2017-02-13 | 0.710 | 664,431 | +12,823 | 0.02% | 471,520 |
| 2017-02-14 | 2017-02-10 | 0.700 | 651,608 | -42,415 | 0.02% | 455,814 |
| 2017-02-13 | 2017-02-09 | 0.679 | 694,023 | -29,592 | 0.02% | 471,412 |
| 2017-02-10 | 2017-02-08 | 0.679 | 723,615 | -19,727 | 0.02% | 491,512 |
| 2017-02-09 | 2017-02-07 | 0.679 | 743,342 | -49,320 | 0.02% | 504,912 |
| 2017-02-08 | 2017-02-06 | 0.679 | 792,662 | -69,047 | 0.02% | 538,412 |
| 2017-02-02 | 2017-01-27 | 0.710 | 861,709 | -125,271 | 0.02% | 611,520 |
| 2017-02-01 | 2017-01-25 | 0.720 | 986,980 | +49,319 | 0.02% | 710,426 |
| 2017-01-23 | 2017-01-19 | 0.689 | 937,661 | +49,319 | 0.02% | 646,408 |
| 2017-01-20 | 2017-01-18 | 0.700 | 888,342 | -98,638 | 0.02% | 621,414 |
| 2017-01-18 | 2017-01-16 | 0.598 | 986,980 | +138,094 | 0.02% | 590,354 |
| 2017-01-17 | 2017-01-13 | 0.639 | 848,886 | -128,231 | 0.02% | 542,178 |
| 2017-01-16 | 2017-01-12 | 0.649 | 977,117 | +190,373 | 0.02% | 633,984 |
| 2017-01-13 | 2017-01-11 | 0.598 | 786,744 | +147,959 | 0.02% | 470,584 |
| 2017-01-03 | 2016-12-29 | 0.629 | 638,785 | -49,320 | 0.01% | 401,512 |
| 2016-12-23 | 2016-12-21 | 0.659 | 688,105 | +49,320 | 0.02% | 453,440 |
| 2016-12-21 | 2016-12-19 | 0.659 | 638,785 | -98,639 | 0.01% | 420,940 |
| 2016-12-20 | 2016-12-16 | 0.639 | 737,424 | -49,320 | 0.02% | 470,988 |
| 2016-12-16 | 2016-12-14 | 0.659 | 786,744 | -19,727 | 0.02% | 518,440 |
| 2016-12-14 | 2016-12-12 | 0.629 | 806,471 | +197,277 | 0.02% | 506,912 |
| 2016-12-09 | 2016-12-07 | 0.710 | 609,194 | -29,591 | 0.01% | 432,320 |
| 2016-12-08 | 2016-12-06 | 0.720 | 638,785 | +29,591 | 0.01% | 459,796 |
| 2016-12-07 | 2016-12-05 | 0.730 | 609,194 | -78,911 | 0.01% | 444,672 |
| 2016-12-06 | 2016-12-02 | 0.760 | 688,105 | +98,639 | 0.02% | 523,200 |
| 2016-12-05 | 2016-12-01 | 0.730 | 589,466 | +49,320 | 0.01% | 430,272 |
| 2016-12-02 | 2016-11-30 | 0.740 | 540,146 | +147,958 | 0.01% | 399,748 |
| 2016-11-30 | 2016-11-28 | 0.730 | 392,188 | +98,639 | 0.01% | 286,272 |
| 2016-11-28 | 2016-11-24 | 0.720 | 293,549 | -9,864 | 0.01% | 211,296 |
| 2016-11-25 | 2016-11-23 | 0.750 | 303,413 | -493,194 | 0.01% | 227,624 |
| 2016-11-23 | 2016-11-21 | 0.649 | 796,607 | +9,863 | 0.02% | 516,864 |
| 2016-11-18 | 2016-11-16 | 0.608 | 786,744 | +493,195 | 0.02% | 478,560 |
| 2016-11-16 | 2016-11-14 | 0.700 | 293,549 | -770,370 | 0.01% | 205,344 |
| 2016-10-28 | 2016-10-26 | 0.558 | 1,063,919 | -9,864 | 0.02% | 593,230 |
| 2016-09-22 | 2016-09-20 | 0.395 | 1,073,783 | -49,319 | 0.03% | 424,554 |
| 2015-07-15 | 2015-07-13 | 0.471 | 1,123,102 | -111,462 | 0.03% | 529,449 |
| 2015-07-13 | 2015-07-09 | 0.400 | 1,234,564 | +141,054 | 0.03% | 494,382 |
| 2015-06-01 | 2015-05-28 | 0.669 | 1,093,510 | +295,916 | 0.03% | 731,676 |
| 2015-05-28 | 2015-05-26 | 0.689 | 797,594 | +197,278 | 0.02% | 549,848 |
| 2015-05-22 | 2015-05-20 | 0.669 | 600,316 | -9,864 | 0.01% | 401,676 |
| 2015-05-20 | 2015-05-18 | 0.629 | 610,180 | +9,864 | 0.01% | 383,532 |
| 2015-05-18 | 2015-05-14 | 0.700 | 600,316 | +19,728 | 0.01% | 419,934 |
| 2015-04-24 | 2015-04-22 | 0.669 | 580,588 | -9,864 | 0.01% | 388,476 |
| 2015-04-22 | 2015-04-20 | 0.608 | 590,452 | +9,864 | 0.01% | 359,160 |
| 2015-04-20 | 2015-04-16 | 0.700 | 580,588 | -29,592 | 0.01% | 406,134 |
| 2015-04-16 | 2015-04-14 | 0.669 | 610,180 | -29,592 | 0.01% | 408,276 |
| 2015-03-17 | 2015-03-13 | 0.537 | 639,772 | +59,184 | 0.01% | 343,758 |
| 2015-03-12 | 2015-03-10 | 0.497 | 580,588 | -21,701 | 0.01% | 288,414 |
| 2014-06-16 | 2014-06-12 | 0.943 | 602,289 | +98,639 | 0.01% | 567,858 |
| 2014-06-13 | 2014-06-11 | 0.953 | 503,650 | +49,319 | 0.01% | 479,964 |
| 2014-05-23 | 2014-05-21 | 0.923 | 454,331 | +99,626 | 0.01% | 419,146 |
| 2014-05-14 | 2014-05-12 | 1.064 | 354,705 | -365,950 | 0.01% | 377,580 |
| 2014-04-25 | 2014-04-23 | 0.943 | 720,655 | -19,728 | 0.02% | 679,458 |
| 2014-04-23 | 2014-04-17 | 0.902 | 740,383 | -88,775 | 0.02% | 668,034 |
| 2014-04-08 | 2014-04-04 | 0.953 | 829,158 | +19,728 | 0.02% | 790,164 |
| 2014-04-01 | 2014-03-28 | 0.821 | 809,430 | +227,855 | 0.02% | 664,686 |
| 2014-03-31 | 2014-03-27 | 0.801 | 581,575 | +118,367 | 0.01% | 465,784 |
| 2014-03-28 | 2014-03-26 | 0.801 | 463,208 | -9,864 | 0.01% | 370,984 |
| 2014-03-26 | 2014-03-24 | 0.953 | 473,072 | +49,319 | 0.01% | 450,824 |
| 2014-03-24 | 2014-03-20 | 0.963 | 423,753 | -177,549 | 0.01% | 408,120 |
| 2014-03-21 | 2014-03-19 | 1.064 | 601,302 | -19,728 | 0.01% | 640,079 |
| 2014-03-04 | 2014-02-28 | 0.669 | 621,030 | +19,728 | 0.01% | 415,536 |
| 2014-02-14 | 2014-02-12 | 0.679 | 601,302 | +197,277 | 0.01% | 408,432 |
| 2013-11-18 | 2013-11-14 | 1.024 | 404,025 | +19,728 | 0.01% | 413,696 |
| 2013-08-19 | 2013-08-15 | 1.419 | 384,297 | -29,592 | 0.01% | 545,440 |
| 2013-06-25 | 2013-06-21 | 1.470 | 413,889 | -21,700 | 0.02% | 608,421 |
| 2013-05-03 | 2013-04-30 | 1.450 | 435,589 | -850,267 | 0.02% | 631,488 |
| 2013-05-02 | 2013-04-29 | 1.450 | 1,285,856 | -313,672 | 0.05% | 1,864,148 |
| 2013-01-14 | 2013-01-10 | 2.220 | 1,599,528 | -149,931 | 0.06% | 3,551,305 |
| 2013-01-11 | 2013-01-09 | 2.159 | 1,749,459 | -29,591 | 0.06% | 3,777,768 |
| 2013-01-09 | 2013-01-07 | 2.058 | 1,779,050 | -19,728 | 0.07% | 3,661,307 |
| 2013-01-07 | 2013-01-03 | 2.109 | 1,798,778 | +57,210 | 0.07% | 3,793,088 |
| 2013-01-04 | 2013-01-02 | 2.078 | 1,741,568 | +39,456 | 0.06% | 3,619,481 |
| 2013-01-03 | 2012-12-31 | 1.835 | 1,702,112 | +19,728 | 0.06% | 3,123,336 |
| 2013-01-02 | 2012-12-27 | 1.784 | 1,682,384 | +29,591 | 0.06% | 3,001,855 |
| 2012-11-12 | 2012-11-08 | 1.531 | 1,652,793 | +149,931 | 0.06% | 2,530,156 |
| 2012-11-06 | 2012-11-02 | 1.541 | 1,502,862 | +8,878 | 0.06% | 2,315,873 |
| 2012-09-14 | 2012-09-12 | 1.703 | 1,493,984 | -345,236 | 0.05% | 2,544,528 |
| 2012-07-26 | 2012-07-24 | 1.227 | 1,839,220 | -39,456 | 0.07% | 2,256,166 |
| 2012-05-15 | 2012-05-11 | 1.480 | 1,878,676 | -9,864 | 0.07% | 2,780,716 |
| 2012-03-14 | 2012-03-12 | 1.673 | 1,888,540 | -29,591 | 0.07% | 3,159,091 |
| 2012-03-13 | 2012-03-09 | 1.521 | 1,918,131 | +29,591 | 0.07% | 2,916,900 |
| 2012-02-24 | 2012-02-22 | 1.683 | 1,888,540 | +92,721 | 0.07% | 3,178,237 |
| 2012-02-23 | 2012-02-21 | 1.571 | 1,795,819 | +39,456 | 0.07% | 2,821,930 |
| 2012-02-21 | 2012-02-17 | 1.713 | 1,756,363 | -187,414 | 0.06% | 3,009,213 |
| 2012-02-20 | 2012-02-16 | 1.713 | 1,943,777 | +197,277 | 0.07% | 3,330,313 |
| 2012-02-17 | 2012-02-15 | 1.369 | 1,746,500 | +120,340 | 0.06% | 2,390,311 |
| 2012-02-13 | 2012-02-09 | 1.663 | 1,626,160 | +49,319 | 0.06% | 2,703,704 |
| 2011-12-06 | 2011-12-02 | 2.251 | 1,576,841 | +4,932 | 0.06% | 3,548,893 |
| 2011-12-05 | 2011-12-01 | 2.322 | 1,571,909 | +32,551 | 0.06% | 3,649,344 |
| 2011-12-02 | 2011-11-30 | 2.281 | 1,539,358 | +126,258 | 0.06% | 3,511,350 |
| 2011-11-23 | 2011-11-21 | 2.372 | 1,413,100 | +49,319 | 0.05% | 3,352,283 |
| 2011-11-17 | 2011-11-15 | 2.849 | 1,363,781 | -236,733 | 0.05% | 3,885,106 |
| 2011-11-16 | 2011-11-14 | 2.616 | 1,600,514 | +73,979 | 0.06% | 4,186,308 |
| 2011-11-11 | 2011-11-09 | 2.028 | 1,526,535 | +8,878 | 0.06% | 3,095,200 |
| 2011-11-10 | 2011-11-08 | 2.028 | 1,517,657 | -109,490 | 0.06% | 3,077,199 |
| 2011-11-01 | 2011-10-28 | 1.896 | 1,627,147 | +4,932 | 0.06% | 3,084,753 |
| 2011-10-27 | 2011-10-25 | 1.805 | 1,622,215 | +199,251 | 0.06% | 2,927,389 |
| 2011-10-18 | 2011-10-14 | 1.896 | 1,422,964 | +49,319 | 0.05% | 2,697,662 |
| 2011-09-06 | 2011-09-02 | 3.072 | 1,373,645 | -9,864 | 0.05% | 4,219,579 |
| 2011-08-04 | 2011-08-02 | 3.102 | 1,383,509 | -7,891 | 0.05% | 4,291,957 |
| 2011-07-27 | 2011-07-25 | 3.143 | 1,391,400 | -9,864 | 0.05% | 4,372,861 |
| 2011-07-26 | 2011-07-22 | 3.163 | 1,401,264 | +7,892 | 0.05% | 4,432,273 |
| 2011-07-22 | 2011-07-20 | 3.102 | 1,393,372 | +9,863 | 0.05% | 4,322,554 |
| 2011-07-13 | 2011-07-11 | 3.498 | 1,383,509 | -11,836 | 0.05% | 4,838,971 |
| 2011-07-12 | 2011-07-08 | 3.498 | 1,395,345 | -1,973 | 0.05% | 4,880,369 |
| 2011-07-11 | 2011-07-07 | 3.609 | 1,397,318 | -9,864 | 0.05% | 5,043,096 |
| 2011-07-06 | 2011-07-04 | 3.518 | 1,407,182 | -9,864 | 0.05% | 4,950,302 |
| 2011-07-04 | 2011-06-29 | 3.417 | 1,417,046 | -24,660 | 0.05% | 4,841,343 |
| 2011-06-30 | 2011-06-28 | 3.447 | 1,441,706 | -21,700 | 0.05% | 4,969,442 |
| 2011-06-28 | 2011-06-24 | 3.386 | 1,463,406 | -5,918 | 0.05% | 4,955,224 |
| 2011-06-21 | 2011-06-17 | 3.305 | 1,469,324 | -184,455 | 0.05% | 4,856,095 |
| 2011-06-20 | 2011-06-16 | 3.305 | 1,653,779 | +12,823 | 0.06% | 5,465,716 |
| 2011-06-15 | 2011-06-13 | 3.417 | 1,640,956 | -5,918 | 0.06% | 5,606,332 |
| 2011-06-13 | 2011-06-09 | 3.569 | 1,646,874 | +9,864 | 0.06% | 5,876,991 |
| 2011-06-10 | 2011-06-08 | 3.923 | 1,637,010 | +13,809 | 0.06% | 6,422,650 |
| 2011-06-03 | 2011-06-01 | 4.430 | 1,623,201 | +169,659 | 0.06% | 7,191,272 |
| 2011-06-02 | 2011-05-31 | 4.613 | 1,453,542 | +118,366 | 0.05% | 6,704,879 |
| 2011-05-26 | 2011-05-24 | 4.136 | 1,335,176 | +9,864 | 0.05% | 5,522,690 |
| 2011-05-25 | 2011-05-23 | 4.339 | 1,325,312 | +5,919 | 0.05% | 5,750,609 |
| 2011-05-23 | 2011-05-19 | 4.440 | 1,319,393 | +3,551 | 0.05% | 5,858,686 |
| 2011-05-20 | 2011-05-18 | 4.369 | 1,315,842 | +2,367 | 0.05% | 5,749,538 |
| 2011-05-19 | 2011-05-17 | 4.501 | 1,313,475 | -98,639 | 0.05% | 5,912,304 |
| 2011-05-16 | 2011-05-12 | 4.380 | 1,412,114 | -19,728 | 0.05% | 6,184,513 |
| 2011-05-13 | 2011-05-11 | 4.471 | 1,431,842 | +169,659 | 0.05% | 6,401,558 |
| 2011-05-12 | 2011-05-09 | 4.663 | 1,262,183 | -72,006 | 0.05% | 5,886,161 |
| 2011-05-11 | 2011-05-06 | 4.461 | 1,334,189 | +66,088 | 0.05% | 5,951,439 |
| 2011-05-09 | 2011-05-05 | 4.187 | 1,268,101 | +9,864 | 0.05% | 5,309,527 |
| 2011-05-06 | 2011-05-04 | 4.126 | 1,258,237 | -32,551 | 0.05% | 5,191,691 |
| 2011-05-05 | 2011-05-03 | 3.903 | 1,290,788 | +9,864 | 0.05% | 5,038,110 |
| 2011-05-03 | 2011-04-28 | 3.619 | 1,280,924 | +9,864 | 0.05% | 4,636,001 |
| 2011-04-29 | 2011-04-27 | 3.751 | 1,271,060 | +231,801 | 0.05% | 4,767,819 |
| 2011-04-28 | 2011-04-26 | 3.741 | 1,039,259 | +557,310 | 0.04% | 3,887,784 |
| 2011-04-27 | 2011-04-21 | 4.887 | 481,949 | -987 | 0.02% | 2,355,050 |
| 2011-04-26 | 2011-04-20 | 3.852 | 482,936 | -29,592 | 0.02% | 1,860,481 |
| 2011-04-18 | 2011-04-14 | 2.930 | 512,528 | -4,931 | 0.02% | 1,501,645 |
| 2011-04-15 | 2011-04-13 | 2.899 | 517,459 | -98,639 | 0.02% | 1,500,355 |
| 2011-04-14 | 2011-04-12 | 2.879 | 616,098 | +123,298 | 0.02% | 1,773,863 |
| 2011-04-13 | 2011-04-11 | 2.920 | 492,800 | +207,142 | 0.02% | 1,438,849 |
| 2011-04-11 | 2011-04-07 | 2.666 | 285,658 | +98,639 | 0.01% | 761,648 |
| 2011-04-08 | 2011-04-06 | 2.636 | 187,019 | +49,319 | 0.01% | 492,959 |
| 2011-02-23 | 2011-02-21 | 2.727 | 137,700 | -29,592 | 0.01% | 375,524 |
| 2011-02-22 | 2011-02-18 | 2.899 | 167,292 | -9,863 | 0.01% | 485,057 |
| 2011-02-21 | 2011-02-17 | 2.970 | 177,155 | +9,863 | 0.01% | 526,227 |
| 2010-12-30 | 2010-12-28 | 2.839 | 167,292 | +29,592 | 0.01% | 474,881 |
| 2010-12-29 | 2010-12-24 | 3.001 | 137,700 | -19,728 | 0.01% | 413,216 |
| 2010-12-28 | 2010-12-22 | 2.839 | 157,428 | -29,591 | 0.01% | 446,881 |
| 2010-12-23 | 2010-12-21 | 2.778 | 187,019 | +39,455 | 0.01% | 519,503 |
| 2010-12-20 | 2010-12-16 | 2.697 | 147,564 | -9,864 | 0.01% | 397,937 |
| 2010-12-14 | 2010-12-10 | 2.514 | 157,428 | -29,591 | 0.01% | 395,809 |
| 2010-12-10 | 2010-12-08 | 2.453 | 187,019 | +29,591 | 0.01% | 458,831 |
| 2010-12-06 | 2010-12-02 | 2.514 | 157,428 | +19,728 | 0.01% | 395,809 |
| 2010-12-03 | 2010-12-01 | 2.534 | 137,700 | -19,728 | 0.01% | 349,000 |
| 2010-12-01 | 2010-11-29 | 2.707 | 157,428 | -9,864 | 0.01% | 426,133 |
| 2010-11-30 | 2010-11-26 | 2.656 | 167,292 | +9,864 | 0.01% | 444,353 |
| 2010-11-26 | 2010-11-24 | 2.423 | 157,428 | +19,728 | 0.02% | 381,445 |
| 2010-11-19 | 2010-11-17 | 2.119 | 137,700 | -538,568 | 0.02% | 291,764 |
| 2010-11-09 | 2010-11-05 | 2.565 | 676,268 | +27,619 | 0.11% | 1,734,568 |
| 2010-11-08 | 2010-11-04 | 2.514 | 648,649 | +510,949 | 0.10% | 1,630,848 |
| 2010-11-04 | 2010-11-02 | 2.210 | 137,700 | -19,728 | 0.02% | 304,328 |
| 2010-11-03 | 2010-11-01 | 2.180 | 157,428 | -162,754 | 0.02% | 343,141 |
| 2010-10-29 | 2010-10-27 | 1.521 | 320,182 | -305,780 | 0.05% | 486,900 |
| 2010-10-28 | 2010-10-26 | 1.419 | 625,962 | -88,775 | 0.10% | 888,440 |
| 2010-10-26 | 2010-10-22 | 1.338 | 714,737 | -19,728 | 0.11% | 956,472 |
| 2010-10-22 | 2010-10-20 | 1.308 | 734,465 | +19,728 | 0.12% | 960,534 |
| 2010-10-15 | 2010-10-13 | 1.429 | 714,737 | -9,864 | 0.11% | 1,021,686 |
| 2010-10-14 | 2010-10-12 | 1.500 | 724,601 | -9,864 | 0.11% | 1,087,208 |
| 2010-10-12 | 2010-10-08 | 1.521 | 734,465 | +19,728 | 0.12% | 1,116,900 |
| 2010-10-06 | 2010-10-04 | 1.450 | 714,737 | -266,325 | 0.11% | 1,036,178 |
| 2010-10-05 | 2010-09-30 | 1.257 | 981,062 | -19,728 | 0.15% | 1,233,304 |
| 2010-10-04 | 2010-09-29 | 1.318 | 1,000,790 | +19,728 | 0.16% | 1,318,980 |
| 2010-09-22 | 2010-09-20 | 1.389 | 981,062 | -19,728 | 0.15% | 1,362,602 |
| 2010-09-21 | 2010-09-17 | 1.267 | 1,000,790 | -19,728 | 0.16% | 1,268,250 |
| 2010-09-17 | 2010-09-15 | 1.227 | 1,020,518 | -9,864 | 0.16% | 1,251,866 |
| 2010-09-13 | 2010-09-09 | 1.186 | 1,030,382 | -39,455 | 0.16% | 1,222,183 |
| 2010-09-10 | 2010-09-08 | 1.085 | 1,069,837 | +19,728 | 0.17% | 1,160,522 |
| 2010-09-09 | 2010-09-07 | 1.044 | 1,050,109 | -29,592 | 0.17% | 1,096,538 |
| 2010-09-07 | 2010-09-03 | 1.064 | 1,079,701 | +29,592 | 0.17% | 1,149,330 |
| 2010-09-06 | 2010-09-02 | 1.075 | 1,050,109 | +19,727 | 0.17% | 1,128,476 |
| 2010-09-03 | 2010-09-01 | 1.064 | 1,030,382 | -9,863 | 0.16% | 1,096,831 |
| 2010-09-02 | 2010-08-31 | 1.075 | 1,040,245 | +9,863 | 0.16% | 1,117,876 |
| 2010-08-27 | 2010-08-25 | 1.044 | 1,030,382 | +19,728 | 0.16% | 1,075,939 |
| 2010-08-26 | 2010-08-24 | 1.277 | 1,010,654 | -986,388 | 0.16% | 1,290,996 |
| 2010-08-13 | 2010-08-11 | 0.811 | 1,997,042 | -7,497 | 0.31% | 1,619,680 |
| 2010-07-29 | 2010-07-27 | 0.578 | 2,004,539 | -49,319 | 0.32% | 1,158,354 |
| 2010-07-12 | 2010-07-08 | 0.476 | 2,053,858 | -45,374 | 0.32% | 978,634 |
| 2010-07-08 | 2010-07-06 | 0.471 | 2,099,232 | -49,320 | 0.37% | 989,613 |
| 2010-06-15 | 2010-06-11 | 0.304 | 2,148,552 | -13,809 | 0.37% | 653,460 |
| 2010-05-10 | 2010-05-06 | 0.350 | 2,162,361 | -98,639 | 0.38% | 756,309 |
| 2010-05-07 | 2010-05-05 | 0.350 | 2,261,000 | -591,833 | 0.39% | 790,809 |
| 2010-05-06 | 2010-05-04 | 0.365 | 2,852,833 | -98,639 | 0.50% | 1,041,192 |
| 2010-04-30 | 2010-04-28 | 0.395 | 2,951,472 | +98,639 | 0.51% | 1,166,958 |
| 2010-04-29 | 2010-04-27 | 0.400 | 2,852,833 | +98,639 | 0.50% | 1,142,419 |
| 2010-04-28 | 2010-04-26 | 0.421 | 2,754,194 | -197,278 | 0.48% | 1,158,763 |
| 2010-04-26 | 2010-04-22 | 0.375 | 2,951,472 | +197,278 | 0.51% | 1,107,114 |
| 2010-04-20 | 2010-04-16 | 0.395 | 2,754,194 | +138,094 | 0.48% | 1,088,958 |
| 2010-04-13 | 2010-04-09 | 0.436 | 2,616,100 | +98,639 | 0.46% | 1,140,446 |
| 2010-04-09 | 2010-04-07 | 0.446 | 2,517,461 | -98,639 | 0.44% | 1,122,968 |
| 2010-04-08 | 2010-04-01 | 0.421 | 2,616,100 | +98,639 | 0.46% | 1,100,663 |
| 2010-04-07 | 2010-03-31 | 0.426 | 2,517,461 | -542,514 | 0.44% | 1,071,924 |
| 2010-04-01 | 2010-03-30 | 0.456 | 3,059,975 | -49,319 | 0.53% | 1,395,990 |
| 2010-03-31 | 2010-03-29 | 0.456 | 3,109,294 | -49,319 | 0.54% | 1,418,490 |
| 2010-03-30 | 2010-03-26 | 0.466 | 3,158,613 | -246,598 | 0.55% | 1,473,012 |
| 2010-03-29 | 2010-03-25 | 0.446 | 3,405,211 | -98,638 | 0.59% | 1,518,968 |
| 2010-03-25 | 2010-03-23 | 0.456 | 3,503,849 | +542,513 | 0.61% | 1,598,490 |
| 2010-03-24 | 2010-03-22 | 0.461 | 2,961,336 | +49,320 | 0.52% | 1,366,001 |
| 2010-03-23 | 2010-03-19 | 0.421 | 2,912,016 | -98,639 | 0.51% | 1,225,163 |
| 2010-03-22 | 2010-03-18 | 0.395 | 3,010,655 | +197,278 | 0.52% | 1,190,358 |
| 2010-03-19 | 2010-03-17 | 0.416 | 2,813,377 | -98,639 | 0.49% | 1,169,402 |
| 2010-03-15 | 2010-03-11 | 0.390 | 2,912,016 | +1,874,138 | 0.51% | 1,136,597 |
| 2010-03-09 | 2010-03-05 | 0.370 | 1,037,878 | +157,822 | 0.18% | 384,053 |
| 2010-03-05 | 2010-03-03 | 0.360 | 880,056 | -97,652 | 0.15% | 316,731 |
| 2010-03-04 | 2010-03-02 | 0.375 | 977,708 | -987 | 0.17% | 366,744 |
| 2010-03-03 | 2010-03-01 | 0.385 | 978,695 | +98,639 | 0.17% | 377,036 |
| 2010-03-02 | 2010-02-26 | 0.380 | 880,056 | -147,958 | 0.15% | 334,575 |
| 2010-03-01 | 2010-02-25 | 0.370 | 1,028,014 | -88,775 | 0.18% | 380,403 |
| 2010-02-26 | 2010-02-24 | 0.395 | 1,116,789 | +98,639 | 0.19% | 441,558 |
| 2010-02-24 | 2010-02-22 | 0.345 | 1,018,150 | +98,639 | 0.18% | 350,948 |
| 2010-02-19 | 2010-02-17 | 0.335 | 919,511 | +197,277 | 0.16% | 307,626 |
| 2010-02-03 | 2010-02-01 | 0.309 | 722,234 | -118,366 | 0.15% | 223,321 |
| 2010-01-27 | 2010-01-25 | 0.335 | 840,600 | -49,320 | 0.18% | 281,226 |
| 2010-01-25 | 2010-01-21 | 0.324 | 889,920 | -374,827 | 0.19% | 288,704 |
| 2010-01-15 | 2010-01-13 | 0.375 | 1,264,747 | +197,277 | 0.26% | 474,414 |
| 2010-01-04 | 2009-12-29 | 0.314 | 1,067,470 | +98,639 | 0.22% | 335,482 |
| 2009-12-30 | 2009-12-28 | 0.314 | 968,831 | +197,278 | 0.20% | 304,482 |
| 2009-12-21 | 2009-12-17 | 0.299 | 771,553 | -394,556 | 0.16% | 230,749 |
| 2009-12-18 | 2009-12-16 | 0.324 | 1,166,109 | +295,917 | 0.24% | 378,304 |
| 2009-11-24 | 2009-11-20 | 0.365 | 870,192 | +197,278 | 0.18% | 317,592 |
| 2009-11-23 | 2009-11-19 | 0.370 | 672,914 | +384,691 | 0.14% | 249,003 |
| 2009-11-17 | 2009-11-13 | 0.324 | 288,223 | -98,639 | 0.06% | 93,504 |
| 2009-11-16 | 2009-11-12 | 0.314 | 386,862 | -98,638 | 0.08% | 121,582 |
| 2009-11-13 | 2009-11-11 | 0.324 | 485,500 | +98,638 | 0.10% | 157,504 |
| 2009-11-12 | 2009-11-10 | 0.314 | 386,862 | +98,639 | 0.08% | 121,582 |
| 2009-11-11 | 2009-11-09 | 0.335 | 288,223 | +197,278 | 0.06% | 96,426 |
| 2009-10-29 | 2009-10-27 | 0.294 | 90,945 | -295,917 | 0.02% | 26,738 |
| 2009-10-20 | 2009-10-16 | 0.309 | 386,862 | -59,183 | 0.08% | 119,621 |
| 2009-10-15 | 2009-10-13 | 0.294 | 446,045 | +295,917 | 0.09% | 131,138 |
| 2009-10-14 | 2009-10-12 | 0.279 | 150,128 | -295,917 | 0.03% | 41,855 |
| 2009-10-12 | 2009-10-08 | 0.299 | 446,045 | +295,917 | 0.09% | 133,399 |
| 2009-10-09 | 2009-10-07 | 0.294 | 150,128 | -39,456 | 0.03% | 44,138 |
| 2009-10-02 | 2009-09-29 | 0.294 | 189,584 | +49,320 | 0.04% | 55,738 |
| 2009-09-30 | 2009-09-28 | 0.289 | 140,264 | +49,319 | 0.03% | 40,527 |
| 2009-09-29 | 2009-09-25 | 0.304 | 90,945 | -98,639 | 0.02% | 27,660 |
| 2009-09-22 | 2009-09-18 | 0.345 | 189,584 | -29,592 | 0.04% | 65,348 |
| 2009-09-15 | 2009-09-11 | 0.355 | 219,176 | +29,592 | 0.05% | 77,770 |
| 2009-09-14 | 2009-09-10 | 0.375 | 189,584 | -295,916 | 0.04% | 71,114 |
| 2009-09-11 | 2009-09-09 | 0.390 | 485,500 | +98,638 | 0.10% | 189,497 |
| 2009-08-26 | 2009-08-24 | 0.314 | 386,862 | +295,917 | 0.08% | 121,582 |
| 2009-08-19 | 2009-08-17 | 0.319 | 90,945 | -197,278 | 0.02% | 29,043 |
| 2009-08-17 | 2009-08-13 | 0.340 | 288,223 | +197,278 | 0.06% | 97,887 |
| 2009-08-06 | 2009-08-04 | 0.426 | 90,945 | +25,646 | 0.02% | 38,724 |
| 2009-08-05 | 2009-08-03 | 0.421 | 65,299 | -5,918 | 0.01% | 27,473 |
| 2009-07-23 | 2009-07-21 | 0.395 | 71,217 | -98,639 | 0.01% | 28,158 |
| 2009-07-22 | 2009-07-20 | 0.395 | 169,856 | +39,455 | 0.04% | 67,158 |
| 2009-07-21 | 2009-07-17 | 0.400 | 130,401 | +98,639 | 0.03% | 52,219 |
| 2009-07-14 | 2009-07-10 | 0.537 | 31,762 | -295,916 | 0.01% | 17,066 |
| 2009-07-06 | 2009-07-02 | 0.228 | 327,678 | +295,916 | 0.07% | 74,745 |
| 2009-06-30 | 2009-06-26 | 0.269 | 31,762 | -197,277 | 0.01% | 8,533 |
| 2009-06-25 | 2009-06-23 | 0.242 | 229,039 | +197,277 | 0.05% | 55,496 |
| 2008-11-06 | 2008-11-04 | 0.157 | 31,762 | -9,864 | 0.01% | 4,991 |
| 2008-04-14 | 2008-04-10 | 1.490 | 41,626 | -394 | 0.01% | 62,035 |
| 2008-01-23 | 2008-01-21 | 1.622 | 42,020 | -9,864 | 0.01% | 68,160 |
| 2007-11-28 | 2007-11-26 | 1.835 | 51,884 | -19,728 | 0.01% | 95,206 |
| 2007-11-01 | 2007-10-30 | 2.007 | 71,612 | -723,417 | 0.01% | 143,748 |
| 2007-10-17 | 2007-10-15 | 2.170 | 795,029 | +715,526 | 0.17% | 1,725,257 |
| 2007-10-16 | 2007-10-12 | 2.259 | 79,503 | -2,209 | 0.02% | 179,584 |
| 2007-10-03 | 2007-09-28 | 2.427 | 81,712 | +10,138 | 0.02% | 198,275 |
| 2007-09-06 | 2007-09-04 | 2.811 | 71,574 | -44,607 | 0.01% | 201,209 |
| 2007-09-05 | 2007-09-03 | 2.910 | 116,181 | +44,607 | 0.02% | 338,069 |
| 2007-08-29 | 2007-08-27 | 3.156 | 71,574 | -10,138 | 0.02% | 225,919 |
| 2007-08-28 | 2007-08-24 | 2.663 | 81,712 | -10,138 | 0.02% | 217,619 |
| 2007-08-13 | 2007-08-09 | 2.318 | 91,850 | +10,138 | 0.03% | 212,910 |
| 2007-08-10 | 2007-08-08 | 2.249 | 81,712 | -10,138 | 0.02% | 183,768 |
| 2007-08-09 | 2007-08-07 | 2.170 | 91,850 | -222,225 | 0.03% | 199,320 |
| 2007-08-08 | 2007-08-06 | 2.446 | 314,075 | +47,851 | 0.09% | 768,304 |
| 2007-08-06 | 2007-08-02 | 3.008 | 266,224 | +8,111 | 0.08% | 800,931 |
| 2007-08-03 | 2007-08-01 | 3.156 | 258,113 | -1,217 | 0.08% | 814,719 |
| 2007-08-02 | 2007-07-31 | 3.354 | 259,330 | -50,690 | 0.08% | 869,721 |
| 2007-07-31 | 2007-07-27 | 3.206 | 310,020 | +70,966 | 0.09% | 993,851 |
| 2007-07-30 | 2007-07-26 | 3.502 | 239,054 | -283,864 | 0.07% | 837,090 |
| 2007-07-27 | 2007-07-25 | 3.452 | 522,918 | +152,070 | 0.15% | 1,805,301 |
| 2007-07-26 | 2007-07-24 | 3.107 | 370,848 | +70,561 | 0.11% | 1,152,271 |
| 2007-07-25 | 2007-07-23 | 3.156 | 300,287 | -30,009 | 0.09% | 947,839 |
| 2007-07-24 | 2007-07-20 | 2.959 | 330,296 | +152,070 | 0.10% | 977,401 |
| 2007-07-23 | 2007-07-19 | 3.206 | 178,226 | +111,518 | 0.05% | 571,350 |
| 2007-07-20 | 2007-07-18 | 3.699 | 66,708 | -20,276 | 0.02% | 246,750 |
| 2007-07-18 | 2007-07-16 | 2.614 | 86,984 | +20,276 | 0.03% | 227,370 |
| 2007-07-05 | 2007-07-03 | 2.446 | 66,708 | -28,386 | 0.02% | 163,184 |
| 2007-07-03 | 2007-06-28 | 2.614 | 95,094 | +40,552 | 0.03% | 248,569 |
| 2007-06-29 | 2007-06-27 | 2.713 | 54,542 | +8,110 | 0.02% | 147,949 |
| 2007-06-26 | 2007-06-22 | 46,432 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy