History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 15,506,104 +0 0.12% 9,923,907
2025-10-13 2025-10-09 0.640 15,506,104 +0 0.12% 9,923,907
2025-10-10 2025-10-08 0.640 15,506,104 +0 0.12% 9,923,907
2025-10-09 2025-10-06 0.640 15,506,104 +0 0.12% 9,923,907
2025-10-08 2025-10-03 0.640 15,506,104 +0 0.12% 9,923,907
2025-10-06 2025-10-02 0.640 15,506,104 +0 0.12% 9,923,907
2025-10-03 2025-09-30 0.640 15,506,104 +0 0.12% 9,923,907
2025-10-02 2025-09-29 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-30 2025-09-26 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-29 2025-09-25 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-26 2025-09-24 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-25 2025-09-23 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-24 2025-09-22 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-23 2025-09-19 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-22 2025-09-18 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-19 2025-09-17 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-18 2025-09-16 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-17 2025-09-15 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-16 2025-09-12 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-15 2025-09-11 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-12 2025-09-10 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-11 2025-09-09 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-10 2025-09-08 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-09 2025-09-05 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-08 2025-09-04 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-05 2025-09-03 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-04 2025-09-02 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-03 2025-09-01 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-02 2025-08-29 0.640 15,506,104 +0 0.12% 9,923,907
2025-09-01 2025-08-28 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-29 2025-08-27 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-28 2025-08-26 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-27 2025-08-25 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-26 2025-08-22 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-25 2025-08-21 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-22 2025-08-20 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-21 2025-08-19 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-20 2025-08-18 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-19 2025-08-15 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-18 2025-08-14 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-15 2025-08-13 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-14 2025-08-12 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-13 2025-08-11 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-12 2025-08-08 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-11 2025-08-07 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-08 2025-08-06 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-07 2025-08-05 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-06 2025-08-04 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-05 2025-08-01 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-04 2025-07-31 0.640 15,506,104 +0 0.12% 9,923,907
2025-08-01 2025-07-30 0.640 15,506,104 +0 0.12% 9,923,907
2025-07-31 2025-07-29 0.640 15,506,104 +0 0.12% 9,923,907
2025-07-30 2025-07-28 0.640 15,506,104 +0 0.12% 9,923,907
2025-07-29 2025-07-25 0.640 15,506,104 +0 0.12% 9,923,907
2025-07-28 2025-07-24 0.640 15,506,104 +0 0.12% 9,923,907
2025-07-25 2025-07-23 0.640 15,506,104 +0 0.12% 9,923,907
2025-07-24 2025-07-22 0.640 15,506,104 -180,000 0.12% 9,923,907
2025-07-22 2025-07-18 0.640 15,686,104 +120,000 0.12% 10,039,107
2025-07-15 2025-07-11 0.640 15,566,104 -6,889,597 0.12% 9,962,307
2025-07-14 2025-07-10 0.640 22,455,701 +7,045,397 0.17% 14,371,649
2025-07-11 2025-07-09 0.640 15,410,304 +635,171 0.12% 9,862,595
2025-07-09 2025-07-07 0.640 14,775,133 -167,992,059 0.11% 9,456,085
2025-07-08 2025-07-04 0.640 182,767,192 +167,992,059 1.39% 116,971,003
2025-06-13 2025-06-11 0.640 14,775,133 -230,700 0.11% 9,456,085
2025-06-04 2025-06-02 0.640 15,005,833 +230,700 0.11% 9,603,733
2025-05-21 2025-05-19 0.640 14,775,133 +94,000 0.11% 9,456,085
2025-05-14 2025-05-12 0.640 14,681,133 -94,000 0.11% 9,395,925
2025-05-13 2025-05-09 0.640 14,775,133 +399,941 0.11% 9,456,085
2025-05-09 2025-05-07 0.640 14,375,192 +475,000 0.11% 9,200,123
2025-04-15 2025-04-11 0.640 13,900,192 -532,000 0.11% 8,896,123
2025-04-01 2025-03-28 0.640 14,432,192 -500,000 0.11% 9,236,603
2025-03-31 2025-03-27 0.640 14,932,192 -1,091,000 0.11% 9,556,603
2025-03-28 2025-03-26 0.660 16,023,192 -2,870,799 0.12% 10,575,307
2025-03-27 2025-03-25 0.660 18,893,991 -3,547,000 0.14% 12,470,034
2025-03-26 2025-03-24 0.680 22,440,991 +7,572,400 0.17% 15,259,874
2025-03-25 2025-03-21 0.680 14,868,591 +523,607 0.11% 10,110,642
2025-03-24 2025-03-20 0.710 14,344,984 -1,220,994 0.11% 10,184,939
2025-03-21 2025-03-19 0.730 15,565,978 +1,393,000 0.12% 11,363,164
2025-03-20 2025-03-18 0.740 14,172,978 +560,842 0.11% 10,488,004
2025-03-19 2025-03-17 0.660 13,612,136 +146,149 0.11% 8,984,010
2025-03-18 2025-03-14 0.680 13,465,987 -527,000 0.11% 9,156,871
2025-03-17 2025-03-13 0.640 13,992,987 +729,700 0.11% 8,955,512
2025-03-14 2025-03-12 0.730 13,263,287 -984,231 0.11% 9,682,200
2025-03-13 2025-03-11 0.770 14,247,518 +100 0.11% 10,970,589
2025-03-12 2025-03-10 0.770 14,247,418 +1,457,320 0.11% 10,970,512
2025-03-11 2025-03-07 0.670 12,790,098 -631,800 0.10% 8,569,366
2025-03-10 2025-03-06 0.650 13,421,898 +274,000 0.11% 8,724,234
2025-03-07 2025-03-05 0.620 13,147,898 -441,700 0.11% 8,151,697
2025-03-06 2025-03-04 0.610 13,589,598 +152,900 0.11% 8,289,655
2025-03-05 2025-03-03 0.540 13,436,698 +660,589 0.11% 7,255,817
2025-03-04 2025-02-28 0.520 12,776,109 -2,637,900 0.10% 6,643,577
2025-03-03 2025-02-27 0.540 15,414,009 +1,528,000 0.12% 8,323,565
2025-02-28 2025-02-26 0.530 13,886,009 +836,859 0.11% 7,359,585
2025-02-27 2025-02-25 0.510 13,049,150 +32,000 0.10% 6,655,066
2025-02-26 2025-02-24 0.510 13,017,150 -1,760,500 0.10% 6,638,746
2025-02-25 2025-02-21 0.510 14,777,650 -600,000 0.12% 7,536,602
2025-02-24 2025-02-20 0.520 15,377,650 -106,000 0.12% 7,996,378
2025-02-21 2025-02-19 0.510 15,483,650 +1,298,804 0.12% 7,896,662
2025-02-20 2025-02-18 0.520 14,184,846 +1,214,200 0.11% 7,376,120
2025-02-19 2025-02-17 0.520 12,970,646 -772,700 0.10% 6,744,736
2025-02-18 2025-02-14 0.540 13,743,346 +377,155 0.11% 7,421,407
2025-02-17 2025-02-13 0.520 13,366,191 +692,000 0.11% 6,950,419
2025-02-14 2025-02-12 0.520 12,674,191 -914,200 0.10% 6,590,579
2025-02-13 2025-02-11 0.540 13,588,391 +147,000 0.11% 7,337,731
2025-02-12 2025-02-10 0.540 13,441,391 -2,136,020 0.11% 7,258,351
2025-02-11 2025-02-07 0.530 15,577,411 +687,527 0.12% 8,256,028
2025-02-10 2025-02-06 0.530 14,889,884 +1,830,000 0.12% 7,891,639
2025-02-07 2025-02-05 0.520 13,059,884 +383,000 0.10% 6,791,140
2025-02-06 2025-02-04 0.520 12,676,884 -962,100 0.10% 6,591,980
2025-02-05 2025-02-03 0.510 13,638,984 +154,100 0.11% 6,955,882
2025-02-04 2025-01-28 0.520 13,484,884 +25,509 0.11% 7,012,140
2025-02-03 2025-01-24 0.530 13,459,375 -621,792 0.11% 7,133,469
2025-01-27 2025-01-23 0.520 14,081,167 +57,200 0.11% 7,322,207
2025-01-24 2025-01-22 0.540 14,023,967 -633,500 0.11% 7,572,942
2025-01-23 2025-01-21 0.530 14,657,467 -644,000 0.12% 7,768,458
2025-01-22 2025-01-20 0.540 15,301,467 -60,000 0.12% 8,262,792
2025-01-21 2025-01-17 0.530 15,361,467 +2,406,000 0.12% 8,141,578
2025-01-20 2025-01-16 0.530 12,955,467 -220,000 0.10% 6,866,398
2025-01-17 2025-01-15 0.510 13,175,467 -305,000 0.11% 6,719,488
2025-01-16 2025-01-14 0.520 13,480,467 -169,796 0.11% 7,009,843
2025-01-15 2025-01-13 0.510 13,650,263 -297,000 0.11% 6,961,634
2025-01-14 2025-01-10 0.520 13,947,263 +1,196,500 0.11% 7,252,577
2025-01-13 2025-01-09 0.510 12,750,763 -356,000 0.10% 6,502,889
2025-01-10 2025-01-08 0.510 13,106,763 -495,500 0.10% 6,684,449
2025-01-09 2025-01-07 0.520 13,602,263 -343,300 0.11% 7,073,177
2025-01-08 2025-01-06 0.510 13,945,563 +177,000 0.11% 7,112,237
2025-01-07 2025-01-03 0.500 13,768,563 -79,000 0.11% 6,884,282
2025-01-06 2025-01-02 0.510 13,847,563 -542,000 0.11% 7,062,257
2025-01-03 2024-12-31 0.520 14,389,563 -55,000 0.12% 7,482,573
2025-01-02 2024-12-27 0.530 14,444,563 +803,000 0.12% 7,655,618
2024-12-30 2024-12-24 0.530 13,641,563 +943,907 0.11% 7,230,028
2024-12-27 2024-12-20 0.510 12,697,656 -341,000 0.10% 6,475,805
2024-12-23 2024-12-19 0.530 13,038,656 -1,049,000 0.10% 6,910,488
2024-12-20 2024-12-18 0.540 14,087,656 +1,344,000 0.11% 7,607,334
2024-12-19 2024-12-17 0.530 12,743,656 -715,300 0.10% 6,754,138
2024-12-18 2024-12-16 0.530 13,458,956 -705,000 0.11% 7,133,247
2024-12-17 2024-12-13 0.540 14,163,956 -760,000 0.11% 7,648,536
2024-12-16 2024-12-12 0.570 14,923,956 -443,000 0.12% 8,506,655
2024-12-13 2024-12-11 0.580 15,366,956 +1,040,000 0.12% 8,912,834
2024-12-12 2024-12-10 0.560 14,326,956 +828,500 0.11% 8,023,095
2024-12-11 2024-12-09 0.560 13,498,456 -231,000 0.11% 7,559,135
2024-12-10 2024-12-06 0.550 13,729,456 +692,839 0.11% 7,551,201
2024-12-09 2024-12-05 0.540 13,036,617 -1,629,000 0.10% 7,039,773
2024-12-06 2024-12-04 0.550 14,665,617 +1,337,000 0.12% 8,066,089
2024-12-05 2024-12-03 0.550 13,328,617 -597,600 0.11% 7,330,739
2024-12-04 2024-12-02 0.550 13,926,217 -267,013 0.11% 7,659,419
2024-12-03 2024-11-29 0.530 14,193,230 -47,000 0.11% 7,522,412
2024-12-02 2024-11-28 0.510 14,240,230 +169,300 0.11% 7,262,517
2024-11-29 2024-11-27 0.520 14,070,930 -1,169,322 0.11% 7,316,884
2024-11-28 2024-11-26 0.520 15,240,252 +1,227,000 0.12% 7,924,931
2024-11-27 2024-11-25 0.495 14,013,252 -436,000 0.11% 6,936,560
2024-11-26 2024-11-22 0.510 14,449,252 +182,500 0.12% 7,369,119
2024-11-25 2024-11-21 0.530 14,266,752 +71,000 0.11% 7,561,379
2024-11-22 2024-11-20 0.530 14,195,752 -996,613 0.11% 7,523,749
2024-11-21 2024-11-19 0.510 15,192,365 -257,000 0.12% 7,748,106
2024-11-20 2024-11-18 0.500 15,449,365 +1,028,000 0.12% 7,724,682
2024-11-19 2024-11-15 0.510 14,421,365 -11,300 0.12% 7,354,896
2024-11-18 2024-11-14 0.485 14,432,665 -556,986 0.12% 6,999,843
2024-11-15 2024-11-13 0.530 14,989,651 -326,000 0.12% 7,944,515
2024-11-14 2024-11-12 0.540 15,315,651 +1,265,000 0.12% 8,270,452
2024-11-13 2024-11-11 0.570 14,050,651 -167,000 0.11% 8,008,871
2024-11-12 2024-11-08 0.600 14,217,651 +724,800 0.11% 8,530,591
2024-11-11 2024-11-07 0.600 13,492,851 +425,223 0.11% 8,095,711
2024-11-08 2024-11-06 0.600 13,067,628 -715,000 0.10% 7,840,577
2024-11-07 2024-11-05 0.610 13,782,628 +714,967 0.11% 8,407,403
2024-11-06 2024-11-04 0.590 13,067,661 -835,300 0.10% 7,709,920
2024-11-05 2024-11-01 0.600 13,902,961 -757,349 0.11% 8,341,777
2024-11-04 2024-10-31 0.560 14,660,310 +1,563,000 0.12% 8,209,774
2024-11-01 2024-10-30 0.570 13,097,310 -726,200 0.10% 7,465,467
2024-10-31 2024-10-29 0.580 13,823,510 +177,800 0.11% 8,017,636
2024-10-30 2024-10-28 0.590 13,645,710 -1,574,784 0.11% 8,050,969
2024-10-29 2024-10-25 0.580 15,220,494 +905,000 0.12% 8,827,887
2024-10-28 2024-10-24 0.590 14,315,494 -1,022,000 0.11% 8,446,141
2024-10-25 2024-10-23 0.590 15,337,494 +660,000 0.12% 9,049,121
2024-10-24 2024-10-22 0.600 14,677,494 -533,000 0.12% 8,806,496
2024-10-23 2024-10-21 0.610 15,210,494 +1,589,000 0.12% 9,278,401
2024-10-22 2024-10-18 0.580 13,621,494 -45,277 0.11% 7,900,467
2024-10-21 2024-10-17 0.560 13,666,771 -8,389 0.11% 7,653,392
2024-10-18 2024-10-16 0.580 13,675,160 +686,531 0.11% 7,931,593
2024-10-17 2024-10-15 0.570 12,988,629 -740,200 0.10% 7,403,519
2024-10-16 2024-10-14 0.590 13,728,829 -105,193 0.11% 8,100,009
2024-10-15 2024-10-10 0.590 13,834,022 +682,357 0.11% 8,162,073
2024-10-14 2024-10-09 0.570 13,151,665 +39,000 0.11% 7,496,449
2024-10-10 2024-10-08 0.600 13,112,665 +771,000 0.10% 7,867,599
2024-10-09 2024-10-07 0.680 12,341,665 +80,188 0.10% 8,392,332
2024-10-08 2024-10-04 0.620 12,261,477 +2,011,000 0.10% 7,602,116
2024-10-07 2024-10-03 0.610 10,250,477 +826,000 0.08% 6,252,791
2024-10-04 2024-10-02 0.620 9,424,477 +844,400 0.08% 5,843,176
2024-10-03 2024-09-30 0.670 8,580,077 +1,279,370 0.07% 5,748,652
2024-10-02 2024-09-27 0.640 7,300,707 -1,466,000 0.06% 4,672,452
2024-09-30 2024-09-26 0.610 8,766,707 -873,000 0.07% 5,347,691
2024-09-27 2024-09-25 0.570 9,639,707 +2,697,000 0.08% 5,494,633
2024-09-26 2024-09-24 0.560 6,942,707 -177,475 0.06% 3,887,916
2024-09-25 2024-09-23 0.520 7,120,182 -389,000 0.06% 3,702,495
2024-09-24 2024-09-20 0.540 7,509,182 +887,200 0.06% 4,054,958
2024-09-23 2024-09-19 0.530 6,621,982 -744,574 0.05% 3,509,650
2024-09-20 2024-09-17 0.510 7,366,556 +111,000 0.06% 3,756,944
2024-09-19 2024-09-16 0.500 7,255,556 +603,000 0.06% 3,627,778
2024-09-17 2024-09-13 0.490 6,652,556 -657,791 0.05% 3,259,752
2024-09-16 2024-09-12 0.480 7,310,347 +1,465,700 0.06% 3,508,967
2024-09-13 2024-09-11 0.470 5,844,647 -1,462,101 0.05% 2,746,984
2024-09-12 2024-09-10 0.475 7,306,748 +707,000 0.06% 3,470,705
2024-09-11 2024-09-09 0.470 6,599,748 +171,000 0.05% 3,101,882
2024-09-10 2024-09-05 0.490 6,428,748 -1,457,000 0.05% 3,150,087
2024-09-09 2024-09-04 0.490 7,885,748 +594,900 0.06% 3,864,017
2024-09-05 2024-09-03 0.510 7,290,848 +117,000 0.06% 3,718,332
2024-09-04 2024-09-02 0.520 7,173,848 +90,500 0.06% 3,730,401
2024-09-03 2024-08-30 0.530 7,083,348 -745,232 0.06% 3,754,174
2024-09-02 2024-08-29 0.520 7,828,580 +82,000 0.06% 4,070,862
2024-08-30 2024-08-28 0.520 7,746,580 +87,100 0.06% 4,028,222
2024-08-29 2024-08-27 0.530 7,659,480 +661,200 0.06% 4,059,524
2024-08-28 2024-08-26 0.540 6,998,280 -48,000 0.06% 3,779,071
2024-08-27 2024-08-23 0.510 7,046,280 -1,531,501 0.06% 3,593,603
2024-08-26 2024-08-22 0.510 8,577,781 +1,491,000 0.07% 4,374,668
2024-08-23 2024-08-21 0.520 7,086,781 +216,971 0.06% 3,685,126
2024-08-22 2024-08-20 0.520 6,869,810 -203,900 0.05% 3,572,301
2024-08-21 2024-08-19 0.560 7,073,710 +374,400 0.06% 3,961,278
2024-08-20 2024-08-16 0.550 6,699,310 -569,500 0.05% 3,684,621
2024-08-19 2024-08-15 0.530 7,268,810 +970,200 0.06% 3,852,469
2024-08-16 2024-08-14 0.520 6,298,610 -785,400 0.05% 3,275,277
2024-08-15 2024-08-13 0.520 7,084,010 -13,000 0.06% 3,683,685
2024-08-14 2024-08-12 0.510 7,097,010 -500,000 0.06% 3,619,475
2024-08-13 2024-08-09 0.520 7,597,010 +1,016,000 0.06% 3,950,445
2024-08-12 2024-08-08 0.510 6,581,010 -501,000 0.05% 3,356,315
2024-08-09 2024-08-07 0.520 7,082,010 +554 0.06% 3,682,645
2024-08-08 2024-08-06 0.500 7,081,456 +344,816 0.06% 3,540,728
2024-08-07 2024-08-05 0.500 6,736,640 +190,100 0.05% 3,368,320
2024-08-06 2024-08-02 0.540 6,546,540 -128,000 0.05% 3,535,132
2024-08-05 2024-08-01 0.560 6,674,540 -2,195,000 0.05% 3,737,742
2024-08-02 2024-07-31 0.550 8,869,540 +2,340,000 0.07% 4,878,247
2024-08-01 2024-07-30 0.520 6,529,540 -362,000 0.05% 3,395,361
2024-07-31 2024-07-29 0.550 6,891,540 +1,194,100 0.06% 3,790,347
2024-07-30 2024-07-26 0.540 5,697,440 -927,300 0.05% 3,076,618
2024-07-29 2024-07-25 0.520 6,624,740 -893,560 0.05% 3,444,865
2024-07-26 2024-07-24 0.540 7,518,300 +96,000 0.06% 4,059,882
2024-07-25 2024-07-23 0.540 7,422,300 -1,302,659 0.06% 4,008,042
2024-07-24 2024-07-22 0.570 8,724,959 +1,727,172 0.07% 4,973,227
2024-07-23 2024-07-19 0.600 6,997,787 +468,121 0.06% 4,198,672
2024-07-22 2024-07-18 0.720 6,529,666 +449,940 0.05% 4,701,360
2024-07-19 2024-07-17 0.720 6,079,726 -633,000 0.05% 4,377,403
2024-07-18 2024-07-16 0.800 6,712,726 +863,066 0.05% 5,370,181
2024-07-17 2024-07-15 0.820 5,849,660 +5,000 0.05% 4,796,721
2024-07-16 2024-07-12 0.810 5,844,660 -530,600 0.05% 4,734,175
2024-07-15 2024-07-11 0.830 6,375,260 -318,466 0.05% 5,291,466
2024-07-12 2024-07-10 0.780 6,693,726 +576,566 0.05% 5,221,106
2024-07-11 2024-07-09 0.840 6,117,160 -244,318 0.05% 5,138,414
2024-07-10 2024-07-08 0.800 6,361,478 +27,993 0.05% 5,089,182
2024-07-09 2024-07-05 0.810 6,333,485 +473,852 0.05% 5,130,123
2024-07-08 2024-07-04 0.800 5,859,633 -413,000 0.05% 4,687,706
2024-07-05 2024-07-03 0.790 6,272,633 +505,407 0.05% 4,955,380
2024-07-04 2024-07-02 0.770 5,767,226 -930,000 0.05% 4,440,764
2024-07-03 2024-06-28 0.832 6,697,226 -2,286,000 0.05% 5,572,124
2024-07-02 2024-06-27 0.792 8,983,226 +684,046 0.07% 7,113,890
2024-06-28 2024-06-26 0.782 8,299,180 +705,074 0.07% 6,488,997
2024-06-27 2024-06-25 0.802 7,594,106 -524,310 0.06% 6,089,959
2024-06-26 2024-06-24 0.792 8,118,416 -1,606,620 0.07% 6,429,040
2024-06-25 2024-06-21 0.822 9,725,036 +1,934,736 0.08% 7,993,792
2024-06-24 2024-06-20 0.842 7,790,300 -178,569 0.06% 6,559,658
2024-06-21 2024-06-19 0.852 7,968,869 +221,466 0.06% 6,789,900
2024-06-20 2024-06-18 0.812 7,747,403 +363,712 0.06% 6,290,554
2024-06-19 2024-06-17 0.792 7,383,691 -1,727,827 0.06% 5,847,206
2024-06-18 2024-06-14 0.822 9,111,518 +1,438,526 0.07% 7,489,492
2024-06-17 2024-06-13 0.832 7,672,992 -1,264,945 0.06% 6,383,966
2024-06-14 2024-06-12 0.832 8,937,937 +828,998 0.07% 7,436,407
2024-06-13 2024-06-11 0.822 8,108,939 +811,041 0.07% 6,665,391
2024-06-12 2024-06-07 0.892 7,297,898 -108,078 0.06% 6,510,818
2024-06-11 2024-06-06 0.862 7,405,976 -980,293 0.06% 6,384,524
2024-06-07 2024-06-05 0.832 8,386,269 +362,125 0.07% 6,977,416
2024-06-06 2024-06-04 0.882 8,024,144 -303,267 0.06% 7,078,303
2024-06-05 2024-06-03 0.882 8,327,411 +1,598,139 0.07% 7,345,822
2024-06-04 2024-05-31 0.872 6,729,272 -177,571 0.05% 5,868,608
2024-06-03 2024-05-30 0.902 6,906,843 -970,655 0.06% 6,231,174
2024-05-31 2024-05-29 0.962 7,877,498 +1,148,226 0.06% 7,580,665
2024-05-30 2024-05-28 0.952 6,729,272 -748,191 0.05% 6,408,250
2024-05-29 2024-05-27 0.942 7,477,463 +740,211 0.06% 7,045,793
2024-05-28 2024-05-24 0.882 6,737,252 +40,901 0.05% 5,943,102
2024-05-27 2024-05-23 0.872 6,696,351 -835,981 0.05% 5,839,897
2024-05-24 2024-05-22 0.952 7,532,332 +1,149,224 0.06% 7,173,000
2024-05-23 2024-05-21 0.982 6,383,108 -1,085,586 0.05% 6,270,556
2024-05-22 2024-05-20 1.053 7,468,694 -4,551 0.06% 7,861,071
2024-05-21 2024-05-17 0.982 7,473,245 -1,438,525 0.06% 7,341,470
2024-05-20 2024-05-16 0.922 8,911,770 -2,530,019 0.07% 8,218,632
2024-05-17 2024-05-14 0.932 11,441,789 -2,919,947 0.09% 10,666,566
2024-05-16 2024-05-13 0.862 14,361,736 +108,738 0.12% 12,380,927
2024-05-14 2024-05-10 0.842 14,252,998 -276,333 0.11% 12,001,437
2024-05-13 2024-05-09 0.822 14,529,331 -778,120 0.12% 11,942,829
2024-05-10 2024-05-08 0.782 15,307,451 +2,166,746 0.12% 11,968,652
2024-05-09 2024-05-07 0.772 13,140,705 -967,663 0.11% 10,142,783
2024-05-08 2024-05-06 0.782 14,108,368 +1,179,152 0.11% 11,031,108
2024-05-07 2024-05-03 0.762 12,929,216 -1,178,823 0.10% 9,849,939
2024-05-06 2024-05-02 0.762 14,108,039 +1,873,475 0.11% 10,748,008
2024-05-03 2024-04-30 0.772 12,234,564 +924,766 0.10% 9,443,369
2024-05-02 2024-04-29 0.762 11,309,798 +142,247 0.09% 8,616,208
2024-04-30 2024-04-26 0.792 11,167,551 +57,155 0.09% 8,843,675
2024-04-29 2024-04-25 0.772 11,110,396 -1,110,318 0.09% 8,575,669
2024-04-26 2024-04-24 0.752 12,220,714 +892,244 0.10% 9,187,674
2024-04-25 2024-04-23 0.732 11,328,470 -932,537 0.09% 8,289,758
2024-04-24 2024-04-22 0.742 12,261,007 +1,484,414 0.10% 9,095,061
2024-04-23 2024-04-19 0.772 10,776,593 -63,347 0.09% 8,318,020
2024-04-22 2024-04-18 0.792 10,839,940 -506,376 0.09% 8,584,238
2024-04-19 2024-04-17 0.762 11,346,316 +4,184 0.09% 8,644,029
2024-04-18 2024-04-16 0.772 11,342,132 -56,860 0.09% 8,754,537
2024-04-17 2024-04-15 0.802 11,398,992 -722,954 0.09% 9,141,221
2024-04-16 2024-04-12 0.872 12,121,946 +646,439 0.10% 10,571,567
2024-04-15 2024-04-11 0.842 11,475,507 -16,870 0.09% 9,662,710
2024-04-12 2024-04-10 0.872 11,492,377 -139,752 0.09% 10,022,519
2024-04-11 2024-04-09 0.862 11,632,129 +620,096 0.09% 10,027,794
2024-04-10 2024-04-08 0.852 11,012,033 +67,238 0.09% 9,382,837
2024-04-09 2024-04-05 0.902 10,944,795 -484,829 0.09% 9,874,109
2024-04-08 2024-04-03 0.942 11,429,624 -549,667 0.09% 10,769,798
2024-04-05 2024-04-02 0.842 11,979,291 -243,412 0.10% 10,086,910
2024-04-03 2024-03-28 0.822 12,222,703 +1,245,991 0.10% 10,046,826
2024-03-28 2024-03-26 0.812 10,976,712 -1,721,143 0.09% 8,912,613
2024-03-27 2024-03-25 0.822 12,697,855 +300,275 0.10% 10,437,391
2024-03-26 2024-03-22 0.812 12,397,580 -563,718 0.10% 10,066,296
2024-03-25 2024-03-21 0.832 12,961,298 -220,617 0.10% 10,783,863
2024-03-22 2024-03-20 0.822 13,181,915 +690,412 0.11% 10,835,279
2024-03-21 2024-03-19 0.822 12,491,503 -711,382 0.10% 10,267,774
2024-03-20 2024-03-18 0.832 13,202,885 +517,197 0.11% 10,984,864
2024-03-19 2024-03-15 0.882 12,685,688 -114,012 0.10% 11,190,370
2024-03-18 2024-03-14 0.842 12,799,700 -809,104 0.10% 10,777,718
2024-03-15 2024-03-13 0.752 13,608,804 +1,054,353 0.11% 10,231,257
2024-03-14 2024-03-12 0.742 12,554,451 -309,157 0.10% 9,312,734
2024-03-13 2024-03-11 0.782 12,863,608 -363,219 0.10% 10,057,850
2024-03-12 2024-03-08 0.762 13,226,827 +442,742 0.11% 10,076,670
2024-03-11 2024-03-07 0.752 12,784,085 -74,408 0.10% 9,611,223
2024-03-08 2024-03-06 0.662 12,858,493 -379,790 0.10% 8,507,104
2024-03-07 2024-03-05 0.642 13,238,283 +916,286 0.11% 8,492,966
2024-03-06 2024-03-04 0.642 12,321,997 -1,336,771 0.10% 7,905,127
2024-03-05 2024-03-01 0.672 13,658,768 +329,804 0.11% 9,173,479
2024-03-04 2024-02-29 0.662 13,328,964 -1,836,168 0.11% 8,818,365
2024-03-01 2024-02-28 0.662 15,165,132 +1,790,674 0.12% 10,033,163
2024-02-29 2024-02-27 0.712 13,374,458 +533,711 0.11% 9,518,802
2024-02-28 2024-02-26 0.692 12,840,747 -822,482 0.10% 8,881,517
2024-02-27 2024-02-23 0.672 13,663,229 -1,027,631 0.11% 9,176,475
2024-02-26 2024-02-22 0.591 14,690,860 -377,089 0.12% 8,688,544
2024-02-23 2024-02-21 0.591 15,067,949 +1,514,342 0.12% 8,911,564
2024-02-22 2024-02-20 0.561 13,553,607 -19,952 0.11% 7,608,353
2024-02-21 2024-02-19 0.551 13,573,559 -229,346 0.11% 7,483,490
2024-02-20 2024-02-16 0.521 13,802,905 +373,350 0.11% 7,194,848
2024-02-19 2024-02-15 0.496 13,429,555 +440,835 0.11% 6,663,687
2024-02-16 2024-02-14 0.511 12,988,720 -1,605,123 0.10% 6,640,248
2024-02-15 2024-02-09 0.521 14,593,843 -240,419 0.12% 7,607,129
2024-02-14 2024-02-07 0.531 14,834,262 -1,044,156 0.12% 7,881,150
2024-02-08 2024-02-06 0.551 15,878,418 +2,382,245 0.13% 8,754,224
2024-02-07 2024-02-05 0.531 13,496,173 -391,857 0.11% 7,170,249
2024-02-06 2024-02-02 0.561 13,888,030 -1,486,410 0.11% 7,796,083
2024-02-05 2024-02-01 0.561 15,374,440 +1,890,434 0.12% 8,630,483
2024-02-02 2024-01-31 0.571 13,484,006 -245,730 0.11% 7,704,448
2024-02-01 2024-01-30 0.581 13,729,736 -166,598 0.11% 7,982,482
2024-01-31 2024-01-29 0.581 13,896,334 +6,201 0.11% 8,079,342
2024-01-30 2024-01-26 0.581 13,890,133 +691,230 0.11% 8,075,737
2024-01-29 2024-01-25 0.601 13,198,903 +695,570 0.11% 7,938,471
2024-01-26 2024-01-24 0.551 12,503,333 -690,332 0.10% 6,893,444
2024-01-25 2024-01-23 0.531 13,193,665 +703,309 0.11% 7,009,533
2024-01-24 2024-01-22 0.511 12,490,356 -162,607 0.10% 6,385,468
2024-01-23 2024-01-19 0.571 12,652,963 -546,747 0.10% 7,229,610
2024-01-22 2024-01-18 0.581 13,199,710 -1,599,070 0.11% 7,674,324
2024-01-19 2024-01-17 0.601 14,798,780 +116,640 0.12% 8,900,716
2024-01-18 2024-01-16 0.632 14,682,140 -686,242 0.12% 9,272,091
2024-01-17 2024-01-15 0.601 15,368,382 -3,991 0.12% 9,243,302
2024-01-16 2024-01-12 0.581 15,372,373 -1,239,029 0.12% 8,937,513
2024-01-15 2024-01-11 0.571 16,611,402 +1,305,846 0.13% 9,491,370
2024-01-12 2024-01-10 0.581 15,305,556 -153,830 0.12% 8,898,665
2024-01-11 2024-01-09 0.621 15,459,386 -1,372,483 0.12% 9,607,971
2024-01-10 2024-01-08 0.601 16,831,869 +2,041,070 0.13% 10,123,515
2024-01-09 2024-01-05 0.621 14,790,799 -890,849 0.12% 9,192,446
2024-01-08 2024-01-04 0.621 15,681,648 -473,356 0.13% 9,746,106
2024-01-05 2024-01-03 0.621 16,155,004 +37,866 0.13% 10,040,296
2024-01-04 2024-01-02 0.632 16,117,138 +312,428 0.13% 10,178,323
2024-01-03 2023-12-29 0.652 15,804,710 -958,643 0.13% 10,297,876
2024-01-02 2023-12-28 0.632 16,763,353 +1,348,742 0.13% 10,586,422
2023-12-29 2023-12-27 0.652 15,414,611 -257,378 0.12% 10,043,699
2023-12-28 2023-12-22 0.642 15,671,989 +1,055,180 0.13% 10,054,300
2023-12-27 2023-12-21 0.591 14,616,809 -664,823 0.12% 8,644,748
2023-12-22 2023-12-20 0.571 15,281,632 -1,208,082 0.12% 8,731,570
2023-12-21 2023-12-19 0.551 16,489,714 -64,843 0.13% 9,091,249
2023-12-20 2023-12-18 0.571 16,554,557 +1,181,147 0.13% 9,458,890
2023-12-19 2023-12-15 0.571 15,373,410 -1,573,810 0.12% 8,784,010
2023-12-18 2023-12-14 0.531 16,947,220 +2,330,371 0.14% 9,003,722
2023-12-15 2023-12-13 0.491 14,616,849 -544,684 0.12% 7,179,556
2023-12-14 2023-12-12 0.491 15,161,533 +510,766 0.12% 7,447,096
2023-12-13 2023-12-11 0.496 14,650,767 -1,121,191 0.12% 7,269,647
2023-12-12 2023-12-08 0.511 15,771,958 -39,183 0.13% 8,063,128
2023-12-11 2023-12-07 0.491 15,811,141 -729,637 0.13% 7,766,173
2023-12-08 2023-12-06 0.481 16,540,778 +110,732 0.13% 7,958,751
2023-12-07 2023-12-05 0.476 16,430,046 -164,503 0.13% 7,823,123
2023-12-06 2023-12-04 0.481 16,594,549 -740,673 0.13% 7,984,624
2023-12-05 2023-12-01 0.461 17,335,222 -271,345 0.14% 7,993,463
2023-12-04 2023-11-30 0.461 17,606,567 +1,579,185 0.14% 8,118,584
2023-12-01 2023-11-29 0.456 16,027,382 +918,781 0.13% 7,310,073
2023-11-30 2023-11-28 0.456 15,108,601 +1,371,487 0.12% 6,891,018
2023-11-29 2023-11-27 0.461 13,737,114 -699,410 0.11% 6,334,336
2023-11-28 2023-11-24 0.471 14,436,524 -831,691 0.12% 6,801,556
2023-11-27 2023-11-23 0.476 15,268,215 +630,477 0.12% 7,269,920
2023-11-24 2023-11-22 0.481 14,637,738 +387,065 0.12% 7,043,086
2023-11-23 2023-11-21 0.481 14,250,673 +917,783 0.11% 6,856,846
2023-11-22 2023-11-20 0.481 13,332,890 -1,480,923 0.11% 6,415,246
2023-11-21 2023-11-17 0.501 14,813,813 +677,364 0.12% 7,424,798
2023-11-20 2023-11-16 0.501 14,136,449 -44,548 0.11% 7,085,298
2023-11-17 2023-11-15 0.511 14,180,997 -354,673 0.11% 7,249,778
2023-11-16 2023-11-14 0.481 14,535,670 -1,635,096 0.12% 6,993,975
2023-11-15 2023-11-13 0.466 16,170,766 +964,670 0.13% 7,537,569
2023-11-14 2023-11-10 0.441 15,206,096 -984,622 0.12% 6,706,843
2023-11-13 2023-11-09 0.441 16,190,718 +875,884 0.13% 7,141,123
2023-11-10 2023-11-08 0.451 15,314,834 +839,882 0.12% 6,908,322
2023-11-09 2023-11-07 0.451 14,474,952 -2,364,290 0.12% 6,529,462
2023-11-08 2023-11-06 0.466 16,839,242 -80,804 0.14% 7,849,161
2023-11-07 2023-11-03 0.471 16,920,046 +2,090,949 0.14% 7,971,630
2023-11-06 2023-11-02 0.466 14,829,097 +634,468 0.12% 6,912,186
2023-11-03 2023-11-01 0.461 14,194,629 -1,287,890 0.11% 6,545,301
2023-11-02 2023-10-31 0.476 15,482,519 -3,110,885 0.12% 7,371,960
2023-11-01 2023-10-30 0.476 18,593,404 +2,992 0.15% 8,853,200
2023-10-31 2023-10-27 0.461 18,590,412 -18,954 0.15% 8,572,246
2023-10-30 2023-10-26 0.451 18,609,366 -516,752 0.15% 8,394,442
2023-10-27 2023-10-25 0.456 19,126,118 +1,064,429 0.15% 8,723,404
2023-10-26 2023-10-24 0.431 18,061,689 -729,238 0.14% 7,785,286
2023-10-25 2023-10-20 0.441 18,790,927 +1,482,419 0.15% 8,287,979
2023-10-24 2023-10-19 0.441 17,308,508 -769,142 0.14% 7,634,139
2023-10-20 2023-10-18 0.451 18,077,650 +687,340 0.14% 8,154,592
2023-10-19 2023-10-17 0.451 17,390,310 +126,694 0.14% 7,844,542
2023-10-18 2023-10-16 0.446 17,263,616 -590,574 0.14% 7,700,865
2023-10-17 2023-10-13 0.446 17,854,190 -103,749 0.14% 7,964,306
2023-10-16 2023-10-12 0.431 17,957,939 -27,004 0.14% 7,740,566
2023-10-13 2023-10-11 0.406 17,984,943 -1,061,078 0.14% 7,301,496
2023-10-12 2023-10-10 0.396 19,046,021 +177,571 0.15% 7,541,350
2023-10-11 2023-10-09 0.396 18,868,450 +1,315,822 0.15% 7,471,040
2023-10-10 2023-10-06 0.381 17,552,628 -24,940 0.14% 6,686,110
2023-10-09 2023-10-05 0.376 17,577,568 -705,296 0.14% 6,607,510
2023-10-06 2023-10-04 0.381 18,282,864 +153,628 0.15% 6,964,270
2023-10-05 2023-10-03 0.386 18,129,236 +826,545 0.15% 6,996,615
2023-10-04 2023-09-29 0.431 17,302,691 -162,607 0.14% 7,458,129
2023-10-03 2023-09-28 0.431 17,465,298 -1,327,793 0.14% 7,528,218
2023-09-29 2023-09-27 0.431 18,793,091 -116,718 0.15% 8,100,549
2023-09-28 2023-09-26 0.431 18,909,809 -2,703,470 0.15% 8,150,858
2023-09-27 2023-09-25 0.441 21,613,279 +174,499 0.17% 9,532,813
2023-09-26 2023-09-22 0.471 21,438,780 -1,199,643 0.17% 10,100,565
2023-09-25 2023-09-21 0.476 22,638,423 +502,786 0.18% 10,779,225
2023-09-22 2023-09-20 0.476 22,135,637 +862,915 0.18% 10,539,825
2023-09-21 2023-09-19 0.481 21,272,722 -2,992 0.17% 10,235,571
2023-09-20 2023-09-18 0.466 21,275,714 -1,573,400 0.17% 9,917,104
2023-09-19 2023-09-15 0.461 22,849,114 +1,671,163 0.18% 10,535,980
2023-09-18 2023-09-14 0.451 21,177,951 -3,025,292 0.17% 9,553,097
2023-09-15 2023-09-13 0.416 24,203,243 +1,763,740 0.19% 10,068,608
2023-09-14 2023-09-12 0.421 22,439,503 -1,074,405 0.18% 9,447,356
2023-09-13 2023-09-11 0.421 23,513,908 +1,029,513 0.19% 9,899,696
2023-09-12 2023-09-07 0.421 22,484,395 -1,294,872 0.18% 9,466,256
2023-09-11 2023-09-06 0.436 23,779,267 +722,255 0.19% 10,368,967
2023-09-07 2023-09-05 0.416 23,057,012 +747,195 0.18% 9,591,773
2023-09-06 2023-09-04 0.421 22,309,817 -81,377 0.18% 9,392,756
2023-09-05 2023-08-31 0.396 22,391,194 -82,800 0.18% 8,865,885
2023-09-04 2023-08-30 0.406 22,473,994 +209,494 0.18% 9,123,953
2023-08-31 2023-08-29 0.401 22,264,500 -497,545 0.18% 8,927,312
2023-08-30 2023-08-28 0.391 22,762,045 -807,051 0.18% 8,898,640
2023-08-29 2023-08-25 0.391 23,569,096 +1,530,304 0.19% 9,214,150
2023-08-28 2023-08-24 0.396 22,038,792 +16,959 0.18% 8,726,350
2023-08-25 2023-08-23 0.391 22,021,833 -429,962 0.18% 8,609,260
2023-08-24 2023-08-22 0.391 22,451,795 -84,795 0.18% 8,777,350
2023-08-23 2023-08-21 0.386 22,536,590 +619,404 0.18% 8,697,545
2023-08-22 2023-08-18 0.396 21,917,186 -325,214 0.18% 8,678,200
2023-08-21 2023-08-17 0.406 22,242,400 -27,534 0.18% 9,029,931
2023-08-18 2023-08-16 0.401 22,269,934 -375,393 0.18% 8,929,490
2023-08-17 2023-08-15 0.401 22,645,327 +276,233 0.18% 9,080,010
2023-08-16 2023-08-14 0.401 22,369,094 -415,996 0.18% 8,969,250
2023-08-15 2023-08-11 0.416 22,785,090 +262,367 0.18% 9,478,652
2023-08-14 2023-08-10 0.426 22,522,723 +1,627,768 0.18% 9,595,278
2023-08-11 2023-08-09 0.426 20,894,955 +33,120 0.17% 8,901,806
2023-08-10 2023-08-08 0.421 20,861,835 -550,470 0.17% 8,783,135
2023-08-09 2023-08-07 0.426 21,412,305 -1,238,010 0.17% 9,122,211
2023-08-08 2023-08-04 0.426 22,650,315 +277,330 0.18% 9,649,636
2023-08-07 2023-08-03 0.436 22,372,985 +1,511,150 0.18% 9,755,756
2023-08-04 2023-08-02 0.441 20,861,835 -7,010 0.17% 9,201,379
2023-08-03 2023-08-01 0.441 20,868,845 +1,964,255 0.17% 9,204,471
2023-08-02 2023-07-31 0.441 18,904,590 -1,633,328 0.15% 8,338,111
2023-08-01 2023-07-28 0.416 20,537,918 +862,617 0.16% 8,543,823
2023-07-31 2023-07-27 0.396 19,675,301 -1,030,289 0.16% 7,790,516
2023-07-28 2023-07-26 0.431 20,705,590 +259,296 0.17% 8,924,910
2023-07-27 2023-07-25 0.416 20,446,294 -373,692 0.16% 8,505,708
2023-07-26 2023-07-24 0.401 20,819,986 +1,221,749 0.17% 8,348,110
2023-07-25 2023-07-21 0.416 19,598,237 -888,853 0.16% 8,152,914
2023-07-24 2023-07-20 0.416 20,487,090 -2,773,002 0.16% 8,522,679
2023-07-21 2023-07-19 0.411 23,260,092 +1,048,467 0.19% 9,559,673
2023-07-20 2023-07-18 0.426 22,211,625 +1,301,200 0.18% 9,462,742
2023-07-19 2023-07-14 0.431 20,910,425 -364,120 0.17% 9,013,201
2023-07-18 2023-07-13 0.436 21,274,545 +644,443 0.17% 9,276,781
2023-07-14 2023-07-12 0.421 20,630,102 +855,539 0.17% 8,685,572
2023-07-12 2023-07-10 0.411 19,774,563 +3,990 0.16% 8,127,154
2023-07-11 2023-07-07 0.406 19,770,573 +1,049,166 0.16% 8,026,423
2023-07-10 2023-07-06 0.431 18,721,407 +646,638 0.15% 8,069,650
2023-07-07 2023-07-05 0.441 18,074,769 -1,318,055 0.14% 7,972,108
2023-07-06 2023-07-04 0.416 19,392,824 +1,176,159 0.16% 8,067,462
2023-07-05 2023-07-03 0.416 18,216,665 -1,522,450 0.15% 7,578,177
2023-07-04 2023-06-30 0.401 19,739,115 +848,949 0.16% 7,914,718
2023-07-03 2023-06-29 0.401 18,890,166 +416,993 0.15% 7,574,318
2023-06-30 2023-06-28 0.401 18,473,173 -4,289,706 0.15% 7,407,118
2023-06-29 2023-06-27 0.406 22,762,879 +5,346,087 0.18% 9,241,234
2023-06-28 2023-06-26 0.406 17,416,792 -866,408 0.14% 7,070,839
2023-06-27 2023-06-23 0.406 18,283,200 +629,879 0.15% 7,422,582
2023-06-26 2023-06-21 0.436 17,653,321 +609,627 0.14% 7,697,743
2023-06-23 2023-06-20 0.431 17,043,694 +463,880 0.14% 7,346,491
2023-06-21 2023-06-19 0.451 16,579,814 -231,441 0.13% 7,478,938
2023-06-20 2023-06-16 0.471 16,811,255 -665,393 0.13% 7,920,375
2023-06-19 2023-06-15 0.461 17,476,648 +776,852 0.14% 8,058,677
2023-06-16 2023-06-14 0.446 16,699,796 -117,716 0.13% 7,449,359
2023-06-15 2023-06-13 0.441 16,817,512 -351,152 0.13% 7,417,579
2023-06-14 2023-06-12 0.436 17,168,664 -1,637,046 0.14% 7,486,408
2023-06-13 2023-06-09 0.441 18,805,710 +485,827 0.15% 8,294,499
2023-06-12 2023-06-08 0.431 18,319,883 +721,258 0.15% 7,896,578
2023-06-09 2023-06-07 0.426 17,598,625 -110,733 0.14% 7,497,482
2023-06-08 2023-06-06 0.431 17,709,358 -145,648 0.14% 7,633,418
2023-06-07 2023-06-05 0.426 17,855,006 +285,411 0.14% 7,606,707
2023-06-06 2023-06-02 0.431 17,569,595 -168,411 0.14% 7,573,174
2023-06-05 2023-06-01 0.421 17,738,006 -21,042,597 0.14% 7,467,958
2023-06-02 2023-05-31 0.418 38,780,603 +4,031,263 0.31% 16,210,950
2023-06-01 2023-05-30 0.433 34,749,340 +17,596,317 0.28% 15,050,843
2023-05-31 2023-05-29 0.433 17,153,023 +1,007,674 0.14% 7,429,420
2023-05-30 2023-05-25 0.443 16,145,349 +231,318 0.13% 7,155,598
2023-05-29 2023-05-24 0.463 15,914,031 +620,486 0.13% 7,373,672
2023-05-25 2023-05-23 0.463 15,293,545 -164,802 0.12% 7,086,174
2023-05-24 2023-05-22 0.489 15,458,347 -636,374 0.12% 7,551,802
2023-05-23 2023-05-19 0.499 16,094,721 -676,085 0.13% 8,024,804
2023-05-22 2023-05-18 0.504 16,770,806 +1,799,915 0.14% 8,446,363
2023-05-19 2023-05-17 0.514 14,970,891 -547,023 0.12% 7,690,660
2023-05-18 2023-05-16 0.514 15,517,914 +1,575,409 0.13% 7,971,670
2023-05-17 2023-05-15 0.514 13,942,505 +264,874 0.11% 7,162,371
2023-05-15 2023-05-11 0.544 13,677,631 -1,170,590 0.11% 7,439,615
2023-05-12 2023-05-10 0.554 14,848,221 -148,917 0.12% 8,225,890
2023-05-11 2023-05-09 0.544 14,997,138 -1,396,845 0.12% 8,157,328
2023-05-10 2023-05-08 0.554 16,393,983 -1,062,510 0.13% 9,082,240
2023-05-09 2023-05-05 0.544 17,456,493 +864,713 0.14% 9,495,035
2023-05-08 2023-05-04 0.554 16,591,780 +1,195,311 0.13% 9,191,819
2023-05-05 2023-05-03 0.524 15,396,469 +1,250,608 0.12% 8,064,367
2023-05-04 2023-05-02 0.544 14,145,861 +50,434 0.11% 7,694,297
2023-05-03 2023-04-28 0.564 14,095,427 -1,243,858 0.11% 7,950,823
2023-05-02 2023-04-27 0.564 15,339,285 -150,009 0.12% 8,652,447
2023-04-28 2023-04-26 0.564 15,489,294 +763,450 0.12% 8,737,063
2023-04-27 2023-04-25 0.574 14,725,844 -719,927 0.12% 8,454,752
2023-04-26 2023-04-24 0.574 15,445,771 -1,550,899 0.12% 8,868,093
2023-04-25 2023-04-21 0.584 16,996,670 -329,604 0.14% 9,929,735
2023-04-24 2023-04-20 0.604 17,326,274 +979,877 0.14% 10,471,339
2023-04-21 2023-04-19 0.635 16,346,397 +781,320 0.13% 10,373,096
2023-04-20 2023-04-18 0.635 15,565,077 +1,127,973 0.13% 9,877,286
2023-04-19 2023-04-17 0.655 14,437,104 -1,600,198 0.12% 9,452,338
2023-04-18 2023-04-14 0.625 16,037,302 -3,009,093 0.13% 10,015,411
2023-04-17 2023-04-13 0.544 19,046,395 +3,803,350 0.15% 10,359,823
2023-04-14 2023-04-12 0.584 15,243,045 +1,142,693 0.12% 8,905,238
2023-04-13 2023-04-11 0.574 14,100,352 +748,558 0.11% 8,095,629
2023-04-11 2023-04-04 0.574 13,351,794 -446,454 0.11% 7,665,849
2023-04-06 2023-04-03 0.574 13,798,248 -263,087 0.11% 7,922,178
2023-04-04 2023-03-31 0.635 14,061,335 +52,716 0.11% 8,923,041
2023-04-03 2023-03-30 0.604 14,008,619 -7,891,061 0.11% 8,466,275
2023-03-31 2023-03-29 0.604 21,899,680 +6,939,551 0.18% 13,235,331
2023-03-30 2023-03-28 0.625 14,960,129 -233,304 0.12% 9,342,709
2023-03-29 2023-03-27 0.625 15,193,433 +1,175,454 0.12% 9,488,409
2023-03-28 2023-03-24 0.614 14,017,979 -2,811,560 0.11% 8,613,131
2023-03-27 2023-03-23 0.645 16,829,539 +2,691,434 0.14% 10,849,207
2023-03-24 2023-03-22 0.655 14,138,105 -1,314,445 0.11% 9,256,576
2023-03-23 2023-03-21 0.614 15,452,550 +414,984 0.12% 9,494,581
2023-03-22 2023-03-20 0.584 15,037,566 +38,169 0.12% 8,785,194
2023-03-21 2023-03-17 0.614 14,999,397 +823,911 0.12% 9,216,148
2023-03-20 2023-03-16 0.574 14,175,486 -223,377 0.11% 8,138,767
2023-03-17 2023-03-15 0.584 14,398,863 -409,026 0.12% 8,412,053
2023-03-16 2023-03-14 0.594 14,807,889 -34,747 0.12% 8,800,168
2023-03-15 2023-03-13 0.584 14,842,636 +598,648 0.12% 8,671,312
2023-03-14 2023-03-10 0.584 14,243,988 -1,941,883 0.11% 8,321,572
2023-03-13 2023-03-09 0.604 16,185,871 -52,618 0.13% 9,782,123
2023-03-10 2023-03-08 0.625 16,238,489 +181,679 0.13% 10,141,054
2023-03-09 2023-03-07 0.625 16,056,810 +1,149,643 0.13% 10,027,594
2023-03-08 2023-03-06 0.635 14,907,167 +334,567 0.12% 9,459,789
2023-03-07 2023-03-03 0.645 14,572,600 -890,088 0.12% 9,394,265
2023-03-06 2023-03-02 0.625 15,462,688 +214,441 0.12% 9,656,561
2023-03-03 2023-03-01 0.635 15,248,247 +1,117,874 0.12% 9,676,232
2023-03-02 2023-02-28 0.614 14,130,373 -563,901 0.11% 8,682,190
2023-03-01 2023-02-27 0.614 14,694,274 +641,707 0.12% 9,028,670
2023-02-28 2023-02-24 0.604 14,052,567 -1,353,163 0.11% 8,492,836
2023-02-27 2023-02-23 0.635 15,405,730 -31,949 0.12% 9,776,167
2023-02-24 2023-02-22 0.665 15,437,679 +985,834 0.12% 10,262,939
2023-02-23 2023-02-21 0.665 14,451,845 -596,166 0.12% 9,607,558
2023-02-22 2023-02-20 0.665 15,048,011 -1,141,701 0.12% 10,003,888
2023-02-21 2023-02-17 0.635 16,189,712 -80,415 0.13% 10,273,667
2023-02-20 2023-02-16 0.635 16,270,127 +617,511 0.13% 10,324,696
2023-02-17 2023-02-15 0.655 15,652,616 -43,087 0.13% 10,248,165
2023-02-16 2023-02-14 0.665 15,695,703 -206,895 0.13% 10,434,473
2023-02-15 2023-02-13 0.665 15,902,598 +420,444 0.13% 10,572,016
2023-02-14 2023-02-10 0.675 15,482,154 -728,008 0.12% 10,448,453
2023-02-13 2023-02-09 0.695 16,210,162 +801,176 0.13% 11,266,324
2023-02-10 2023-02-08 0.665 15,408,986 +420,659 0.12% 10,243,864
2023-02-09 2023-02-07 0.695 14,988,327 -681,049 0.12% 10,417,129
2023-02-08 2023-02-06 0.685 15,669,376 -277,302 0.13% 10,732,636
2023-02-07 2023-02-03 0.725 15,946,678 +684,821 0.13% 11,565,077
2023-02-06 2023-02-02 0.745 15,261,857 +183,665 0.12% 11,375,877
2023-02-03 2023-02-01 0.766 15,078,192 -948,207 0.12% 11,542,733
2023-02-02 2023-01-31 0.776 16,026,399 +1,194,417 0.13% 12,430,039
2023-02-01 2023-01-30 0.705 14,831,982 -770,002 0.12% 10,457,865
2023-01-31 2023-01-27 0.695 15,601,984 +41,697 0.13% 10,843,631
2023-01-30 2023-01-26 0.695 15,560,287 -925,908 0.13% 10,814,651
2023-01-27 2023-01-20 0.685 16,486,195 +922,295 0.13% 11,292,111
2023-01-26 2023-01-19 0.665 15,563,900 -783,253 0.13% 10,346,850
2023-01-20 2023-01-18 0.655 16,347,153 +1,623,200 0.13% 10,702,895
2023-01-19 2023-01-17 0.635 14,723,953 +144,152 0.12% 9,343,525
2023-01-18 2023-01-16 0.655 14,579,801 -223,376 0.12% 9,545,765
2023-01-17 2023-01-13 0.685 14,803,177 +289,892 0.12% 10,139,339
2023-01-16 2023-01-12 0.675 14,513,285 -506,815 0.12% 9,794,591
2023-01-13 2023-01-11 0.685 15,020,100 -714,804 0.12% 10,287,919
2023-01-12 2023-01-10 0.625 15,734,904 +562,908 0.13% 9,826,562
2023-01-11 2023-01-09 0.625 15,171,996 -660,971 0.12% 9,475,022
2023-01-10 2023-01-06 0.594 15,832,967 -189,621 0.13% 9,409,361
2023-01-09 2023-01-05 0.604 16,022,588 +828,973 0.13% 9,683,441
2023-01-06 2023-01-04 0.594 15,193,615 -1,006,662 0.12% 9,029,401
2023-01-05 2023-01-03 0.574 16,200,277 +283,936 0.13% 9,301,288
2023-01-04 2022-12-30 0.564 15,916,341 +982,855 0.13% 8,977,948
2023-01-03 2022-12-29 0.564 14,933,486 -1,004,482 0.12% 8,423,547
2022-12-30 2022-12-28 0.584 15,937,968 +523,197 0.13% 9,311,223
2022-12-29 2022-12-23 0.584 15,414,771 +759,578 0.12% 9,005,563
2022-12-28 2022-12-22 0.594 14,655,193 +110,199 0.12% 8,709,422
2022-12-23 2022-12-21 0.604 14,544,994 +410,913 0.12% 8,790,440
2022-12-22 2022-12-20 0.594 14,134,081 -133,430 0.11% 8,399,731
2022-12-21 2022-12-19 0.625 14,267,511 -839,895 0.11% 8,910,164
2022-12-20 2022-12-16 0.635 15,107,406 +1,063,568 0.12% 9,586,857
2022-12-19 2022-12-15 0.625 14,043,838 -709,740 0.11% 8,770,479
2022-12-16 2022-12-14 0.625 14,753,578 -76,444 0.12% 9,213,717
2022-12-15 2022-12-13 0.614 14,830,022 +6,949 0.12% 9,112,078
2022-12-14 2022-12-12 0.625 14,823,073 +105,235 0.12% 9,257,117
2022-12-13 2022-12-09 0.635 14,717,838 +145,893 0.12% 9,339,645
2022-12-12 2022-12-08 0.614 14,571,945 +639,321 0.12% 8,953,507
2022-12-09 2022-12-07 0.594 13,932,624 -652,953 0.11% 8,280,007
2022-12-08 2022-12-06 0.635 14,585,577 -1,382,479 0.12% 9,255,715
2022-12-07 2022-12-05 0.625 15,968,056 +1,401,809 0.13% 9,972,167
2022-12-06 2022-12-02 0.604 14,566,247 +60,957 0.12% 8,803,284
2022-12-05 2022-12-01 0.614 14,505,290 -5,405,313 0.12% 8,912,551
2022-12-02 2022-11-30 0.594 19,910,603 +4,012,827 0.16% 11,832,656
2022-12-01 2022-11-29 0.574 15,897,776 -2,119,408 0.13% 9,127,609
2022-11-30 2022-11-28 0.544 18,017,184 +1,062,079 0.14% 9,800,009
2022-11-29 2022-11-25 0.554 16,955,105 -1,014,624 0.14% 9,393,101
2022-11-28 2022-11-24 0.554 17,969,729 +1,641,467 0.14% 9,955,201
2022-11-25 2022-11-23 0.554 16,328,262 +65,126 0.13% 9,045,831
2022-11-24 2022-11-22 0.544 16,263,136 +1,165,428 0.13% 8,845,937
2022-11-23 2022-11-21 0.554 15,097,708 -935,698 0.12% 8,364,106
2022-11-22 2022-11-18 0.574 16,033,406 -757,493 0.13% 9,205,480
2022-11-21 2022-11-17 0.574 16,790,899 -15,885 0.13% 9,640,390
2022-11-18 2022-11-16 0.574 16,806,784 -4,623,935 0.13% 9,649,510
2022-11-17 2022-11-15 0.614 21,430,719 +3,317,880 0.17% 13,167,774
2022-11-16 2022-11-14 0.594 18,112,839 +1,023,559 0.15% 10,764,264
2022-11-15 2022-11-11 0.604 17,089,280 +1,585,474 0.14% 10,328,109
2022-11-14 2022-11-10 0.584 15,503,806 -3,005,153 0.12% 9,057,579
2022-11-11 2022-11-09 0.604 18,508,959 +494,406 0.15% 11,186,109
2022-11-10 2022-11-08 0.604 18,014,553 +2,557,408 0.14% 10,887,309
2022-11-09 2022-11-07 0.625 15,457,145 +407,636 0.12% 9,653,099
2022-11-08 2022-11-04 0.574 15,049,509 +136,607 0.12% 8,640,582
2022-11-07 2022-11-03 0.564 14,912,902 -825,380 0.12% 8,411,937
2022-11-04 2022-11-02 0.584 15,738,282 +1,143,189 0.13% 9,194,564
2022-11-03 2022-11-01 0.574 14,595,093 +154,314 0.12% 8,379,682
2022-11-02 2022-10-31 0.524 14,440,779 +156,380 0.12% 7,563,795
2022-11-01 2022-10-28 0.534 14,284,399 -122,112 0.11% 7,625,769
2022-10-31 2022-10-27 0.564 14,406,511 +147,925 0.12% 8,126,296
2022-10-28 2022-10-26 0.564 14,258,586 -1,324,372 0.11% 8,042,856
2022-10-27 2022-10-25 0.574 15,582,958 +2,077,894 0.12% 8,946,858
2022-10-26 2022-10-24 0.584 13,505,064 -1,444,598 0.11% 7,889,881
2022-10-25 2022-10-21 0.675 14,949,662 +529,153 0.12% 10,089,090
2022-10-24 2022-10-20 0.685 14,420,509 -60,858 0.12% 9,877,233
2022-10-21 2022-10-19 0.695 14,481,367 +581,033 0.12% 10,064,784
2022-10-20 2022-10-18 0.695 13,900,334 -1,621,958 0.11% 9,660,957
2022-10-19 2022-10-17 0.695 15,522,292 -1,048,875 0.12% 10,788,244
2022-10-18 2022-10-14 0.685 16,571,167 +298,820 0.13% 11,350,312
2022-10-17 2022-10-13 0.685 16,272,347 +107,221 0.13% 11,145,637
2022-10-14 2022-10-12 0.705 16,165,126 +898,468 0.13% 11,397,850
2022-10-13 2022-10-11 0.705 15,266,658 +1,797,632 0.12% 10,764,350
2022-10-12 2022-10-10 0.705 13,469,026 -1,324,372 0.11% 9,496,860
2022-10-11 2022-10-07 0.755 14,793,398 +366,528 0.12% 11,175,707
2022-10-10 2022-10-06 0.776 14,426,870 +636,910 0.12% 11,189,448
2022-10-07 2022-10-05 0.786 13,789,960 +358,394 0.11% 10,834,364
2022-10-06 2022-10-03 0.735 13,431,566 -178,204 0.11% 9,876,324
2022-10-05 2022-09-30 0.766 13,609,770 -182,170 0.11% 10,418,620
2022-10-03 2022-09-29 0.715 13,791,940 +185,651 0.11% 9,863,465
2022-09-30 2022-09-28 0.695 13,606,289 -143,574 0.11% 9,456,590
2022-09-29 2022-09-27 0.755 13,749,863 -955,437 0.11% 10,387,366
2022-09-28 2022-09-26 0.715 14,705,300 +229,035 0.12% 10,516,665
2022-09-27 2022-09-23 0.745 14,476,265 +82,401 0.12% 10,790,313
2022-09-26 2022-09-22 0.755 14,393,864 +108,213 0.12% 10,873,878
2022-09-23 2022-09-21 0.725 14,285,651 -329,503 0.11% 10,360,443
2022-09-22 2022-09-20 0.735 14,615,154 +104,242 0.12% 10,746,624
2022-09-21 2022-09-19 0.745 14,510,912 +1,101,989 0.12% 10,816,138
2022-09-20 2022-09-16 0.776 13,408,923 -363,359 0.11% 10,399,930
2022-09-19 2022-09-15 0.806 13,772,282 -279,166 0.11% 11,097,923
2022-09-16 2022-09-14 0.816 14,051,448 -163,232 0.11% 11,464,415
2022-09-15 2022-09-13 0.806 14,214,680 -1,529,268 0.11% 11,454,414
2022-09-14 2022-09-09 0.836 15,743,948 +1,492,350 0.13% 13,162,474
2022-09-13 2022-09-08 0.796 14,251,598 +201,535 0.11% 11,340,611
2022-09-09 2022-09-07 0.806 14,050,063 -379,243 0.11% 11,321,763
2022-09-08 2022-09-06 0.806 14,429,306 +475,543 0.12% 11,627,363
2022-09-07 2022-09-05 0.806 13,953,763 +238,268 0.11% 11,244,163
2022-09-06 2022-09-02 0.846 13,715,495 -177,014 0.11% 11,604,771
2022-09-05 2022-09-01 0.836 13,892,509 -40,704 0.11% 11,614,609
2022-09-02 2022-08-31 0.856 13,933,213 -2,009,821 0.11% 11,929,329
2022-09-01 2022-08-30 0.836 15,943,034 +1,664,400 0.13% 13,328,917
2022-08-31 2022-08-29 0.866 14,278,634 -1,138,181 0.11% 12,368,895
2022-08-30 2022-08-26 0.856 15,416,815 +1,704,608 0.12% 13,199,558
2022-08-29 2022-08-25 0.816 13,712,207 +347,474 0.11% 11,187,632
2022-08-26 2022-08-24 0.806 13,364,733 -491,428 0.11% 10,769,513
2022-08-25 2022-08-23 0.836 13,856,161 +233,391 0.11% 11,584,220
2022-08-24 2022-08-22 0.836 13,622,770 +90,344 0.11% 11,389,098
2022-08-23 2022-08-19 0.806 13,532,426 +16,877 0.11% 10,904,643
2022-08-22 2022-08-18 0.796 13,515,549 -329,604 0.11% 10,754,905
2022-08-19 2022-08-17 0.796 13,845,153 -309,748 0.11% 11,017,185
2022-08-18 2022-08-16 0.786 14,154,901 +872,113 0.11% 11,121,087
2022-08-17 2022-08-15 0.806 13,282,788 -341,716 0.11% 10,703,481
2022-08-16 2022-08-12 0.846 13,624,504 +305,777 0.11% 11,527,783
2022-08-15 2022-08-11 0.816 13,318,727 +416,969 0.11% 10,866,596
2022-08-12 2022-08-10 0.816 12,901,758 -2,339,989 0.10% 10,526,396
2022-08-11 2022-08-09 0.776 15,241,747 +1,794,951 0.12% 11,821,464
2022-08-10 2022-08-08 0.786 13,446,796 -2,105,347 0.11% 10,564,750
2022-08-09 2022-08-05 0.806 15,552,143 +2,221,847 0.12% 12,532,163
2022-08-08 2022-08-04 0.776 13,330,296 -1,014,624 0.11% 10,338,947
2022-08-05 2022-08-03 0.786 14,344,920 +747,566 0.11% 11,270,379
2022-08-04 2022-08-02 0.806 13,597,354 -2,353,685 0.11% 10,956,963
2022-08-03 2022-08-01 0.826 15,951,039 +2,962,464 0.13% 13,174,940
2022-08-02 2022-07-29 0.846 12,988,575 -185,650 0.10% 10,989,719
2022-08-01 2022-07-28 0.866 13,174,225 -96,300 0.11% 11,412,199
2022-07-29 2022-07-27 0.856 13,270,525 -350,453 0.11% 11,361,949
2022-07-28 2022-07-26 0.866 13,620,978 +255,146 0.11% 11,799,199
2022-07-27 2022-07-25 0.826 13,365,832 -976,354 0.11% 11,039,659
2022-07-26 2022-07-22 0.836 14,342,186 -147,705 0.11% 11,990,554
2022-07-25 2022-07-21 0.866 14,489,891 +383,214 0.12% 12,551,897
2022-07-22 2022-07-20 0.846 14,106,677 +184,261 0.11% 11,935,753
2022-07-21 2022-07-19 0.856 13,922,416 -179,694 0.11% 11,920,084
2022-07-20 2022-07-18 0.836 14,102,110 -50,006 0.11% 11,789,842
2022-07-19 2022-07-15 0.816 14,152,116 +1,245,942 0.11% 11,546,549
2022-07-18 2022-07-14 0.836 12,906,174 -827,981 0.10% 10,789,999
2022-07-15 2022-07-13 0.836 13,734,155 -369,613 0.11% 11,482,219
2022-07-14 2022-07-12 0.836 14,103,768 +320,669 0.11% 11,791,228
2022-07-13 2022-07-11 0.846 13,783,099 +947,810 0.11% 11,661,971
2022-07-12 2022-07-08 0.856 12,835,289 -38,719 0.10% 10,989,309
2022-07-11 2022-07-07 0.846 12,874,008 -50,632 0.10% 10,892,783
2022-07-08 2022-07-06 0.876 12,924,640 -1,524,914 0.10% 11,326,181
2022-07-07 2022-07-05 0.917 14,449,554 +1,241,971 0.12% 13,244,685
2022-07-06 2022-07-04 0.947 13,207,583 -55,596 0.11% 12,505,383
2022-07-05 2022-06-30 1.037 13,263,179 +36,733 0.11% 13,760,387
2022-07-04 2022-06-29 1.048 13,226,446 -1,100,003 0.11% 13,855,503
2022-06-30 2022-06-28 0.957 14,326,449 +584,749 0.11% 13,709,069
2022-06-29 2022-06-27 0.987 13,741,700 +522,736 0.11% 13,564,767
2022-06-28 2022-06-24 1.027 13,218,964 -881,591 0.11% 13,581,364
2022-06-27 2022-06-23 0.907 14,100,555 +460,651 0.11% 12,782,757
2022-06-24 2022-06-22 0.957 13,639,904 +191,075 0.11% 13,052,110
2022-06-23 2022-06-21 0.947 13,448,829 +256,044 0.11% 12,733,803
2022-06-22 2022-06-20 0.917 13,192,785 -652,259 0.11% 12,092,711
2022-06-21 2022-06-17 0.947 13,845,044 +652,259 0.11% 13,108,953
2022-06-20 2022-06-16 0.937 13,192,785 -647,394 0.11% 12,358,485
2022-06-17 2022-06-15 0.987 13,840,179 +827,087 0.11% 13,661,978
2022-06-16 2022-06-14 0.886 13,013,092 +413,991 0.10% 11,534,771
2022-06-15 2022-06-13 0.856 12,599,101 -166,689 0.10% 10,787,090
2022-06-14 2022-06-10 0.876 12,765,790 +33,755 0.10% 11,186,977
2022-06-13 2022-06-09 0.876 12,732,035 -343,503 0.10% 11,157,397
2022-06-10 2022-06-08 0.896 13,075,538 +476,385 0.10% 11,721,829
2022-06-09 2022-06-07 0.846 12,599,153 -1,280,193 0.10% 10,660,227
2022-06-08 2022-06-06 0.876 13,879,346 -309,749 0.11% 12,162,814
2022-06-07 2022-06-02 0.836 14,189,095 +1,121,302 0.11% 11,862,565
2022-06-06 2022-06-01 0.816 13,067,793 -7,915,165 0.10% 10,661,862
2022-06-02 2022-05-31 0.848 20,982,958 +1,965,710 0.17% 17,796,191
2022-06-01 2022-05-30 0.848 19,017,248 +3,111,564 0.15% 16,129,022
2022-05-31 2022-05-27 0.818 15,905,684 +1,581,600 0.13% 13,008,237
2022-05-30 2022-05-26 0.838 14,324,084 +1,059,748 0.11% 12,004,001
2022-05-27 2022-05-25 0.848 13,264,336 +554,687 0.11% 11,249,828
2022-05-26 2022-05-24 0.858 12,709,649 -98,150 0.10% 10,907,709
2022-05-25 2022-05-23 0.878 12,807,799 -1,276,308 0.10% 11,250,578
2022-05-24 2022-05-20 0.899 14,084,107 -132,716 0.11% 12,656,114
2022-05-23 2022-05-19 0.868 14,216,823 -659,887 0.11% 12,344,744
2022-05-20 2022-05-18 0.909 14,876,710 -502,143 0.12% 13,518,561
2022-05-19 2022-05-17 0.878 15,378,853 -20,436 0.12% 13,509,033
2022-05-18 2022-05-16 0.818 15,399,289 +1,440,851 0.12% 12,594,089
2022-05-17 2022-05-13 0.838 13,958,438 +681,676 0.11% 11,697,579
2022-05-16 2022-05-12 0.818 13,276,762 -640,573 0.11% 10,858,211
2022-05-13 2022-05-11 0.878 13,917,335 -863,181 0.11% 12,225,212
2022-05-12 2022-05-10 0.848 14,780,516 +1,085,499 0.12% 12,535,739
2022-05-11 2022-05-06 0.929 13,695,017 -380,734 0.11% 12,721,299
2022-05-10 2022-05-05 0.969 14,075,751 +1,080,547 0.11% 13,643,440
2022-05-06 2022-05-04 0.979 12,995,204 -573,039 0.10% 12,727,289
2022-05-05 2022-05-03 0.989 13,568,243 -142,620 0.11% 13,425,509
2022-05-04 2022-04-29 1.030 13,710,863 +1,940,131 0.11% 14,120,369
2022-05-03 2022-04-28 1.030 11,770,732 -703,197 0.09% 12,122,291
2022-04-29 2022-04-27 1.000 12,473,929 +396,167 0.10% 12,468,653
2022-04-28 2022-04-26 0.959 12,077,762 +1,195,436 0.10% 11,584,869
2022-04-26 2022-04-22 1.010 10,882,326 -571,769 0.09% 10,987,599
2022-04-25 2022-04-21 1.030 11,454,095 -71,409 0.09% 11,796,197
2022-04-22 2022-04-20 1.060 11,525,504 +261,371 0.09% 12,218,849
2022-04-21 2022-04-19 1.090 11,264,133 +171,272 0.09% 12,282,947
2022-04-20 2022-04-14 1.121 11,092,861 +103,164 0.09% 12,432,189
2022-04-19 2022-04-13 1.101 10,989,697 -103,093 0.09% 12,094,649
2022-04-14 2022-04-12 1.090 11,092,790 +1,426,698 0.09% 12,096,107
2022-04-13 2022-04-11 1.080 9,666,092 -647,734 0.08% 10,442,771
2022-04-12 2022-04-08 1.111 10,313,826 +297,126 0.08% 11,454,959
2022-04-11 2022-04-07 1.080 10,016,700 +2,242,489 0.08% 10,821,551
2022-04-08 2022-04-06 1.131 7,774,211 -312,185 0.06% 8,791,347
2022-04-07 2022-04-04 1.181 8,086,396 +823,038 0.06% 9,552,608
2022-04-06 2022-04-01 1.161 7,263,358 -920,279 0.06% 8,433,665
2022-04-04 2022-03-31 1.151 8,183,637 +294,154 0.07% 9,419,596
2022-04-01 2022-03-30 1.181 7,889,483 -185,208 0.06% 9,319,991
2022-03-31 2022-03-29 1.191 8,074,691 +365,464 0.06% 9,620,308
2022-03-30 2022-03-28 1.222 7,709,227 +256,519 0.06% 9,418,403
2022-03-29 2022-03-25 1.212 7,452,708 -620,993 0.06% 9,029,764
2022-03-28 2022-03-24 1.252 8,073,701 +867,607 0.06% 10,108,237
2022-03-25 2022-03-23 1.222 7,206,094 +491,248 0.06% 8,803,723
2022-03-24 2022-03-22 1.222 6,714,846 -514,972 0.05% 8,203,563
2022-03-23 2022-03-21 1.181 7,229,818 +597,123 0.06% 8,540,716
2022-03-22 2022-03-18 1.191 6,632,695 +514,523 0.05% 7,902,293
2022-03-21 2022-03-17 1.171 6,118,172 +443,513 0.05% 7,165,735
2022-03-18 2022-03-16 1.111 5,674,659 -1,425,114 0.05% 6,302,510
2022-03-17 2022-03-15 1.040 7,099,773 +846,710 0.06% 7,383,508
2022-03-16 2022-03-14 1.121 6,253,063 +1,214,901 0.05% 7,008,045
2022-03-15 2022-03-11 1.272 5,038,162 +1,171,666 0.04% 6,409,494
2022-03-14 2022-03-10 1.313 3,866,496 -42,588 0.03% 5,075,069
2022-03-11 2022-03-09 1.323 3,909,084 +1,222,176 0.03% 5,170,438
2022-03-10 2022-03-08 1.353 2,686,908 -623,963 0.02% 3,635,287
2022-03-09 2022-03-07 1.383 3,310,871 -681,706 0.03% 4,579,772
2022-03-08 2022-03-04 1.393 3,992,577 +785,402 0.03% 5,563,056
2022-03-07 2022-03-03 1.403 3,207,175 +527,284 0.03% 4,501,099
2022-03-04 2022-03-02 1.393 2,679,891 -137,455 0.02% 3,734,026
2022-03-03 2022-03-01 1.393 2,817,346 +109,211 0.02% 3,925,548
2022-03-02 2022-02-28 1.403 2,708,135 -208,860 0.02% 3,800,723
2022-03-01 2022-02-25 1.363 2,916,995 -105,975 0.02% 3,976,038
2022-02-28 2022-02-24 1.353 3,022,970 +302,078 0.02% 4,089,966
2022-02-25 2022-02-23 1.383 2,720,892 +37,765 0.02% 3,763,682
2022-02-24 2022-02-22 1.363 2,683,127 -135,687 0.02% 3,657,262
2022-02-23 2022-02-21 1.383 2,818,814 -508,007 0.02% 3,899,133
2022-02-22 2022-02-18 1.373 3,326,821 -103,004 0.03% 4,568,245
2022-02-21 2022-02-17 1.393 3,429,825 +492,238 0.03% 4,778,946
2022-02-18 2022-02-16 1.393 2,937,587 -296,135 0.02% 4,093,086
2022-02-17 2022-02-15 1.383 3,233,722 -433,803 0.03% 4,473,056
2022-02-16 2022-02-14 1.363 3,667,525 +244,765 0.03% 4,999,055
2022-02-15 2022-02-11 1.383 3,422,760 -292,174 0.03% 4,734,543
2022-02-14 2022-02-10 1.424 3,714,934 +517,989 0.03% 5,288,729
2022-02-11 2022-02-09 1.393 3,196,945 +41,730 0.03% 4,454,463
2022-02-10 2022-02-08 1.414 3,155,215 -248,430 0.03% 4,460,033
2022-02-09 2022-02-07 1.414 3,403,645 +295,145 0.03% 4,811,199
2022-02-08 2022-02-04 1.403 3,108,500 -547,702 0.02% 4,362,614
2022-02-07 2022-01-31 1.393 3,656,202 -227,318 0.03% 5,094,368
2022-01-28 2022-01-26 1.302 3,883,520 -29,712 0.03% 5,058,204
2022-01-27 2022-01-25 1.292 3,913,232 +3,512 0.03% 5,057,392
2022-01-26 2022-01-24 1.343 3,909,720 +322,324 0.03% 5,250,230
2022-01-25 2022-01-21 1.383 3,587,396 -319,906 0.03% 4,962,276
2022-01-24 2022-01-20 1.383 3,907,302 -789,691 0.03% 5,404,787
2022-01-21 2022-01-19 1.363 4,696,993 +358,531 0.04% 6,402,281
2022-01-20 2022-01-18 1.363 4,338,462 +98,052 0.03% 5,913,582
2022-01-19 2022-01-17 1.373 4,240,410 +126,872 0.03% 5,822,746
2022-01-18 2022-01-14 1.393 4,113,538 -488,968 0.03% 5,731,597
2022-01-17 2022-01-13 1.363 4,602,506 -995,174 0.04% 6,273,490
2022-01-14 2022-01-12 1.363 5,597,680 -1,149,113 0.04% 7,629,971
2022-01-13 2022-01-11 1.282 6,746,793 -66,952 0.05% 8,651,316
2022-01-12 2022-01-10 1.242 6,813,745 -376,459 0.05% 8,461,981
2022-01-11 2022-01-07 1.171 7,190,204 -232,748 0.06% 8,421,322
2022-01-10 2022-01-06 1.171 7,422,952 +504,708 0.06% 8,693,921
2022-01-07 2022-01-05 1.242 6,918,244 -3,137,647 0.06% 8,591,758
2022-01-06 2022-01-04 1.292 10,055,891 +3,986,535 0.08% 12,996,057
2022-01-05 2022-01-03 1.302 6,069,356 -337,039 0.05% 7,905,210
2022-01-04 2021-12-31 1.373 6,406,395 -2,578,766 0.05% 8,796,982
2022-01-03 2021-12-29 1.333 8,985,161 -1,215,490 0.07% 11,975,147
2021-12-30 2021-12-28 1.282 10,200,651 -890,140 0.08% 13,080,149
2021-12-29 2021-12-24 1.282 11,090,791 +274,791 0.09% 14,221,562
2021-12-28 2021-12-22 1.212 10,816,000 +182,237 0.09% 13,104,758
2021-12-23 2021-12-21 1.191 10,633,763 +149,080 0.09% 12,669,225
2021-12-22 2021-12-20 1.151 10,484,683 -66,754 0.08% 12,068,165
2021-12-21 2021-12-17 1.181 10,551,437 +21,661 0.08% 12,464,606
2021-12-20 2021-12-16 1.171 10,529,776 -233,187 0.08% 12,332,701
2021-12-17 2021-12-15 1.151 10,762,963 +565,529 0.09% 12,388,473
2021-12-16 2021-12-14 1.181 10,197,434 -1,170,675 0.08% 12,046,415
2021-12-15 2021-12-13 1.313 11,368,109 +1,176,618 0.09% 14,921,506
2021-12-14 2021-12-10 1.232 10,191,491 +1,981 0.08% 12,553,899
2021-12-13 2021-12-09 1.262 10,189,510 -1,058,326 0.08% 12,860,101
2021-12-10 2021-12-08 1.202 11,247,836 +717,063 0.09% 13,514,407
2021-12-09 2021-12-07 1.171 10,530,773 +31,856 0.08% 12,333,868
2021-12-08 2021-12-06 1.151 10,498,917 -34,665 0.08% 12,084,548
2021-12-07 2021-12-03 1.222 10,533,582 +344,148 0.08% 12,868,932
2021-12-03 2021-12-01 1.232 10,189,434 -508,085 0.08% 12,551,365
2021-12-02 2021-11-30 1.191 10,697,519 +507,956 0.09% 12,745,185
2021-11-30 2021-11-26 1.151 10,189,563 -1,060,738 0.08% 11,728,473
2021-11-29 2021-11-25 1.131 11,250,301 +313,962 0.09% 12,722,230
2021-11-24 2021-11-22 1.111 10,936,339 -406,666 0.09% 12,146,348
2021-11-23 2021-11-19 1.090 11,343,005 +406,693 0.09% 12,368,953
2021-11-22 2021-11-18 1.080 10,936,312 +20,799 0.09% 11,815,055
2021-11-19 2021-11-17 1.090 10,915,513 +15,847 0.09% 11,902,796
2021-11-18 2021-11-16 1.030 10,899,666 -455,197 0.09% 11,225,209
2021-11-17 2021-11-15 1.020 11,354,863 +241,662 0.09% 11,579,354
2021-11-16 2021-11-12 1.030 11,113,201 -145,591 0.09% 11,445,122
2021-11-15 2021-11-11 1.040 11,258,792 -714,746 0.09% 11,708,738
2021-11-12 2021-11-10 1.030 11,973,538 +628,056 0.10% 12,331,154
2021-11-11 2021-11-09 1.040 11,345,482 -82,799 0.09% 11,798,892
2021-11-10 2021-11-08 1.060 11,428,281 +194,123 0.09% 12,115,777
2021-11-09 2021-11-05 1.050 11,234,158 +133,706 0.09% 11,796,548
2021-11-08 2021-11-04 1.131 11,100,452 +1,177,431 0.09% 12,552,775
2021-11-05 2021-11-03 1.131 9,923,021 -81,069 0.08% 11,221,296
2021-11-04 2021-11-02 1.141 10,004,090 +1,091,442 0.08% 11,413,980
2021-11-03 2021-11-01 1.191 8,912,648 -49,583 0.07% 10,618,663
2021-11-02 2021-10-29 1.262 8,962,231 +418,948 0.07% 11,311,162
2021-11-01 2021-10-28 1.252 8,543,283 +2,476,047 0.07% 10,696,152
2021-10-28 2021-10-26 1.363 6,067,236 +990,419 0.05% 8,270,004
2021-10-27 2021-10-25 1.363 5,076,817 -516,008 0.04% 6,920,004
2021-10-26 2021-10-22 1.363 5,592,825 +219,774 0.04% 7,623,354
2021-10-25 2021-10-21 1.353 5,373,051 -4,002 0.04% 7,269,538
2021-10-22 2021-10-20 1.373 5,377,053 +7,748 0.04% 7,383,534
2021-10-21 2021-10-19 1.393 5,369,305 -6,863 0.04% 7,481,320
2021-10-20 2021-10-18 1.393 5,376,168 -15,678 0.04% 7,490,883
2021-10-19 2021-10-15 1.343 5,391,846 +12,354 0.04% 7,240,527
2021-10-18 2021-10-12 1.323 5,379,492 +324,396 0.04% 7,115,307
2021-10-15 2021-10-11 1.343 5,055,096 -719,341 0.04% 6,788,317
2021-10-12 2021-10-08 1.353 5,774,437 +414,985 0.05% 7,812,599
2021-10-11 2021-10-07 1.434 5,359,452 -1,607,147 0.04% 7,684,043
2021-10-08 2021-10-06 1.313 6,966,599 -521,951 0.06% 9,144,190
2021-10-07 2021-10-05 1.353 7,488,550 -1,290,943 0.06% 10,131,730
2021-10-06 2021-10-04 1.292 8,779,493 +349,747 0.07% 11,346,462
2021-10-05 2021-09-30 1.282 8,429,746 +132,273 0.07% 10,809,343
2021-10-04 2021-09-29 1.212 8,297,473 -308,150 0.07% 10,053,289
2021-09-30 2021-09-28 1.272 8,605,623 +337,733 0.07% 10,947,978
2021-09-29 2021-09-27 1.202 8,267,890 -172,333 0.07% 9,933,967
2021-09-28 2021-09-24 1.202 8,440,223 -258,500 0.07% 10,141,027
2021-09-27 2021-09-23 1.222 8,698,723 +443,518 0.07% 10,627,276
2021-09-24 2021-09-21 1.191 8,255,205 -648,130 0.07% 9,835,375
2021-09-23 2021-09-20 1.131 8,903,335 -161,042 0.07% 10,068,199
2021-09-21 2021-09-17 1.171 9,064,377 +391,215 0.07% 10,616,394
2021-09-20 2021-09-16 1.151 8,673,162 +300,097 0.07% 9,983,053
2021-09-17 2021-09-15 1.212 8,373,065 +1,136,011 0.07% 10,144,877
2021-09-16 2021-09-14 1.222 7,237,054 +162,329 0.06% 8,841,547
2021-09-15 2021-09-13 1.313 7,074,725 -1,714,865 0.06% 9,286,113
2021-09-14 2021-09-10 1.242 8,789,590 +907,265 0.07% 10,915,781
2021-09-13 2021-09-09 1.272 7,882,325 +1,809,495 0.06% 10,027,807
2021-09-10 2021-09-08 1.292 6,072,830 +40,607 0.05% 7,848,419
2021-09-09 2021-09-07 1.383 6,032,223 -447,846 0.05% 8,344,091
2021-09-08 2021-09-06 1.373 6,480,069 -475,647 0.05% 8,898,148
2021-09-07 2021-09-03 1.403 6,955,716 -1,585,661 0.06% 9,761,975
2021-09-06 2021-09-02 1.292 8,541,377 +82,205 0.07% 11,038,725
2021-09-03 2021-09-01 1.282 8,459,172 +2,677,102 0.07% 10,847,075
2021-09-02 2021-08-31 1.403 5,782,070 -1,503,456 0.05% 8,114,826
2021-09-01 2021-08-30 1.343 7,285,526 +532,601 0.06% 9,783,486
2021-08-31 2021-08-27 1.262 6,752,925 -296,450 0.05% 8,522,814
2021-08-30 2021-08-26 1.232 7,049,375 -1,147,896 0.06% 8,683,434
2021-08-27 2021-08-25 1.060 8,197,271 -82,204 0.07% 8,690,398
2021-08-26 2021-08-24 1.070 8,279,475 +639,711 0.07% 8,861,143
2021-08-25 2021-08-23 1.060 7,639,764 -599,535 0.06% 8,099,353
2021-08-24 2021-08-20 1.040 8,239,299 +85,176 0.07% 8,568,574
2021-08-23 2021-08-19 1.040 8,154,123 -257,509 0.07% 8,479,994
2021-08-20 2021-08-18 1.070 8,411,632 +48,531 0.07% 9,002,584
2021-08-19 2021-08-17 1.090 8,363,101 +626,935 0.07% 9,119,524
2021-08-18 2021-08-16 1.121 7,736,166 -395,177 0.06% 8,670,214
2021-08-17 2021-08-13 1.171 8,131,343 +401,119 0.07% 9,523,604
2021-08-16 2021-08-12 1.161 7,730,224 +63,387 0.06% 8,975,755
2021-08-13 2021-08-11 1.171 7,666,837 +186,199 0.06% 8,979,565
2021-08-12 2021-08-10 1.151 7,480,638 -1,223,168 0.06% 8,610,424
2021-08-11 2021-08-09 1.141 8,703,806 -104,984 0.07% 9,930,445
2021-08-10 2021-08-06 1.131 8,808,790 +85,176 0.07% 9,961,285
2021-08-09 2021-08-05 1.121 8,723,614 +452,622 0.07% 9,776,885
2021-08-05 2021-08-03 1.171 8,270,992 +868,498 0.07% 9,687,164
2021-08-04 2021-08-02 1.222 7,402,494 +289,202 0.06% 9,043,666
2021-08-03 2021-07-30 1.292 7,113,292 -284,250 0.06% 9,193,093
2021-08-02 2021-07-29 1.212 7,397,542 -20,199 0.06% 8,962,925
2021-07-30 2021-07-28 1.141 7,417,741 +463,516 0.06% 8,463,133
2021-07-29 2021-07-27 1.181 6,954,225 -176,294 0.06% 8,215,153
2021-07-28 2021-07-26 1.232 7,130,519 -150,544 0.06% 8,783,387
2021-07-27 2021-07-23 1.232 7,281,063 -716,574 0.06% 8,968,828
2021-07-26 2021-07-22 1.222 7,997,637 +424,890 0.06% 9,770,755
2021-07-23 2021-07-21 1.191 7,572,747 -402,110 0.06% 9,022,285
2021-07-22 2021-07-20 1.080 7,974,857 +335,752 0.06% 8,615,644
2021-07-21 2021-07-19 1.161 7,639,105 -523,932 0.06% 8,869,954
2021-07-20 2021-07-16 1.212 8,163,037 +119,125 0.07% 9,890,405
2021-07-19 2021-07-15 1.232 8,043,912 +550,673 0.06% 9,908,507
2021-07-16 2021-07-14 1.181 7,493,239 -505,410 0.06% 8,851,900
2021-07-15 2021-07-13 1.222 7,998,649 +763,613 0.06% 9,771,991
2021-07-14 2021-07-12 1.202 7,235,036 -56,454 0.06% 8,692,981
2021-07-13 2021-07-09 1.181 7,291,490 -791,749 0.06% 8,613,571
2021-07-12 2021-07-08 1.181 8,083,239 +579,809 0.06% 9,548,878
2021-07-09 2021-07-07 1.212 7,503,430 -398,562 0.06% 9,091,220
2021-07-08 2021-07-06 1.202 7,901,992 -39,617 0.06% 9,494,336
2021-07-07 2021-07-05 1.222 7,941,609 +76,407 0.06% 9,702,305
2021-07-06 2021-07-02 1.202 7,865,202 +562,053 0.06% 9,450,133
2021-07-05 2021-06-30 1.282 7,303,149 -1,010,576 0.06% 9,364,723
2021-07-02 2021-06-29 1.212 8,313,725 +266,423 0.07% 10,072,980
2021-06-30 2021-06-28 1.242 8,047,302 -328,786 0.06% 9,993,934
2021-06-29 2021-06-25 1.282 8,376,088 -875,766 0.07% 10,740,538
2021-06-28 2021-06-24 1.212 9,251,854 +1,748,090 0.07% 11,209,625
2021-06-25 2021-06-23 1.191 7,503,764 -11,594,769 0.06% 8,940,097
2021-06-24 2021-06-22 1.162 19,098,533 +10,904,512 0.15% 22,195,081
2021-06-23 2021-06-21 1.132 8,194,021 +34,833 0.07% 9,274,147
2021-06-22 2021-06-18 1.081 8,159,188 +159,319 0.07% 8,822,458
2021-06-21 2021-06-17 1.102 7,999,869 +613,525 0.06% 8,811,873
2021-06-18 2021-06-16 1.122 7,386,344 -859,925 0.06% 8,285,360
2021-06-17 2021-06-15 1.122 8,246,269 +312,700 0.07% 9,249,949
2021-06-16 2021-06-11 1.152 7,933,569 +257,285 0.06% 9,139,708
2021-06-15 2021-06-10 1.132 7,676,284 +657,207 0.06% 8,688,163
2021-06-11 2021-06-09 1.152 7,019,077 +6,927 0.06% 8,086,186
2021-06-10 2021-06-08 1.132 7,012,150 +95,987 0.06% 7,936,483
2021-06-09 2021-06-07 1.162 6,916,163 -488,842 0.06% 8,037,518
2021-06-08 2021-06-04 1.192 7,405,005 +139,929 0.06% 8,830,113
2021-06-07 2021-06-03 1.243 7,265,076 -259,957 0.06% 9,030,341
2021-06-04 2021-06-02 1.273 7,525,033 +287,862 0.06% 9,581,596
2021-06-03 2021-06-01 1.253 7,237,171 +859,378 0.06% 9,068,791
2021-06-02 2021-05-31 1.334 6,377,793 -1,230,607 0.05% 8,507,525
2021-06-01 2021-05-28 1.223 7,608,400 -287,375 0.06% 9,303,312
2021-05-31 2021-05-27 1.233 7,895,775 -32,655 0.06% 9,734,496
2021-05-28 2021-05-26 1.172 7,928,430 +357,230 0.06% 9,294,030
2021-05-27 2021-05-25 1.263 7,571,200 +15,833 0.06% 9,563,869
2021-05-26 2021-05-24 1.213 7,555,367 +608,984 0.06% 9,162,114
2021-05-25 2021-05-21 1.203 6,946,383 -519,518 0.06% 8,353,425
2021-05-24 2021-05-20 1.294 7,465,901 +238,483 0.06% 9,657,197
2021-05-21 2021-05-18 1.273 7,227,418 -1,205,687 0.06% 9,202,643
2021-05-20 2021-05-17 1.152 8,433,105 +314,680 0.07% 9,715,189
2021-05-18 2021-05-14 1.172 8,118,425 +267,972 0.07% 9,516,750
2021-05-17 2021-05-13 1.213 7,850,453 +791,646 0.06% 9,519,954
2021-05-14 2021-05-12 1.253 7,058,807 -884,665 0.06% 8,845,286
2021-05-13 2021-05-11 1.304 7,943,472 +638,061 0.06% 10,355,211
2021-05-12 2021-05-10 1.324 7,305,411 +3,173 0.06% 9,671,077
2021-05-11 2021-05-07 1.263 7,302,238 -490,821 0.06% 9,224,119
2021-05-10 2021-05-06 1.233 7,793,059 +468,195 0.06% 9,607,860
2021-05-07 2021-05-05 1.162 7,324,864 -337,440 0.06% 8,512,484
2021-05-06 2021-05-04 1.182 7,662,304 +647,171 0.06% 9,059,498
2021-05-05 2021-05-03 1.162 7,015,133 -221,661 0.06% 8,152,534
2021-05-04 2021-04-30 1.364 7,236,794 -820,343 0.06% 9,872,766
2021-05-03 2021-04-29 1.304 8,057,137 +263,222 0.06% 10,503,386
2021-04-30 2021-04-28 1.223 7,793,915 +25,729 0.06% 9,530,154
2021-04-29 2021-04-27 1.304 7,768,186 -351,293 0.06% 10,126,706
2021-04-28 2021-04-26 1.324 8,119,479 +323,585 0.07% 10,748,759
2021-04-27 2021-04-23 1.294 7,795,894 -178,120 0.06% 10,084,045
2021-04-26 2021-04-22 1.294 7,974,014 -37,603 0.06% 10,314,444
2021-04-23 2021-04-21 1.304 8,011,617 -180,100 0.06% 10,444,046
2021-04-22 2021-04-20 1.294 8,191,717 -340,408 0.07% 10,596,045
2021-04-21 2021-04-19 1.324 8,532,125 +263,223 0.07% 11,295,030
2021-04-20 2021-04-16 1.334 8,268,902 -139,528 0.07% 11,030,131
2021-04-19 2021-04-15 1.304 8,408,430 +732,273 0.07% 10,961,336
2021-04-16 2021-04-14 1.324 7,676,157 +112,809 0.06% 10,161,879
2021-04-15 2021-04-13 1.364 7,563,348 -58,384 0.06% 10,318,266
2021-04-14 2021-04-12 1.294 7,621,732 +121,716 0.06% 9,858,765
2021-04-13 2021-04-09 1.344 7,500,016 -199,891 0.06% 10,080,283
2021-04-12 2021-04-08 1.384 7,699,907 -134,580 0.06% 10,660,190
2021-04-09 2021-04-07 1.384 7,834,487 -128,642 0.06% 10,846,510
2021-04-08 2021-04-01 1.324 7,963,129 +51,457 0.06% 10,541,779
2021-04-07 2021-03-31 1.415 7,911,672 +492,800 0.06% 11,193,224
2021-04-01 2021-03-30 1.384 7,418,872 -507,643 0.06% 10,271,109
2021-03-31 2021-03-29 1.273 7,926,515 +729,550 0.06% 10,092,801
2021-03-30 2021-03-26 1.192 7,196,965 -620,453 0.06% 8,582,035
2021-03-29 2021-03-25 1.091 7,817,418 -337,439 0.06% 8,531,904
2021-03-26 2021-03-24 1.041 8,154,857 +249,369 0.07% 8,488,138
2021-03-25 2021-03-23 1.051 7,905,488 -1,058,827 0.06% 8,308,467
2021-03-24 2021-03-22 1.122 8,964,315 +1,135,913 0.07% 10,055,391
2021-03-23 2021-03-19 1.102 7,828,402 +44,530 0.06% 8,623,002
2021-03-22 2021-03-18 1.142 7,783,872 -252,337 0.06% 8,888,593
2021-03-19 2021-03-17 1.142 8,036,209 -124,684 0.06% 9,176,743
2021-03-18 2021-03-16 1.213 8,160,893 +609,567 0.07% 9,896,413
2021-03-17 2021-03-15 1.152 7,551,326 +363,887 0.06% 8,699,353
2021-03-16 2021-03-12 1.182 7,187,439 +71,249 0.06% 8,498,043
2021-03-15 2021-03-11 1.182 7,116,190 -182,079 0.06% 8,413,802
2021-03-12 2021-03-10 1.112 7,298,269 -360,918 0.06% 8,112,812
2021-03-11 2021-03-09 1.081 7,659,187 -199,891 0.06% 8,281,811
2021-03-10 2021-03-08 1.031 7,859,078 -173,173 0.06% 8,100,851
2021-03-09 2021-03-05 1.142 8,032,251 -18,801 0.06% 9,172,223
2021-03-08 2021-03-04 1.203 8,051,052 +460,144 0.06% 9,681,853
2021-03-05 2021-03-03 1.324 7,590,908 +597,114 0.06% 10,049,024
2021-03-04 2021-03-02 1.304 6,993,794 -278,560 0.06% 9,117,199
2021-03-03 2021-03-01 1.384 7,272,354 +213,333 0.06% 10,068,261
2021-03-02 2021-02-26 1.506 7,059,021 -624,701 0.06% 10,628,932
2021-03-01 2021-02-25 1.445 7,683,722 +428,452 0.06% 11,103,670
2021-02-26 2021-02-24 1.435 7,255,270 -374,026 0.06% 10,411,200
2021-02-25 2021-02-23 1.486 7,629,296 -224,622 0.06% 11,333,412
2021-02-24 2021-02-22 1.435 7,853,918 +586,808 0.06% 11,270,251
2021-02-23 2021-02-19 1.253 7,267,110 +37,603 0.06% 9,106,307
2021-02-22 2021-02-18 1.203 7,229,507 -406,716 0.06% 8,693,898
2021-02-19 2021-02-17 1.203 7,636,223 +660,569 0.06% 9,182,997
2021-02-18 2021-02-16 1.273 6,975,654 -360,733 0.06% 8,882,073
2021-02-17 2021-02-11 1.142 7,336,387 +693,680 0.06% 8,377,599
2021-02-16 2021-02-09 1.011 6,642,707 -607,588 0.05% 6,712,804
2021-02-10 2021-02-08 1.011 7,250,295 +89,060 0.06% 7,326,804
2021-02-09 2021-02-05 0.980 7,161,235 +463,113 0.06% 7,019,700
2021-02-08 2021-02-04 1.011 6,698,122 -159,319 0.05% 6,768,804
2021-02-05 2021-02-03 1.051 6,857,441 -533,371 0.05% 7,206,996
2021-02-04 2021-02-02 1.051 7,390,812 +489,831 0.06% 7,767,556
2021-02-03 2021-02-01 1.041 6,900,981 -618,474 0.06% 7,183,018
2021-02-02 2021-01-29 1.112 7,519,455 +212,755 0.06% 8,358,684
2021-02-01 2021-01-28 0.980 7,306,700 +627,553 0.06% 7,162,290
2021-01-29 2021-01-27 1.011 6,679,147 -32,656 0.05% 6,749,629
2021-01-28 2021-01-26 1.021 6,711,803 +16,823 0.05% 6,850,456
2021-01-27 2021-01-25 1.112 6,694,980 -147,444 0.05% 7,442,192
2021-01-26 2021-01-22 1.041 6,842,424 +15,833 0.05% 7,122,068
2021-01-25 2021-01-21 1.051 6,826,591 -203,849 0.05% 7,174,574
2021-01-22 2021-01-20 1.051 7,030,440 -710,676 0.06% 7,388,814
2021-01-21 2021-01-19 0.940 7,741,116 +583,839 0.06% 7,275,208
2021-01-20 2021-01-18 0.950 7,157,277 -103,903 0.06% 6,798,836
2021-01-19 2021-01-15 1.031 7,261,180 +41,561 0.06% 7,484,560
2021-01-18 2021-01-14 1.112 7,219,619 +17,812 0.06% 8,025,384
2021-01-15 2021-01-13 1.102 7,201,807 -1,979 0.06% 7,932,806
2021-01-14 2021-01-12 1.112 7,203,786 +179,110 0.06% 8,007,784
2021-01-13 2021-01-11 1.051 7,024,676 -44,530 0.06% 7,382,756
2021-01-12 2021-01-08 1.132 7,069,206 +133,590 0.06% 8,001,060
2021-01-11 2021-01-07 1.162 6,935,616 -350,303 0.06% 8,060,125
2021-01-08 2021-01-06 1.051 7,285,919 +230,567 0.06% 7,657,316
2021-01-07 2021-01-05 0.980 7,055,352 -56,405 0.06% 6,915,909
2021-01-06 2021-01-04 1.051 7,111,757 -105,883 0.06% 7,474,276
2021-01-05 2020-12-31 1.031 7,217,640 -60,363 0.06% 7,439,680
2021-01-04 2020-12-29 0.909 7,278,003 +327,544 0.06% 6,619,324
2020-12-30 2020-12-28 0.920 6,950,459 -94,008 0.06% 6,391,661
2020-12-29 2020-12-24 0.819 7,044,467 +38,592 0.06% 5,766,231
2020-12-28 2020-12-22 0.798 7,005,875 -94,008 0.06% 5,593,046
2020-12-23 2020-12-21 0.849 7,099,883 -7,916 0.06% 6,026,836
2020-12-17 2020-12-15 0.798 7,107,799 +31,666 0.06% 5,674,415
2020-12-15 2020-12-11 0.788 7,076,133 +989,558 0.06% 5,577,627
2020-12-08 2020-12-04 0.829 6,086,575 -990 0.05% 5,043,659
2020-12-07 2020-12-03 0.819 6,087,565 +1,979 0.05% 4,982,961
2020-12-04 2020-12-02 0.829 6,085,586 +2,969 0.05% 5,042,839
2020-12-03 2020-12-01 0.808 6,082,617 +45,519 0.05% 4,917,443
2020-12-02 2020-11-30 0.849 6,037,098 -774,823 0.05% 5,124,676
2020-12-01 2020-11-27 0.819 6,811,921 -47,499 0.05% 5,575,881
2020-11-25 2020-11-23 0.768 6,859,420 -143,486 0.05% 5,268,171
2020-11-24 2020-11-20 0.717 7,002,906 +8,906 0.06% 5,024,531
2020-11-23 2020-11-19 0.717 6,994,000 +10,885 0.06% 5,018,141
2020-11-20 2020-11-18 0.717 6,983,115 -1,979 0.06% 5,010,331
2020-11-19 2020-11-17 0.717 6,985,094 +10,885 0.06% 5,011,751
2020-11-18 2020-11-16 0.728 6,974,209 +5,938 0.06% 5,074,419
2020-11-17 2020-11-13 0.667 6,968,271 +9,895 0.06% 4,647,590
2020-11-12 2020-11-10 0.677 6,958,376 -18,801 0.06% 4,711,309
2020-11-10 2020-11-06 0.677 6,977,177 -15,833 0.06% 4,724,038
2020-11-09 2020-11-05 0.657 6,993,010 -7,917 0.06% 4,593,422
2020-11-04 2020-11-02 0.657 7,000,927 +111,820 0.06% 4,598,623
2020-11-03 2020-10-30 0.738 6,889,107 -63,331 0.06% 5,082,117
2020-11-02 2020-10-29 0.707 6,952,438 -6,927 0.06% 4,918,063
2020-10-30 2020-10-28 0.707 6,959,365 +17,812 0.06% 4,922,963
2020-10-29 2020-10-27 0.728 6,941,553 -17,812 0.06% 5,050,659
2020-10-27 2020-10-22 0.707 6,959,365 -165,256 0.06% 4,922,963
2020-10-22 2020-10-20 0.728 7,124,621 -990 0.06% 5,183,859
2020-10-21 2020-10-19 0.748 7,125,611 -29,687 0.06% 5,328,595
2020-10-19 2020-10-15 0.717 7,155,298 -1,979 0.06% 5,133,871
2020-10-16 2020-10-14 0.717 7,157,277 -18,801 0.06% 5,135,291
2020-10-15 2020-10-12 0.758 7,176,078 -1,980 0.06% 5,438,853
2020-10-14 2020-10-09 0.738 7,178,058 -9,895 0.06% 5,295,277
2020-10-09 2020-10-07 0.758 7,187,953 -11,875 0.06% 5,447,853
2020-10-08 2020-10-06 0.758 7,199,828 -26,718 0.06% 5,456,853
2020-10-07 2020-10-05 0.778 7,226,546 -63,332 0.06% 5,623,159
2020-10-06 2020-09-30 0.778 7,289,878 +53,437 0.06% 5,672,439
2020-10-05 2020-09-29 0.758 7,236,441 +133,590 0.06% 5,484,603
2020-09-30 2020-09-28 0.768 7,102,851 +29,687 0.06% 5,455,131
2020-09-29 2020-09-25 0.738 7,073,164 +3,958 0.06% 5,217,897
2020-09-28 2020-09-24 0.707 7,069,206 -183,068 0.06% 5,000,663
2020-09-25 2020-09-23 0.687 7,252,274 +150,412 0.06% 4,983,586
2020-09-23 2020-09-21 0.728 7,101,862 +93,810 0.06% 5,167,299
2020-09-22 2020-09-18 0.738 7,008,052 +19,792 0.06% 5,169,863
2020-09-18 2020-09-16 0.748 6,988,260 +16,822 0.06% 5,225,883
2020-09-17 2020-09-15 0.758 6,971,438 +33,645 0.06% 5,283,753
2020-09-16 2020-09-14 0.819 6,937,793 +155,361 0.06% 5,678,913
2020-09-15 2020-09-11 0.788 6,782,432 -171,194 0.05% 5,346,123
2020-09-14 2020-09-10 0.748 6,953,626 -80,154 0.06% 5,199,983
2020-09-11 2020-09-09 0.768 7,033,780 +107,862 0.06% 5,402,083
2020-09-10 2020-09-08 0.778 6,925,918 -103,904 0.06% 5,389,233
2020-09-09 2020-09-07 0.768 7,029,822 +175,152 0.06% 5,399,043
2020-09-08 2020-09-04 0.788 6,854,670 -32,656 0.05% 5,403,063
2020-09-07 2020-09-03 0.798 6,887,326 -58,383 0.06% 5,498,404
2020-09-04 2020-09-02 0.829 6,945,709 -6,927 0.06% 5,755,583
2020-09-03 2020-09-01 0.849 6,952,636 +286,971 0.06% 5,901,843
2020-09-02 2020-08-31 0.909 6,665,665 +4,948 0.05% 6,062,404
2020-09-01 2020-08-28 0.849 6,660,717 -186,522 0.05% 5,654,044
2020-08-31 2020-08-27 0.738 6,847,239 +150,413 0.05% 5,051,231
2020-08-28 2020-08-26 0.738 6,696,826 -643 0.05% 4,940,271
2020-08-27 2020-08-25 0.748 6,697,469 -130,758 0.05% 5,008,427
2020-08-26 2020-08-24 0.778 6,828,227 -49,478 0.05% 5,313,217
2020-08-25 2020-08-21 0.758 6,877,705 +74,217 0.06% 5,212,711
2020-08-24 2020-08-20 0.768 6,803,488 -189,006 0.05% 5,225,214
2020-08-21 2020-08-19 0.748 6,992,494 +195,933 0.06% 5,229,049
2020-08-20 2020-08-18 0.728 6,796,561 +359,948 0.05% 4,945,163
2020-08-19 2020-08-17 0.728 6,436,613 +636,286 0.05% 4,683,265
2020-08-18 2020-08-14 0.738 5,800,327 -556 0.05% 4,278,921
2020-08-17 2020-08-13 0.728 5,800,883 +18,864 0.05% 4,220,710
2020-08-14 2020-08-12 0.748 5,782,019 +1,085,703 0.05% 4,323,845
2020-08-13 2020-08-11 0.798 4,696,316 -8,038 0.04% 3,749,240
2020-08-12 2020-08-10 0.798 4,704,354 -76,196 0.04% 3,755,657
2020-08-11 2020-08-07 0.849 4,780,550 -51,457 0.04% 4,058,037
2020-08-10 2020-08-06 0.839 4,832,007 +151,402 0.04% 4,052,887
2020-08-07 2020-08-05 0.839 4,680,605 +603 0.04% 3,925,898
2020-08-06 2020-08-04 0.819 4,680,002 -284,729 0.04% 3,830,804
2020-08-05 2020-08-03 0.768 4,964,731 -49,478 0.04% 3,813,012
2020-08-04 2020-07-31 0.768 5,014,209 +336,450 0.04% 3,851,012
2020-08-03 2020-07-30 0.758 4,677,759 -1,141,950 0.04% 3,545,341
2020-07-31 2020-07-29 0.728 5,819,709 +101,925 0.05% 4,234,407
2020-07-30 2020-07-28 0.748 5,717,784 -57,394 0.05% 4,275,809
2020-07-29 2020-07-27 0.717 5,775,178 +115,774 0.05% 4,143,646
2020-07-28 2020-07-24 0.717 5,659,404 -367,802 0.05% 4,060,579
2020-07-27 2020-07-23 0.748 6,027,206 -646,518 0.05% 4,507,198
2020-07-24 2020-07-22 0.687 6,673,724 +821,337 0.05% 4,586,021
2020-07-23 2020-07-21 0.748 5,852,387 +70,259 0.05% 4,376,467
2020-07-22 2020-07-20 0.738 5,782,128 +19,791 0.05% 4,265,495
2020-07-21 2020-07-17 0.707 5,762,337 +76,196 0.05% 4,076,201
2020-07-20 2020-07-16 0.687 5,686,141 +17,545 0.05% 3,907,378
2020-07-17 2020-07-15 0.738 5,668,596 -230,567 0.05% 4,181,742
2020-07-16 2020-07-14 0.738 5,899,163 +239,473 0.05% 4,351,832
2020-07-15 2020-07-13 0.758 5,659,690 -1,115,331 0.05% 4,289,560
2020-07-14 2020-07-10 0.647 6,775,021 +1,980 0.05% 4,381,769
2020-07-13 2020-07-09 0.697 6,773,041 +117,757 0.05% 4,722,714
2020-07-10 2020-07-08 0.657 6,655,284 +12,577 0.05% 4,371,584
2020-07-09 2020-07-07 0.637 6,642,707 -154,344 0.05% 4,229,067
2020-07-08 2020-07-06 0.647 6,797,051 -26,718 0.05% 4,396,017
2020-07-07 2020-07-03 0.616 6,823,769 +175,152 0.05% 4,206,424
2020-07-06 2020-07-02 0.606 6,648,617 -119,051 0.05% 4,031,266
2020-07-03 2020-06-30 0.667 6,767,668 -62,342 0.05% 4,513,795
2020-07-02 2020-06-29 0.657 6,830,010 +179,110 0.05% 4,486,354
2020-06-30 2020-06-26 0.627 6,650,900 -860,639 0.05% 4,167,072
2020-06-29 2020-06-24 0.606 7,511,539 -19,791 0.06% 4,554,483
2020-06-26 2020-06-23 0.627 7,531,330 +607,915 0.06% 4,718,699
2020-06-24 2020-06-22 0.607 6,923,415 -14,843 0.06% 4,204,893
2020-06-23 2020-06-19 0.617 6,938,258 -57,590 0.06% 4,284,139
2020-06-19 2020-06-17 0.587 6,995,848 +358,680 0.06% 4,107,255
2020-06-18 2020-06-16 0.597 6,637,168 +662 0.05% 3,963,858
2020-06-17 2020-06-15 0.547 6,636,506 -461,422 0.05% 3,627,576
2020-06-16 2020-06-12 0.536 7,097,928 +9,879 0.06% 3,807,946
2020-06-15 2020-06-11 0.536 7,088,049 +11,855 0.06% 3,802,646
2020-06-12 2020-06-10 0.536 7,076,194 +18,770 0.06% 3,796,286
2020-06-11 2020-06-09 0.547 7,057,424 +8,891 0.06% 3,857,654
2020-06-10 2020-06-08 0.547 7,048,533 +167,944 0.06% 3,852,794
2020-06-09 2020-06-05 0.526 6,880,589 -9,879 0.06% 3,621,698
2020-06-08 2020-06-04 0.557 6,890,468 +116,574 0.06% 3,836,142
2020-06-05 2020-06-03 0.516 6,773,894 +31,613 0.05% 3,496,970
2020-06-04 2020-06-02 0.526 6,742,281 -93,852 0.05% 3,548,898
2020-06-03 2020-06-01 0.557 6,836,133 +196,594 0.05% 3,805,892
2020-06-02 2020-05-29 0.567 6,639,539 -122,501 0.05% 3,763,650
2020-06-01 2020-05-28 0.506 6,762,040 -262,783 0.05% 3,422,402
2020-05-28 2020-05-26 0.471 7,024,823 +2,963 0.06% 3,306,524
2020-05-27 2020-05-25 0.461 7,021,860 -10,866 0.06% 3,234,051
2020-05-26 2020-05-22 0.461 7,032,726 -988 0.06% 3,239,056
2020-05-25 2020-05-21 0.466 7,033,714 -98,791 0.06% 3,275,110
2020-05-21 2020-05-19 0.481 7,132,505 +139,295 0.06% 3,429,407
2020-05-20 2020-05-18 0.486 6,993,210 -80,021 0.06% 3,397,826
2020-05-18 2020-05-14 0.481 7,073,231 -6,915 0.06% 3,400,907
2020-05-14 2020-05-12 0.481 7,080,146 +98,791 0.06% 3,404,232
2020-05-12 2020-05-08 0.506 6,981,355 -119,537 0.06% 3,533,402
2020-05-11 2020-05-07 0.516 7,100,892 -3,952 0.06% 3,665,780
2020-05-07 2020-05-05 0.516 7,104,844 +27,662 0.06% 3,667,820
2020-05-06 2020-05-04 0.506 7,077,182 +164,980 0.06% 3,581,902
2020-05-05 2020-04-29 0.557 6,912,202 +266,736 0.06% 3,848,242
2020-05-04 2020-04-28 0.526 6,645,466 -36,830 0.05% 3,497,938
2020-04-29 2020-04-27 0.471 6,682,296 +18,771 0.05% 3,145,299
2020-04-28 2020-04-24 0.476 6,663,525 -1,976 0.05% 3,170,189
2020-04-27 2020-04-23 0.461 6,665,501 -3,952 0.05% 3,069,923
2020-04-24 2020-04-22 0.471 6,669,453 -9,879 0.05% 3,139,254
2020-04-23 2020-04-21 0.466 6,679,332 -47,271 0.05% 3,110,099
2020-04-21 2020-04-17 0.476 6,726,603 -18,771 0.05% 3,200,199
2020-04-20 2020-04-16 0.491 6,745,374 +80,021 0.05% 3,311,548
2020-04-17 2020-04-15 0.506 6,665,353 -216,154 0.05% 3,373,467
2020-04-09 2020-04-07 0.491 6,881,507 +163,005 0.06% 3,378,381
2020-04-07 2020-04-03 0.526 6,718,502 +31,613 0.05% 3,536,381
2020-04-06 2020-04-02 0.506 6,686,889 +12,842 0.05% 3,384,367
2020-04-02 2020-03-31 0.481 6,674,047 +13,762 0.05% 3,208,974
2020-04-01 2020-03-30 0.466 6,660,285 +988 0.05% 3,101,230
2020-03-31 2020-03-27 0.466 6,659,297 -167,945 0.05% 3,100,770
2020-03-30 2020-03-26 0.461 6,827,242 -23,709 0.05% 3,144,416
2020-03-27 2020-03-25 0.471 6,850,951 +84,960 0.05% 3,224,684
2020-03-25 2020-03-23 0.491 6,765,991 -9,879 0.05% 3,321,670
2020-03-24 2020-03-20 0.516 6,775,870 +6,915 0.05% 3,497,990
2020-03-23 2020-03-19 0.577 6,768,955 +18,770 0.05% 3,905,528
2020-03-20 2020-03-18 0.577 6,750,185 +92,222 0.05% 3,894,698
2020-03-19 2020-03-17 0.607 6,657,963 -30,626 0.05% 4,043,672
2020-03-18 2020-03-16 0.617 6,688,589 -9,879 0.05% 4,129,977
2020-03-17 2020-03-13 0.617 6,698,468 +24,698 0.05% 4,136,077
2020-03-16 2020-03-12 0.638 6,673,770 -3,952 0.05% 4,255,936
2020-03-13 2020-03-11 0.658 6,677,722 +3,606 0.05% 4,393,645
2020-03-12 2020-03-10 0.668 6,674,116 -74,093 0.05% 4,458,831
2020-03-11 2020-03-09 0.638 6,748,209 -126,452 0.05% 4,303,407
2020-03-05 2020-03-03 0.688 6,874,661 +938,513 0.06% 4,731,987
2020-03-04 2020-03-02 0.709 5,936,148 +263,771 0.05% 4,206,163
2020-03-03 2020-02-28 0.779 5,672,377 -1,106,613 0.05% 4,421,189
2020-03-02 2020-02-27 0.709 6,778,990 -1,976 0.05% 4,803,373
2020-02-28 2020-02-26 0.668 6,780,966 +5,928 0.05% 4,530,215
2020-02-27 2020-02-25 0.678 6,775,038 +10,867 0.05% 4,594,834
2020-02-26 2020-02-24 0.678 6,764,171 +1,017,545 0.05% 4,587,464
2020-02-25 2020-02-21 0.719 5,746,626 -102,742 0.05% 4,130,043
2020-02-24 2020-02-20 0.698 5,849,368 -331,544 0.05% 4,085,464
2020-02-21 2020-02-19 0.719 6,180,912 +504,821 0.05% 4,442,160
2020-02-20 2020-02-18 0.790 5,676,091 -1,522 0.05% 4,481,540
2020-02-19 2020-02-17 0.830 5,677,613 -342,507 0.05% 4,712,626
2020-02-18 2020-02-14 0.840 6,020,120 +343,792 0.05% 5,057,857
2020-02-17 2020-02-13 0.800 5,676,328 -64,214 0.05% 4,539,185
2020-02-14 2020-02-12 0.830 5,740,542 -1,003,715 0.05% 4,764,859
2020-02-13 2020-02-11 0.648 6,744,257 +42,480 0.05% 4,369,154
2020-02-12 2020-02-10 0.638 6,701,777 +15,806 0.05% 4,273,796
2020-02-10 2020-02-06 0.628 6,685,971 -98,790 0.05% 4,196,039
2020-02-07 2020-02-05 0.638 6,784,761 +102,742 0.05% 4,326,716
2020-02-04 2020-01-31 0.658 6,682,019 -6,915 0.05% 4,396,473
2020-02-03 2020-01-30 0.638 6,688,934 -144,235 0.05% 4,265,606
2020-01-31 2020-01-29 0.658 6,833,169 +3,952 0.05% 4,495,923
2020-01-30 2020-01-24 0.658 6,829,217 -11,855 0.05% 4,493,322
2020-01-29 2020-01-22 0.668 6,841,072 +987,908 0.05% 4,570,370
2020-01-23 2020-01-21 0.668 5,853,164 -40,504 0.05% 3,910,371
2020-01-21 2020-01-17 0.688 5,893,668 +3,952 0.05% 4,056,747
2020-01-20 2020-01-16 0.688 5,889,716 -1,034,341 0.05% 4,054,026
2020-01-17 2020-01-15 0.678 6,924,057 -1,975 0.06% 4,695,899
2020-01-16 2020-01-14 0.668 6,926,032 -2,964 0.06% 4,627,130
2020-01-13 2020-01-09 0.658 6,928,996 -2,964 0.06% 4,558,973
2020-01-10 2020-01-08 0.658 6,931,960 +986,921 0.06% 4,560,923
2020-01-09 2020-01-07 0.668 5,945,039 +104,718 0.05% 3,971,750
2020-01-08 2020-01-06 0.678 5,840,321 +3,952 0.05% 3,960,909
2020-01-03 2019-12-31 0.658 5,836,369 -980,006 0.05% 3,840,072
2020-01-02 2019-12-27 0.628 6,816,375 +84,961 0.05% 4,277,879
2019-12-27 2019-12-20 0.628 6,731,414 +55,322 0.05% 4,224,558
2019-12-20 2019-12-18 0.648 6,676,092 -32,601 0.05% 4,324,995
2019-12-19 2019-12-17 0.658 6,708,693 -8,891 0.05% 4,414,023
2019-12-17 2019-12-13 0.628 6,717,584 +41,492 0.05% 4,215,879
2019-12-05 2019-12-03 0.587 6,676,092 -62,238 0.05% 3,919,527
2019-11-29 2019-11-27 0.628 6,738,330 -11,855 0.05% 4,228,899
2019-11-06 2019-11-04 0.628 6,750,185 -148,186 0.05% 4,236,339
2019-11-05 2019-11-01 0.628 6,898,371 -612,503 0.06% 4,329,339
2019-10-30 2019-10-28 0.638 7,510,874 -193,630 0.06% 4,789,766
2019-10-03 2019-09-30 0.638 7,704,504 -9,879 0.06% 4,913,246
2019-09-27 2019-09-25 0.658 7,714,383 -13,831 0.06% 5,075,722
2019-09-24 2019-09-20 0.658 7,728,214 +229,195 0.06% 5,084,823
2019-09-23 2019-09-19 0.678 7,499,019 +8,891 0.06% 5,085,838
2019-09-05 2019-09-03 0.658 7,490,128 +797,242 0.06% 4,928,173
2019-09-04 2019-09-02 0.668 6,692,886 -808,109 0.05% 4,471,371
2019-09-03 2019-08-30 0.658 7,500,995 -7,903 0.06% 4,935,323
2019-09-02 2019-08-29 0.648 7,508,898 -15,807 0.06% 4,864,514
2019-08-30 2019-08-28 0.638 7,524,705 -7,903 0.06% 4,798,587
2019-08-29 2019-08-27 0.628 7,532,608 +50,383 0.06% 4,727,378
2019-08-27 2019-08-23 0.658 7,482,225 +987,909 0.06% 4,922,973
2019-08-26 2019-08-22 0.678 6,494,316 -943,453 0.05% 4,404,448
2019-08-23 2019-08-21 0.678 7,437,769 -34,577 0.06% 5,044,299
2019-08-22 2019-08-20 0.678 7,472,346 -9,879 0.06% 5,067,749
2019-08-12 2019-08-08 0.648 7,482,225 -2,964 0.06% 4,847,235
2019-08-09 2019-08-07 0.658 7,485,189 -987 0.06% 4,924,923
2019-08-07 2019-08-05 0.617 7,486,176 -988 0.06% 4,622,460
2019-08-06 2019-08-02 0.628 7,487,164 +4,939 0.06% 4,698,858
2019-07-23 2019-07-19 0.668 7,482,225 +10,867 0.06% 4,998,711
2019-07-10 2019-07-08 0.668 7,471,358 +987,909 0.06% 4,991,451
2019-07-05 2019-07-03 0.688 6,483,449 -344,780 0.05% 4,462,706
2019-07-04 2019-07-02 0.678 6,828,229 -607,564 0.05% 4,630,908
2019-06-25 2019-06-21 0.669 7,435,793 +11,440 0.06% 4,975,345
2019-06-21 2019-06-19 0.639 7,424,353 -6,905 0.06% 4,741,886
2019-06-18 2019-06-14 0.649 7,431,258 +603,670 0.06% 4,821,634
2019-06-14 2019-06-12 0.679 6,827,588 -987 0.05% 4,637,608
2019-06-13 2019-06-11 0.679 6,828,575 -492,208 0.05% 4,638,279
2019-06-12 2019-06-10 0.689 7,320,783 -104,557 0.06% 5,046,827
2019-06-06 2019-06-04 0.669 7,425,340 +389,624 0.06% 4,968,351
2019-06-05 2019-06-03 0.689 7,035,716 -340,304 0.06% 4,850,306
2019-05-31 2019-05-29 0.649 7,376,020 -49,320 0.06% 4,785,794
2019-05-24 2019-05-22 0.629 7,425,340 +986,389 0.06% 4,667,239
2019-05-23 2019-05-21 0.689 6,438,951 -994,280 0.05% 4,438,907
2019-05-21 2019-05-17 0.649 7,433,231 -32,551 0.06% 4,822,915
2019-05-14 2019-05-09 0.689 7,465,782 -16,768 0.06% 5,146,787
2019-05-08 2019-05-06 0.689 7,482,550 -430,066 0.06% 5,158,346
2019-05-02 2019-04-29 0.730 7,912,616 -315,644 0.06% 5,775,699
2019-04-30 2019-04-26 0.750 8,228,260 -4,932 0.07% 6,172,935
2019-04-29 2019-04-25 0.750 8,233,192 +11,837 0.07% 6,176,635
2019-04-26 2019-04-24 0.781 8,221,355 -11,837 0.07% 6,417,799
2019-04-25 2019-04-23 0.770 8,233,192 +5,918 0.07% 6,343,571
2019-04-18 2019-04-16 0.841 8,227,274 -5,918 0.07% 6,922,868
2019-04-17 2019-04-15 0.831 8,233,192 +4,932 0.07% 6,844,379
2019-04-16 2019-04-12 0.841 8,228,260 +312,083 0.07% 6,923,697
2019-04-15 2019-04-11 0.760 7,916,177 -101,903 0.06% 6,019,061
2019-04-12 2019-04-10 0.781 8,018,080 +12,823 0.06% 6,259,117
2019-04-10 2019-04-08 0.801 8,005,257 +97,652 0.06% 6,411,422
2019-03-29 2019-03-27 0.720 7,907,605 -382,798 0.06% 5,691,874
2019-03-20 2019-03-18 0.679 8,290,403 +386,665 0.07% 5,631,219
2019-03-18 2019-03-14 0.679 7,903,738 -80,880 0.06% 5,368,578
2019-03-05 2019-03-01 0.740 7,984,618 -121,326 0.06% 5,909,204
2019-03-01 2019-02-27 0.710 8,105,944 -95,680 0.07% 5,752,460
2019-02-22 2019-02-20 0.730 8,201,624 -2,959 0.07% 5,986,656
2019-02-21 2019-02-19 0.689 8,204,583 -38,469 0.07% 5,656,104
2019-02-19 2019-02-15 0.659 8,243,052 -17,755 0.07% 5,431,920
2019-02-15 2019-02-13 0.669 8,260,807 -205,169 0.07% 5,527,368
2019-02-14 2019-02-12 0.629 8,465,976 +66,088 0.07% 5,321,336
2019-02-12 2019-02-08 0.649 8,399,888 -2,959 0.07% 5,450,112
2019-02-11 2019-02-04 0.649 8,402,847 +8,878 0.07% 5,452,032
2019-02-08 2019-01-31 0.679 8,393,969 -98,639 0.07% 5,701,566
2019-01-23 2019-01-21 0.659 8,492,608 -10,851 0.07% 5,596,370
2019-01-21 2019-01-17 0.649 8,503,459 +10,851 0.07% 5,517,312
2019-01-18 2019-01-16 0.659 8,492,608 -987 0.07% 5,596,370
2019-01-17 2019-01-15 0.639 8,493,595 +987 0.07% 5,424,804
2019-01-11 2019-01-09 0.639 8,492,608 -19,728 0.07% 5,424,174
2019-01-09 2019-01-07 0.629 8,512,336 -13,810 0.07% 5,350,476
2019-01-08 2019-01-04 0.639 8,526,146 -57,210 0.07% 5,445,594
2019-01-07 2019-01-03 0.629 8,583,356 -101,598 0.07% 5,395,116
2019-01-04 2019-01-02 0.629 8,684,954 +327,570 0.07% 5,458,976
2019-01-03 2018-12-31 0.639 8,357,384 -135,224 0.07% 5,337,807
2019-01-02 2018-12-27 0.618 8,492,608 -38,469 0.07% 5,251,978
2018-12-28 2018-12-24 0.639 8,531,077 +199,250 0.07% 5,448,744
2018-12-18 2018-12-14 0.659 8,331,827 -55,238 0.07% 5,490,420
2018-12-17 2018-12-13 0.689 8,387,065 +55,238 0.07% 5,781,904
2018-12-14 2018-12-12 0.679 8,331,827 -67,074 0.07% 5,659,356
2018-12-12 2018-12-10 0.669 8,398,901 -6,905 0.07% 5,619,768
2018-12-10 2018-12-06 0.700 8,405,806 -241,028 0.07% 5,880,042
2018-12-07 2018-12-05 0.730 8,646,834 +310,318 0.07% 6,311,631
2018-12-06 2018-12-04 0.730 8,336,516 -3,557 0.07% 6,085,119
2018-12-05 2018-12-03 0.730 8,340,073 -209,746 0.07% 6,087,715
2018-12-04 2018-11-30 0.689 8,549,819 -15,782 0.07% 5,894,104
2018-12-03 2018-11-29 0.679 8,565,601 -13,810 0.07% 5,818,146
2018-11-30 2018-11-28 0.700 8,579,411 -16,768 0.07% 6,001,482
2018-11-27 2018-11-23 0.689 8,596,179 -38,469 0.07% 5,926,064
2018-11-26 2018-11-22 0.700 8,634,648 +260,602 0.07% 6,040,122
2018-11-23 2018-11-21 0.710 8,374,046 -246,598 0.07% 5,942,721
2018-11-22 2018-11-20 0.720 8,620,644 +280,993 0.07% 6,205,118
2018-11-21 2018-11-19 0.730 8,339,651 -6,905 0.07% 6,087,407
2018-11-20 2018-11-16 0.730 8,346,556 -22,936 0.07% 6,092,447
2018-11-19 2018-11-15 0.740 8,369,492 -259,692 0.07% 6,194,039
2018-11-16 2018-11-14 0.730 8,629,184 +255,475 0.07% 6,298,747
2018-11-15 2018-11-13 0.720 8,373,709 +63,129 0.07% 6,027,375
2018-11-14 2018-11-12 0.740 8,310,580 +10,248 0.07% 6,150,440
2018-11-13 2018-11-09 0.720 8,300,332 +888 0.07% 5,974,558
2018-11-12 2018-11-08 0.781 8,299,444 +16,137 0.07% 6,478,757
2018-11-09 2018-11-07 0.801 8,283,307 -280,509 0.07% 6,634,112
2018-11-08 2018-11-06 0.750 8,563,816 -31,564 0.07% 6,424,673
2018-11-07 2018-11-05 0.750 8,595,380 +242,651 0.07% 6,448,352
2018-11-06 2018-11-02 0.760 8,352,729 -34,336 0.07% 6,350,993
2018-11-05 2018-11-01 0.679 8,387,065 +28,024 0.07% 5,696,876
2018-11-02 2018-10-31 0.679 8,359,041 +23,129 0.07% 5,677,841
2018-11-01 2018-10-30 0.659 8,335,912 -376,800 0.07% 5,493,112
2018-10-31 2018-10-29 0.659 8,712,712 +243,046 0.07% 5,741,412
2018-10-30 2018-10-26 0.679 8,469,666 +8,703 0.07% 5,752,983
2018-10-29 2018-10-25 0.710 8,460,963 +61,156 0.07% 6,004,403
2018-10-26 2018-10-24 0.720 8,399,807 +13,248 0.07% 6,046,160
2018-10-25 2018-10-23 0.730 8,386,559 -241,920 0.07% 6,121,647
2018-10-24 2018-10-22 0.791 8,628,479 +177,155 0.07% 6,823,086
2018-10-23 2018-10-19 0.730 8,451,324 -244,033 0.07% 6,168,921
2018-10-22 2018-10-18 0.679 8,695,357 +359,145 0.07% 5,906,282
2018-10-19 2018-10-16 0.730 8,336,212 -281,789 0.07% 6,084,897
2018-10-18 2018-10-15 0.760 8,618,001 -34,524 0.07% 6,552,692
2018-10-16 2018-10-12 0.781 8,652,525 +203,098 0.07% 6,754,381
2018-10-15 2018-10-11 0.760 8,449,427 -89,170 0.07% 6,424,517
2018-10-12 2018-10-10 0.902 8,538,597 +202,604 0.07% 7,704,217
2018-10-11 2018-10-09 0.902 8,335,993 +2,094 0.07% 7,521,411
2018-10-09 2018-10-05 1.014 8,333,899 -109,687 0.07% 8,448,901
2018-10-08 2018-10-04 1.034 8,443,586 +109,687 0.07% 8,731,303
2018-10-05 2018-10-03 1.034 8,333,899 -987 0.07% 8,617,879
2018-10-04 2018-10-02 1.014 8,334,886 -138,291 0.07% 8,449,901
2018-10-03 2018-09-28 1.075 8,473,177 +143,223 0.07% 9,105,507
2018-10-02 2018-09-27 1.064 8,329,954 -986 0.07% 8,867,146
2018-09-28 2018-09-26 1.075 8,330,940 -34,622 0.07% 8,952,655
2018-09-27 2018-09-24 1.085 8,365,562 +7,052 0.07% 9,074,671
2018-09-26 2018-09-21 1.115 8,358,510 +28,112 0.07% 9,321,236
2018-09-24 2018-09-20 1.115 8,330,398 -28,181 0.07% 9,289,886
2018-09-21 2018-09-19 1.115 8,358,579 -159,400 0.07% 9,321,313
2018-09-20 2018-09-18 1.105 8,517,979 +6,569 0.07% 9,412,718
2018-09-17 2018-09-13 1.054 8,511,410 +184,455 0.07% 8,974,016
2018-09-14 2018-09-12 1.014 8,326,955 -283,094 0.07% 8,441,861
2018-09-13 2018-09-11 1.024 8,610,049 +224,601 0.07% 8,816,150
2018-09-11 2018-09-07 1.146 8,385,448 +51,687 0.07% 9,606,312
2018-09-05 2018-09-03 1.115 8,333,761 +6,745 0.07% 9,293,637
2018-09-04 2018-08-31 1.075 8,327,016 -28,014 0.07% 8,948,438
2018-09-03 2018-08-30 1.075 8,355,030 -101,598 0.07% 8,978,543
2018-08-31 2018-08-29 1.085 8,456,628 -236,733 0.07% 9,173,456
2018-08-30 2018-08-28 1.075 8,693,361 +3,352 0.07% 9,342,122
2018-08-29 2018-08-27 1.075 8,690,009 +284,474 0.07% 9,338,520
2018-08-28 2018-08-24 1.135 8,405,535 -5,688 0.07% 9,544,108
2018-08-27 2018-08-23 1.135 8,411,223 -12,584 0.07% 9,550,567
2018-08-24 2018-08-22 1.125 8,423,807 +15,142 0.07% 9,479,455
2018-08-23 2018-08-21 1.115 8,408,665 -4,854 0.07% 9,377,168
2018-08-22 2018-08-20 1.095 8,413,519 +864 0.07% 9,211,989
2018-08-21 2018-08-17 1.085 8,412,655 -3,318 0.07% 9,125,755
2018-08-20 2018-08-16 1.105 8,415,973 +7,504 0.07% 9,299,997
2018-08-17 2018-08-15 1.105 8,408,469 +443,579 0.07% 9,291,705
2018-08-16 2018-08-14 1.105 7,964,890 -49,070 0.06% 8,801,532
2018-08-15 2018-08-13 1.105 8,013,960 +46,360 0.06% 8,855,756
2018-08-14 2018-08-10 1.166 7,967,600 -571 0.06% 9,289,179
2018-08-13 2018-08-09 1.146 7,968,171 -28,896 0.06% 9,128,282
2018-08-10 2018-08-08 1.115 7,997,067 +29,591 0.06% 8,918,163
2018-08-09 2018-08-07 1.125 7,967,476 -95,202 0.06% 8,965,938
2018-08-08 2018-08-06 1.105 8,062,678 +94,693 0.06% 8,909,591
2018-08-07 2018-08-03 1.166 7,967,985 -120,860 0.06% 9,289,628
2018-08-06 2018-08-02 1.186 8,088,845 +120,339 0.07% 9,594,544
2018-08-03 2018-08-01 1.206 7,968,506 +120 0.06% 9,613,374
2018-08-02 2018-07-31 1.237 7,968,386 -2,796 0.06% 9,855,579
2018-08-01 2018-07-30 1.267 7,971,182 -392,997 0.06% 10,101,473
2018-07-31 2018-07-27 1.257 8,364,179 +193,333 0.07% 10,514,702
2018-07-30 2018-07-26 1.247 8,170,846 -183,471 0.07% 10,188,825
2018-07-27 2018-07-25 1.267 8,354,317 +407,379 0.07% 10,587,000
2018-07-26 2018-07-24 1.227 7,946,938 +3,702 0.06% 9,748,486
2018-07-25 2018-07-23 1.267 7,943,236 +46,665 0.06% 10,066,058
2018-07-24 2018-07-20 1.237 7,896,571 -3,958 0.06% 9,766,756
2018-07-23 2018-07-19 1.217 7,900,529 +5,633 0.06% 9,611,460
2018-07-20 2018-07-18 1.217 7,894,896 +480,381 0.06% 9,604,608
2018-07-19 2018-07-17 1.206 7,414,515 +13,809 0.06% 8,945,027
2018-07-18 2018-07-16 1.115 7,400,706 -121,286 0.06% 8,253,113
2018-07-17 2018-07-13 1.135 7,521,992 +119,353 0.06% 8,540,885
2018-07-16 2018-07-12 1.075 7,402,639 -226,879 0.06% 7,955,077
2018-07-13 2018-07-11 1.034 7,629,518 +77,924 0.06% 7,889,496
2018-07-12 2018-07-10 1.054 7,551,594 -73,979 0.06% 7,962,032
2018-07-11 2018-07-09 1.044 7,625,573 +194,319 0.06% 7,962,724
2018-07-10 2018-07-06 1.034 7,431,254 -102,585 0.06% 7,684,476
2018-07-09 2018-07-05 1.024 7,533,839 +102,585 0.06% 7,714,178
2018-07-06 2018-07-04 1.075 7,431,254 -38,469 0.06% 7,985,828
2018-07-05 2018-07-03 1.075 7,469,723 +38,469 0.06% 8,027,168
2018-06-29 2018-06-27 1.014 7,431,254 +26,542 0.06% 7,533,800
2018-06-28 2018-06-26 1.024 7,404,712 +3,439 0.06% 7,581,960
2018-06-27 2018-06-25 1.024 7,401,273 -64,436 0.06% 7,578,439
2018-06-26 2018-06-22 1.054 7,465,709 +65,102 0.06% 7,871,479
2018-06-22 2018-06-20 1.024 7,400,607 -189,459 0.06% 7,577,757
2018-06-21 2018-06-19 1.024 7,590,066 +186,768 0.06% 7,771,751
2018-06-20 2018-06-15 1.075 7,403,298 +2,842 0.06% 7,955,785
2018-06-19 2018-06-14 1.075 7,400,456 -261,273 0.06% 7,952,731
2018-06-15 2018-06-13 1.095 7,661,729 +143,026 0.06% 8,388,852
2018-06-14 2018-06-12 1.196 7,518,703 +98,639 0.06% 8,994,497
2018-06-13 2018-06-11 1.237 7,420,064 -89,761 0.06% 9,177,396
2018-06-12 2018-06-08 1.206 7,509,825 +86,802 0.06% 9,060,011
2018-06-11 2018-06-07 1.318 7,423,023 +101,598 0.06% 9,783,092
2018-06-07 2018-06-05 1.480 7,321,425 -32,551 0.06% 10,836,785
2018-06-05 2018-06-01 1.440 7,353,976 -26,632 0.15% 10,586,747
2018-06-04 2018-05-31 1.460 7,380,608 +78,911 0.15% 10,774,735
2018-06-01 2018-05-30 1.409 7,301,697 -394 0.15% 10,289,412
2018-05-31 2018-05-29 1.440 7,302,091 -52,278 0.15% 10,512,053
2018-05-30 2018-05-28 1.490 7,354,369 +5,918 0.15% 10,960,105
2018-05-29 2018-05-25 1.490 7,348,451 +343,263 0.15% 10,951,286
2018-05-28 2018-05-24 1.541 7,005,188 +1,878 0.15% 10,794,819
2018-05-25 2018-05-23 1.521 7,003,310 -145,123 0.15% 10,649,926
2018-05-24 2018-05-21 1.622 7,148,433 +143,026 0.15% 11,595,322
2018-05-23 2018-05-18 1.602 7,005,407 +223 0.15% 11,221,281
2018-05-21 2018-05-17 1.571 7,005,184 -3,610 0.15% 11,007,868
2018-05-18 2018-05-16 1.551 7,008,794 +5,524 0.15% 10,871,431
2018-05-17 2018-05-15 1.571 7,003,270 -24,167 0.15% 11,004,860
2018-05-15 2018-05-11 1.602 7,027,437 +20,715 0.15% 11,256,568
2018-05-14 2018-05-10 1.541 7,006,722 +1,637 0.15% 10,797,183
2018-05-11 2018-05-09 1.541 7,005,085 -121,390 0.15% 10,794,660
2018-05-10 2018-05-08 1.551 7,126,475 +82,462 0.15% 11,053,967
2018-05-09 2018-05-07 1.541 7,044,013 +40,738 0.15% 10,854,647
2018-05-08 2018-05-04 1.582 7,003,275 -39,456 0.15% 11,075,867
2018-05-07 2018-05-03 1.642 7,042,731 -30,578 0.15% 11,566,663
2018-05-04 2018-05-02 1.622 7,073,309 -154,112 0.15% 11,473,465
2018-05-03 2018-04-30 1.632 7,227,421 +153,806 0.15% 11,796,718
2018-05-02 2018-04-27 1.551 7,073,615 +60,624 0.15% 10,971,975
2018-04-30 2018-04-26 1.500 7,012,991 +400,939 0.15% 10,522,452
2018-04-27 2018-04-25 1.521 6,612,052 -156,632 0.14% 10,054,940
2018-04-26 2018-04-24 1.592 6,768,684 +156,836 0.14% 10,773,476
2018-04-25 2018-04-23 1.551 6,611,848 +689,642 0.14% 10,255,722
2018-04-24 2018-04-20 1.612 5,922,206 +300 0.12% 9,546,246
2018-04-23 2018-04-19 1.683 5,921,906 -558 0.12% 9,966,016
2018-04-20 2018-04-18 1.592 5,922,464 -242,229 0.12% 9,426,578
2018-04-19 2018-04-17 1.571 6,164,693 +699,646 0.13% 9,687,130
2018-04-18 2018-04-16 1.663 5,465,047 +927,771 0.11% 9,086,355
2018-04-16 2018-04-12 1.764 4,537,276 -988,164 0.10% 8,003,803
2018-04-13 2018-04-11 1.815 5,525,440 -30,867 0.12% 10,027,020
2018-04-12 2018-04-10 1.744 5,556,307 +27,915 0.12% 9,688,725
2018-04-11 2018-04-09 1.723 5,528,392 +2,800 0.12% 9,527,955
2018-04-10 2018-04-06 1.683 5,525,592 -2,002,408 0.12% 9,299,056
2018-04-09 2018-04-04 1.693 7,528,000 -2,940,425 0.16% 12,745,241
2018-04-06 2018-04-03 1.703 10,468,425 +8,898 0.22% 17,829,641
2018-04-04 2018-03-29 1.703 10,459,527 +299,862 0.22% 17,814,486
2018-04-03 2018-03-28 1.754 10,159,665 +493,194 0.21% 17,818,759
2018-03-29 2018-03-27 1.926 9,666,471 -82,857 0.20% 18,619,736
2018-03-28 2018-03-26 1.936 9,749,328 +82,857 0.20% 18,878,175
2018-03-27 2018-03-23 1.855 9,666,471 -29,592 0.20% 17,933,746
2018-03-26 2018-03-22 1.896 9,696,063 +29,592 0.20% 18,381,841
2018-03-19 2018-03-15 2.058 9,666,471 -4,143 0.20% 19,893,718
2018-03-16 2018-03-14 2.017 9,670,614 -489,050 0.20% 19,510,082
2018-03-15 2018-03-13 1.997 10,159,664 -1,775,500 0.21% 20,290,724
2018-03-14 2018-03-12 1.936 11,935,164 -622,016 0.25% 23,110,733
2018-03-13 2018-03-09 1.865 12,557,180 +319,590 0.26% 23,424,046
2018-03-12 2018-03-08 1.825 12,237,590 -2,309 0.26% 22,331,627
2018-03-09 2018-03-07 1.886 12,239,899 +130,785 0.26% 23,080,369
2018-03-08 2018-03-06 1.987 12,109,114 +34,864 0.25% 24,061,373
2018-03-07 2018-03-05 1.987 12,074,250 -88,775 0.25% 23,992,097
2018-03-06 2018-03-02 2.048 12,163,025 +130,302 0.26% 24,908,349
2018-03-05 2018-03-01 2.078 12,032,723 +94,693 0.25% 25,007,469
2018-03-02 2018-02-28 2.017 11,938,030 -12,823 0.25% 24,084,504
2018-03-01 2018-02-27 1.987 11,950,853 +4,278,366 0.25% 23,746,901
2018-02-28 2018-02-26 2.007 7,672,487 +1,377,313 0.16% 15,401,156
2018-02-27 2018-02-23 1.734 6,295,174 +261,374 0.13% 10,913,293
2018-02-26 2018-02-22 1.713 6,033,800 +5,994 0.13% 10,337,835
2018-02-23 2018-02-21 1.318 6,027,806 -730,824 0.13% 7,944,281
2018-02-22 2018-02-20 1.257 6,758,630 +741,764 0.14% 8,496,349
2018-02-21 2018-02-15 1.298 6,016,866 -7,694 0.13% 7,807,865
2018-02-20 2018-02-13 1.277 6,024,560 -470,000 0.13% 7,695,695
2018-02-14 2018-02-12 1.227 6,494,560 -120,339 0.14% 7,966,858
2018-02-13 2018-02-09 1.196 6,614,899 -753,601 0.14% 7,913,292
2018-02-12 2018-02-08 1.308 7,368,500 +189,386 0.15% 9,636,532
2018-02-09 2018-02-07 1.338 7,179,114 -1,323,358 0.15% 9,607,198
2018-02-08 2018-02-06 1.318 8,502,472 +1,331,508 0.18% 11,205,740
2018-02-07 2018-02-05 1.460 7,170,964 -1,874 0.15% 10,468,682
2018-02-06 2018-02-02 1.490 7,172,838 +1,150,420 0.15% 10,689,572
2018-02-05 2018-02-01 1.358 6,022,418 -138,656 0.13% 8,181,401
2018-02-02 2018-01-31 1.480 6,161,074 +139,969 0.13% 9,119,295
2018-02-01 2018-01-30 1.511 6,021,105 +2,137 0.13% 9,095,246
2018-01-31 2018-01-29 1.521 6,018,968 -78,488 0.13% 9,153,038
2018-01-30 2018-01-26 1.521 6,097,456 +80,588 0.13% 9,272,395
2018-01-29 2018-01-25 1.541 6,016,868 -9,968 0.13% 9,271,842
2018-01-26 2018-01-24 1.531 6,026,836 +7,851 0.13% 9,226,103
2018-01-25 2018-01-23 1.379 6,018,985 -4,039 0.13% 8,298,778
2018-01-24 2018-01-22 1.389 6,023,024 -209,472 0.13% 8,365,408
2018-01-23 2018-01-19 1.328 6,232,496 +173,604 0.13% 8,277,235
2018-01-22 2018-01-18 1.358 6,058,892 -120,339 0.13% 8,230,950
2018-01-19 2018-01-17 1.369 6,179,231 +162,458 0.13% 8,457,075
2018-01-18 2018-01-16 1.409 6,016,773 -198,165 0.13% 8,478,722
2018-01-17 2018-01-15 1.338 6,214,938 -90,748 0.13% 8,316,923
2018-01-16 2018-01-12 1.369 6,305,686 +71,907 0.13% 8,630,145
2018-01-15 2018-01-11 1.328 6,233,779 -322,549 0.13% 8,278,939
2018-01-12 2018-01-10 1.217 6,556,328 -204,182 0.14% 7,976,161
2018-01-11 2018-01-09 1.196 6,760,510 +329,355 0.14% 8,087,484
2018-01-10 2018-01-08 1.196 6,431,155 -309,627 0.13% 7,693,482
2018-01-09 2018-01-05 1.217 6,740,782 +93,707 0.14% 8,200,560
2018-01-08 2018-01-04 1.237 6,647,075 +175,577 0.14% 8,221,336
2018-01-05 2018-01-03 1.237 6,471,498 -435,984 0.14% 8,004,176
2018-01-04 2018-01-02 1.217 6,907,482 +154,863 0.14% 8,403,360
2018-01-03 2017-12-29 1.206 6,752,619 -239,692 0.14% 8,146,502
2018-01-02 2017-12-28 1.217 6,992,311 +239,692 0.15% 8,506,560
2017-12-28 2017-12-22 1.196 6,752,619 -174,591 0.14% 8,078,044
2017-12-27 2017-12-21 1.176 6,927,210 +151,904 0.15% 8,146,448
2017-12-22 2017-12-20 1.125 6,775,306 +19,728 0.14% 7,624,368
2017-12-21 2017-12-19 1.085 6,755,578 -36,496 0.14% 7,328,216
2017-12-20 2017-12-18 1.095 6,792,074 +3,945 0.14% 7,436,664
2017-12-19 2017-12-15 1.095 6,788,129 -138,094 0.14% 7,432,344
2017-12-18 2017-12-14 1.125 6,926,223 +147,958 0.15% 7,794,198
2017-12-15 2017-12-13 1.064 6,778,265 -188,400 0.14% 7,215,390
2017-12-14 2017-12-12 1.064 6,966,665 +110,475 0.15% 7,415,940
2017-12-13 2017-12-11 1.085 6,856,190 +83,843 0.14% 7,437,356
2017-12-12 2017-12-08 1.054 6,772,347 -31,564 0.14% 7,140,432
2017-12-11 2017-12-07 1.044 6,803,911 +81,870 0.14% 7,104,734
2017-12-08 2017-12-06 1.044 6,722,041 -83,843 0.14% 7,019,244
2017-12-07 2017-12-05 1.054 6,805,884 +3,946 0.14% 7,175,792
2017-12-06 2017-12-04 1.064 6,801,938 -883,804 0.14% 7,240,590
2017-12-05 2017-12-01 1.075 7,685,742 +1,129,414 0.16% 8,259,307
2017-12-04 2017-11-30 1.085 6,556,328 -449,793 0.14% 7,112,076
2017-12-01 2017-11-29 1.085 7,006,121 +35,510 0.15% 7,599,996
2017-11-30 2017-11-28 1.095 6,970,611 +136,122 0.15% 7,632,144
2017-11-29 2017-11-27 1.064 6,834,489 -232,788 0.14% 7,275,240
2017-11-28 2017-11-24 1.064 7,067,277 +394,556 0.15% 7,523,040
2017-11-24 2017-11-22 1.105 6,672,721 -111,462 0.14% 7,373,632
2017-11-23 2017-11-21 1.105 6,784,183 +250,542 0.14% 7,496,802
2017-11-22 2017-11-20 1.095 6,533,641 -63,128 0.14% 7,153,704
2017-11-21 2017-11-17 1.125 6,596,769 +42,414 0.14% 7,423,457
2017-11-20 2017-11-16 1.135 6,554,355 -49,319 0.14% 7,442,176
2017-11-17 2017-11-15 1.135 6,603,674 +124,285 0.14% 7,498,176
2017-11-16 2017-11-14 1.156 6,479,389 -506,018 0.14% 7,488,432
2017-11-15 2017-11-13 1.146 6,985,407 +479,385 0.15% 8,002,434
2017-11-14 2017-11-10 1.146 6,506,022 -95,679 0.14% 7,453,254
2017-11-13 2017-11-09 1.156 6,601,701 -246,598 0.14% 7,629,791
2017-11-10 2017-11-08 1.125 6,848,299 +463,504 0.14% 7,706,508
2017-11-09 2017-11-07 1.176 6,384,795 +125,272 0.13% 7,508,564
2017-11-08 2017-11-06 1.176 6,259,523 +124,285 0.13% 7,361,244
2017-11-06 2017-11-02 1.176 6,135,238 -124,285 0.13% 7,215,084
2017-11-03 2017-11-01 1.217 6,259,523 +145,985 0.13% 7,615,080
2017-10-31 2017-10-27 1.146 6,113,538 -68,455 0.13% 7,003,627
2017-10-30 2017-10-26 1.146 6,181,993 -214,046 0.13% 7,082,049
2017-10-27 2017-10-25 1.156 6,396,039 +226,277 0.13% 7,392,102
2017-10-26 2017-10-24 1.146 6,169,762 -92,720 0.13% 7,068,037
2017-10-25 2017-10-23 1.166 6,262,482 -173,802 0.13% 7,301,235
2017-10-24 2017-10-20 1.166 6,436,284 +335,372 0.13% 7,503,865
2017-10-23 2017-10-19 1.095 6,100,912 -239,495 0.13% 6,679,908
2017-10-20 2017-10-18 1.125 6,340,407 -107,714 0.13% 7,134,969
2017-10-19 2017-10-17 1.156 6,448,121 +159,795 0.14% 7,452,294
2017-10-18 2017-10-16 1.115 6,288,326 -19,728 0.13% 7,012,610
2017-10-17 2017-10-13 1.115 6,308,054 +207,142 0.13% 7,034,610
2017-10-12 2017-10-10 1.135 6,100,912 -203,689 0.13% 6,927,312
2017-10-11 2017-10-09 1.146 6,304,601 -240,186 0.13% 7,222,508
2017-10-10 2017-10-06 1.135 6,544,787 +99,625 0.14% 7,431,312
2017-10-09 2017-10-04 1.115 6,445,162 -5,918 0.14% 7,187,510
2017-10-06 2017-10-03 1.105 6,451,080 +350,168 0.14% 7,128,709
2017-10-04 2017-09-29 1.125 6,100,912 -85,816 0.13% 6,865,461
2017-10-03 2017-09-28 1.196 6,186,728 -285,165 0.13% 7,401,078
2017-09-29 2017-09-27 1.115 6,471,893 +204,183 0.14% 7,217,320
2017-09-28 2017-09-26 1.085 6,267,710 +166,798 0.13% 6,798,994
2017-09-22 2017-09-20 1.156 6,100,912 +99 0.13% 7,051,014
2017-09-19 2017-09-15 1.034 6,100,813 +163,642 0.13% 6,308,700
2017-09-18 2017-09-14 1.075 5,937,171 +447,820 0.12% 6,380,246
2017-09-15 2017-09-13 1.186 5,489,351 +99 0.12% 6,511,167
2017-09-14 2017-09-12 1.166 5,489,252 -101,894 0.12% 6,399,750
2017-09-13 2017-09-11 1.298 5,591,146 +101,795 0.12% 7,255,424
2017-09-12 2017-09-08 1.237 5,489,351 -73,486 0.12% 6,789,422
2017-09-08 2017-09-06 1.277 5,562,837 -168,081 0.12% 7,105,896
2017-09-07 2017-09-05 1.237 5,730,918 +108,503 0.12% 7,088,200
2017-09-06 2017-09-04 1.217 5,622,415 -158,808 0.12% 6,840,000
2017-09-05 2017-09-01 1.338 5,781,223 +110,475 0.12% 7,736,519
2017-09-04 2017-08-31 1.358 5,670,748 +181,496 0.12% 7,703,660
2017-08-31 2017-08-29 1.267 5,489,252 -99 0.12% 6,956,249
2017-08-30 2017-08-28 1.318 5,489,351 -45,078 0.12% 7,234,630
2017-08-29 2017-08-25 1.379 5,534,429 -277,471 0.12% 7,630,688
2017-08-28 2017-08-24 1.338 5,811,900 +141,053 0.12% 7,777,572
2017-08-25 2017-08-22 1.369 5,670,847 -10,850 0.12% 7,761,286
2017-08-24 2017-08-21 1.298 5,681,697 +296,015 0.12% 7,372,928
2017-08-22 2017-08-18 1.571 5,385,682 -57,210 0.11% 8,463,001
2017-08-21 2017-08-17 1.622 5,442,892 -736,832 0.11% 8,828,800
2017-08-18 2017-08-16 1.369 6,179,724 -18,249 0.13% 8,457,749
2017-08-17 2017-08-15 1.369 6,197,973 -36,496 0.13% 8,482,726
2017-08-16 2017-08-14 1.440 6,234,469 +54,745 0.13% 8,975,110
2017-08-14 2017-08-10 1.450 6,179,724 +124,285 0.13% 8,958,949
2017-08-11 2017-08-09 1.541 6,055,439 +270,270 0.13% 9,331,279
2017-08-10 2017-08-08 1.521 5,785,169 +122,312 0.12% 8,797,500
2017-08-09 2017-08-07 1.582 5,662,857 +124,285 0.12% 8,955,960
2017-08-07 2017-08-03 1.257 5,538,572 +295,917 0.12% 6,962,600
2017-08-04 2017-08-02 1.247 5,242,655 -313,672 0.11% 6,537,450
2017-08-03 2017-08-01 1.125 5,556,327 +609,588 0.12% 6,252,630
2017-08-02 2017-07-31 0.923 4,946,739 -198,264 0.10% 4,563,650
2017-07-31 2017-07-27 0.923 5,145,003 +123,299 0.11% 4,746,560
2017-07-28 2017-07-26 0.912 5,021,704 -283,094 0.11% 4,581,900
2017-07-27 2017-07-25 0.902 5,304,798 +88,775 0.11% 4,786,420
2017-07-26 2017-07-24 0.902 5,216,023 +269,284 0.11% 4,706,320
2017-07-24 2017-07-20 0.892 4,946,739 -147,958 0.10% 4,413,200
2017-07-20 2017-07-18 0.841 5,094,697 +147,958 0.11% 4,286,950
2017-07-18 2017-07-14 0.811 4,946,739 -304,794 0.10% 4,012,000
2017-07-17 2017-07-13 0.821 5,251,533 +155,850 0.11% 4,312,440
2017-07-14 2017-07-12 0.791 5,095,683 +12,823 0.11% 4,029,480
2017-07-12 2017-07-10 0.831 5,082,860 -35,510 0.11% 4,225,460
2017-07-11 2017-07-07 0.821 5,118,370 -2,959 0.11% 4,203,090
2017-07-07 2017-07-05 0.831 5,121,329 +174,590 0.11% 4,257,440
2017-05-31 2017-05-26 0.750 4,946,739 +4,940,821 0.10% 3,711,100
2017-05-15 2017-05-11 0.902 5,918 -26,633 0.00% 5,340
2017-05-11 2017-05-09 0.902 32,551 -986 0.00% 29,370
2017-05-10 2017-05-08 0.912 33,537 -987 0.00% 30,600
2017-05-09 2017-05-05 0.963 34,524 -124,285 0.00% 33,250
2017-04-24 2017-04-20 0.923 158,809 -986 0.00% 146,510
2017-04-21 2017-04-19 0.902 159,795 -49,319 0.00% 144,180
2017-04-20 2017-04-18 0.912 209,114 -105,544 0.00% 190,800
2017-04-19 2017-04-13 0.943 314,658 +308,740 0.01% 296,670
2017-04-18 2017-04-12 0.994 5,918 -421,188 0.00% 5,880
2017-04-13 2017-04-11 0.973 427,106 +56,224 0.01% 415,680
2017-04-12 2017-04-10 0.983 370,882 +364,964 0.01% 364,720
2017-04-10 2017-04-06 0.983 5,918 -517,854 0.00% 5,820
2017-04-07 2017-04-05 0.973 523,772 -138,095 0.01% 509,760
2017-04-06 2017-04-03 0.963 661,867 +32,551 0.02% 637,450
2017-04-05 2017-03-31 0.973 629,316 -986 0.01% 612,480
2017-03-30 2017-03-28 0.953 630,302 +524,758 0.01% 600,660
2017-03-29 2017-03-27 0.892 105,544 -6,904 0.00% 94,160
2017-03-28 2017-03-24 1.004 112,448 -9,864 0.00% 112,860
2017-03-21 2017-03-17 1.186 122,312 -987 0.00% 145,080
2017-03-20 2017-03-16 1.146 123,299 +76,939 0.00% 141,250
2017-03-17 2017-03-15 1.064 46,360 +39,455 0.00% 49,350
2017-03-14 2017-03-10 0.943 6,905 +987 0.00% 6,510
2017-03-09 2017-03-07 0.912 5,918 -98,639 0.00% 5,400
2017-03-07 2017-03-03 0.882 104,557 -987 0.00% 92,220
2017-03-03 2017-03-01 0.912 105,544 +99,626 0.00% 96,300
2016-12-30 2016-12-28 0.629 5,918 -4,932 0.00% 3,720
2016-12-29 2016-12-23 0.649 10,850 -25,646 0.00% 7,040
2016-12-28 2016-12-22 0.669 36,496 -16,769 0.00% 24,420
2016-12-22 2016-12-20 0.669 53,265 -986 0.00% 35,640
2016-12-21 2016-12-19 0.659 54,251 -1,973 0.00% 35,750
2016-12-15 2016-12-13 0.629 56,224 +50,306 0.00% 35,340
2016-07-20 2016-07-18 0.294 5,918 +5,918 0.00% 1,740
2016-06-20 2016-06-16 0.304 0 -986
2016-06-06 2016-06-02 0.314 986 -987 0.00% 310
2016-05-06 2016-05-04 0.319 1,973 +987 0.00% 630
2016-02-18 2016-02-16 0.304 986 -987 0.00% 300
2016-01-20 2016-01-18 0.284 1,973 -147,958 0.00% 560
2015-11-20 2015-11-18 0.390 149,931 +986 0.00% 58,520
2015-11-18 2015-11-16 0.380 148,945 +987 0.00% 56,625
2015-04-28 2015-04-24 0.618 147,958 -3,946 0.00% 91,500
2014-05-12 2014-05-08 0.902 151,904 +147,958 0.00% 137,060
2012-10-16 2012-10-12 1.582 3,946 -53,264,982 0.00% 6,241
2012-08-16 2012-08-14 1.227 53,268,928 +53,264,982 1.96% 65,344,839
2011-11-01 2011-10-28 1.896 3,946 +3,946 0.00% 7,481
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top