History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-10-13 | 2025-10-09 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-10-10 | 2025-10-08 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-10-09 | 2025-10-06 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-10-08 | 2025-10-03 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-10-06 | 2025-10-02 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-10-03 | 2025-09-30 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-10-02 | 2025-09-29 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-30 | 2025-09-26 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-29 | 2025-09-25 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-26 | 2025-09-24 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-25 | 2025-09-23 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-24 | 2025-09-22 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-23 | 2025-09-19 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-22 | 2025-09-18 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-19 | 2025-09-17 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-18 | 2025-09-16 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-17 | 2025-09-15 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-16 | 2025-09-12 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-15 | 2025-09-11 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-12 | 2025-09-10 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-11 | 2025-09-09 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-10 | 2025-09-08 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-09 | 2025-09-05 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-08 | 2025-09-04 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-05 | 2025-09-03 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-04 | 2025-09-02 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-03 | 2025-09-01 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-02 | 2025-08-29 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-09-01 | 2025-08-28 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-08-29 | 2025-08-27 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-08-28 | 2025-08-26 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-08-27 | 2025-08-25 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-08-26 | 2025-08-22 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-08-25 | 2025-08-21 | 0.640 | 8,971,600 | +0 | 0.07% | 5,741,824 |
| 2025-08-22 | 2025-08-20 | 0.640 | 8,971,600 | -30,000 | 0.07% | 5,741,824 |
| 2025-08-19 | 2025-08-15 | 0.640 | 9,001,600 | -600,000 | 0.07% | 5,761,024 |
| 2025-07-22 | 2025-07-18 | 0.640 | 9,601,600 | -60,000 | 0.07% | 6,145,024 |
| 2025-07-18 | 2025-07-16 | 0.640 | 9,661,600 | +100,000 | 0.07% | 6,183,424 |
| 2025-07-15 | 2025-07-11 | 0.640 | 9,561,600 | -800,000 | 0.07% | 6,119,424 |
| 2025-05-30 | 2025-05-28 | 0.640 | 10,361,600 | +152,000 | 0.08% | 6,631,424 |
| 2025-04-28 | 2025-04-24 | 0.640 | 10,209,600 | +130,000 | 0.08% | 6,534,144 |
| 2025-03-31 | 2025-03-27 | 0.640 | 10,079,600 | +200,000 | 0.08% | 6,450,944 |
| 2025-03-26 | 2025-03-24 | 0.680 | 9,879,600 | +404,000 | 0.08% | 6,718,128 |
| 2025-03-25 | 2025-03-21 | 0.680 | 9,475,600 | +200,000 | 0.07% | 6,443,408 |
| 2025-03-24 | 2025-03-20 | 0.710 | 9,275,600 | +178,000 | 0.07% | 6,585,676 |
| 2025-03-21 | 2025-03-19 | 0.730 | 9,097,600 | -785,000 | 0.07% | 6,641,248 |
| 2025-03-20 | 2025-03-18 | 0.740 | 9,882,600 | -210,000 | 0.08% | 7,313,124 |
| 2025-03-19 | 2025-03-17 | 0.660 | 10,092,600 | +121,000 | 0.08% | 6,661,116 |
| 2025-03-18 | 2025-03-14 | 0.680 | 9,971,600 | +83,000 | 0.08% | 6,780,688 |
| 2025-03-17 | 2025-03-13 | 0.640 | 9,888,600 | +615,000 | 0.08% | 6,328,704 |
| 2025-03-14 | 2025-03-12 | 0.730 | 9,273,600 | -150,000 | 0.07% | 6,769,728 |
| 2025-03-13 | 2025-03-11 | 0.770 | 9,423,600 | +1,000 | 0.08% | 7,256,172 |
| 2025-03-12 | 2025-03-10 | 0.770 | 9,422,600 | -742,000 | 0.08% | 7,255,402 |
| 2025-03-11 | 2025-03-07 | 0.670 | 10,164,600 | +143,000 | 0.08% | 6,810,282 |
| 2025-03-10 | 2025-03-06 | 0.650 | 10,021,600 | +28,000 | 0.08% | 6,514,040 |
| 2025-03-07 | 2025-03-05 | 0.620 | 9,993,600 | +10,000 | 0.08% | 6,196,032 |
| 2025-03-06 | 2025-03-04 | 0.610 | 9,983,600 | -210,000 | 0.08% | 6,089,996 |
| 2025-03-05 | 2025-03-03 | 0.540 | 10,193,600 | -50,000 | 0.08% | 5,504,544 |
| 2025-03-03 | 2025-02-27 | 0.540 | 10,243,600 | -45,000 | 0.08% | 5,531,544 |
| 2025-02-28 | 2025-02-26 | 0.530 | 10,288,600 | -130,000 | 0.08% | 5,452,958 |
| 2025-02-26 | 2025-02-24 | 0.510 | 10,418,600 | +200,000 | 0.08% | 5,313,486 |
| 2025-02-24 | 2025-02-20 | 0.520 | 10,218,600 | -100,000 | 0.08% | 5,313,672 |
| 2025-02-21 | 2025-02-19 | 0.510 | 10,318,600 | -200,000 | 0.08% | 5,262,486 |
| 2025-02-20 | 2025-02-18 | 0.520 | 10,518,600 | -1,000 | 0.08% | 5,469,672 |
| 2025-02-18 | 2025-02-14 | 0.540 | 10,519,600 | -5,000 | 0.08% | 5,680,584 |
| 2025-02-14 | 2025-02-12 | 0.520 | 10,524,600 | +180,000 | 0.08% | 5,472,792 |
| 2025-02-06 | 2025-02-04 | 0.520 | 10,344,600 | +4,000 | 0.08% | 5,379,192 |
| 2024-12-23 | 2024-12-19 | 0.530 | 10,340,600 | -86,000 | 0.08% | 5,480,518 |
| 2024-12-19 | 2024-12-17 | 0.530 | 10,426,600 | -70,000 | 0.08% | 5,526,098 |
| 2024-12-13 | 2024-12-11 | 0.580 | 10,496,600 | -50,000 | 0.08% | 6,088,028 |
| 2024-12-12 | 2024-12-10 | 0.560 | 10,546,600 | +50,000 | 0.08% | 5,906,096 |
| 2024-12-11 | 2024-12-09 | 0.560 | 10,496,600 | -60,000 | 0.08% | 5,878,096 |
| 2024-11-28 | 2024-11-26 | 0.520 | 10,556,600 | +2,000 | 0.08% | 5,489,432 |
| 2024-11-27 | 2024-11-25 | 0.495 | 10,554,600 | +2,000 | 0.08% | 5,224,527 |
| 2024-11-26 | 2024-11-22 | 0.510 | 10,552,600 | +10,000 | 0.08% | 5,381,826 |
| 2024-11-21 | 2024-11-19 | 0.510 | 10,542,600 | -92,000 | 0.08% | 5,376,726 |
| 2024-11-20 | 2024-11-18 | 0.500 | 10,634,600 | +118,000 | 0.09% | 5,317,300 |
| 2024-11-19 | 2024-11-15 | 0.510 | 10,516,600 | -184,000 | 0.08% | 5,363,466 |
| 2024-11-18 | 2024-11-14 | 0.485 | 10,700,600 | +281,000 | 0.09% | 5,189,791 |
| 2024-11-15 | 2024-11-13 | 0.530 | 10,419,600 | +134,000 | 0.08% | 5,522,388 |
| 2024-11-14 | 2024-11-12 | 0.540 | 10,285,600 | +90,000 | 0.08% | 5,554,224 |
| 2024-11-13 | 2024-11-11 | 0.570 | 10,195,600 | +100,000 | 0.08% | 5,811,492 |
| 2024-11-11 | 2024-11-07 | 0.600 | 10,095,600 | -5,000 | 0.08% | 6,057,360 |
| 2024-11-08 | 2024-11-06 | 0.600 | 10,100,600 | -86,000 | 0.08% | 6,060,360 |
| 2024-11-07 | 2024-11-05 | 0.610 | 10,186,600 | +150,000 | 0.08% | 6,213,826 |
| 2024-11-06 | 2024-11-04 | 0.590 | 10,036,600 | -48,000 | 0.08% | 5,921,594 |
| 2024-11-05 | 2024-11-01 | 0.600 | 10,084,600 | -250,000 | 0.08% | 6,050,760 |
| 2024-11-04 | 2024-10-31 | 0.560 | 10,334,600 | +50,000 | 0.08% | 5,787,376 |
| 2024-10-31 | 2024-10-29 | 0.580 | 10,284,600 | +250,000 | 0.08% | 5,965,068 |
| 2024-10-21 | 2024-10-17 | 0.560 | 10,034,600 | +28,000 | 0.08% | 5,619,376 |
| 2024-10-14 | 2024-10-09 | 0.570 | 10,006,600 | -10,000 | 0.08% | 5,703,762 |
| 2024-10-10 | 2024-10-08 | 0.600 | 10,016,600 | +40,000 | 0.08% | 6,009,960 |
| 2024-10-09 | 2024-10-07 | 0.680 | 9,976,600 | +92,000 | 0.08% | 6,784,088 |
| 2024-10-08 | 2024-10-04 | 0.620 | 9,884,600 | +314,000 | 0.08% | 6,128,452 |
| 2024-10-07 | 2024-10-03 | 0.610 | 9,570,600 | +100,000 | 0.08% | 5,838,066 |
| 2024-10-04 | 2024-10-02 | 0.620 | 9,470,600 | +185,000 | 0.08% | 5,871,772 |
| 2024-10-03 | 2024-09-30 | 0.670 | 9,285,600 | -115,000 | 0.07% | 6,221,352 |
| 2024-09-26 | 2024-09-24 | 0.560 | 9,400,600 | +20,000 | 0.08% | 5,264,336 |
| 2024-09-25 | 2024-09-23 | 0.520 | 9,380,600 | +130,000 | 0.08% | 4,877,912 |
| 2024-09-24 | 2024-09-20 | 0.540 | 9,250,600 | -455,000 | 0.07% | 4,995,324 |
| 2024-09-19 | 2024-09-16 | 0.500 | 9,705,600 | -600,000 | 0.08% | 4,852,800 |
| 2024-09-13 | 2024-09-11 | 0.470 | 10,305,600 | +300,000 | 0.08% | 4,843,632 |
| 2024-09-04 | 2024-09-02 | 0.520 | 10,005,600 | +50,000 | 0.08% | 5,202,912 |
| 2024-08-22 | 2024-08-20 | 0.520 | 9,955,600 | -164,000 | 0.08% | 5,176,912 |
| 2024-08-20 | 2024-08-16 | 0.550 | 10,119,600 | +460,000 | 0.08% | 5,565,780 |
| 2024-08-19 | 2024-08-15 | 0.530 | 9,659,600 | +100,000 | 0.08% | 5,119,588 |
| 2024-08-16 | 2024-08-14 | 0.520 | 9,559,600 | +2,000 | 0.08% | 4,970,992 |
| 2024-08-15 | 2024-08-13 | 0.520 | 9,557,600 | -220,000 | 0.08% | 4,969,952 |
| 2024-08-12 | 2024-08-08 | 0.510 | 9,777,600 | -1,500,000 | 0.08% | 4,986,576 |
| 2024-08-07 | 2024-08-05 | 0.500 | 11,277,600 | +25,000 | 0.09% | 5,638,800 |
| 2024-07-30 | 2024-07-26 | 0.540 | 11,252,600 | +455,000 | 0.09% | 6,076,404 |
| 2024-07-26 | 2024-07-24 | 0.540 | 10,797,600 | +10,000 | 0.09% | 5,830,704 |
| 2024-07-25 | 2024-07-23 | 0.540 | 10,787,600 | +166,000 | 0.09% | 5,825,304 |
| 2024-07-24 | 2024-07-22 | 0.570 | 10,621,600 | +100,000 | 0.08% | 6,054,312 |
| 2024-07-23 | 2024-07-19 | 0.600 | 10,521,600 | +830,000 | 0.08% | 6,312,960 |
| 2024-07-22 | 2024-07-18 | 0.720 | 9,691,600 | -50,000 | 0.08% | 6,977,952 |
| 2024-07-19 | 2024-07-17 | 0.720 | 9,741,600 | +449,000 | 0.08% | 7,013,952 |
| 2024-07-18 | 2024-07-16 | 0.800 | 9,292,600 | +50,000 | 0.07% | 7,434,080 |
| 2024-07-08 | 2024-07-04 | 0.800 | 9,242,600 | +55,000 | 0.07% | 7,394,080 |
| 2024-07-05 | 2024-07-03 | 0.790 | 9,187,600 | +60,000 | 0.07% | 7,258,204 |
| 2024-07-04 | 2024-07-02 | 0.770 | 9,127,600 | +24,000 | 0.07% | 7,028,252 |
| 2024-07-02 | 2024-06-27 | 0.792 | 9,103,600 | +21,936 | 0.07% | 7,209,216 |
| 2024-06-28 | 2024-06-26 | 0.782 | 9,081,664 | +19,952 | 0.07% | 7,100,808 |
| 2024-06-27 | 2024-06-25 | 0.802 | 9,061,712 | +99,759 | 0.07% | 7,266,880 |
| 2024-06-19 | 2024-06-17 | 0.792 | 8,961,953 | +99,759 | 0.07% | 7,097,044 |
| 2024-06-17 | 2024-06-13 | 0.832 | 8,862,194 | -14,964 | 0.07% | 7,373,388 |
| 2024-06-14 | 2024-06-12 | 0.832 | 8,877,158 | +15,962 | 0.07% | 7,385,838 |
| 2024-06-13 | 2024-06-11 | 0.822 | 8,861,196 | +100,756 | 0.07% | 7,283,732 |
| 2024-06-11 | 2024-06-06 | 0.862 | 8,760,440 | -103,749 | 0.07% | 7,552,176 |
| 2024-06-07 | 2024-06-05 | 0.832 | 8,864,189 | +119,711 | 0.07% | 7,375,048 |
| 2024-06-06 | 2024-06-04 | 0.882 | 8,744,478 | +3,990 | 0.07% | 7,713,728 |
| 2024-06-05 | 2024-06-03 | 0.882 | 8,740,488 | +129,687 | 0.07% | 7,710,208 |
| 2024-06-03 | 2024-05-30 | 0.902 | 8,610,801 | +49,880 | 0.07% | 7,768,440 |
| 2024-05-30 | 2024-05-28 | 0.952 | 8,560,921 | -59,856 | 0.07% | 8,152,520 |
| 2024-05-29 | 2024-05-27 | 0.942 | 8,620,777 | -47,884 | 0.07% | 8,123,104 |
| 2024-05-27 | 2024-05-23 | 0.872 | 8,668,661 | +179,566 | 0.07% | 7,559,952 |
| 2024-05-23 | 2024-05-21 | 0.982 | 8,489,095 | +39,904 | 0.07% | 8,339,408 |
| 2024-05-22 | 2024-05-20 | 1.053 | 8,449,191 | -108,738 | 0.07% | 8,893,080 |
| 2024-05-21 | 2024-05-17 | 0.982 | 8,557,929 | -224,458 | 0.07% | 8,407,028 |
| 2024-05-20 | 2024-05-16 | 0.922 | 8,782,387 | +3,991 | 0.07% | 8,099,312 |
| 2024-05-17 | 2024-05-14 | 0.932 | 8,778,396 | -528,723 | 0.07% | 8,183,628 |
| 2024-05-16 | 2024-05-13 | 0.862 | 9,307,119 | +9,976 | 0.07% | 8,023,456 |
| 2024-05-14 | 2024-05-10 | 0.842 | 9,297,143 | -139,663 | 0.07% | 7,828,464 |
| 2024-05-13 | 2024-05-09 | 0.822 | 9,436,806 | -107,740 | 0.08% | 7,756,872 |
| 2024-05-10 | 2024-05-08 | 0.782 | 9,544,546 | +88,786 | 0.08% | 7,462,728 |
| 2024-05-08 | 2024-05-06 | 0.782 | 9,455,760 | +99,759 | 0.08% | 7,393,308 |
| 2024-05-06 | 2024-05-02 | 0.762 | 9,356,001 | -9,976 | 0.08% | 7,127,736 |
| 2024-05-03 | 2024-04-30 | 0.772 | 9,365,977 | -4,988 | 0.08% | 7,229,222 |
| 2024-05-02 | 2024-04-29 | 0.762 | 9,370,965 | +30,925 | 0.08% | 7,139,136 |
| 2024-04-25 | 2024-04-23 | 0.732 | 9,340,040 | -39,903 | 0.07% | 6,834,698 |
| 2024-04-24 | 2024-04-22 | 0.742 | 9,379,943 | +17,956 | 0.08% | 6,957,924 |
| 2024-04-23 | 2024-04-19 | 0.772 | 9,361,987 | +39,904 | 0.08% | 7,226,142 |
| 2024-04-19 | 2024-04-17 | 0.762 | 9,322,083 | -26,935 | 0.07% | 7,101,896 |
| 2024-04-18 | 2024-04-16 | 0.772 | 9,349,018 | +9,976 | 0.07% | 7,216,132 |
| 2024-04-17 | 2024-04-15 | 0.802 | 9,339,042 | +94,771 | 0.07% | 7,489,280 |
| 2024-04-16 | 2024-04-12 | 0.872 | 9,244,271 | +1,995 | 0.07% | 8,061,942 |
| 2024-04-12 | 2024-04-10 | 0.872 | 9,242,276 | -74,819 | 0.07% | 8,060,202 |
| 2024-04-11 | 2024-04-09 | 0.862 | 9,317,095 | -67,836 | 0.07% | 8,032,056 |
| 2024-04-10 | 2024-04-08 | 0.852 | 9,384,931 | +152,631 | 0.08% | 7,996,460 |
| 2024-04-09 | 2024-04-05 | 0.902 | 9,232,300 | +69,832 | 0.07% | 8,329,140 |
| 2024-04-08 | 2024-04-03 | 0.942 | 9,162,468 | -1,848,535 | 0.07% | 8,633,524 |
| 2024-04-05 | 2024-04-02 | 0.842 | 11,011,003 | -1,177,157 | 0.09% | 9,271,584 |
| 2024-04-03 | 2024-03-28 | 0.822 | 12,188,160 | -748,193 | 0.10% | 10,018,432 |
| 2024-04-02 | 2024-03-27 | 0.802 | 12,936,353 | -598,554 | 0.10% | 10,374,080 |
| 2024-03-27 | 2024-03-25 | 0.822 | 13,534,907 | -13,966 | 0.11% | 11,125,432 |
| 2024-03-26 | 2024-03-22 | 0.812 | 13,548,873 | -454,901 | 0.11% | 11,001,096 |
| 2024-03-20 | 2024-03-18 | 0.832 | 14,003,774 | +230,443 | 0.11% | 11,651,208 |
| 2024-03-19 | 2024-03-15 | 0.882 | 13,773,331 | -482,834 | 0.11% | 12,149,808 |
| 2024-03-18 | 2024-03-14 | 0.842 | 14,256,165 | -866,906 | 0.11% | 12,004,104 |
| 2024-03-13 | 2024-03-11 | 0.782 | 15,123,071 | +9,976 | 0.12% | 11,824,488 |
| 2024-03-12 | 2024-03-08 | 0.762 | 15,113,095 | -9,976 | 0.12% | 11,513,696 |
| 2024-03-11 | 2024-03-07 | 0.752 | 15,123,071 | -20,949 | 0.12% | 11,369,700 |
| 2024-02-27 | 2024-02-23 | 0.672 | 15,144,020 | -4,988 | 0.12% | 10,171,002 |
| 2024-02-22 | 2024-02-20 | 0.561 | 15,149,008 | -99,759 | 0.12% | 8,503,936 |
| 2024-02-21 | 2024-02-19 | 0.551 | 15,248,767 | -99,759 | 0.12% | 8,407,080 |
| 2024-02-20 | 2024-02-16 | 0.521 | 15,348,526 | -79,807 | 0.12% | 8,000,512 |
| 2024-02-16 | 2024-02-14 | 0.511 | 15,428,333 | +269,349 | 0.12% | 7,887,456 |
| 2024-02-15 | 2024-02-09 | 0.521 | 15,158,984 | -79,807 | 0.12% | 7,901,712 |
| 2024-02-08 | 2024-02-06 | 0.551 | 15,238,791 | +179,566 | 0.12% | 8,401,580 |
| 2024-02-07 | 2024-02-05 | 0.531 | 15,059,225 | +9,976 | 0.12% | 8,000,668 |
| 2024-01-30 | 2024-01-26 | 0.581 | 15,049,249 | -99,759 | 0.12% | 8,749,648 |
| 2024-01-24 | 2024-01-22 | 0.511 | 15,149,008 | +59,855 | 0.12% | 7,744,656 |
| 2024-01-23 | 2024-01-19 | 0.571 | 15,089,153 | +79,807 | 0.12% | 8,621,592 |
| 2024-01-22 | 2024-01-18 | 0.581 | 15,009,346 | +1,996 | 0.12% | 8,726,448 |
| 2024-01-19 | 2024-01-17 | 0.601 | 15,007,350 | -49,880 | 0.12% | 9,026,160 |
| 2024-01-12 | 2024-01-10 | 0.581 | 15,057,230 | +49,880 | 0.12% | 8,754,288 |
| 2024-01-10 | 2024-01-08 | 0.601 | 15,007,350 | +626,486 | 0.12% | 9,026,160 |
| 2024-01-05 | 2024-01-03 | 0.621 | 14,380,864 | +49,880 | 0.12% | 8,937,672 |
| 2024-01-04 | 2024-01-02 | 0.632 | 14,330,984 | -10,974 | 0.11% | 9,050,328 |
| 2024-01-03 | 2023-12-29 | 0.652 | 14,341,958 | +4,988 | 0.11% | 9,344,790 |
| 2024-01-02 | 2023-12-28 | 0.632 | 14,336,970 | -259,373 | 0.11% | 9,054,108 |
| 2023-12-29 | 2023-12-27 | 0.652 | 14,596,343 | -13,966 | 0.12% | 9,510,540 |
| 2023-12-28 | 2023-12-22 | 0.642 | 14,610,309 | -198,521 | 0.12% | 9,373,184 |
| 2023-12-27 | 2023-12-21 | 0.591 | 14,808,830 | +14,964 | 0.12% | 8,758,314 |
| 2023-12-22 | 2023-12-20 | 0.571 | 14,793,866 | -998 | 0.12% | 8,452,872 |
| 2023-12-20 | 2023-12-18 | 0.571 | 14,794,864 | -62,848 | 0.12% | 8,453,442 |
| 2023-12-19 | 2023-12-15 | 0.571 | 14,857,712 | -22,944 | 0.12% | 8,489,352 |
| 2023-12-18 | 2023-12-14 | 0.531 | 14,880,656 | -79,808 | 0.12% | 7,905,798 |
| 2023-12-13 | 2023-12-11 | 0.496 | 14,960,464 | +79,808 | 0.12% | 7,423,317 |
| 2023-12-12 | 2023-12-08 | 0.511 | 14,880,656 | +99,759 | 0.12% | 7,607,466 |
| 2023-11-29 | 2023-11-27 | 0.461 | 14,780,897 | -99,759 | 0.12% | 6,815,636 |
| 2023-11-23 | 2023-11-21 | 0.481 | 14,880,656 | +99,759 | 0.12% | 7,159,968 |
| 2023-11-22 | 2023-11-20 | 0.481 | 14,780,897 | -1,996 | 0.12% | 7,111,968 |
| 2023-11-21 | 2023-11-17 | 0.501 | 14,782,893 | -69,831 | 0.12% | 7,409,300 |
| 2023-11-20 | 2023-11-16 | 0.501 | 14,852,724 | +69,831 | 0.12% | 7,444,300 |
| 2023-11-15 | 2023-11-13 | 0.466 | 14,782,893 | -99,759 | 0.12% | 6,890,649 |
| 2023-11-10 | 2023-11-08 | 0.451 | 14,882,652 | +99,759 | 0.12% | 6,713,370 |
| 2023-11-09 | 2023-11-07 | 0.451 | 14,782,893 | +27,933 | 0.12% | 6,668,370 |
| 2023-11-01 | 2023-10-30 | 0.476 | 14,754,960 | +16,959 | 0.12% | 7,025,535 |
| 2023-10-30 | 2023-10-26 | 0.451 | 14,738,001 | -49,879 | 0.12% | 6,648,120 |
| 2023-10-18 | 2023-10-16 | 0.446 | 14,787,880 | -149,639 | 0.12% | 6,596,502 |
| 2023-10-17 | 2023-10-13 | 0.446 | 14,937,519 | -329,205 | 0.12% | 6,663,252 |
| 2023-10-13 | 2023-10-11 | 0.406 | 15,266,724 | +319,229 | 0.12% | 6,197,958 |
| 2023-10-12 | 2023-10-10 | 0.396 | 14,947,495 | -159,614 | 0.12% | 5,918,522 |
| 2023-10-10 | 2023-10-06 | 0.381 | 15,107,109 | +149,638 | 0.12% | 5,754,568 |
| 2023-10-09 | 2023-10-05 | 0.376 | 14,957,471 | -149,638 | 0.12% | 5,622,600 |
| 2023-10-06 | 2023-10-04 | 0.381 | 15,107,109 | +249,397 | 0.12% | 5,754,568 |
| 2023-10-05 | 2023-10-03 | 0.386 | 14,857,712 | +458,892 | 0.12% | 5,734,036 |
| 2023-10-04 | 2023-09-29 | 0.431 | 14,398,820 | +319,229 | 0.12% | 6,206,448 |
| 2023-10-03 | 2023-09-28 | 0.431 | 14,079,591 | +16,959 | 0.11% | 6,068,848 |
| 2023-09-29 | 2023-09-27 | 0.431 | 14,062,632 | +239,421 | 0.11% | 6,061,538 |
| 2023-09-28 | 2023-09-26 | 0.431 | 13,823,211 | +99,759 | 0.11% | 5,958,338 |
| 2023-09-27 | 2023-09-25 | 0.441 | 13,723,452 | +92,776 | 0.11% | 6,052,904 |
| 2023-09-26 | 2023-09-22 | 0.471 | 13,630,676 | +179,567 | 0.11% | 6,421,892 |
| 2023-09-25 | 2023-09-21 | 0.476 | 13,451,109 | -79,808 | 0.11% | 6,404,710 |
| 2023-09-22 | 2023-09-20 | 0.476 | 13,530,917 | -99,759 | 0.11% | 6,442,710 |
| 2023-09-21 | 2023-09-19 | 0.481 | 13,630,676 | -99,759 | 0.11% | 6,558,528 |
| 2023-09-20 | 2023-09-18 | 0.466 | 13,730,435 | +8,979 | 0.11% | 6,400,074 |
| 2023-09-19 | 2023-09-15 | 0.461 | 13,721,456 | -49,880 | 0.11% | 6,327,116 |
| 2023-09-18 | 2023-09-14 | 0.451 | 13,771,336 | -74,819 | 0.11% | 6,212,070 |
| 2023-09-14 | 2023-09-12 | 0.421 | 13,846,155 | +99,759 | 0.11% | 5,829,432 |
| 2023-09-12 | 2023-09-07 | 0.421 | 13,746,396 | +52,872 | 0.11% | 5,787,432 |
| 2023-09-11 | 2023-09-06 | 0.436 | 13,693,524 | -219,470 | 0.11% | 5,971,071 |
| 2023-09-06 | 2023-09-04 | 0.421 | 13,912,994 | +226,453 | 0.11% | 5,857,572 |
| 2023-09-05 | 2023-08-31 | 0.396 | 13,686,541 | +9,976 | 0.11% | 5,419,242 |
| 2023-09-04 | 2023-08-30 | 0.406 | 13,676,565 | +199,518 | 0.11% | 5,552,388 |
| 2023-08-31 | 2023-08-29 | 0.401 | 13,477,047 | +79,807 | 0.11% | 5,403,840 |
| 2023-08-30 | 2023-08-28 | 0.391 | 13,397,240 | -99,759 | 0.11% | 5,237,544 |
| 2023-08-29 | 2023-08-25 | 0.391 | 13,496,999 | +59,856 | 0.11% | 5,276,544 |
| 2023-08-28 | 2023-08-24 | 0.396 | 13,437,143 | +99,759 | 0.11% | 5,320,492 |
| 2023-08-23 | 2023-08-21 | 0.386 | 13,337,384 | +59,855 | 0.11% | 5,147,296 |
| 2023-08-22 | 2023-08-18 | 0.396 | 13,277,529 | +99,759 | 0.11% | 5,257,292 |
| 2023-08-21 | 2023-08-17 | 0.406 | 13,177,770 | -64,843 | 0.11% | 5,349,888 |
| 2023-08-15 | 2023-08-11 | 0.416 | 13,242,613 | -64,843 | 0.11% | 5,508,959 |
| 2023-08-11 | 2023-08-09 | 0.426 | 13,307,456 | -99,759 | 0.11% | 5,669,330 |
| 2023-08-08 | 2023-08-04 | 0.426 | 13,407,215 | +99,759 | 0.11% | 5,711,830 |
| 2023-08-07 | 2023-08-03 | 0.436 | 13,307,456 | -119,711 | 0.11% | 5,802,726 |
| 2023-08-02 | 2023-07-31 | 0.441 | 13,427,167 | +119,711 | 0.11% | 5,922,224 |
| 2023-07-31 | 2023-07-27 | 0.396 | 13,307,456 | +997 | 0.11% | 5,269,142 |
| 2023-07-27 | 2023-07-25 | 0.416 | 13,306,459 | +64,844 | 0.11% | 5,535,519 |
| 2023-07-21 | 2023-07-19 | 0.411 | 13,241,615 | -99,759 | 0.11% | 5,442,176 |
| 2023-07-19 | 2023-07-14 | 0.431 | 13,341,374 | +19,951 | 0.11% | 5,750,648 |
| 2023-07-18 | 2023-07-13 | 0.436 | 13,321,423 | -99,759 | 0.11% | 5,808,816 |
| 2023-07-14 | 2023-07-12 | 0.421 | 13,421,182 | +79,808 | 0.11% | 5,650,512 |
| 2023-07-12 | 2023-07-10 | 0.411 | 13,341,374 | +174,578 | 0.11% | 5,483,176 |
| 2023-07-10 | 2023-07-06 | 0.431 | 13,166,796 | +179,566 | 0.11% | 5,675,398 |
| 2023-07-07 | 2023-07-05 | 0.441 | 12,987,230 | -478,843 | 0.10% | 5,728,184 |
| 2023-07-06 | 2023-07-04 | 0.416 | 13,466,073 | -23,942 | 0.11% | 5,601,919 |
| 2023-07-05 | 2023-07-03 | 0.416 | 13,490,015 | -299,278 | 0.11% | 5,611,879 |
| 2023-07-03 | 2023-06-29 | 0.401 | 13,789,293 | -7,980 | 0.11% | 5,529,040 |
| 2023-06-30 | 2023-06-28 | 0.401 | 13,797,273 | +199,518 | 0.11% | 5,532,240 |
| 2023-06-28 | 2023-06-26 | 0.406 | 13,597,755 | +187,547 | 0.11% | 5,520,393 |
| 2023-06-27 | 2023-06-23 | 0.406 | 13,410,208 | +29,928 | 0.11% | 5,444,253 |
| 2023-06-21 | 2023-06-19 | 0.451 | 13,380,280 | -239,422 | 0.11% | 6,035,670 |
| 2023-06-20 | 2023-06-16 | 0.471 | 13,619,702 | +338,183 | 0.11% | 6,416,722 |
| 2023-06-19 | 2023-06-15 | 0.461 | 13,281,519 | -87,788 | 0.11% | 6,124,256 |
| 2023-06-16 | 2023-06-14 | 0.446 | 13,369,307 | +179,566 | 0.11% | 5,963,712 |
| 2023-06-15 | 2023-06-13 | 0.441 | 13,189,741 | +187,547 | 0.11% | 5,817,504 |
| 2023-06-12 | 2023-06-08 | 0.431 | 13,002,194 | -399,036 | 0.10% | 5,604,448 |
| 2023-06-09 | 2023-06-07 | 0.426 | 13,401,230 | -49,879 | 0.11% | 5,709,280 |
| 2023-06-07 | 2023-06-05 | 0.426 | 13,451,109 | +448,915 | 0.11% | 5,730,530 |
| 2023-06-06 | 2023-06-02 | 0.431 | 13,002,194 | -149,638 | 0.10% | 5,604,448 |
| 2023-06-02 | 2023-05-31 | 0.418 | 13,151,832 | +199,518 | 0.11% | 5,497,689 |
| 2023-06-01 | 2023-05-30 | 0.433 | 12,952,314 | +211,338 | 0.10% | 5,609,984 |
| 2023-05-31 | 2023-05-29 | 0.433 | 12,740,976 | +150,903 | 0.10% | 5,518,448 |
| 2023-05-30 | 2023-05-25 | 0.443 | 12,590,073 | -9,928 | 0.10% | 5,579,904 |
| 2023-05-18 | 2023-05-16 | 0.514 | 12,600,001 | -19,856 | 0.10% | 6,472,716 |
| 2023-05-16 | 2023-05-12 | 0.514 | 12,619,857 | -110,198 | 0.10% | 6,482,916 |
| 2023-05-15 | 2023-05-11 | 0.544 | 12,730,055 | +99,278 | 0.10% | 6,924,204 |
| 2023-05-12 | 2023-05-10 | 0.554 | 12,630,777 | -506,319 | 0.10% | 6,997,430 |
| 2023-05-11 | 2023-05-09 | 0.544 | 13,137,096 | -99,279 | 0.11% | 7,145,604 |
| 2023-05-10 | 2023-05-08 | 0.554 | 13,236,375 | -99,278 | 0.11% | 7,332,930 |
| 2023-05-09 | 2023-05-05 | 0.544 | 13,335,653 | +297,835 | 0.11% | 7,253,604 |
| 2023-05-08 | 2023-05-04 | 0.554 | 13,037,818 | +89,350 | 0.11% | 7,222,930 |
| 2023-05-05 | 2023-05-03 | 0.524 | 12,948,468 | -89,350 | 0.10% | 6,782,152 |
| 2023-05-04 | 2023-05-02 | 0.544 | 13,037,818 | +19,856 | 0.11% | 7,091,604 |
| 2023-05-03 | 2023-04-28 | 0.564 | 13,017,962 | +218,412 | 0.10% | 7,343,056 |
| 2023-04-28 | 2023-04-26 | 0.564 | 12,799,550 | -109,206 | 0.10% | 7,219,856 |
| 2023-04-27 | 2023-04-25 | 0.574 | 12,908,756 | +317,690 | 0.10% | 7,411,482 |
| 2023-04-26 | 2023-04-24 | 0.574 | 12,591,066 | +138,990 | 0.10% | 7,229,082 |
| 2023-04-25 | 2023-04-21 | 0.584 | 12,452,076 | -297,835 | 0.10% | 7,274,708 |
| 2023-04-21 | 2023-04-19 | 0.635 | 12,749,911 | +79,423 | 0.10% | 8,090,838 |
| 2023-04-20 | 2023-04-18 | 0.635 | 12,670,488 | +99,278 | 0.10% | 8,040,438 |
| 2023-04-19 | 2023-04-17 | 0.655 | 12,571,210 | -238,268 | 0.10% | 8,230,690 |
| 2023-04-18 | 2023-04-14 | 0.625 | 12,809,478 | -330,597 | 0.10% | 7,999,612 |
| 2023-04-17 | 2023-04-13 | 0.544 | 13,140,075 | +122,113 | 0.11% | 7,147,224 |
| 2023-04-14 | 2023-04-12 | 0.584 | 13,017,962 | +201,534 | 0.10% | 7,605,308 |
| 2023-04-13 | 2023-04-11 | 0.574 | 12,816,428 | -105,234 | 0.10% | 7,358,472 |
| 2023-04-12 | 2023-04-06 | 0.574 | 12,921,662 | +141,967 | 0.10% | 7,418,892 |
| 2023-04-06 | 2023-04-03 | 0.574 | 12,779,695 | +311,734 | 0.10% | 7,337,382 |
| 2023-04-04 | 2023-03-31 | 0.635 | 12,467,961 | -22,834 | 0.10% | 7,911,918 |
| 2023-04-03 | 2023-03-30 | 0.604 | 12,490,795 | +109,206 | 0.10% | 7,548,960 |
| 2023-03-31 | 2023-03-29 | 0.604 | 12,381,589 | +54,603 | 0.10% | 7,482,960 |
| 2023-03-30 | 2023-03-28 | 0.625 | 12,326,986 | +94,315 | 0.10% | 7,698,292 |
| 2023-03-28 | 2023-03-24 | 0.614 | 12,232,671 | +79,422 | 0.10% | 7,516,176 |
| 2023-03-27 | 2023-03-23 | 0.645 | 12,153,249 | +198,557 | 0.10% | 7,834,624 |
| 2023-03-24 | 2023-03-22 | 0.655 | 11,954,692 | -526,175 | 0.10% | 7,827,040 |
| 2023-03-23 | 2023-03-21 | 0.614 | 12,480,867 | +48,646 | 0.10% | 7,668,676 |
| 2023-03-21 | 2023-03-17 | 0.614 | 12,432,221 | -268,051 | 0.10% | 7,638,786 |
| 2023-03-20 | 2023-03-16 | 0.574 | 12,700,272 | -198,556 | 0.10% | 7,291,782 |
| 2023-03-16 | 2023-03-14 | 0.594 | 12,898,828 | +277,979 | 0.10% | 7,665,634 |
| 2023-03-15 | 2023-03-13 | 0.584 | 12,620,849 | +29,783 | 0.10% | 7,373,308 |
| 2023-03-13 | 2023-03-09 | 0.604 | 12,591,066 | +29,784 | 0.10% | 7,609,560 |
| 2023-03-10 | 2023-03-08 | 0.625 | 12,561,282 | -993 | 0.10% | 7,844,612 |
| 2023-03-09 | 2023-03-07 | 0.625 | 12,562,275 | +89,350 | 0.10% | 7,845,232 |
| 2023-03-08 | 2023-03-06 | 0.635 | 12,472,925 | -546,030 | 0.10% | 7,915,068 |
| 2023-03-07 | 2023-03-03 | 0.645 | 13,018,955 | +138,989 | 0.10% | 8,392,704 |
| 2023-03-06 | 2023-03-02 | 0.625 | 12,879,966 | +74,459 | 0.10% | 8,043,632 |
| 2023-03-03 | 2023-03-01 | 0.635 | 12,805,507 | +79,423 | 0.10% | 8,126,118 |
| 2023-03-02 | 2023-02-28 | 0.614 | 12,726,084 | +29,783 | 0.10% | 7,819,346 |
| 2023-03-01 | 2023-02-27 | 0.614 | 12,696,301 | +138,990 | 0.10% | 7,801,046 |
| 2023-02-28 | 2023-02-24 | 0.604 | 12,557,311 | +171,751 | 0.10% | 7,589,160 |
| 2023-02-27 | 2023-02-23 | 0.635 | 12,385,560 | +287,907 | 0.10% | 7,859,628 |
| 2023-02-24 | 2023-02-22 | 0.665 | 12,097,653 | +29,784 | 0.10% | 8,042,496 |
| 2023-02-23 | 2023-02-21 | 0.665 | 12,067,869 | +347,474 | 0.10% | 8,022,696 |
| 2023-02-22 | 2023-02-20 | 0.665 | 11,720,395 | +143,953 | 0.09% | 7,791,696 |
| 2023-02-21 | 2023-02-17 | 0.635 | 11,576,442 | +49,639 | 0.09% | 7,346,178 |
| 2023-02-20 | 2023-02-16 | 0.635 | 11,526,803 | +734,659 | 0.09% | 7,314,678 |
| 2023-02-17 | 2023-02-15 | 0.655 | 10,792,144 | +436,825 | 0.09% | 7,065,890 |
| 2023-02-16 | 2023-02-14 | 0.665 | 10,355,319 | +99,278 | 0.08% | 6,884,196 |
| 2023-02-15 | 2023-02-13 | 0.665 | 10,256,041 | +375,272 | 0.08% | 6,818,196 |
| 2023-02-14 | 2023-02-10 | 0.675 | 9,880,769 | +49,639 | 0.08% | 6,668,242 |
| 2023-02-13 | 2023-02-09 | 0.695 | 9,831,130 | -4,964 | 0.08% | 6,832,794 |
| 2023-02-10 | 2023-02-08 | 0.665 | 9,836,094 | +49,639 | 0.08% | 6,539,016 |
| 2023-02-09 | 2023-02-07 | 0.695 | 9,786,455 | +79,423 | 0.08% | 6,801,744 |
| 2023-02-08 | 2023-02-06 | 0.685 | 9,707,032 | -129,062 | 0.08% | 6,648,768 |
| 2023-02-07 | 2023-02-03 | 0.725 | 9,836,094 | +166,788 | 0.08% | 7,133,472 |
| 2023-02-06 | 2023-02-02 | 0.745 | 9,669,306 | +297,834 | 0.08% | 7,207,304 |
| 2023-02-03 | 2023-02-01 | 0.766 | 9,371,472 | +268,052 | 0.08% | 7,174,096 |
| 2023-02-02 | 2023-01-31 | 0.776 | 9,103,420 | -250,181 | 0.07% | 7,060,592 |
| 2023-02-01 | 2023-01-30 | 0.705 | 9,353,601 | -99,279 | 0.08% | 6,595,120 |
| 2023-01-31 | 2023-01-27 | 0.695 | 9,452,880 | +18,863 | 0.08% | 6,569,904 |
| 2023-01-30 | 2023-01-26 | 0.695 | 9,434,017 | +744,587 | 0.08% | 6,556,794 |
| 2023-01-27 | 2023-01-20 | 0.685 | 8,689,430 | +610,562 | 0.07% | 5,951,768 |
| 2023-01-26 | 2023-01-19 | 0.665 | 8,078,868 | -4,964 | 0.07% | 5,370,816 |
| 2023-01-20 | 2023-01-18 | 0.655 | 8,083,832 | -158,846 | 0.07% | 5,292,690 |
| 2023-01-19 | 2023-01-17 | 0.635 | 8,242,678 | +99,279 | 0.07% | 5,230,638 |
| 2023-01-18 | 2023-01-16 | 0.655 | 8,143,399 | +49,639 | 0.07% | 5,331,690 |
| 2023-01-17 | 2023-01-13 | 0.685 | 8,093,760 | +10,920 | 0.07% | 5,543,768 |
| 2023-01-16 | 2023-01-12 | 0.675 | 8,082,840 | +137,997 | 0.07% | 5,454,872 |
| 2023-01-13 | 2023-01-11 | 0.685 | 7,944,843 | +9,928 | 0.06% | 5,441,768 |
| 2023-01-12 | 2023-01-10 | 0.625 | 7,934,915 | -99,278 | 0.06% | 4,955,412 |
| 2023-01-06 | 2023-01-04 | 0.594 | 8,034,193 | +2,978 | 0.06% | 4,774,634 |
| 2023-01-05 | 2023-01-03 | 0.574 | 8,031,215 | -39,711 | 0.06% | 4,611,072 |
| 2023-01-04 | 2022-12-30 | 0.564 | 8,070,926 | +109,206 | 0.07% | 4,552,576 |
| 2023-01-03 | 2022-12-29 | 0.564 | 7,961,720 | -51,625 | 0.06% | 4,490,976 |
| 2022-12-30 | 2022-12-28 | 0.584 | 8,013,345 | +237,275 | 0.06% | 4,681,528 |
| 2022-12-29 | 2022-12-23 | 0.584 | 7,776,070 | +49,639 | 0.06% | 4,542,908 |
| 2022-12-23 | 2022-12-21 | 0.604 | 7,726,431 | +47,654 | 0.06% | 4,669,560 |
| 2022-12-22 | 2022-12-20 | 0.594 | 7,678,777 | -39,711 | 0.06% | 4,563,414 |
| 2022-12-21 | 2022-12-19 | 0.625 | 7,718,488 | +99,278 | 0.06% | 4,820,252 |
| 2022-12-19 | 2022-12-15 | 0.625 | 7,619,210 | -126,083 | 0.06% | 4,758,252 |
| 2022-12-16 | 2022-12-14 | 0.625 | 7,745,293 | -119,134 | 0.06% | 4,836,992 |
| 2022-12-15 | 2022-12-13 | 0.614 | 7,864,427 | +79,422 | 0.06% | 4,832,176 |
| 2022-12-14 | 2022-12-12 | 0.625 | 7,785,005 | -19,855 | 0.06% | 4,861,792 |
| 2022-12-12 | 2022-12-08 | 0.614 | 7,804,860 | +99,278 | 0.06% | 4,795,576 |
| 2022-12-09 | 2022-12-07 | 0.594 | 7,705,582 | -107,221 | 0.06% | 4,579,344 |
| 2022-12-08 | 2022-12-06 | 0.635 | 7,812,803 | -51,624 | 0.06% | 4,957,848 |
| 2022-12-06 | 2022-12-02 | 0.604 | 7,864,427 | +99,278 | 0.06% | 4,752,960 |
| 2022-12-05 | 2022-12-01 | 0.614 | 7,765,149 | +43,682 | 0.06% | 4,771,176 |
| 2022-12-02 | 2022-11-30 | 0.594 | 7,721,467 | +9,928 | 0.06% | 4,588,784 |
| 2022-12-01 | 2022-11-29 | 0.574 | 7,711,539 | -397,113 | 0.06% | 4,427,532 |
| 2022-11-29 | 2022-11-25 | 0.554 | 8,108,652 | -79,423 | 0.06% | 4,492,180 |
| 2022-11-24 | 2022-11-22 | 0.544 | 8,188,075 | -19,855 | 0.07% | 4,453,704 |
| 2022-11-23 | 2022-11-21 | 0.554 | 8,207,930 | +99,278 | 0.07% | 4,547,180 |
| 2022-11-22 | 2022-11-18 | 0.574 | 8,108,652 | +536,103 | 0.06% | 4,655,532 |
| 2022-11-21 | 2022-11-17 | 0.574 | 7,572,549 | -99,279 | 0.06% | 4,347,732 |
| 2022-11-18 | 2022-11-16 | 0.574 | 7,671,828 | -19,855 | 0.06% | 4,404,732 |
| 2022-11-17 | 2022-11-15 | 0.614 | 7,691,683 | -49,639 | 0.06% | 4,726,036 |
| 2022-11-16 | 2022-11-14 | 0.594 | 7,741,322 | +203,520 | 0.06% | 4,600,584 |
| 2022-11-15 | 2022-11-11 | 0.604 | 7,537,802 | +178,701 | 0.06% | 4,555,560 |
| 2022-11-14 | 2022-11-10 | 0.584 | 7,359,101 | -148,917 | 0.06% | 4,299,308 |
| 2022-11-11 | 2022-11-09 | 0.604 | 7,508,018 | -129,062 | 0.06% | 4,537,560 |
| 2022-11-10 | 2022-11-08 | 0.604 | 7,637,080 | +99,278 | 0.06% | 4,615,560 |
| 2022-11-09 | 2022-11-07 | 0.625 | 7,537,802 | +111,192 | 0.06% | 4,707,412 |
| 2022-11-08 | 2022-11-04 | 0.574 | 7,426,610 | +328,611 | 0.06% | 4,263,942 |
| 2022-11-07 | 2022-11-03 | 0.564 | 7,097,999 | -39,711 | 0.06% | 4,003,776 |
| 2022-11-03 | 2022-11-01 | 0.574 | 7,137,710 | -19,856 | 0.06% | 4,098,072 |
| 2022-11-02 | 2022-10-31 | 0.524 | 7,157,566 | -79,423 | 0.06% | 3,748,992 |
| 2022-11-01 | 2022-10-28 | 0.534 | 7,236,989 | +87,365 | 0.06% | 3,863,488 |
| 2022-10-31 | 2022-10-27 | 0.564 | 7,149,624 | +9,928 | 0.06% | 4,032,896 |
| 2022-10-28 | 2022-10-26 | 0.564 | 7,139,696 | +59,567 | 0.06% | 4,027,296 |
| 2022-10-27 | 2022-10-25 | 0.574 | 7,080,129 | +99,278 | 0.06% | 4,065,012 |
| 2022-10-26 | 2022-10-24 | 0.584 | 6,980,851 | +993 | 0.06% | 4,078,328 |
| 2022-10-25 | 2022-10-21 | 0.675 | 6,979,858 | -79,423 | 0.06% | 4,710,502 |
| 2022-10-24 | 2022-10-20 | 0.685 | 7,059,281 | +79,423 | 0.06% | 4,835,208 |
| 2022-10-20 | 2022-10-18 | 0.695 | 6,979,858 | +79,423 | 0.06% | 4,851,114 |
| 2022-10-13 | 2022-10-11 | 0.705 | 6,900,435 | -44,676 | 0.06% | 4,865,420 |
| 2022-10-06 | 2022-10-03 | 0.735 | 6,945,111 | -48,646 | 0.06% | 5,106,788 |
| 2022-10-05 | 2022-09-30 | 0.766 | 6,993,757 | -248,196 | 0.06% | 5,353,896 |
| 2022-10-03 | 2022-09-29 | 0.715 | 7,241,953 | -87,365 | 0.06% | 5,179,166 |
| 2022-09-30 | 2022-09-28 | 0.695 | 7,329,318 | +54,604 | 0.06% | 5,093,994 |
| 2022-09-29 | 2022-09-27 | 0.755 | 7,274,714 | +44,675 | 0.06% | 5,495,700 |
| 2022-09-28 | 2022-09-26 | 0.715 | 7,230,039 | +87,365 | 0.06% | 5,170,646 |
| 2022-09-27 | 2022-09-23 | 0.745 | 7,142,674 | -110,199 | 0.06% | 5,324,004 |
| 2022-09-22 | 2022-09-20 | 0.735 | 7,252,873 | +151,895 | 0.06% | 5,333,088 |
| 2022-09-19 | 2022-09-15 | 0.806 | 7,100,978 | +124,098 | 0.06% | 5,722,080 |
| 2022-09-14 | 2022-09-09 | 0.836 | 6,976,880 | -19,855 | 0.06% | 5,832,908 |
| 2022-09-09 | 2022-09-07 | 0.806 | 6,996,735 | +128,069 | 0.06% | 5,638,080 |
| 2022-09-07 | 2022-09-05 | 0.806 | 6,868,666 | -83,394 | 0.06% | 5,534,880 |
| 2022-09-06 | 2022-09-02 | 0.846 | 6,952,060 | -83,394 | 0.06% | 5,882,184 |
| 2022-09-02 | 2022-08-31 | 0.856 | 7,035,454 | +83,394 | 0.06% | 6,023,610 |
| 2022-09-01 | 2022-08-30 | 0.836 | 6,952,060 | +127,076 | 0.06% | 5,812,158 |
| 2022-08-31 | 2022-08-29 | 0.866 | 6,824,984 | -236,282 | 0.05% | 5,912,156 |
| 2022-08-30 | 2022-08-26 | 0.856 | 7,061,266 | -20,849 | 0.06% | 6,045,710 |
| 2022-08-29 | 2022-08-25 | 0.816 | 7,082,115 | +87,365 | 0.06% | 5,778,216 |
| 2022-08-24 | 2022-08-22 | 0.836 | 6,994,750 | -99,278 | 0.06% | 5,847,848 |
| 2022-08-23 | 2022-08-19 | 0.806 | 7,094,028 | -79,423 | 0.06% | 5,716,480 |
| 2022-08-22 | 2022-08-18 | 0.796 | 7,173,451 | +15,885 | 0.06% | 5,708,224 |
| 2022-08-19 | 2022-08-17 | 0.796 | 7,157,566 | +83,394 | 0.06% | 5,695,584 |
| 2022-08-18 | 2022-08-16 | 0.786 | 7,074,172 | +59,567 | 0.06% | 5,557,968 |
| 2022-08-16 | 2022-08-12 | 0.846 | 7,014,605 | -59,567 | 0.06% | 5,935,104 |
| 2022-08-15 | 2022-08-11 | 0.816 | 7,074,172 | -158,846 | 0.06% | 5,771,736 |
| 2022-08-12 | 2022-08-10 | 0.816 | 7,233,018 | +109,206 | 0.06% | 5,901,336 |
| 2022-08-11 | 2022-08-09 | 0.776 | 7,123,812 | +47,654 | 0.06% | 5,525,212 |
| 2022-08-10 | 2022-08-08 | 0.786 | 7,076,158 | -175,722 | 0.06% | 5,559,528 |
| 2022-08-08 | 2022-08-04 | 0.776 | 7,251,880 | +31,769 | 0.06% | 5,624,542 |
| 2022-08-05 | 2022-08-03 | 0.786 | 7,220,111 | +17,870 | 0.06% | 5,672,628 |
| 2022-08-04 | 2022-08-02 | 0.806 | 7,202,241 | +49,639 | 0.06% | 5,803,680 |
| 2022-08-03 | 2022-08-01 | 0.826 | 7,152,602 | +16,877 | 0.06% | 5,907,772 |
| 2022-08-02 | 2022-07-29 | 0.846 | 7,135,725 | +21,841 | 0.06% | 6,037,584 |
| 2022-08-01 | 2022-07-28 | 0.866 | 7,113,884 | -138,989 | 0.06% | 6,162,416 |
| 2022-07-29 | 2022-07-27 | 0.856 | 7,252,873 | -96,300 | 0.06% | 6,209,760 |
| 2022-07-28 | 2022-07-26 | 0.866 | 7,349,173 | +27,798 | 0.06% | 6,366,236 |
| 2022-07-27 | 2022-07-25 | 0.826 | 7,321,375 | -47,654 | 0.06% | 6,047,172 |
| 2022-07-26 | 2022-07-22 | 0.836 | 7,369,029 | +156,860 | 0.06% | 6,160,758 |
| 2022-07-25 | 2022-07-21 | 0.866 | 7,212,169 | -99,278 | 0.06% | 6,247,556 |
| 2022-07-22 | 2022-07-20 | 0.846 | 7,311,447 | +137,004 | 0.06% | 6,186,264 |
| 2022-07-21 | 2022-07-19 | 0.856 | 7,174,443 | -127,077 | 0.06% | 6,142,610 |
| 2022-07-20 | 2022-07-18 | 0.836 | 7,301,520 | +99,279 | 0.06% | 6,104,318 |
| 2022-07-19 | 2022-07-15 | 0.816 | 7,202,241 | -99,279 | 0.06% | 5,876,226 |
| 2022-07-18 | 2022-07-14 | 0.836 | 7,301,520 | +77,437 | 0.06% | 6,104,318 |
| 2022-07-15 | 2022-07-13 | 0.836 | 7,224,083 | +79,423 | 0.06% | 6,039,578 |
| 2022-07-14 | 2022-07-12 | 0.836 | 7,144,660 | -112,184 | 0.06% | 5,973,178 |
| 2022-07-13 | 2022-07-11 | 0.846 | 7,256,844 | +89,350 | 0.06% | 6,140,064 |
| 2022-07-12 | 2022-07-08 | 0.856 | 7,167,494 | -123,105 | 0.06% | 6,136,660 |
| 2022-07-11 | 2022-07-07 | 0.846 | 7,290,599 | +150,903 | 0.06% | 6,168,624 |
| 2022-07-07 | 2022-07-05 | 0.917 | 7,139,696 | +61,552 | 0.06% | 6,544,356 |
| 2022-07-06 | 2022-07-04 | 0.947 | 7,078,144 | +29,784 | 0.06% | 6,701,824 |
| 2022-07-05 | 2022-06-30 | 1.037 | 7,048,360 | +29,783 | 0.06% | 7,312,588 |
| 2022-07-04 | 2022-06-29 | 1.048 | 7,018,577 | -145,939 | 0.06% | 7,352,384 |
| 2022-06-30 | 2022-06-28 | 0.957 | 7,164,516 | +127,077 | 0.06% | 6,855,770 |
| 2022-06-29 | 2022-06-27 | 0.987 | 7,037,439 | +320,668 | 0.06% | 6,946,828 |
| 2022-06-28 | 2022-06-24 | 1.027 | 6,716,771 | +178,701 | 0.05% | 6,900,912 |
| 2022-06-27 | 2022-06-23 | 0.907 | 6,538,070 | -127,076 | 0.05% | 5,927,040 |
| 2022-06-23 | 2022-06-21 | 0.947 | 6,665,146 | +49,639 | 0.05% | 6,310,784 |
| 2022-06-22 | 2022-06-20 | 0.917 | 6,615,507 | +127,076 | 0.05% | 6,063,876 |
| 2022-06-21 | 2022-06-17 | 0.947 | 6,488,431 | -29,783 | 0.05% | 6,143,464 |
| 2022-06-17 | 2022-06-15 | 0.987 | 6,518,214 | -206,499 | 0.05% | 6,434,288 |
| 2022-06-16 | 2022-06-14 | 0.886 | 6,724,713 | -21,841 | 0.05% | 5,960,768 |
| 2022-06-15 | 2022-06-13 | 0.856 | 6,746,554 | -49,639 | 0.05% | 5,776,260 |
| 2022-06-13 | 2022-06-09 | 0.876 | 6,796,193 | +21,841 | 0.05% | 5,955,672 |
| 2022-06-10 | 2022-06-08 | 0.896 | 6,774,352 | -19,856 | 0.05% | 6,073,004 |
| 2022-06-09 | 2022-06-07 | 0.846 | 6,794,208 | +96,300 | 0.05% | 5,748,624 |
| 2022-06-08 | 2022-06-06 | 0.876 | 6,697,908 | +469,586 | 0.05% | 5,869,542 |
| 2022-06-07 | 2022-06-02 | 0.836 | 6,228,322 | +2,979 | 0.05% | 5,207,088 |
| 2022-06-06 | 2022-06-01 | 0.816 | 6,225,343 | +141,968 | 0.05% | 5,079,186 |
| 2022-06-02 | 2022-05-31 | 0.848 | 6,083,375 | -132,040 | 0.05% | 5,159,468 |
| 2022-06-01 | 2022-05-30 | 0.848 | 6,215,415 | +14,798 | 0.05% | 5,271,455 |
| 2022-05-31 | 2022-05-27 | 0.818 | 6,200,617 | -25,751 | 0.05% | 5,071,086 |
| 2022-05-30 | 2022-05-26 | 0.838 | 6,226,368 | +277,318 | 0.05% | 5,217,878 |
| 2022-05-27 | 2022-05-25 | 0.848 | 5,949,050 | -277,318 | 0.05% | 5,045,544 |
| 2022-05-24 | 2022-05-20 | 0.899 | 6,226,368 | +277,318 | 0.05% | 5,595,074 |
| 2022-05-18 | 2022-05-16 | 0.818 | 5,949,050 | -49,521 | 0.05% | 4,865,346 |
| 2022-05-16 | 2022-05-12 | 0.818 | 5,998,571 | +16,837 | 0.05% | 4,905,846 |
| 2022-05-13 | 2022-05-11 | 0.878 | 5,981,734 | +12,875 | 0.05% | 5,254,452 |
| 2022-05-12 | 2022-05-10 | 0.848 | 5,968,859 | +79,234 | 0.05% | 5,062,344 |
| 2022-05-11 | 2022-05-06 | 0.929 | 5,889,625 | +30,703 | 0.05% | 5,470,872 |
| 2022-05-10 | 2022-05-05 | 0.969 | 5,858,922 | -150,544 | 0.05% | 5,678,976 |
| 2022-05-06 | 2022-05-04 | 0.979 | 6,009,466 | -148,563 | 0.05% | 5,885,572 |
| 2022-05-04 | 2022-04-29 | 1.030 | 6,158,029 | +150,544 | 0.05% | 6,341,952 |
| 2022-05-03 | 2022-04-28 | 1.030 | 6,007,485 | +191,151 | 0.05% | 6,186,912 |
| 2022-04-29 | 2022-04-27 | 1.000 | 5,816,334 | -208,979 | 0.05% | 5,813,874 |
| 2022-04-28 | 2022-04-26 | 0.959 | 6,025,313 | +9,905 | 0.05% | 5,779,420 |
| 2022-04-27 | 2022-04-25 | 0.939 | 6,015,408 | -40,608 | 0.05% | 5,648,448 |
| 2022-04-26 | 2022-04-22 | 1.010 | 6,056,016 | +206,008 | 0.05% | 6,114,600 |
| 2022-04-25 | 2022-04-21 | 1.030 | 5,850,008 | -146,582 | 0.05% | 6,024,732 |
| 2022-04-22 | 2022-04-20 | 1.060 | 5,996,590 | +371,407 | 0.05% | 6,357,330 |
| 2022-04-20 | 2022-04-14 | 1.121 | 5,625,183 | -21,790 | 0.05% | 6,304,356 |
| 2022-04-19 | 2022-04-13 | 1.101 | 5,646,973 | +151,535 | 0.05% | 6,214,744 |
| 2022-04-12 | 2022-04-08 | 1.111 | 5,495,438 | -132,717 | 0.04% | 6,103,459 |
| 2022-04-11 | 2022-04-07 | 1.080 | 5,628,155 | +51,502 | 0.05% | 6,080,382 |
| 2022-04-07 | 2022-04-04 | 1.181 | 5,576,653 | +49,521 | 0.04% | 6,587,802 |
| 2022-04-06 | 2022-04-01 | 1.161 | 5,527,132 | -16,837 | 0.04% | 6,417,690 |
| 2022-04-04 | 2022-03-31 | 1.151 | 5,543,969 | +39,617 | 0.04% | 6,381,264 |
| 2022-04-01 | 2022-03-30 | 1.181 | 5,504,352 | +17,827 | 0.04% | 6,502,392 |
| 2022-03-31 | 2022-03-29 | 1.191 | 5,486,525 | +79,234 | 0.04% | 6,536,728 |
| 2022-03-30 | 2022-03-28 | 1.222 | 5,407,291 | +3,961 | 0.04% | 6,606,116 |
| 2022-03-29 | 2022-03-25 | 1.212 | 5,403,330 | +49,521 | 0.04% | 6,546,721 |
| 2022-03-28 | 2022-03-24 | 1.252 | 5,353,809 | -49,521 | 0.04% | 6,702,945 |
| 2022-03-25 | 2022-03-23 | 1.222 | 5,403,330 | +32,684 | 0.04% | 6,601,277 |
| 2022-03-24 | 2022-03-22 | 1.222 | 5,370,646 | +87,157 | 0.04% | 6,561,346 |
| 2022-03-23 | 2022-03-21 | 1.181 | 5,283,489 | +91,119 | 0.04% | 6,241,482 |
| 2022-03-22 | 2022-03-18 | 1.191 | 5,192,370 | -87,157 | 0.04% | 6,186,268 |
| 2022-03-21 | 2022-03-17 | 1.171 | 5,279,527 | -29,713 | 0.04% | 6,183,496 |
| 2022-03-18 | 2022-03-16 | 1.111 | 5,309,240 | +57,445 | 0.04% | 5,896,660 |
| 2022-03-17 | 2022-03-15 | 1.040 | 5,251,795 | -643,773 | 0.04% | 5,461,678 |
| 2022-03-16 | 2022-03-14 | 1.121 | 5,895,568 | +93,100 | 0.05% | 6,607,386 |
| 2022-03-15 | 2022-03-11 | 1.272 | 5,802,468 | +84,185 | 0.05% | 7,381,836 |
| 2022-03-14 | 2022-03-10 | 1.313 | 5,718,283 | +49,521 | 0.05% | 7,505,680 |
| 2022-03-11 | 2022-03-09 | 1.323 | 5,668,762 | +86,167 | 0.05% | 7,497,916 |
| 2022-03-10 | 2022-03-08 | 1.353 | 5,582,595 | -134,697 | 0.04% | 7,553,044 |
| 2022-03-08 | 2022-03-04 | 1.393 | 5,717,292 | -19,809 | 0.05% | 7,966,188 |
| 2022-03-07 | 2022-03-03 | 1.403 | 5,737,101 | -82,204 | 0.05% | 8,051,714 |
| 2022-03-04 | 2022-03-02 | 1.393 | 5,819,305 | -7,924 | 0.05% | 8,108,327 |
| 2022-03-03 | 2022-03-01 | 1.393 | 5,827,229 | -22,779 | 0.05% | 8,119,368 |
| 2022-03-02 | 2022-02-28 | 1.403 | 5,850,008 | -39,617 | 0.05% | 8,210,173 |
| 2022-02-25 | 2022-02-23 | 1.383 | 5,889,625 | +22,779 | 0.05% | 8,146,842 |
| 2022-02-24 | 2022-02-22 | 1.363 | 5,866,846 | -20,798 | 0.05% | 7,996,861 |
| 2022-02-22 | 2022-02-18 | 1.373 | 5,887,644 | +33,674 | 0.05% | 8,084,656 |
| 2022-02-21 | 2022-02-17 | 1.393 | 5,853,970 | -106,965 | 0.05% | 8,156,628 |
| 2022-02-18 | 2022-02-16 | 1.393 | 5,960,935 | +39,616 | 0.05% | 8,305,667 |
| 2022-02-17 | 2022-02-15 | 1.383 | 5,921,319 | -128,754 | 0.05% | 8,190,683 |
| 2022-02-16 | 2022-02-14 | 1.363 | 6,050,073 | +71,310 | 0.05% | 8,246,610 |
| 2022-02-15 | 2022-02-11 | 1.383 | 5,978,763 | -54,473 | 0.05% | 8,270,142 |
| 2022-02-14 | 2022-02-10 | 1.424 | 6,033,236 | +108,946 | 0.05% | 8,589,156 |
| 2022-02-11 | 2022-02-09 | 1.393 | 5,924,290 | +87,157 | 0.05% | 8,254,608 |
| 2022-02-10 | 2022-02-08 | 1.414 | 5,837,133 | +29,713 | 0.05% | 8,251,040 |
| 2022-02-09 | 2022-02-07 | 1.414 | 5,807,420 | -47,541 | 0.05% | 8,209,039 |
| 2022-02-08 | 2022-02-04 | 1.403 | 5,854,961 | +37,636 | 0.05% | 8,217,125 |
| 2022-02-07 | 2022-01-31 | 1.393 | 5,817,325 | -116,869 | 0.05% | 8,105,569 |
| 2022-01-27 | 2022-01-25 | 1.292 | 5,934,194 | +106,965 | 0.05% | 7,669,248 |
| 2022-01-26 | 2022-01-24 | 1.343 | 5,827,229 | -19,808 | 0.05% | 7,825,188 |
| 2022-01-25 | 2022-01-21 | 1.383 | 5,847,037 | -281,279 | 0.05% | 8,087,932 |
| 2022-01-24 | 2022-01-20 | 1.383 | 6,128,316 | -53,483 | 0.05% | 8,477,012 |
| 2022-01-20 | 2022-01-18 | 1.363 | 6,181,799 | +235,720 | 0.05% | 8,426,160 |
| 2022-01-17 | 2022-01-13 | 1.363 | 5,946,079 | -9,904 | 0.05% | 8,104,860 |
| 2022-01-14 | 2022-01-12 | 1.363 | 5,955,983 | -122,812 | 0.05% | 8,118,360 |
| 2022-01-11 | 2022-01-07 | 1.171 | 6,078,795 | +34,664 | 0.05% | 7,119,616 |
| 2022-01-10 | 2022-01-06 | 1.171 | 6,044,131 | +49,521 | 0.05% | 7,079,017 |
| 2022-01-07 | 2022-01-05 | 1.242 | 5,994,610 | -89,137 | 0.05% | 7,444,698 |
| 2022-01-05 | 2022-01-03 | 1.302 | 6,083,747 | -5,943 | 0.05% | 7,923,954 |
| 2022-01-04 | 2021-12-31 | 1.373 | 6,089,690 | -23,770 | 0.05% | 8,362,096 |
| 2022-01-03 | 2021-12-29 | 1.333 | 6,113,460 | +29,713 | 0.05% | 8,147,832 |
| 2021-12-30 | 2021-12-28 | 1.282 | 6,083,747 | -99,042 | 0.05% | 7,801,102 |
| 2021-12-29 | 2021-12-24 | 1.282 | 6,182,789 | -49,521 | 0.05% | 7,928,102 |
| 2021-12-23 | 2021-12-21 | 1.191 | 6,232,310 | +9,904 | 0.05% | 7,425,268 |
| 2021-12-21 | 2021-12-17 | 1.181 | 6,222,406 | -990 | 0.05% | 7,350,642 |
| 2021-12-20 | 2021-12-16 | 1.171 | 6,223,396 | -41,598 | 0.05% | 7,288,976 |
| 2021-12-17 | 2021-12-15 | 1.151 | 6,264,994 | +26,741 | 0.05% | 7,211,184 |
| 2021-12-16 | 2021-12-14 | 1.181 | 6,238,253 | +139,649 | 0.05% | 7,369,362 |
| 2021-12-15 | 2021-12-13 | 1.313 | 6,098,604 | +14,857 | 0.05% | 8,004,881 |
| 2021-12-14 | 2021-12-10 | 1.232 | 6,083,747 | -9,905 | 0.05% | 7,493,972 |
| 2021-12-13 | 2021-12-09 | 1.262 | 6,093,652 | -108,946 | 0.05% | 7,690,751 |
| 2021-12-09 | 2021-12-07 | 1.171 | 6,202,598 | +587,319 | 0.05% | 7,264,616 |
| 2021-12-06 | 2021-12-02 | 1.171 | 5,615,279 | +49,521 | 0.04% | 6,576,736 |
| 2021-12-03 | 2021-12-01 | 1.232 | 5,565,758 | +39,617 | 0.04% | 6,855,912 |
| 2021-12-02 | 2021-11-30 | 1.191 | 5,526,141 | -1,475,725 | 0.04% | 6,583,927 |
| 2021-12-01 | 2021-11-29 | 1.212 | 7,001,866 | -324,857 | 0.06% | 8,483,520 |
| 2021-11-30 | 2021-11-26 | 1.151 | 7,326,723 | -52,492 | 0.06% | 8,433,264 |
| 2021-11-29 | 2021-11-25 | 1.131 | 7,379,215 | +86,166 | 0.06% | 8,344,672 |
| 2021-11-26 | 2021-11-24 | 1.111 | 7,293,049 | -61,406 | 0.06% | 8,099,960 |
| 2021-11-25 | 2021-11-23 | 1.101 | 7,354,455 | -9,904 | 0.06% | 8,093,904 |
| 2021-11-24 | 2021-11-22 | 1.111 | 7,364,359 | -76,262 | 0.06% | 8,179,160 |
| 2021-11-23 | 2021-11-19 | 1.090 | 7,440,621 | +46,549 | 0.06% | 8,113,608 |
| 2021-11-22 | 2021-11-18 | 1.080 | 7,394,072 | -198,083 | 0.06% | 7,988,192 |
| 2021-11-19 | 2021-11-17 | 1.090 | 7,592,155 | -1,981 | 0.06% | 8,278,848 |
| 2021-11-18 | 2021-11-16 | 1.030 | 7,594,136 | +71,310 | 0.06% | 7,820,952 |
| 2021-11-17 | 2021-11-15 | 1.020 | 7,522,826 | +98,051 | 0.06% | 7,671,556 |
| 2021-11-16 | 2021-11-12 | 1.030 | 7,424,775 | +9,905 | 0.06% | 7,646,532 |
| 2021-11-15 | 2021-11-11 | 1.040 | 7,414,870 | -49,521 | 0.06% | 7,711,198 |
| 2021-11-12 | 2021-11-10 | 1.030 | 7,464,391 | +275,336 | 0.06% | 7,687,332 |
| 2021-11-11 | 2021-11-09 | 1.040 | 7,189,055 | -85,176 | 0.06% | 7,476,358 |
| 2021-11-10 | 2021-11-08 | 1.060 | 7,274,231 | -39,617 | 0.06% | 7,711,830 |
| 2021-11-09 | 2021-11-05 | 1.050 | 7,313,848 | +190,161 | 0.06% | 7,679,984 |
| 2021-11-08 | 2021-11-04 | 1.131 | 7,123,687 | +462,525 | 0.06% | 8,055,712 |
| 2021-11-05 | 2021-11-03 | 1.131 | 6,661,162 | +28,723 | 0.05% | 7,532,673 |
| 2021-11-04 | 2021-11-02 | 1.141 | 6,632,439 | -120,832 | 0.05% | 7,567,158 |
| 2021-11-03 | 2021-11-01 | 1.191 | 6,753,271 | +19,809 | 0.05% | 8,045,949 |
| 2021-11-02 | 2021-10-29 | 1.262 | 6,733,462 | -69,329 | 0.05% | 8,498,250 |
| 2021-11-01 | 2021-10-28 | 1.252 | 6,802,791 | +16,837 | 0.05% | 8,517,063 |
| 2021-10-29 | 2021-10-27 | 1.313 | 6,785,954 | -89,138 | 0.05% | 8,907,080 |
| 2021-10-28 | 2021-10-26 | 1.363 | 6,875,092 | +207,988 | 0.06% | 9,371,160 |
| 2021-10-27 | 2021-10-25 | 1.363 | 6,667,104 | +683,389 | 0.05% | 9,087,660 |
| 2021-10-26 | 2021-10-22 | 1.363 | 5,983,715 | -43,578 | 0.05% | 8,156,160 |
| 2021-10-25 | 2021-10-21 | 1.353 | 6,027,293 | +22,779 | 0.05% | 8,154,703 |
| 2021-10-22 | 2021-10-20 | 1.373 | 6,004,514 | +79,234 | 0.05% | 8,245,136 |
| 2021-10-21 | 2021-10-19 | 1.393 | 5,925,280 | +9,904 | 0.05% | 8,255,988 |
| 2021-10-20 | 2021-10-18 | 1.393 | 5,915,376 | +19,808 | 0.05% | 8,242,188 |
| 2021-10-19 | 2021-10-15 | 1.343 | 5,895,568 | -162,428 | 0.05% | 7,916,958 |
| 2021-10-18 | 2021-10-12 | 1.323 | 6,057,996 | +49,521 | 0.05% | 8,012,745 |
| 2021-10-15 | 2021-10-11 | 1.343 | 6,008,475 | +37,635 | 0.05% | 8,068,577 |
| 2021-10-12 | 2021-10-08 | 1.353 | 5,970,840 | +84,186 | 0.05% | 8,078,325 |
| 2021-10-11 | 2021-10-07 | 1.434 | 5,886,654 | -28,722 | 0.05% | 8,439,912 |
| 2021-10-08 | 2021-10-06 | 1.313 | 5,915,376 | -25,751 | 0.05% | 7,764,380 |
| 2021-10-07 | 2021-10-05 | 1.353 | 5,941,127 | -79,234 | 0.05% | 8,038,124 |
| 2021-10-06 | 2021-10-04 | 1.292 | 6,020,361 | -63,386 | 0.05% | 7,780,609 |
| 2021-10-05 | 2021-09-30 | 1.282 | 6,083,747 | -1,083,519 | 0.05% | 7,801,102 |
| 2021-10-04 | 2021-09-29 | 1.212 | 7,167,266 | -99,042 | 0.06% | 8,683,920 |
| 2021-09-30 | 2021-09-28 | 1.272 | 7,266,308 | -104,984 | 0.06% | 9,244,117 |
| 2021-09-29 | 2021-09-27 | 1.202 | 7,371,292 | -198,084 | 0.06% | 8,856,694 |
| 2021-09-28 | 2021-09-24 | 1.202 | 7,569,376 | -9,904 | 0.06% | 9,094,694 |
| 2021-09-27 | 2021-09-23 | 1.222 | 7,579,280 | +881,473 | 0.06% | 9,259,646 |
| 2021-09-24 | 2021-09-21 | 1.191 | 6,697,807 | -8,914 | 0.05% | 7,979,868 |
| 2021-09-23 | 2021-09-20 | 1.131 | 6,706,721 | -167,381 | 0.05% | 7,584,192 |
| 2021-09-21 | 2021-09-17 | 1.171 | 6,874,102 | -638,820 | 0.06% | 8,051,096 |
| 2021-09-20 | 2021-09-16 | 1.151 | 7,512,922 | +10,895 | 0.06% | 8,647,584 |
| 2021-09-17 | 2021-09-15 | 1.212 | 7,502,027 | -34,665 | 0.06% | 9,089,520 |
| 2021-09-16 | 2021-09-14 | 1.222 | 7,536,692 | +357,541 | 0.06% | 9,207,616 |
| 2021-09-15 | 2021-09-13 | 1.313 | 7,179,151 | +278,308 | 0.06% | 9,423,180 |
| 2021-09-14 | 2021-09-10 | 1.242 | 6,900,843 | -159,457 | 0.06% | 8,570,148 |
| 2021-09-13 | 2021-09-09 | 1.272 | 7,060,300 | +194,122 | 0.06% | 8,982,036 |
| 2021-09-10 | 2021-09-08 | 1.292 | 6,866,178 | -810,163 | 0.05% | 8,873,728 |
| 2021-09-09 | 2021-09-07 | 1.383 | 7,676,341 | +433,804 | 0.06% | 10,618,322 |
| 2021-09-08 | 2021-09-06 | 1.373 | 7,242,537 | +621,983 | 0.06% | 9,945,135 |
| 2021-09-07 | 2021-09-03 | 1.403 | 6,620,554 | +169,361 | 0.05% | 9,291,593 |
| 2021-09-06 | 2021-09-02 | 1.292 | 6,451,193 | -193,131 | 0.05% | 8,337,408 |
| 2021-09-03 | 2021-09-01 | 1.282 | 6,644,324 | -808,182 | 0.05% | 8,519,921 |
| 2021-09-02 | 2021-08-31 | 1.403 | 7,452,506 | -47,540 | 0.06% | 10,459,194 |
| 2021-09-01 | 2021-08-30 | 1.343 | 7,500,046 | +2,971 | 0.06% | 10,071,557 |
| 2021-08-31 | 2021-08-27 | 1.262 | 7,497,075 | -2,162,085 | 0.06% | 9,462,000 |
| 2021-08-30 | 2021-08-26 | 1.232 | 9,659,160 | +3,700,205 | 0.08% | 11,898,172 |
| 2021-08-27 | 2021-08-25 | 1.060 | 5,958,955 | +9,905 | 0.05% | 6,317,431 |
| 2021-08-26 | 2021-08-24 | 1.070 | 5,949,050 | +99,042 | 0.05% | 6,366,996 |
| 2021-08-25 | 2021-08-23 | 1.060 | 5,850,008 | -388,245 | 0.05% | 6,201,930 |
| 2021-08-24 | 2021-08-20 | 1.040 | 6,238,253 | -443,707 | 0.05% | 6,487,558 |
| 2021-08-23 | 2021-08-19 | 1.040 | 6,681,960 | -25,751 | 0.05% | 6,948,998 |
| 2021-08-20 | 2021-08-18 | 1.070 | 6,707,711 | +19,808 | 0.05% | 7,178,956 |
| 2021-08-19 | 2021-08-17 | 1.090 | 6,687,903 | -19,808 | 0.05% | 7,292,808 |
| 2021-08-18 | 2021-08-16 | 1.121 | 6,707,711 | +608,117 | 0.05% | 7,517,586 |
| 2021-08-17 | 2021-08-13 | 1.171 | 6,099,594 | +215,911 | 0.05% | 7,143,976 |
| 2021-08-16 | 2021-08-12 | 1.161 | 5,883,683 | -74,281 | 0.05% | 6,831,690 |
| 2021-08-12 | 2021-08-10 | 1.151 | 5,957,964 | +37,636 | 0.05% | 6,857,784 |
| 2021-08-11 | 2021-08-09 | 1.141 | 5,920,328 | -37,636 | 0.05% | 6,754,688 |
| 2021-08-10 | 2021-08-06 | 1.131 | 5,957,964 | +117,860 | 0.05% | 6,737,472 |
| 2021-08-09 | 2021-08-05 | 1.121 | 5,840,104 | -91,119 | 0.05% | 6,545,226 |
| 2021-08-06 | 2021-08-04 | 1.141 | 5,931,223 | +118,850 | 0.05% | 6,767,118 |
| 2021-08-05 | 2021-08-03 | 1.171 | 5,812,373 | -52,492 | 0.05% | 6,807,577 |
| 2021-08-04 | 2021-08-02 | 1.222 | 5,864,865 | +215,912 | 0.05% | 7,165,136 |
| 2021-08-03 | 2021-07-30 | 1.292 | 5,648,953 | -113,899 | 0.05% | 7,300,607 |
| 2021-08-02 | 2021-07-29 | 1.212 | 5,762,852 | -59,425 | 0.05% | 6,982,321 |
| 2021-07-30 | 2021-07-28 | 1.141 | 5,822,277 | -19,808 | 0.05% | 6,642,818 |
| 2021-07-29 | 2021-07-27 | 1.181 | 5,842,085 | +59,425 | 0.05% | 6,901,362 |
| 2021-07-28 | 2021-07-26 | 1.232 | 5,782,660 | +126,774 | 0.05% | 7,123,092 |
| 2021-07-27 | 2021-07-23 | 1.232 | 5,655,886 | -41,598 | 0.05% | 6,966,932 |
| 2021-07-26 | 2021-07-22 | 1.222 | 5,697,484 | -184,218 | 0.05% | 6,960,646 |
| 2021-07-23 | 2021-07-21 | 1.191 | 5,881,702 | +31,694 | 0.05% | 7,007,548 |
| 2021-07-21 | 2021-07-19 | 1.161 | 5,850,008 | +39,616 | 0.05% | 6,792,589 |
| 2021-07-19 | 2021-07-15 | 1.232 | 5,810,392 | -71,310 | 0.05% | 7,157,252 |
| 2021-07-16 | 2021-07-14 | 1.181 | 5,881,702 | +71,310 | 0.05% | 6,948,162 |
| 2021-07-15 | 2021-07-13 | 1.222 | 5,810,392 | -59,425 | 0.05% | 7,098,586 |
| 2021-07-14 | 2021-07-12 | 1.202 | 5,869,817 | +19,809 | 0.05% | 7,052,654 |
| 2021-07-13 | 2021-07-09 | 1.181 | 5,850,008 | +47,540 | 0.05% | 6,910,721 |
| 2021-07-12 | 2021-07-08 | 1.181 | 5,802,468 | -47,540 | 0.05% | 6,854,562 |
| 2021-07-09 | 2021-07-07 | 1.212 | 5,850,008 | +39,616 | 0.05% | 7,087,919 |
| 2021-07-08 | 2021-07-06 | 1.202 | 5,810,392 | +39,617 | 0.05% | 6,981,254 |
| 2021-07-07 | 2021-07-05 | 1.222 | 5,770,775 | +47,540 | 0.05% | 7,050,186 |
| 2021-07-05 | 2021-06-30 | 1.282 | 5,723,235 | -1,017,160 | 0.05% | 7,338,822 |
| 2021-07-02 | 2021-06-29 | 1.212 | 6,740,395 | +198,084 | 0.05% | 8,166,720 |
| 2021-06-30 | 2021-06-28 | 1.242 | 6,542,311 | +792,335 | 0.05% | 8,124,888 |
| 2021-06-29 | 2021-06-25 | 1.282 | 5,749,976 | -406,072 | 0.05% | 7,373,112 |
| 2021-06-28 | 2021-06-24 | 1.212 | 6,156,048 | -59,425 | 0.05% | 7,458,720 |
| 2021-06-25 | 2021-06-23 | 1.191 | 6,215,473 | +396,168 | 0.05% | 7,405,208 |
| 2021-06-23 | 2021-06-21 | 1.132 | 5,819,305 | -88,948 | 0.05% | 6,586,399 |
| 2021-06-18 | 2021-06-16 | 1.122 | 5,908,253 | -39,582 | 0.05% | 6,627,366 |
| 2021-06-17 | 2021-06-15 | 1.122 | 5,947,835 | +25,728 | 0.05% | 6,671,765 |
| 2021-06-16 | 2021-06-11 | 1.152 | 5,922,107 | +79,165 | 0.05% | 6,822,444 |
| 2021-06-15 | 2021-06-10 | 1.132 | 5,842,942 | -18,802 | 0.05% | 6,613,152 |
| 2021-06-10 | 2021-06-08 | 1.132 | 5,861,744 | -49,478 | 0.05% | 6,634,432 |
| 2021-06-09 | 2021-06-07 | 1.162 | 5,911,222 | +54,426 | 0.05% | 6,869,640 |
| 2021-06-07 | 2021-06-03 | 1.243 | 5,856,796 | -39,582 | 0.05% | 7,279,878 |
| 2021-06-03 | 2021-06-01 | 1.253 | 5,896,378 | -33,645 | 0.05% | 7,388,663 |
| 2021-06-02 | 2021-05-31 | 1.334 | 5,930,023 | +49,477 | 0.05% | 7,910,231 |
| 2021-05-31 | 2021-05-27 | 1.233 | 5,880,546 | +59,374 | 0.05% | 7,249,973 |
| 2021-05-28 | 2021-05-26 | 1.172 | 5,821,172 | +9,895 | 0.05% | 6,823,816 |
| 2021-05-27 | 2021-05-25 | 1.263 | 5,811,277 | -79,164 | 0.05% | 7,340,751 |
| 2021-05-26 | 2021-05-24 | 1.213 | 5,890,441 | +83,123 | 0.05% | 7,143,120 |
| 2021-05-25 | 2021-05-21 | 1.203 | 5,807,318 | -59,374 | 0.05% | 6,983,634 |
| 2021-05-24 | 2021-05-20 | 1.294 | 5,866,692 | -59,373 | 0.05% | 7,588,608 |
| 2021-05-21 | 2021-05-18 | 1.273 | 5,926,065 | -59,374 | 0.05% | 7,545,636 |
| 2021-05-20 | 2021-05-17 | 1.152 | 5,985,439 | +79,165 | 0.05% | 6,895,404 |
| 2021-05-14 | 2021-05-12 | 1.253 | 5,906,274 | +146,454 | 0.05% | 7,401,064 |
| 2021-05-13 | 2021-05-11 | 1.304 | 5,759,820 | -186,036 | 0.05% | 7,508,575 |
| 2021-05-12 | 2021-05-10 | 1.324 | 5,945,856 | +79,164 | 0.05% | 7,871,266 |
| 2021-05-11 | 2021-05-07 | 1.263 | 5,866,692 | -138,538 | 0.05% | 7,410,750 |
| 2021-05-10 | 2021-05-06 | 1.233 | 6,005,230 | +59,374 | 0.05% | 7,403,692 |
| 2021-05-07 | 2021-05-05 | 1.162 | 5,945,856 | +79,164 | 0.05% | 6,909,890 |
| 2021-05-06 | 2021-05-04 | 1.182 | 5,866,692 | +153,382 | 0.05% | 6,936,462 |
| 2021-05-05 | 2021-05-03 | 1.162 | 5,713,310 | +84,112 | 0.05% | 6,639,640 |
| 2021-05-04 | 2021-04-30 | 1.364 | 5,629,198 | -137,548 | 0.05% | 7,679,610 |
| 2021-05-03 | 2021-04-29 | 1.304 | 5,766,746 | -72,238 | 0.05% | 7,517,603 |
| 2021-04-30 | 2021-04-28 | 1.223 | 5,838,984 | +86,091 | 0.05% | 7,139,726 |
| 2021-04-27 | 2021-04-23 | 1.294 | 5,752,893 | +57,395 | 0.05% | 7,441,408 |
| 2021-04-26 | 2021-04-22 | 1.294 | 5,695,498 | -87,081 | 0.05% | 7,367,168 |
| 2021-04-21 | 2021-04-19 | 1.324 | 5,782,579 | +140,517 | 0.05% | 7,655,116 |
| 2021-04-20 | 2021-04-16 | 1.334 | 5,642,062 | -87,081 | 0.05% | 7,526,112 |
| 2021-04-19 | 2021-04-15 | 1.304 | 5,729,143 | -19,791 | 0.05% | 7,468,584 |
| 2021-04-16 | 2021-04-14 | 1.324 | 5,748,934 | +96,976 | 0.05% | 7,610,575 |
| 2021-04-15 | 2021-04-13 | 1.364 | 5,651,958 | -162,287 | 0.05% | 7,710,660 |
| 2021-04-14 | 2021-04-12 | 1.294 | 5,814,245 | -2,047,395 | 0.05% | 7,520,768 |
| 2021-04-12 | 2021-04-08 | 1.384 | 7,861,640 | +126,663 | 0.06% | 10,884,102 |
| 2021-04-09 | 2021-04-07 | 1.384 | 7,734,977 | -74,217 | 0.06% | 10,708,742 |
| 2021-04-08 | 2021-04-01 | 1.324 | 7,809,194 | +17,813 | 0.06% | 10,337,997 |
| 2021-04-07 | 2021-03-31 | 1.415 | 7,791,381 | -74,217 | 0.06% | 11,023,039 |
| 2021-04-01 | 2021-03-30 | 1.384 | 7,865,598 | -72,238 | 0.06% | 10,889,582 |
| 2021-03-31 | 2021-03-29 | 1.273 | 7,937,836 | -27,708 | 0.06% | 10,107,216 |
| 2021-03-30 | 2021-03-26 | 1.192 | 7,965,544 | -29,686 | 0.06% | 9,498,528 |
| 2021-03-29 | 2021-03-25 | 1.091 | 7,995,230 | -171,194 | 0.06% | 8,725,968 |
| 2021-03-26 | 2021-03-24 | 1.041 | 8,166,424 | +39,582 | 0.07% | 8,500,178 |
| 2021-03-25 | 2021-03-23 | 1.051 | 8,126,842 | +171,194 | 0.07% | 8,541,104 |
| 2021-03-24 | 2021-03-22 | 1.122 | 7,955,648 | +2,969 | 0.06% | 8,923,956 |
| 2021-03-23 | 2021-03-19 | 1.102 | 7,952,679 | +9,895 | 0.06% | 8,759,894 |
| 2021-03-22 | 2021-03-18 | 1.142 | 7,942,784 | +63,332 | 0.06% | 9,070,058 |
| 2021-03-19 | 2021-03-17 | 1.142 | 7,879,452 | +9,895 | 0.06% | 8,997,738 |
| 2021-03-18 | 2021-03-16 | 1.213 | 7,869,557 | -66,300 | 0.06% | 9,543,121 |
| 2021-03-17 | 2021-03-15 | 1.152 | 7,935,857 | +1,277,519 | 0.06% | 9,142,344 |
| 2021-03-16 | 2021-03-12 | 1.182 | 6,658,338 | -9,895 | 0.05% | 7,872,462 |
| 2021-03-15 | 2021-03-11 | 1.182 | 6,668,233 | +53,436 | 0.05% | 7,884,161 |
| 2021-03-12 | 2021-03-10 | 1.112 | 6,614,797 | -176,142 | 0.05% | 7,353,060 |
| 2021-03-11 | 2021-03-09 | 1.081 | 6,790,939 | -59,373 | 0.05% | 7,342,982 |
| 2021-03-10 | 2021-03-08 | 1.031 | 6,850,312 | +314,679 | 0.05% | 7,061,052 |
| 2021-03-09 | 2021-03-05 | 1.142 | 6,535,633 | +990 | 0.05% | 7,463,198 |
| 2021-03-08 | 2021-03-04 | 1.203 | 6,534,643 | +67,290 | 0.05% | 7,858,284 |
| 2021-03-05 | 2021-03-03 | 1.324 | 6,467,353 | -69,269 | 0.05% | 8,561,636 |
| 2021-03-04 | 2021-03-02 | 1.304 | 6,536,622 | +208,796 | 0.05% | 8,521,224 |
| 2021-03-03 | 2021-03-01 | 1.384 | 6,327,826 | -2,358,116 | 0.05% | 8,760,603 |
| 2021-03-02 | 2021-02-26 | 1.506 | 8,685,942 | +5,938 | 0.07% | 13,078,625 |
| 2021-03-01 | 2021-02-25 | 1.445 | 8,680,004 | -117,758 | 0.07% | 12,543,388 |
| 2021-02-26 | 2021-02-24 | 1.435 | 8,797,762 | -249,368 | 0.07% | 12,624,653 |
| 2021-02-25 | 2021-02-23 | 1.486 | 9,047,130 | -238,484 | 0.07% | 13,439,622 |
| 2021-02-24 | 2021-02-22 | 1.435 | 9,285,614 | +2,220,568 | 0.07% | 13,324,713 |
| 2021-02-23 | 2021-02-19 | 1.253 | 7,065,046 | -9,896 | 0.06% | 8,853,104 |
| 2021-02-22 | 2021-02-18 | 1.203 | 7,074,942 | +875,759 | 0.06% | 8,508,024 |
| 2021-02-18 | 2021-02-16 | 1.273 | 6,199,183 | -223,640 | 0.05% | 7,893,396 |
| 2021-02-17 | 2021-02-11 | 1.142 | 6,422,823 | -206,818 | 0.05% | 7,334,378 |
| 2021-02-10 | 2021-02-08 | 1.011 | 6,629,641 | -69,269 | 0.05% | 6,699,600 |
| 2021-02-09 | 2021-02-05 | 0.980 | 6,698,910 | +29,687 | 0.05% | 6,566,512 |
| 2021-02-08 | 2021-02-04 | 1.011 | 6,669,223 | -19,791 | 0.05% | 6,739,600 |
| 2021-02-05 | 2021-02-03 | 1.051 | 6,689,014 | +103,903 | 0.05% | 7,029,984 |
| 2021-02-04 | 2021-02-02 | 1.051 | 6,585,111 | -98,955 | 0.05% | 6,920,784 |
| 2021-02-03 | 2021-02-01 | 1.041 | 6,684,066 | +1,119,189 | 0.05% | 6,957,238 |
| 2021-02-02 | 2021-01-29 | 1.112 | 5,564,877 | -79,164 | 0.04% | 6,185,960 |
| 2021-01-29 | 2021-01-27 | 1.011 | 5,644,041 | +79,164 | 0.05% | 5,703,600 |
| 2021-01-28 | 2021-01-26 | 1.021 | 5,564,877 | -70,258 | 0.04% | 5,679,836 |
| 2021-01-27 | 2021-01-25 | 1.112 | 5,635,135 | +79,164 | 0.05% | 6,264,060 |
| 2021-01-26 | 2021-01-22 | 1.041 | 5,555,971 | +445,301 | 0.04% | 5,783,038 |
| 2021-01-25 | 2021-01-21 | 1.051 | 5,110,670 | +1,579,334 | 0.04% | 5,371,184 |
| 2021-01-22 | 2021-01-20 | 1.051 | 3,531,336 | -166,245 | 0.03% | 3,711,344 |
| 2021-01-21 | 2021-01-19 | 0.940 | 3,697,581 | +39,582 | 0.03% | 3,475,038 |
| 2021-01-20 | 2021-01-18 | 0.950 | 3,657,999 | +156,350 | 0.03% | 3,474,804 |
| 2021-01-19 | 2021-01-15 | 1.031 | 3,501,649 | -49,478 | 0.03% | 3,609,372 |
| 2021-01-18 | 2021-01-14 | 1.112 | 3,551,127 | +21,771 | 0.03% | 3,947,460 |
| 2021-01-15 | 2021-01-13 | 1.102 | 3,529,356 | -59,374 | 0.03% | 3,887,593 |
| 2021-01-14 | 2021-01-12 | 1.112 | 3,588,730 | -39,582 | 0.03% | 3,989,260 |
| 2021-01-13 | 2021-01-11 | 1.051 | 3,628,312 | +145,465 | 0.03% | 3,813,264 |
| 2021-01-12 | 2021-01-08 | 1.132 | 3,482,847 | -63,332 | 0.03% | 3,941,952 |
| 2021-01-11 | 2021-01-07 | 1.162 | 3,546,179 | -59,373 | 0.03% | 4,121,140 |
| 2021-01-08 | 2021-01-06 | 1.051 | 3,605,552 | +29,686 | 0.03% | 3,789,344 |
| 2021-01-07 | 2021-01-05 | 0.980 | 3,575,866 | -49,478 | 0.03% | 3,505,192 |
| 2021-01-06 | 2021-01-04 | 1.051 | 3,625,344 | +314,680 | 0.03% | 3,810,144 |
| 2021-01-05 | 2020-12-31 | 1.031 | 3,310,664 | -22,760 | 0.03% | 3,412,512 |
| 2020-12-30 | 2020-12-28 | 0.920 | 3,333,424 | -102,914 | 0.03% | 3,065,426 |
| 2020-12-29 | 2020-12-24 | 0.819 | 3,436,338 | +9,896 | 0.03% | 2,812,806 |
| 2020-12-28 | 2020-12-22 | 0.798 | 3,426,442 | +2,968 | 0.03% | 2,735,454 |
| 2020-12-23 | 2020-12-21 | 0.849 | 3,423,474 | -3,958 | 0.03% | 2,906,064 |
| 2020-12-16 | 2020-12-14 | 0.798 | 3,427,432 | +29,687 | 0.03% | 2,736,244 |
| 2020-12-11 | 2020-12-09 | 0.788 | 3,397,745 | -27,708 | 0.03% | 2,678,208 |
| 2020-12-10 | 2020-12-08 | 0.808 | 3,425,453 | +39,582 | 0.03% | 2,769,280 |
| 2020-12-02 | 2020-11-30 | 0.849 | 3,385,871 | -40,571 | 0.03% | 2,874,144 |
| 2020-11-30 | 2020-11-26 | 0.788 | 3,426,442 | -29,687 | 0.03% | 2,700,828 |
| 2020-11-27 | 2020-11-25 | 0.798 | 3,456,129 | -59,374 | 0.03% | 2,759,154 |
| 2020-11-26 | 2020-11-24 | 0.788 | 3,515,503 | -13,853 | 0.03% | 2,771,028 |
| 2020-11-25 | 2020-11-23 | 0.768 | 3,529,356 | -4,948 | 0.03% | 2,710,616 |
| 2020-11-24 | 2020-11-20 | 0.717 | 3,534,304 | +29,686 | 0.03% | 2,535,836 |
| 2020-11-19 | 2020-11-17 | 0.717 | 3,504,618 | +29,687 | 0.03% | 2,514,536 |
| 2020-11-18 | 2020-11-16 | 0.728 | 3,474,931 | -29,687 | 0.03% | 2,528,352 |
| 2020-11-13 | 2020-11-11 | 0.687 | 3,504,618 | -98,955 | 0.03% | 2,408,288 |
| 2020-11-11 | 2020-11-09 | 0.707 | 3,603,573 | +37,603 | 0.03% | 2,549,120 |
| 2020-11-10 | 2020-11-06 | 0.677 | 3,565,970 | +29,687 | 0.03% | 2,414,412 |
| 2020-11-06 | 2020-11-04 | 0.657 | 3,536,283 | +98,955 | 0.03% | 2,322,840 |
| 2020-09-16 | 2020-09-14 | 0.819 | 3,437,328 | +29,687 | 0.03% | 2,813,616 |
| 2020-09-09 | 2020-09-07 | 0.768 | 3,407,641 | +51,457 | 0.03% | 2,617,136 |
| 2020-09-08 | 2020-09-04 | 0.788 | 3,356,184 | -25,728 | 0.03% | 2,645,448 |
| 2020-09-03 | 2020-09-01 | 0.849 | 3,381,912 | -29,687 | 0.03% | 2,870,784 |
| 2020-09-02 | 2020-08-31 | 0.909 | 3,411,599 | -990 | 0.03% | 3,102,840 |
| 2020-09-01 | 2020-08-28 | 0.849 | 3,412,589 | +39,583 | 0.03% | 2,896,824 |
| 2020-08-11 | 2020-08-07 | 0.849 | 3,373,006 | -9,896 | 0.03% | 2,863,224 |
| 2020-08-07 | 2020-08-05 | 0.839 | 3,382,902 | -16,822 | 0.03% | 2,837,438 |
| 2020-08-06 | 2020-08-04 | 0.819 | 3,399,724 | +105,882 | 0.03% | 2,782,836 |
| 2020-08-05 | 2020-08-03 | 0.768 | 3,293,842 | +29,687 | 0.03% | 2,529,736 |
| 2020-08-04 | 2020-07-31 | 0.768 | 3,264,155 | -197,912 | 0.03% | 2,506,936 |
| 2020-08-03 | 2020-07-30 | 0.758 | 3,462,067 | -19,791 | 0.03% | 2,623,950 |
| 2020-07-31 | 2020-07-29 | 0.728 | 3,481,858 | +197,912 | 0.03% | 2,533,392 |
| 2020-07-23 | 2020-07-21 | 0.748 | 3,283,946 | -4,948 | 0.03% | 2,455,764 |
| 2020-07-21 | 2020-07-17 | 0.707 | 3,288,894 | +69,269 | 0.03% | 2,326,520 |
| 2020-07-17 | 2020-07-15 | 0.738 | 3,219,625 | -133,590 | 0.03% | 2,375,128 |
| 2020-07-16 | 2020-07-14 | 0.738 | 3,353,215 | -27,708 | 0.03% | 2,473,678 |
| 2020-07-15 | 2020-07-13 | 0.758 | 3,380,923 | +133,590 | 0.03% | 2,562,450 |
| 2020-07-10 | 2020-07-08 | 0.657 | 3,247,333 | -197,911 | 0.03% | 2,133,040 |
| 2020-07-09 | 2020-07-07 | 0.637 | 3,445,244 | +197,911 | 0.03% | 2,193,408 |
| 2020-07-06 | 2020-07-02 | 0.606 | 3,247,333 | -9,895 | 0.03% | 1,968,960 |
| 2020-07-03 | 2020-06-30 | 0.667 | 3,257,228 | +9,895 | 0.03% | 2,172,456 |
| 2020-06-24 | 2020-06-22 | 0.607 | 3,247,333 | +27,708 | 0.03% | 1,972,247 |
| 2020-06-23 | 2020-06-19 | 0.617 | 3,219,625 | -63,787 | 0.03% | 1,988,009 |
| 2020-06-22 | 2020-06-18 | 0.577 | 3,283,412 | +49,395 | 0.03% | 1,894,452 |
| 2020-06-18 | 2020-06-16 | 0.597 | 3,234,017 | -51,371 | 0.03% | 1,931,424 |
| 2020-04-29 | 2020-04-27 | 0.471 | 3,285,388 | +31,613 | 0.03% | 1,546,404 |
| 2020-04-23 | 2020-04-21 | 0.466 | 3,253,775 | +19,758 | 0.03% | 1,515,056 |
| 2020-04-08 | 2020-04-06 | 0.491 | 3,234,017 | -39,516 | 0.03% | 1,587,696 |
| 2020-03-30 | 2020-03-26 | 0.461 | 3,273,533 | +39,516 | 0.03% | 1,507,688 |
| 2020-03-27 | 2020-03-25 | 0.471 | 3,234,017 | -34,577 | 0.03% | 1,522,224 |
| 2020-03-25 | 2020-03-23 | 0.491 | 3,268,594 | +1,976 | 0.03% | 1,604,671 |
| 2020-03-24 | 2020-03-20 | 0.516 | 3,266,618 | +49,395 | 0.03% | 1,686,366 |
| 2020-03-23 | 2020-03-19 | 0.577 | 3,217,223 | +15,807 | 0.03% | 1,856,262 |
| 2020-03-19 | 2020-03-17 | 0.607 | 3,201,416 | -227,219 | 0.03% | 1,944,360 |
| 2020-03-10 | 2020-03-06 | 0.678 | 3,428,635 | -42,480 | 0.03% | 2,325,302 |
| 2020-03-05 | 2020-03-03 | 0.688 | 3,471,115 | +12,843 | 0.03% | 2,389,248 |
| 2020-02-27 | 2020-02-25 | 0.678 | 3,458,272 | -98,791 | 0.03% | 2,345,402 |
| 2020-02-25 | 2020-02-21 | 0.719 | 3,557,063 | -98,791 | 0.03% | 2,556,426 |
| 2020-02-24 | 2020-02-20 | 0.698 | 3,655,854 | +108,670 | 0.03% | 2,553,414 |
| 2020-02-21 | 2020-02-19 | 0.719 | 3,547,184 | +14,819 | 0.03% | 2,549,326 |
| 2020-02-19 | 2020-02-17 | 0.830 | 3,532,365 | +24,697 | 0.03% | 2,931,992 |
| 2020-02-18 | 2020-02-14 | 0.840 | 3,507,668 | +68,166 | 0.03% | 2,946,998 |
| 2020-02-17 | 2020-02-13 | 0.800 | 3,439,502 | -8,789,421 | 0.03% | 2,750,464 |
| 2020-02-14 | 2020-02-12 | 0.830 | 12,228,923 | +8,571,093 | 0.10% | 10,150,452 |
| 2020-02-13 | 2020-02-11 | 0.648 | 3,657,830 | -59,274 | 0.03% | 2,369,664 |
| 2020-02-05 | 2020-02-03 | 0.628 | 3,717,104 | +59,274 | 0.03% | 2,332,812 |
| 2020-01-16 | 2020-01-14 | 0.668 | 3,657,830 | -108,670 | 0.03% | 2,443,716 |
| 2020-01-08 | 2020-01-06 | 0.678 | 3,766,500 | -49,395 | 0.03% | 2,554,442 |
| 2020-01-07 | 2020-01-03 | 0.678 | 3,815,895 | +128,428 | 0.03% | 2,587,942 |
| 2020-01-06 | 2020-01-02 | 0.678 | 3,687,467 | -49,395 | 0.03% | 2,500,842 |
| 2020-01-02 | 2019-12-27 | 0.628 | 3,736,862 | +102,742 | 0.03% | 2,345,212 |
| 2019-12-30 | 2019-12-24 | 0.617 | 3,634,120 | -4,940 | 0.03% | 2,243,946 |
| 2019-12-20 | 2019-12-18 | 0.648 | 3,639,060 | -19,758 | 0.03% | 2,357,504 |
| 2019-12-17 | 2019-12-13 | 0.628 | 3,658,818 | -49,395 | 0.03% | 2,296,232 |
| 2019-12-09 | 2019-12-05 | 0.587 | 3,708,213 | -64,214 | 0.03% | 2,177,088 |
| 2019-12-02 | 2019-11-28 | 0.607 | 3,772,427 | -197,582 | 0.03% | 2,291,160 |
| 2019-11-29 | 2019-11-27 | 0.628 | 3,970,009 | -195,606 | 0.03% | 2,491,532 |
| 2019-11-28 | 2019-11-26 | 0.607 | 4,165,615 | -21,734 | 0.03% | 2,529,960 |
| 2019-11-21 | 2019-11-19 | 0.617 | 4,187,349 | +39,517 | 0.03% | 2,585,546 |
| 2019-10-28 | 2019-10-24 | 0.628 | 4,147,832 | -4,940 | 0.03% | 2,603,132 |
| 2019-10-10 | 2019-10-08 | 0.638 | 4,152,772 | -82,984 | 0.03% | 2,648,268 |
| 2019-09-18 | 2019-09-16 | 0.678 | 4,235,756 | -1,976 | 0.03% | 2,872,692 |
| 2019-09-17 | 2019-09-13 | 0.678 | 4,237,732 | +4,940 | 0.03% | 2,874,032 |
| 2019-09-03 | 2019-08-30 | 0.658 | 4,232,792 | -49,396 | 0.03% | 2,784,990 |
| 2019-08-16 | 2019-08-14 | 0.648 | 4,282,188 | +1,976 | 0.03% | 2,774,144 |
| 2019-08-09 | 2019-08-07 | 0.658 | 4,280,212 | +82,984 | 0.03% | 2,816,190 |
| 2019-08-08 | 2019-08-06 | 0.607 | 4,197,228 | +98,791 | 0.03% | 2,549,160 |
| 2019-08-07 | 2019-08-05 | 0.617 | 4,098,437 | +49,396 | 0.03% | 2,530,646 |
| 2019-07-31 | 2019-07-29 | 0.648 | 4,049,041 | -29,638 | 0.03% | 2,623,104 |
| 2019-07-10 | 2019-07-08 | 0.668 | 4,078,679 | -592,745 | 0.03% | 2,724,876 |
| 2019-07-04 | 2019-07-02 | 0.678 | 4,671,424 | -49,395 | 0.04% | 3,168,162 |
| 2019-06-27 | 2019-06-25 | 0.648 | 4,720,819 | +39,516 | 0.04% | 3,058,304 |
| 2019-06-25 | 2019-06-21 | 0.669 | 4,681,303 | +7,202 | 0.04% | 3,132,295 |
| 2019-06-14 | 2019-06-12 | 0.679 | 4,674,101 | -49,319 | 0.04% | 3,174,862 |
| 2019-06-04 | 2019-05-31 | 0.679 | 4,723,420 | -19,728 | 0.04% | 3,208,362 |
| 2019-05-28 | 2019-05-24 | 0.629 | 4,743,148 | +19,728 | 0.04% | 2,981,332 |
| 2019-05-27 | 2019-05-23 | 0.629 | 4,723,420 | -98,639 | 0.04% | 2,968,932 |
| 2019-05-24 | 2019-05-22 | 0.629 | 4,822,059 | -19,728 | 0.04% | 3,030,932 |
| 2019-05-23 | 2019-05-21 | 0.689 | 4,841,787 | +266,325 | 0.04% | 3,337,848 |
| 2019-05-08 | 2019-05-06 | 0.689 | 4,575,462 | +294,930 | 0.04% | 3,154,248 |
| 2019-05-07 | 2019-05-03 | 0.710 | 4,280,532 | +19,728 | 0.03% | 3,037,720 |
| 2019-05-06 | 2019-05-02 | 0.720 | 4,260,804 | +39,455 | 0.03% | 3,066,916 |
| 2019-05-02 | 2019-04-29 | 0.730 | 4,221,349 | -138,094 | 0.03% | 3,081,312 |
| 2019-04-30 | 2019-04-26 | 0.750 | 4,359,443 | +99,625 | 0.04% | 3,270,504 |
| 2019-04-29 | 2019-04-25 | 0.750 | 4,259,818 | +99,626 | 0.03% | 3,195,764 |
| 2019-04-25 | 2019-04-23 | 0.770 | 4,160,192 | -98,639 | 0.03% | 3,205,376 |
| 2019-04-24 | 2019-04-18 | 0.821 | 4,258,831 | +177,550 | 0.03% | 3,497,256 |
| 2019-04-23 | 2019-04-17 | 0.831 | 4,081,281 | -98,639 | 0.03% | 3,392,832 |
| 2019-04-18 | 2019-04-16 | 0.841 | 4,179,920 | -69,047 | 0.03% | 3,517,208 |
| 2019-04-17 | 2019-04-15 | 0.831 | 4,248,967 | +356,086 | 0.03% | 3,532,232 |
| 2019-04-16 | 2019-04-12 | 0.841 | 3,892,881 | -267,311 | 0.03% | 3,275,678 |
| 2019-04-10 | 2019-04-08 | 0.801 | 4,160,192 | -49,320 | 0.03% | 3,331,904 |
| 2019-04-09 | 2019-04-04 | 0.801 | 4,209,512 | +48,333 | 0.03% | 3,371,404 |
| 2019-04-08 | 2019-04-03 | 0.811 | 4,161,179 | -73,979 | 0.03% | 3,374,880 |
| 2019-04-04 | 2019-04-02 | 0.791 | 4,235,158 | -937,069 | 0.03% | 3,349,008 |
| 2019-04-03 | 2019-04-01 | 0.770 | 5,172,227 | -78,911 | 0.04% | 3,985,136 |
| 2019-04-02 | 2019-03-29 | 0.760 | 5,251,138 | -628,330 | 0.04% | 3,992,700 |
| 2019-04-01 | 2019-03-28 | 0.770 | 5,879,468 | +179,523 | 0.05% | 4,530,056 |
| 2019-03-28 | 2019-03-26 | 0.700 | 5,699,945 | +986 | 0.05% | 3,987,234 |
| 2019-03-27 | 2019-03-25 | 0.700 | 5,698,959 | +98,639 | 0.05% | 3,986,544 |
| 2019-03-26 | 2019-03-22 | 0.740 | 5,600,320 | -3,945 | 0.05% | 4,144,648 |
| 2019-03-25 | 2019-03-21 | 0.720 | 5,604,265 | -85,816 | 0.05% | 4,033,936 |
| 2019-03-22 | 2019-03-20 | 0.700 | 5,690,081 | -48,333 | 0.05% | 3,980,334 |
| 2019-03-21 | 2019-03-19 | 0.689 | 5,738,414 | +138,094 | 0.05% | 3,955,968 |
| 2019-03-14 | 2019-03-12 | 0.700 | 5,600,320 | -187,414 | 0.05% | 3,917,544 |
| 2019-03-13 | 2019-03-11 | 0.700 | 5,787,734 | +93,707 | 0.05% | 4,048,644 |
| 2019-03-12 | 2019-03-08 | 0.669 | 5,694,027 | +19,728 | 0.05% | 3,809,916 |
| 2019-03-11 | 2019-03-07 | 0.689 | 5,674,299 | -198,264 | 0.05% | 3,911,768 |
| 2019-03-08 | 2019-03-06 | 0.700 | 5,872,563 | -296,114 | 0.05% | 4,107,984 |
| 2019-03-06 | 2019-03-04 | 0.740 | 6,168,677 | +66,088 | 0.05% | 4,565,274 |
| 2019-03-05 | 2019-03-01 | 0.740 | 6,102,589 | -217,992 | 0.05% | 4,516,364 |
| 2019-03-04 | 2019-02-28 | 0.720 | 6,320,581 | -102,387 | 0.05% | 4,549,538 |
| 2019-02-28 | 2019-02-26 | 0.710 | 6,422,968 | +431,052 | 0.05% | 4,558,120 |
| 2019-02-27 | 2019-02-25 | 0.740 | 5,991,916 | -39,456 | 0.05% | 4,434,458 |
| 2019-02-26 | 2019-02-22 | 0.720 | 6,031,372 | -14,795 | 0.05% | 4,341,366 |
| 2019-02-25 | 2019-02-21 | 0.730 | 6,046,167 | -49,320 | 0.05% | 4,413,312 |
| 2019-02-22 | 2019-02-20 | 0.730 | 6,095,487 | +187,414 | 0.05% | 4,449,312 |
| 2019-02-21 | 2019-02-19 | 0.689 | 5,908,073 | +98,639 | 0.05% | 4,072,928 |
| 2019-02-18 | 2019-02-14 | 0.659 | 5,809,434 | -50,306 | 0.05% | 3,828,240 |
| 2019-02-15 | 2019-02-13 | 0.669 | 5,859,740 | +19,728 | 0.05% | 3,920,796 |
| 2019-02-13 | 2019-02-11 | 0.649 | 5,840,012 | -157,822 | 0.05% | 3,789,184 |
| 2019-02-11 | 2019-02-04 | 0.649 | 5,997,834 | +25,646 | 0.05% | 3,891,584 |
| 2019-02-08 | 2019-01-31 | 0.679 | 5,972,188 | +37,483 | 0.05% | 4,056,582 |
| 2019-01-29 | 2019-01-25 | 0.659 | 5,934,705 | +19,727 | 0.05% | 3,910,790 |
| 2019-01-25 | 2019-01-23 | 0.649 | 5,914,978 | +19,728 | 0.05% | 3,837,824 |
| 2019-01-24 | 2019-01-22 | 0.659 | 5,895,250 | +9,864 | 0.05% | 3,884,790 |
| 2019-01-17 | 2019-01-15 | 0.639 | 5,885,386 | -303,808 | 0.05% | 3,758,958 |
| 2019-01-09 | 2019-01-07 | 0.629 | 6,189,194 | +98,639 | 0.05% | 3,890,252 |
| 2018-12-27 | 2018-12-20 | 0.618 | 6,090,555 | +987 | 0.05% | 3,766,506 |
| 2018-12-19 | 2018-12-17 | 0.649 | 6,089,568 | +98,638 | 0.05% | 3,951,104 |
| 2018-12-13 | 2018-12-11 | 0.689 | 5,990,930 | +42,415 | 0.05% | 4,130,048 |
| 2018-12-11 | 2018-12-07 | 0.689 | 5,948,515 | +119,353 | 0.05% | 4,100,808 |
| 2018-12-10 | 2018-12-06 | 0.700 | 5,829,162 | +143,026 | 0.05% | 4,077,624 |
| 2018-11-27 | 2018-11-23 | 0.689 | 5,686,136 | +25,647 | 0.05% | 3,919,928 |
| 2018-11-26 | 2018-11-22 | 0.700 | 5,660,489 | -1,765,636 | 0.05% | 3,959,634 |
| 2018-11-23 | 2018-11-21 | 0.710 | 7,426,125 | +98,639 | 0.06% | 5,270,020 |
| 2018-11-22 | 2018-11-20 | 0.720 | 7,327,486 | +69,047 | 0.06% | 5,274,306 |
| 2018-11-21 | 2018-11-19 | 0.730 | 7,258,439 | -98,639 | 0.06% | 5,298,192 |
| 2018-11-19 | 2018-11-15 | 0.740 | 7,357,078 | -720,063 | 0.06% | 5,444,778 |
| 2018-11-14 | 2018-11-12 | 0.740 | 8,077,141 | +197,277 | 0.06% | 5,977,678 |
| 2018-11-09 | 2018-11-07 | 0.801 | 7,879,864 | +483,331 | 0.06% | 6,310,994 |
| 2018-11-08 | 2018-11-06 | 0.750 | 7,396,533 | +493,194 | 0.06% | 5,548,964 |
| 2018-11-07 | 2018-11-05 | 0.750 | 6,903,339 | +187,414 | 0.06% | 5,178,964 |
| 2018-11-06 | 2018-11-02 | 0.760 | 6,715,925 | +434,011 | 0.05% | 5,106,450 |
| 2018-11-01 | 2018-10-30 | 0.659 | 6,281,914 | +1,972,777 | 0.05% | 4,139,590 |
| 2018-10-30 | 2018-10-26 | 0.679 | 4,309,137 | -138,095 | 0.03% | 2,926,962 |
| 2018-10-29 | 2018-10-25 | 0.710 | 4,447,232 | +138,095 | 0.04% | 3,156,020 |
| 2018-10-26 | 2018-10-24 | 0.720 | 4,309,137 | -245,611 | 0.03% | 3,101,706 |
| 2018-10-25 | 2018-10-23 | 0.730 | 4,554,748 | +265,339 | 0.04% | 3,324,672 |
| 2018-10-24 | 2018-10-22 | 0.791 | 4,289,409 | -19,728 | 0.03% | 3,391,908 |
| 2018-10-18 | 2018-10-15 | 0.760 | 4,309,137 | +296,903 | 0.03% | 3,276,450 |
| 2018-10-15 | 2018-10-11 | 0.760 | 4,012,234 | -19,728 | 0.03% | 3,050,700 |
| 2018-10-11 | 2018-10-09 | 0.902 | 4,031,962 | +98,639 | 0.03% | 3,637,964 |
| 2018-10-10 | 2018-10-08 | 0.923 | 3,933,323 | +52,279 | 0.03% | 3,628,716 |
| 2018-10-05 | 2018-10-03 | 1.034 | 3,881,044 | +19,727 | 0.03% | 4,013,292 |
| 2018-10-02 | 2018-09-27 | 1.064 | 3,861,317 | -7,891 | 0.03% | 4,110,330 |
| 2018-09-24 | 2018-09-20 | 1.115 | 3,869,208 | -9,864 | 0.03% | 4,314,860 |
| 2018-09-18 | 2018-09-14 | 1.085 | 3,879,072 | -9,864 | 0.03% | 4,207,882 |
| 2018-09-14 | 2018-09-12 | 1.014 | 3,888,936 | +987 | 0.03% | 3,942,600 |
| 2018-09-13 | 2018-09-11 | 1.024 | 3,887,949 | +9,864 | 0.03% | 3,981,016 |
| 2018-08-30 | 2018-08-28 | 1.075 | 3,878,085 | -49,320 | 0.03% | 4,167,496 |
| 2018-08-29 | 2018-08-27 | 1.075 | 3,927,405 | +49,320 | 0.03% | 4,220,496 |
| 2018-08-20 | 2018-08-16 | 1.105 | 3,878,085 | -47,347 | 0.03% | 4,285,444 |
| 2018-08-16 | 2018-08-14 | 1.105 | 3,925,432 | +19,728 | 0.03% | 4,337,764 |
| 2018-08-14 | 2018-08-10 | 1.166 | 3,905,704 | -9,864 | 0.03% | 4,553,540 |
| 2018-08-13 | 2018-08-09 | 1.146 | 3,915,568 | +9,864 | 0.03% | 4,485,648 |
| 2018-08-06 | 2018-08-02 | 1.186 | 3,905,704 | -9,864 | 0.03% | 4,632,732 |
| 2018-07-31 | 2018-07-27 | 1.257 | 3,915,568 | +88,775 | 0.03% | 4,922,304 |
| 2018-07-30 | 2018-07-26 | 1.247 | 3,826,793 | +46,360 | 0.03% | 4,771,908 |
| 2018-07-27 | 2018-07-25 | 1.267 | 3,780,433 | -76,938 | 0.03% | 4,790,750 |
| 2018-07-26 | 2018-07-24 | 1.227 | 3,857,371 | -495,167 | 0.03% | 4,731,826 |
| 2018-07-25 | 2018-07-23 | 1.267 | 4,352,538 | +524,759 | 0.03% | 5,515,750 |
| 2018-07-24 | 2018-07-20 | 1.237 | 3,827,779 | +986 | 0.03% | 4,734,331 |
| 2018-07-23 | 2018-07-19 | 1.217 | 3,826,793 | +6,905 | 0.03% | 4,655,520 |
| 2018-07-20 | 2018-07-18 | 1.217 | 3,819,888 | +9,863 | 0.03% | 4,647,120 |
| 2018-07-19 | 2018-07-17 | 1.206 | 3,810,025 | -19,727 | 0.03% | 4,596,495 |
| 2018-07-18 | 2018-07-16 | 1.115 | 3,829,752 | +986 | 0.03% | 4,270,860 |
| 2018-07-12 | 2018-07-10 | 1.054 | 3,828,766 | +98,639 | 0.03% | 4,036,864 |
| 2018-07-09 | 2018-07-05 | 1.024 | 3,730,127 | +29,592 | 0.03% | 3,819,416 |
| 2018-07-06 | 2018-07-04 | 1.075 | 3,700,535 | +138,094 | 0.03% | 3,976,696 |
| 2018-07-05 | 2018-07-03 | 1.075 | 3,562,441 | +59,183 | 0.03% | 3,828,296 |
| 2018-07-03 | 2018-06-28 | 1.034 | 3,503,258 | -24,659 | 0.03% | 3,622,632 |
| 2018-06-29 | 2018-06-27 | 1.014 | 3,527,917 | +44,387 | 0.03% | 3,576,600 |
| 2018-06-28 | 2018-06-26 | 1.024 | 3,483,530 | +19,728 | 0.03% | 3,566,916 |
| 2018-06-27 | 2018-06-25 | 1.024 | 3,463,802 | +295,916 | 0.03% | 3,546,716 |
| 2018-06-26 | 2018-06-22 | 1.054 | 3,167,886 | -34,523 | 0.03% | 3,340,064 |
| 2018-06-25 | 2018-06-21 | 1.004 | 3,202,409 | -49,320 | 0.03% | 3,214,134 |
| 2018-06-22 | 2018-06-20 | 1.024 | 3,251,729 | -14,795 | 0.03% | 3,329,566 |
| 2018-06-21 | 2018-06-19 | 1.024 | 3,266,524 | +112,448 | 0.03% | 3,344,716 |
| 2018-06-20 | 2018-06-15 | 1.075 | 3,154,076 | +298,876 | 0.03% | 3,389,456 |
| 2018-06-19 | 2018-06-14 | 1.075 | 2,855,200 | +468,534 | 0.02% | 3,068,276 |
| 2018-06-15 | 2018-06-13 | 1.095 | 2,386,666 | +237,720 | 0.02% | 2,613,168 |
| 2018-06-13 | 2018-06-11 | 1.237 | 2,148,946 | -7,891 | 0.02% | 2,657,892 |
| 2018-06-12 | 2018-06-08 | 1.206 | 2,156,837 | -128,231 | 0.02% | 2,602,054 |
| 2018-06-11 | 2018-06-07 | 1.318 | 2,285,068 | -331,426 | 0.02% | 3,011,580 |
| 2018-06-08 | 2018-06-06 | 1.490 | 2,616,494 | +295,916 | 0.02% | 3,899,322 |
| 2018-06-07 | 2018-06-05 | 1.480 | 2,320,578 | -49,319 | 0.02% | 3,434,796 |
| 2018-06-05 | 2018-06-01 | 1.440 | 2,369,897 | -32,551 | 0.05% | 3,411,692 |
| 2018-06-04 | 2018-05-31 | 1.460 | 2,402,448 | +3,946 | 0.05% | 3,507,264 |
| 2018-05-30 | 2018-05-28 | 1.490 | 2,398,502 | +19,727 | 0.05% | 3,574,451 |
| 2018-05-29 | 2018-05-25 | 1.490 | 2,378,775 | -305,780 | 0.05% | 3,545,052 |
| 2018-05-25 | 2018-05-23 | 1.521 | 2,684,555 | +9,864 | 0.06% | 4,082,400 |
| 2018-05-24 | 2018-05-21 | 1.622 | 2,674,691 | +19,728 | 0.06% | 4,338,560 |
| 2018-05-23 | 2018-05-18 | 1.602 | 2,654,963 | -19,728 | 0.06% | 4,252,727 |
| 2018-05-21 | 2018-05-17 | 1.571 | 2,674,691 | -59,184 | 0.06% | 4,202,980 |
| 2018-05-16 | 2018-05-14 | 1.612 | 2,733,875 | +167,686 | 0.06% | 4,406,845 |
| 2018-05-15 | 2018-05-11 | 1.602 | 2,566,189 | -217,991 | 0.05% | 4,110,529 |
| 2018-05-14 | 2018-05-10 | 1.541 | 2,784,180 | -15,783 | 0.06% | 4,290,351 |
| 2018-05-10 | 2018-05-08 | 1.551 | 2,799,963 | +69,048 | 0.06% | 4,343,059 |
| 2018-05-09 | 2018-05-07 | 1.541 | 2,730,915 | +15,782 | 0.06% | 4,208,271 |
| 2018-05-08 | 2018-05-04 | 1.582 | 2,715,133 | +203,196 | 0.06% | 4,294,056 |
| 2018-05-07 | 2018-05-03 | 1.642 | 2,511,937 | -108,503 | 0.05% | 4,125,492 |
| 2018-05-03 | 2018-04-30 | 1.632 | 2,620,440 | +24,660 | 0.05% | 4,277,126 |
| 2018-04-30 | 2018-04-26 | 1.500 | 2,595,780 | -19,728 | 0.05% | 3,894,768 |
| 2018-04-27 | 2018-04-25 | 1.521 | 2,615,508 | +39,456 | 0.05% | 3,977,400 |
| 2018-04-26 | 2018-04-24 | 1.592 | 2,576,052 | +226,869 | 0.05% | 4,100,211 |
| 2018-04-25 | 2018-04-23 | 1.551 | 2,349,183 | +177,550 | 0.05% | 3,643,848 |
| 2018-04-23 | 2018-04-19 | 1.683 | 2,171,633 | -98,639 | 0.05% | 3,654,656 |
| 2018-04-20 | 2018-04-18 | 1.592 | 2,270,272 | +191,359 | 0.05% | 3,613,512 |
| 2018-04-19 | 2018-04-17 | 1.571 | 2,078,913 | -33,537 | 0.04% | 3,266,781 |
| 2018-04-17 | 2018-04-13 | 1.713 | 2,112,450 | -29,591 | 0.04% | 3,619,304 |
| 2018-04-16 | 2018-04-12 | 1.764 | 2,142,041 | -236,734 | 0.04% | 3,778,583 |
| 2018-04-13 | 2018-04-11 | 1.815 | 2,378,775 | +331,427 | 0.05% | 4,316,765 |
| 2018-04-12 | 2018-04-10 | 1.744 | 2,047,348 | +213,060 | 0.04% | 3,570,032 |
| 2018-04-11 | 2018-04-09 | 1.723 | 1,834,288 | -35,510 | 0.04% | 3,161,320 |
| 2018-04-10 | 2018-04-06 | 1.683 | 1,869,798 | +15,782 | 0.04% | 3,146,696 |
| 2018-04-09 | 2018-04-04 | 1.693 | 1,854,016 | -29,592 | 0.04% | 3,138,932 |
| 2018-04-06 | 2018-04-03 | 1.703 | 1,883,608 | -33,537 | 0.04% | 3,208,129 |
| 2018-04-04 | 2018-03-29 | 1.703 | 1,917,145 | -32,551 | 0.04% | 3,265,248 |
| 2018-04-03 | 2018-03-28 | 1.754 | 1,949,696 | +71,020 | 0.04% | 3,419,519 |
| 2018-03-29 | 2018-03-27 | 1.926 | 1,878,676 | -246,597 | 0.04% | 3,618,741 |
| 2018-03-28 | 2018-03-26 | 1.936 | 2,125,273 | +9,864 | 0.04% | 4,115,286 |
| 2018-03-27 | 2018-03-23 | 1.855 | 2,115,409 | -184,455 | 0.04% | 3,924,618 |
| 2018-03-26 | 2018-03-22 | 1.896 | 2,299,864 | +29,592 | 0.05% | 4,360,093 |
| 2018-03-23 | 2018-03-21 | 1.896 | 2,270,272 | -19,728 | 0.05% | 4,303,992 |
| 2018-03-22 | 2018-03-20 | 1.987 | 2,290,000 | +90,748 | 0.05% | 4,550,337 |
| 2018-03-21 | 2018-03-19 | 1.977 | 2,199,252 | -71,020 | 0.05% | 4,347,720 |
| 2018-03-20 | 2018-03-16 | 1.987 | 2,270,272 | -35,510 | 0.05% | 4,511,136 |
| 2018-03-19 | 2018-03-15 | 2.058 | 2,305,782 | +49,320 | 0.05% | 4,745,328 |
| 2018-03-16 | 2018-03-14 | 2.017 | 2,256,462 | -5,060,174 | 0.05% | 4,552,323 |
| 2018-03-15 | 2018-03-13 | 1.997 | 7,316,636 | +5,332,417 | 0.15% | 14,612,672 |
| 2018-03-14 | 2018-03-12 | 1.936 | 1,984,219 | -184,455 | 0.04% | 3,842,156 |
| 2018-03-13 | 2018-03-09 | 1.865 | 2,168,674 | +162,754 | 0.05% | 4,045,424 |
| 2018-03-12 | 2018-03-08 | 1.825 | 2,005,920 | +73,979 | 0.04% | 3,660,480 |
| 2018-03-09 | 2018-03-07 | 1.886 | 1,931,941 | -41,428 | 0.04% | 3,642,997 |
| 2018-03-08 | 2018-03-06 | 1.987 | 1,973,369 | +29,592 | 0.04% | 3,921,176 |
| 2018-03-07 | 2018-03-05 | 1.987 | 1,943,777 | +58,197 | 0.04% | 3,862,375 |
| 2018-03-06 | 2018-03-02 | 2.048 | 1,885,580 | -6,905 | 0.04% | 3,861,431 |
| 2018-03-05 | 2018-03-01 | 2.078 | 1,892,485 | +249,556 | 0.04% | 3,933,130 |
| 2018-03-02 | 2018-02-28 | 2.017 | 1,642,929 | -4,734,665 | 0.03% | 3,314,544 |
| 2018-03-01 | 2018-02-27 | 1.987 | 6,377,594 | +4,867,828 | 0.13% | 12,672,576 |
| 2018-02-28 | 2018-02-26 | 2.007 | 1,509,766 | -223,911 | 0.03% | 3,030,587 |
| 2018-02-27 | 2018-02-23 | 1.734 | 1,733,677 | -3,556,917 | 0.04% | 3,005,497 |
| 2018-02-26 | 2018-02-22 | 1.713 | 5,290,594 | +3,998,820 | 0.11% | 9,064,484 |
| 2018-02-23 | 2018-02-21 | 1.318 | 1,291,774 | +19,727 | 0.03% | 1,702,479 |
| 2018-02-21 | 2018-02-15 | 1.298 | 1,272,047 | +39,456 | 0.03% | 1,650,688 |
| 2018-02-20 | 2018-02-13 | 1.277 | 1,232,591 | +9,864 | 0.03% | 1,574,496 |
| 2018-02-13 | 2018-02-09 | 1.196 | 1,222,727 | +29,591 | 0.03% | 1,462,728 |
| 2018-02-08 | 2018-02-06 | 1.318 | 1,193,136 | +59,184 | 0.03% | 1,572,481 |
| 2018-02-01 | 2018-01-30 | 1.511 | 1,133,952 | -29,592 | 0.02% | 1,712,904 |
| 2018-01-30 | 2018-01-26 | 1.521 | 1,163,544 | +1,973 | 0.02% | 1,769,400 |
| 2018-01-29 | 2018-01-25 | 1.541 | 1,161,571 | -175,577 | 0.02% | 1,789,952 |
| 2018-01-26 | 2018-01-24 | 1.531 | 1,337,148 | +82,856 | 0.03% | 2,046,955 |
| 2018-01-25 | 2018-01-23 | 1.379 | 1,254,292 | +13,810 | 0.03% | 1,729,376 |
| 2018-01-22 | 2018-01-18 | 1.358 | 1,240,482 | -9,864 | 0.03% | 1,685,184 |
| 2018-01-19 | 2018-01-17 | 1.369 | 1,250,346 | -9,864 | 0.03% | 1,711,260 |
| 2018-01-18 | 2018-01-16 | 1.409 | 1,260,210 | -29,592 | 0.03% | 1,775,864 |
| 2018-01-17 | 2018-01-15 | 1.338 | 1,289,802 | -88,775 | 0.03% | 1,726,032 |
| 2018-01-16 | 2018-01-12 | 1.369 | 1,378,577 | -88,775 | 0.03% | 1,886,760 |
| 2018-01-15 | 2018-01-11 | 1.328 | 1,467,352 | +124,285 | 0.03% | 1,948,756 |
| 2018-01-10 | 2018-01-08 | 1.196 | 1,343,067 | -29,591 | 0.03% | 1,606,688 |
| 2018-01-08 | 2018-01-04 | 1.237 | 1,372,658 | -236,734 | 0.03% | 1,697,752 |
| 2017-12-29 | 2017-12-27 | 1.217 | 1,609,392 | +33,538 | 0.03% | 1,957,920 |
| 2017-12-28 | 2017-12-22 | 1.196 | 1,575,854 | -3,946 | 0.03% | 1,885,168 |
| 2017-12-22 | 2017-12-20 | 1.125 | 1,579,800 | -189,387 | 0.03% | 1,777,776 |
| 2017-12-21 | 2017-12-19 | 1.085 | 1,769,187 | -27,618 | 0.04% | 1,919,152 |
| 2017-12-18 | 2017-12-14 | 1.125 | 1,796,805 | +394,555 | 0.04% | 2,021,976 |
| 2017-12-14 | 2017-12-12 | 1.064 | 1,402,250 | -19,728 | 0.03% | 1,492,680 |
| 2017-12-13 | 2017-12-11 | 1.085 | 1,421,978 | -98,639 | 0.03% | 1,542,512 |
| 2017-12-11 | 2017-12-07 | 1.044 | 1,520,617 | -108,502 | 0.03% | 1,587,848 |
| 2017-12-08 | 2017-12-06 | 1.044 | 1,629,119 | -29,592 | 0.03% | 1,701,148 |
| 2017-12-06 | 2017-12-04 | 1.064 | 1,658,711 | +29,592 | 0.03% | 1,765,680 |
| 2017-11-30 | 2017-11-28 | 1.095 | 1,629,119 | +78,911 | 0.03% | 1,783,728 |
| 2017-11-28 | 2017-11-24 | 1.064 | 1,550,208 | +19,727 | 0.03% | 1,650,180 |
| 2017-11-27 | 2017-11-23 | 1.085 | 1,530,481 | -98,638 | 0.03% | 1,660,213 |
| 2017-11-23 | 2017-11-21 | 1.105 | 1,629,119 | +59,183 | 0.03% | 1,800,244 |
| 2017-11-22 | 2017-11-20 | 1.095 | 1,569,936 | -197,278 | 0.03% | 1,718,928 |
| 2017-11-20 | 2017-11-16 | 1.135 | 1,767,214 | -59,183 | 0.04% | 2,006,592 |
| 2017-11-15 | 2017-11-13 | 1.146 | 1,826,397 | -8,878 | 0.04% | 2,092,308 |
| 2017-11-14 | 2017-11-10 | 1.146 | 1,835,275 | +37,483 | 0.04% | 2,102,478 |
| 2017-11-13 | 2017-11-09 | 1.156 | 1,797,792 | -83,843 | 0.04% | 2,077,764 |
| 2017-11-08 | 2017-11-06 | 1.176 | 1,881,635 | +4,932 | 0.04% | 2,212,816 |
| 2017-11-06 | 2017-11-02 | 1.176 | 1,876,703 | -591,833 | 0.04% | 2,207,016 |
| 2017-11-03 | 2017-11-01 | 1.217 | 2,468,536 | +138,094 | 0.05% | 3,003,120 |
| 2017-10-31 | 2017-10-27 | 1.146 | 2,330,442 | -986 | 0.05% | 2,669,738 |
| 2017-10-25 | 2017-10-23 | 1.166 | 2,331,428 | +88,775 | 0.05% | 2,718,140 |
| 2017-10-24 | 2017-10-20 | 1.166 | 2,242,653 | +167,686 | 0.05% | 2,614,640 |
| 2017-10-18 | 2017-10-16 | 1.115 | 2,074,967 | +19,728 | 0.04% | 2,313,960 |
| 2017-10-17 | 2017-10-13 | 1.115 | 2,055,239 | +98,639 | 0.04% | 2,291,960 |
| 2017-10-11 | 2017-10-09 | 1.146 | 1,956,600 | +374,827 | 0.04% | 2,241,468 |
| 2017-10-09 | 2017-10-04 | 1.115 | 1,581,773 | +315,645 | 0.03% | 1,763,960 |
| 2017-10-06 | 2017-10-03 | 1.105 | 1,266,128 | +29,591 | 0.03% | 1,399,124 |
| 2017-10-04 | 2017-09-29 | 1.125 | 1,236,537 | -202,209 | 0.03% | 1,391,496 |
| 2017-10-03 | 2017-09-28 | 1.196 | 1,438,746 | -606,629 | 0.03% | 1,721,148 |
| 2017-09-25 | 2017-09-21 | 1.095 | 2,045,375 | +64,115 | 0.04% | 2,239,488 |
| 2017-09-22 | 2017-09-20 | 1.156 | 1,981,260 | -252,516 | 0.04% | 2,289,804 |
| 2017-09-21 | 2017-09-19 | 1.075 | 2,233,776 | +290,985 | 0.05% | 2,400,476 |
| 2017-09-20 | 2017-09-18 | 1.054 | 1,942,791 | -6,905 | 0.04% | 2,048,384 |
| 2017-09-19 | 2017-09-15 | 1.034 | 1,949,696 | +41,429 | 0.04% | 2,016,132 |
| 2017-09-18 | 2017-09-14 | 1.075 | 1,908,267 | +1,119,551 | 0.04% | 2,050,676 |
| 2017-09-15 | 2017-09-13 | 1.186 | 788,716 | -9,864 | 0.02% | 935,532 |
| 2017-09-14 | 2017-09-12 | 1.166 | 798,580 | -37,483 | 0.02% | 931,040 |
| 2017-09-13 | 2017-09-11 | 1.298 | 836,063 | -34,524 | 0.02% | 1,084,928 |
| 2017-09-12 | 2017-09-08 | 1.237 | 870,587 | -26,632 | 0.02% | 1,076,773 |
| 2017-09-11 | 2017-09-07 | 1.237 | 897,219 | -651,017 | 0.02% | 1,109,712 |
| 2017-09-08 | 2017-09-06 | 1.277 | 1,548,236 | +572,106 | 0.03% | 1,977,697 |
| 2017-09-07 | 2017-09-05 | 1.237 | 976,130 | +312,685 | 0.02% | 1,207,312 |
| 2017-09-06 | 2017-09-04 | 1.217 | 663,445 | -305,780 | 0.01% | 807,120 |
| 2017-09-05 | 2017-09-01 | 1.338 | 969,225 | -286,053 | 0.02% | 1,297,031 |
| 2017-09-04 | 2017-08-31 | 1.358 | 1,255,278 | +78,911 | 0.03% | 1,705,284 |
| 2017-09-01 | 2017-08-30 | 1.257 | 1,176,367 | +295,917 | 0.02% | 1,478,824 |
| 2017-08-31 | 2017-08-29 | 1.267 | 880,450 | +295,916 | 0.02% | 1,115,749 |
| 2017-08-30 | 2017-08-28 | 1.318 | 584,534 | -169,659 | 0.01% | 770,380 |
| 2017-08-29 | 2017-08-25 | 1.379 | 754,193 | -177,550 | 0.02% | 1,039,856 |
| 2017-08-28 | 2017-08-24 | 1.338 | 931,743 | +88,775 | 0.02% | 1,246,872 |
| 2017-08-25 | 2017-08-22 | 1.369 | 842,968 | -335,372 | 0.02% | 1,153,710 |
| 2017-08-24 | 2017-08-21 | 1.298 | 1,178,340 | +121,326 | 0.02% | 1,529,088 |
| 2017-08-22 | 2017-08-18 | 1.571 | 1,057,014 | +312,685 | 0.02% | 1,660,980 |
| 2017-08-21 | 2017-08-17 | 1.622 | 744,329 | +109,489 | 0.02% | 1,207,360 |
| 2017-08-18 | 2017-08-16 | 1.369 | 634,840 | -187,414 | 0.01% | 868,860 |
| 2017-08-17 | 2017-08-15 | 1.369 | 822,254 | -446,834 | 0.02% | 1,125,361 |
| 2017-08-16 | 2017-08-14 | 1.440 | 1,269,088 | -108,502 | 0.03% | 1,826,973 |
| 2017-08-15 | 2017-08-11 | 1.358 | 1,377,590 | +68,061 | 0.03% | 1,871,444 |
| 2017-08-14 | 2017-08-10 | 1.450 | 1,309,529 | +36,496 | 0.03% | 1,898,467 |
| 2017-08-11 | 2017-08-09 | 1.541 | 1,273,033 | -177,550 | 0.03% | 1,961,712 |
| 2017-08-10 | 2017-08-08 | 1.521 | 1,450,583 | -315,644 | 0.03% | 2,205,900 |
| 2017-08-09 | 2017-08-07 | 1.582 | 1,766,227 | -184,455 | 0.04% | 2,793,335 |
| 2017-08-08 | 2017-08-04 | 1.389 | 1,950,682 | +128,230 | 0.04% | 2,709,312 |
| 2017-08-07 | 2017-08-03 | 1.257 | 1,822,452 | -109,489 | 0.04% | 2,291,025 |
| 2017-08-04 | 2017-08-02 | 1.247 | 1,931,941 | -1,494,378 | 0.04% | 2,409,078 |
| 2017-08-03 | 2017-08-01 | 1.125 | 3,426,319 | +168,672 | 0.07% | 3,855,696 |
| 2017-08-02 | 2017-07-31 | 0.923 | 3,257,647 | +120,340 | 0.07% | 3,005,366 |
| 2017-07-24 | 2017-07-20 | 0.892 | 3,137,307 | +9,863 | 0.07% | 2,798,928 |
| 2017-07-21 | 2017-07-19 | 0.862 | 3,127,444 | +463,603 | 0.07% | 2,695,010 |
| 2017-07-19 | 2017-07-17 | 0.821 | 2,663,841 | +621,425 | 0.06% | 2,187,486 |
| 2017-07-18 | 2017-07-14 | 0.811 | 2,042,416 | +374,827 | 0.04% | 1,656,480 |
| 2017-07-17 | 2017-07-13 | 0.821 | 1,667,589 | -9,863 | 0.03% | 1,369,386 |
| 2017-07-14 | 2017-07-12 | 0.791 | 1,677,452 | +29,591 | 0.04% | 1,326,468 |
| 2017-07-11 | 2017-07-07 | 0.821 | 1,647,861 | -31,564 | 0.03% | 1,353,186 |
| 2017-07-10 | 2017-07-06 | 0.831 | 1,679,425 | -192,346 | 0.04% | 1,396,132 |
| 2017-07-07 | 2017-07-05 | 0.831 | 1,871,771 | +290,985 | 0.04% | 1,556,032 |
| 2017-06-15 | 2017-06-13 | 0.852 | 1,580,786 | +49,319 | 0.03% | 1,346,184 |
| 2017-05-24 | 2017-05-22 | 0.821 | 1,531,467 | -9,864 | 0.03% | 1,257,606 |
| 2017-05-23 | 2017-05-19 | 0.679 | 1,541,331 | +19,728 | 0.03% | 1,046,942 |
| 2017-05-22 | 2017-05-18 | 0.710 | 1,521,603 | +59,183 | 0.03% | 1,079,820 |
| 2017-05-09 | 2017-05-05 | 0.963 | 1,462,420 | +19,728 | 0.03% | 1,408,470 |
| 2017-04-21 | 2017-04-19 | 0.902 | 1,442,692 | +19,728 | 0.03% | 1,301,714 |
| 2017-04-20 | 2017-04-18 | 0.912 | 1,422,964 | +108,503 | 0.03% | 1,298,340 |
| 2017-04-19 | 2017-04-13 | 0.943 | 1,314,461 | +138,094 | 0.03% | 1,239,318 |
| 2017-04-18 | 2017-04-12 | 0.994 | 1,176,367 | +9,864 | 0.03% | 1,168,748 |
| 2017-04-13 | 2017-04-11 | 0.973 | 1,166,503 | +49,319 | 0.03% | 1,135,296 |
| 2017-04-12 | 2017-04-10 | 0.983 | 1,117,184 | +9,864 | 0.03% | 1,098,622 |
| 2017-04-07 | 2017-04-05 | 0.973 | 1,107,320 | +19,728 | 0.03% | 1,077,696 |
| 2017-04-05 | 2017-03-31 | 0.973 | 1,087,592 | +19,728 | 0.03% | 1,058,496 |
| 2017-03-29 | 2017-03-27 | 0.892 | 1,067,864 | -78,911 | 0.02% | 952,688 |
| 2017-03-27 | 2017-03-23 | 0.994 | 1,146,775 | +29,591 | 0.03% | 1,139,348 |
| 2017-03-24 | 2017-03-22 | 0.994 | 1,117,184 | +197,278 | 0.03% | 1,109,948 |
| 2017-03-23 | 2017-03-21 | 1.064 | 919,906 | +118,367 | 0.02% | 979,230 |
| 2017-03-21 | 2017-03-17 | 1.186 | 801,539 | -14,796 | 0.02% | 950,742 |
| 2017-03-20 | 2017-03-16 | 1.146 | 816,335 | -246,597 | 0.02% | 935,188 |
| 2017-03-17 | 2017-03-15 | 1.064 | 1,062,932 | +404,419 | 0.02% | 1,131,480 |
| 2017-03-16 | 2017-03-14 | 1.125 | 658,513 | -88,775 | 0.02% | 741,036 |
| 2017-03-15 | 2017-03-13 | 1.075 | 747,288 | +189,387 | 0.02% | 803,056 |
| 2017-03-14 | 2017-03-10 | 0.943 | 557,901 | +7,891 | 0.01% | 526,008 |
| 2017-03-13 | 2017-03-09 | 0.892 | 550,010 | +19,728 | 0.01% | 490,688 |
| 2017-03-10 | 2017-03-08 | 0.912 | 530,282 | -180,510 | 0.01% | 483,840 |
| 2017-03-09 | 2017-03-07 | 0.912 | 710,792 | -349,181 | 0.02% | 648,540 |
| 2017-03-08 | 2017-03-06 | 0.943 | 1,059,973 | +470,507 | 0.02% | 999,378 |
| 2017-03-06 | 2017-03-02 | 0.923 | 589,466 | -19,728 | 0.01% | 543,816 |
| 2017-03-03 | 2017-03-01 | 0.912 | 609,194 | -17,755 | 0.01% | 555,840 |
| 2017-03-02 | 2017-02-28 | 0.933 | 626,949 | -39,455 | 0.01% | 584,752 |
| 2017-03-01 | 2017-02-27 | 0.933 | 666,404 | -166,700 | 0.02% | 621,552 |
| 2017-02-28 | 2017-02-24 | 0.933 | 833,104 | -52,278 | 0.02% | 777,032 |
| 2017-02-27 | 2017-02-23 | 0.933 | 885,382 | -191,360 | 0.02% | 825,792 |
| 2017-02-24 | 2017-02-22 | 0.821 | 1,076,742 | -107,516 | 0.03% | 884,196 |
| 2017-02-22 | 2017-02-20 | 0.750 | 1,184,258 | +305,780 | 0.03% | 888,444 |
| 2017-02-14 | 2017-02-10 | 0.700 | 878,478 | -29,591 | 0.02% | 614,514 |
| 2017-01-23 | 2017-01-19 | 0.689 | 908,069 | +108,502 | 0.02% | 626,008 |
| 2017-01-17 | 2017-01-13 | 0.639 | 799,567 | -4,932 | 0.02% | 510,678 |
| 2017-01-16 | 2017-01-12 | 0.649 | 804,499 | +4,932 | 0.02% | 521,984 |
| 2017-01-13 | 2017-01-11 | 0.598 | 799,567 | -118,366 | 0.02% | 478,254 |
| 2017-01-11 | 2017-01-09 | 0.588 | 917,933 | +118,366 | 0.02% | 539,748 |
| 2016-12-29 | 2016-12-23 | 0.649 | 799,567 | +17,755 | 0.02% | 518,784 |
| 2016-12-14 | 2016-12-12 | 0.629 | 781,812 | -513 | 0.02% | 491,412 |
| 2016-12-09 | 2016-12-07 | 0.710 | 782,325 | +98,639 | 0.02% | 555,184 |
| 2016-12-05 | 2016-12-01 | 0.730 | 683,686 | +108,503 | 0.02% | 499,047 |
| 2016-12-01 | 2016-11-29 | 0.669 | 575,183 | -49,319 | 0.01% | 384,859 |
| 2016-11-29 | 2016-11-25 | 0.750 | 624,502 | +43,401 | 0.01% | 468,509 |
| 2016-11-28 | 2016-11-24 | 0.720 | 581,101 | +2,959 | 0.01% | 418,275 |
| 2016-11-25 | 2016-11-23 | 0.750 | 578,142 | -3,946 | 0.01% | 433,729 |
| 2016-11-23 | 2016-11-21 | 0.649 | 582,088 | +2,960 | 0.01% | 377,677 |
| 2016-11-16 | 2016-11-14 | 0.700 | 579,128 | -155,850 | 0.01% | 405,112 |
| 2016-11-15 | 2016-11-11 | 0.537 | 734,978 | -37,483 | 0.02% | 394,914 |
| 2016-11-14 | 2016-11-10 | 0.507 | 772,461 | +147,959 | 0.02% | 391,560 |
| 2016-10-28 | 2016-10-26 | 0.558 | 624,502 | -98,639 | 0.01% | 348,216 |
| 2016-10-27 | 2016-10-25 | 0.456 | 723,141 | +94,693 | 0.02% | 329,904 |
| 2016-10-26 | 2016-10-24 | 0.487 | 628,448 | +3,946 | 0.01% | 305,818 |
| 2016-10-20 | 2016-10-18 | 0.365 | 624,502 | -81,184,199 | 0.01% | 227,923 |
| 2016-09-21 | 2016-09-19 | 0.385 | 81,808,701 | -49,319 | 1.91% | 31,516,288 |
| 2016-09-20 | 2016-09-15 | 0.421 | 81,858,020 | -15,783 | 1.91% | 34,439,854 |
| 2016-09-15 | 2016-09-13 | 0.390 | 81,873,803 | -45,373 | 1.91% | 31,956,386 |
| 2016-09-12 | 2016-09-08 | 0.385 | 81,919,176 | -63,129 | 1.91% | 31,558,848 |
| 2016-08-25 | 2016-08-23 | 0.385 | 81,982,305 | -538,568 | 1.91% | 31,583,168 |
| 2016-08-22 | 2016-08-18 | 0.355 | 82,520,873 | -3,946 | 1.92% | 29,280,860 |
| 2016-08-01 | 2016-07-28 | 0.294 | 82,524,819 | -9,864 | 1.92% | 24,262,444 |
| 2016-02-24 | 2016-02-22 | 0.335 | 82,534,683 | -49,319 | 1.92% | 27,612,288 |
| 2016-01-27 | 2016-01-25 | 0.279 | 82,584,002 | -41,429 | 1.92% | 23,023,990 |
| 2016-01-13 | 2016-01-11 | 0.309 | 82,625,431 | -37,482 | 1.93% | 25,548,508 |
| 2015-12-16 | 2015-12-14 | 0.350 | 82,662,913 | -325,509 | 1.93% | 28,912,242 |
| 2015-12-15 | 2015-12-11 | 0.385 | 82,988,422 | -611,561 | 1.93% | 31,970,768 |
| 2015-12-04 | 2015-12-02 | 0.375 | 83,599,983 | -197,277 | 1.95% | 31,358,832 |
| 2015-07-16 | 2015-07-14 | 0.451 | 83,797,260 | -39,456 | 1.95% | 37,804,352 |
| 2015-07-13 | 2015-07-09 | 0.400 | 83,836,716 | -24,660 | 1.95% | 33,572,472 |
| 2015-07-08 | 2015-07-06 | 0.421 | 83,861,376 | +24,660 | 1.95% | 35,282,719 |
| 2015-07-07 | 2015-07-03 | 0.487 | 83,836,716 | -319,590 | 1.95% | 40,796,928 |
| 2015-07-03 | 2015-06-30 | 0.507 | 84,156,306 | -49,319 | 1.96% | 42,658,800 |
| 2015-07-02 | 2015-06-29 | 0.502 | 84,205,625 | -213,060 | 1.96% | 42,256,962 |
| 2015-06-24 | 2015-06-22 | 0.588 | 84,418,685 | -457,684 | 1.97% | 49,638,488 |
| 2015-06-23 | 2015-06-19 | 0.608 | 84,876,369 | -542,514 | 1.98% | 51,628,560 |
| 2015-06-22 | 2015-06-18 | 0.629 | 85,418,883 | -542,514 | 1.99% | 53,690,512 |
| 2015-06-19 | 2015-06-17 | 0.618 | 85,961,397 | -394,555 | 2.00% | 53,160,036 |
| 2015-06-17 | 2015-06-15 | 0.598 | 86,355,952 | -88,775 | 2.01% | 51,653,084 |
| 2015-06-16 | 2015-06-12 | 0.629 | 86,444,727 | -92,721 | 2.01% | 54,335,312 |
| 2015-06-12 | 2015-06-10 | 0.578 | 86,537,448 | +78,911 | 2.02% | 50,007,012 |
| 2015-06-11 | 2015-06-09 | 0.588 | 86,458,537 | -1,486,487 | 2.01% | 50,837,928 |
| 2015-06-10 | 2015-06-08 | 0.629 | 87,945,024 | -2,022,097 | 2.05% | 55,278,332 |
| 2015-06-09 | 2015-06-05 | 0.629 | 89,967,121 | -197,278 | 2.10% | 56,549,332 |
| 2015-06-08 | 2015-06-04 | 0.639 | 90,164,399 | -1,923,457 | 2.10% | 57,587,418 |
| 2015-06-05 | 2015-06-03 | 0.669 | 92,087,856 | -946,933 | 2.15% | 61,616,676 |
| 2015-06-04 | 2015-06-02 | 0.659 | 93,034,789 | -1,716,316 | 2.17% | 61,307,090 |
| 2015-06-03 | 2015-06-01 | 0.649 | 94,751,105 | -739,792 | 2.21% | 61,477,504 |
| 2015-06-01 | 2015-05-28 | 0.669 | 95,490,897 | -976,524 | 2.23% | 63,893,676 |
| 2015-05-29 | 2015-05-27 | 0.689 | 96,467,421 | -394,556 | 2.25% | 66,503,048 |
| 2015-05-28 | 2015-05-26 | 0.689 | 96,861,977 | -1,120,537 | 2.26% | 66,775,048 |
| 2015-05-27 | 2015-05-22 | 0.689 | 97,982,514 | -2,643,522 | 2.28% | 67,547,528 |
| 2015-05-26 | 2015-05-21 | 0.730 | 100,626,036 | -2,663,249 | 2.34% | 73,450,512 |
| 2015-05-22 | 2015-05-20 | 0.669 | 103,289,285 | -3,284,674 | 2.41% | 69,111,636 |
| 2015-05-21 | 2015-05-19 | 0.679 | 106,573,959 | -2,663,249 | 2.48% | 72,389,882 |
| 2015-05-20 | 2015-05-18 | 0.629 | 109,237,208 | -74,965 | 2.55% | 68,661,652 |
| 2015-05-19 | 2015-05-15 | 0.689 | 109,312,173 | -364,964 | 2.55% | 75,358,008 |
| 2015-05-18 | 2015-05-14 | 0.700 | 109,677,137 | +293,944 | 2.56% | 76,721,514 |
| 2015-05-15 | 2015-05-13 | 0.639 | 109,383,193 | -147,959 | 2.55% | 69,862,338 |
| 2015-05-14 | 2015-05-12 | 0.679 | 109,531,152 | +9,864 | 2.55% | 74,398,542 |
| 2015-05-12 | 2015-05-08 | 0.740 | 109,521,288 | -78,911 | 2.55% | 81,053,798 |
| 2015-05-11 | 2015-05-07 | 0.801 | 109,600,199 | -206,155 | 2.55% | 87,778,954 |
| 2015-05-08 | 2015-05-06 | 0.852 | 109,806,354 | -986,389 | 2.56% | 93,510,144 |
| 2015-05-07 | 2015-05-05 | 0.923 | 110,792,743 | -418,228 | 2.58% | 102,212,656 |
| 2015-05-06 | 2015-05-04 | 0.902 | 111,210,971 | -1,250,741 | 2.59% | 100,343,584 |
| 2015-05-05 | 2015-04-30 | 0.689 | 112,461,712 | -394,556 | 2.62% | 77,529,248 |
| 2015-05-04 | 2015-04-29 | 0.679 | 112,856,268 | -2,584,338 | 2.63% | 76,657,112 |
| 2015-04-30 | 2015-04-28 | 0.679 | 115,440,606 | -283,093 | 2.69% | 78,412,512 |
| 2015-04-29 | 2015-04-27 | 0.649 | 115,723,699 | -966,661 | 2.70% | 75,085,184 |
| 2015-04-28 | 2015-04-24 | 0.618 | 116,690,360 | -670,744 | 2.72% | 72,163,366 |
| 2015-04-27 | 2015-04-23 | 0.618 | 117,361,104 | -98,639 | 2.73% | 72,578,166 |
| 2015-04-23 | 2015-04-21 | 0.608 | 117,459,743 | -49,320 | 2.74% | 71,448,360 |
| 2015-04-22 | 2015-04-20 | 0.608 | 117,509,063 | -147,958 | 2.74% | 71,478,360 |
| 2015-04-21 | 2015-04-17 | 0.659 | 117,657,021 | -417,242 | 2.74% | 77,532,390 |
| 2015-04-20 | 2015-04-16 | 0.700 | 118,074,263 | -2,157,232 | 2.75% | 82,595,484 |
| 2015-04-17 | 2015-04-15 | 0.608 | 120,231,495 | -1,578,222 | 2.80% | 73,134,360 |
| 2015-04-16 | 2015-04-14 | 0.669 | 121,809,717 | -1,156,047 | 2.84% | 81,503,796 |
| 2015-04-15 | 2015-04-13 | 0.547 | 122,965,764 | -917,341 | 2.87% | 67,317,804 |
| 2015-04-14 | 2015-04-10 | 0.558 | 123,883,105 | -295,917 | 2.89% | 69,075,930 |
| 2015-04-13 | 2015-04-09 | 0.537 | 124,179,022 | -2,552,774 | 2.89% | 66,723,078 |
| 2015-04-10 | 2015-04-08 | 0.476 | 126,731,796 | +98,639 | 2.95% | 60,385,882 |
| 2015-04-02 | 2015-03-31 | 0.456 | 126,633,157 | +98,639 | 2.95% | 57,771,270 |
| 2015-03-31 | 2015-03-27 | 0.471 | 126,534,518 | -98,639 | 2.95% | 59,650,479 |
| 2015-03-30 | 2015-03-26 | 0.466 | 126,633,157 | -49,319 | 2.95% | 59,055,076 |
| 2015-03-27 | 2015-03-25 | 0.466 | 126,682,476 | -325,508 | 2.95% | 59,078,076 |
| 2015-03-26 | 2015-03-24 | 0.461 | 127,007,984 | -175,578 | 2.96% | 58,586,073 |
| 2015-03-23 | 2015-03-19 | 0.497 | 127,183,562 | -197,277 | 2.96% | 63,179,914 |
| 2015-03-19 | 2015-03-17 | 0.476 | 127,380,839 | -838,431 | 2.97% | 60,695,142 |
| 2015-03-17 | 2015-03-13 | 0.537 | 128,219,270 | -1,405,603 | 2.99% | 68,893,958 |
| 2015-02-16 | 2015-02-12 | 0.466 | 129,624,873 | -45,374 | 3.02% | 60,450,256 |
| 2015-02-13 | 2015-02-11 | 0.461 | 129,670,247 | -39,456 | 3.02% | 59,814,118 |
| 2015-02-12 | 2015-02-10 | 0.436 | 129,709,703 | -39,455 | 3.02% | 56,544,828 |
| 2015-02-06 | 2015-02-04 | 0.487 | 129,749,158 | +124,285 | 3.02% | 63,139,008 |
| 2014-12-30 | 2014-12-24 | 0.578 | 129,624,873 | +62,142 | 3.02% | 74,905,752 |
| 2014-12-09 | 2014-12-05 | 0.700 | 129,562,731 | -197,278 | 3.02% | 90,631,914 |
| 2014-12-05 | 2014-12-03 | 0.720 | 129,760,009 | +147,959 | 3.02% | 93,400,926 |
| 2014-12-03 | 2014-12-01 | 0.710 | 129,612,050 | -147,959 | 3.02% | 91,980,420 |
| 2014-11-06 | 2014-11-04 | 0.710 | 129,760,009 | -23,673 | 3.02% | 92,085,420 |
| 2014-11-04 | 2014-10-31 | 0.791 | 129,783,682 | -45,374 | 3.02% | 102,628,188 |
| 2014-11-03 | 2014-10-30 | 0.720 | 129,829,056 | +69,047 | 3.03% | 93,450,626 |
| 2014-08-19 | 2014-08-15 | 0.801 | 129,760,009 | -39,455 | 3.02% | 103,924,974 |
| 2014-08-14 | 2014-08-12 | 0.862 | 129,799,464 | +19,728 | 3.02% | 111,852,010 |
| 2014-07-17 | 2014-07-15 | 0.892 | 129,779,736 | -49,320 | 3.02% | 115,782,128 |
| 2014-07-16 | 2014-07-14 | 0.912 | 129,829,056 | -49,319 | 3.03% | 118,458,540 |
| 2014-07-14 | 2014-07-10 | 0.933 | 129,878,375 | -98,639 | 3.03% | 121,136,952 |
| 2014-07-04 | 2014-07-02 | 0.943 | 129,977,014 | -49,320 | 3.03% | 122,546,658 |
| 2014-06-13 | 2014-06-11 | 0.953 | 130,026,334 | -27,618 | 3.03% | 123,911,364 |
| 2014-05-22 | 2014-05-20 | 0.933 | 130,053,952 | -19,728 | 3.03% | 121,300,712 |
| 2014-05-21 | 2014-05-19 | 0.933 | 130,073,680 | -29,592 | 3.03% | 121,319,112 |
| 2014-05-20 | 2014-05-16 | 0.973 | 130,103,272 | -126,258 | 3.03% | 126,622,656 |
| 2014-05-19 | 2014-05-15 | 0.973 | 130,229,530 | -218,978 | 3.03% | 126,745,536 |
| 2014-05-16 | 2014-05-14 | 0.983 | 130,448,508 | -39,455 | 3.04% | 128,281,142 |
| 2014-05-15 | 2014-05-13 | 0.973 | 130,487,963 | -23,674 | 3.04% | 126,997,056 |
| 2014-05-14 | 2014-05-12 | 1.064 | 130,511,637 | +108,503 | 3.04% | 138,928,230 |
| 2014-05-13 | 2014-05-09 | 0.923 | 130,403,134 | -173,604 | 3.04% | 120,304,366 |
| 2014-04-25 | 2014-04-23 | 0.943 | 130,576,738 | -98,639 | 3.04% | 123,112,098 |
| 2014-04-17 | 2014-04-15 | 0.912 | 130,675,377 | -108,503 | 3.04% | 119,230,740 |
| 2014-04-11 | 2014-04-09 | 0.923 | 130,783,880 | -17,755 | 3.05% | 120,655,626 |
| 2014-04-09 | 2014-04-07 | 0.923 | 130,801,635 | -1,973 | 3.05% | 120,672,006 |
| 2014-04-08 | 2014-04-04 | 0.953 | 130,803,608 | +88,775 | 3.05% | 124,652,084 |
| 2014-04-07 | 2014-04-03 | 1.004 | 130,714,833 | -69,047 | 3.05% | 131,193,414 |
| 2014-03-28 | 2014-03-26 | 0.801 | 130,783,880 | +49,319 | 3.05% | 104,744,994 |
| 2014-03-26 | 2014-03-24 | 0.953 | 130,734,561 | -434,010 | 3.05% | 124,586,284 |
| 2014-03-25 | 2014-03-21 | 1.034 | 131,168,571 | +434,010 | 3.06% | 135,638,171 |
| 2014-03-24 | 2014-03-20 | 0.963 | 130,734,561 | -65,101 | 3.05% | 125,911,670 |
| 2014-03-21 | 2014-03-19 | 1.064 | 130,799,662 | +297,889 | 3.05% | 139,234,830 |
| 2014-02-24 | 2014-02-20 | 0.669 | 130,501,773 | -98,639 | 3.04% | 87,319,716 |
| 2014-02-18 | 2014-02-14 | 0.669 | 130,600,412 | -144,999 | 3.04% | 87,385,716 |
| 2014-02-17 | 2014-02-13 | 0.659 | 130,745,411 | -269,284 | 3.05% | 86,157,240 |
| 2014-02-14 | 2014-02-12 | 0.679 | 131,014,695 | +463,603 | 3.05% | 88,991,142 |
| 2014-02-13 | 2014-02-11 | 0.710 | 130,551,092 | +14,796 | 3.04% | 92,646,820 |
| 2014-02-10 | 2014-02-06 | 0.740 | 130,536,296 | +986 | 3.04% | 96,606,448 |
| 2014-02-07 | 2014-02-05 | 0.760 | 130,535,310 | +4,932 | 3.04% | 99,252,450 |
| 2014-02-06 | 2014-02-04 | 0.760 | 130,530,378 | +986 | 3.04% | 99,248,700 |
| 2014-02-05 | 2014-01-30 | 0.831 | 130,529,392 | +1,047,545 | 3.04% | 108,511,092 |
| 2013-12-06 | 2013-12-04 | 1.014 | 129,481,847 | -98,639 | 3.02% | 131,268,600 |
| 2013-12-02 | 2013-11-28 | 1.064 | 129,580,486 | -27,619 | 3.02% | 137,937,030 |
| 2013-11-29 | 2013-11-27 | 1.064 | 129,608,105 | -49,319 | 3.02% | 137,966,430 |
| 2013-11-27 | 2013-11-25 | 1.054 | 129,657,424 | -49,320 | 3.02% | 136,704,464 |
| 2013-11-25 | 2013-11-21 | 1.034 | 129,706,744 | -37,482 | 3.02% | 134,126,532 |
| 2013-11-22 | 2013-11-20 | 1.034 | 129,744,226 | -49,320 | 3.02% | 134,165,292 |
| 2013-11-19 | 2013-11-15 | 1.064 | 129,793,546 | -110,475 | 3.02% | 138,163,830 |
| 2013-11-18 | 2013-11-14 | 1.024 | 129,904,021 | -11,837 | 3.03% | 133,013,566 |
| 2013-11-12 | 2013-11-08 | 1.054 | 129,915,858 | -118,367 | 4.78% | 136,976,944 |
| 2013-11-11 | 2013-11-07 | 1.054 | 130,034,225 | -98,638 | 4.79% | 137,101,744 |
| 2013-11-07 | 2013-11-05 | 1.166 | 130,132,863 | -987 | 4.79% | 151,717,889 |
| 2013-11-05 | 2013-11-01 | 1.176 | 130,133,850 | -19,728 | 4.79% | 153,038,336 |
| 2013-10-31 | 2013-10-29 | 1.166 | 130,153,578 | -59,183 | 4.79% | 151,742,040 |
| 2013-10-21 | 2013-10-17 | 1.196 | 130,212,761 | -24,660 | 4.79% | 155,771,328 |
| 2013-10-18 | 2013-10-16 | 1.237 | 130,237,421 | -50,305 | 4.79% | 161,082,212 |
| 2013-10-17 | 2013-10-15 | 1.227 | 130,287,726 | -49,320 | 4.79% | 159,823,575 |
| 2013-10-16 | 2013-10-11 | 1.267 | 130,337,046 | -113,435 | 4.80% | 165,169,500 |
| 2013-10-11 | 2013-10-09 | 1.267 | 130,450,481 | -100,611 | 4.80% | 165,313,251 |
| 2013-10-10 | 2013-10-08 | 1.257 | 130,551,092 | -124,285 | 4.80% | 164,117,224 |
| 2013-10-08 | 2013-10-04 | 1.217 | 130,675,377 | -523,773 | 4.81% | 158,974,320 |
| 2013-10-07 | 2013-10-03 | 1.217 | 131,199,150 | -59,183 | 4.83% | 159,611,521 |
| 2013-10-04 | 2013-10-02 | 1.217 | 131,258,333 | -218,978 | 4.83% | 159,683,520 |
| 2013-10-03 | 2013-09-30 | 1.267 | 131,477,311 | +17,755 | 4.84% | 166,614,500 |
| 2013-10-02 | 2013-09-27 | 1.338 | 131,459,556 | -49,320 | 4.84% | 175,921,152 |
| 2013-09-27 | 2013-09-25 | 1.358 | 131,508,876 | -98,638 | 4.84% | 178,653,625 |
| 2013-09-24 | 2013-09-19 | 1.369 | 131,607,514 | -192,346 | 4.84% | 180,121,859 |
| 2013-09-23 | 2013-09-18 | 1.288 | 131,799,860 | -175,577 | 4.85% | 169,695,622 |
| 2013-09-18 | 2013-09-16 | 1.348 | 131,975,437 | -29,592 | 4.86% | 177,949,478 |
| 2013-09-17 | 2013-09-13 | 1.369 | 132,005,029 | -78,911 | 4.86% | 180,665,910 |
| 2013-09-16 | 2013-09-12 | 1.358 | 132,083,940 | -16,769 | 4.86% | 179,434,844 |
| 2013-09-13 | 2013-09-11 | 1.369 | 132,100,709 | -83,843 | 4.86% | 180,796,860 |
| 2013-09-12 | 2013-09-10 | 1.419 | 132,184,552 | -198,264 | 4.86% | 187,612,040 |
| 2013-09-10 | 2013-09-06 | 1.419 | 132,382,816 | -138,094 | 4.87% | 187,893,440 |
| 2013-09-06 | 2013-09-04 | 1.419 | 132,520,910 | -106,530 | 4.88% | 188,089,440 |
| 2013-09-05 | 2013-09-03 | 1.419 | 132,627,440 | -17,755 | 4.88% | 188,240,640 |
| 2013-09-04 | 2013-09-02 | 1.419 | 132,645,195 | -345,236 | 4.88% | 188,265,840 |
| 2013-09-02 | 2013-08-29 | 1.409 | 132,990,431 | -27,619 | 4.89% | 187,407,584 |
| 2013-08-30 | 2013-08-28 | 1.450 | 133,018,050 | -173,604 | 4.90% | 192,840,648 |
| 2013-08-28 | 2013-08-26 | 1.470 | 133,191,654 | -120,340 | 4.90% | 195,792,919 |
| 2013-08-23 | 2013-08-21 | 1.440 | 133,311,994 | -21,700 | 4.91% | 191,915,272 |
| 2013-08-21 | 2013-08-19 | 1.429 | 133,333,694 | -53,265 | 4.91% | 190,594,775 |
| 2013-08-20 | 2013-08-16 | 1.440 | 133,386,959 | -241,666 | 4.91% | 192,023,191 |
| 2013-08-19 | 2013-08-15 | 1.419 | 133,628,625 | -207,141 | 4.92% | 189,661,641 |
| 2013-08-12 | 2013-08-08 | 1.399 | 133,835,766 | -99,625 | 4.93% | 187,241,988 |
| 2013-08-02 | 2013-07-31 | 1.389 | 133,935,391 | -10,851 | 4.93% | 186,023,531 |
| 2013-08-01 | 2013-07-30 | 1.419 | 133,946,242 | +1,973 | 4.93% | 190,112,440 |
| 2013-07-26 | 2013-07-24 | 1.409 | 133,944,269 | -106,530 | 4.93% | 188,751,714 |
| 2013-07-25 | 2013-07-23 | 1.470 | 134,050,799 | -70,033 | 4.93% | 197,055,870 |
| 2013-07-24 | 2013-07-22 | 1.470 | 134,120,832 | -1,973 | 4.94% | 197,158,819 |
| 2013-07-23 | 2013-07-19 | 1.429 | 134,122,805 | -19,728 | 4.94% | 191,722,776 |
| 2013-07-12 | 2013-07-10 | 1.277 | 134,142,533 | -19,728 | 4.94% | 171,351,936 |
| 2013-06-28 | 2013-06-26 | 1.440 | 134,162,261 | -19,728 | 4.94% | 193,139,312 |
| 2013-06-25 | 2013-06-21 | 1.470 | 134,181,989 | -19,727 | 4.94% | 197,248,721 |
| 2013-06-21 | 2013-06-19 | 1.500 | 134,201,716 | -394,556 | 4.94% | 201,359,327 |
| 2013-06-20 | 2013-06-18 | 1.490 | 134,596,272 | -239,692 | 4.95% | 200,586,792 |
| 2013-06-18 | 2013-06-14 | 1.440 | 134,835,964 | -78,911 | 4.96% | 194,109,172 |
| 2013-06-11 | 2013-06-07 | 1.440 | 134,914,875 | -98,639 | 4.96% | 194,222,772 |
| 2013-06-10 | 2013-06-06 | 1.409 | 135,013,514 | -19,728 | 4.97% | 190,258,474 |
| 2013-06-07 | 2013-06-05 | 1.419 | 135,033,242 | -118,367 | 4.97% | 191,655,240 |
| 2013-06-06 | 2013-06-04 | 1.419 | 135,151,609 | -391,596 | 4.97% | 191,823,241 |
| 2013-06-05 | 2013-06-03 | 1.470 | 135,543,205 | -47,346 | 4.99% | 199,249,720 |
| 2013-05-31 | 2013-05-29 | 1.440 | 135,590,551 | -59,184 | 4.99% | 195,195,471 |
| 2013-05-30 | 2013-05-28 | 1.470 | 135,649,735 | -69,047 | 4.99% | 199,406,320 |
| 2013-05-29 | 2013-05-27 | 1.551 | 135,718,782 | -437,956 | 4.99% | 210,515,148 |
| 2013-05-28 | 2013-05-24 | 1.612 | 136,156,738 | -1,124,483 | 5.01% | 219,476,603 |
| 2013-05-27 | 2013-05-23 | 1.551 | 137,281,221 | -345,236 | 5.05% | 212,938,667 |
| 2013-05-24 | 2013-05-22 | 1.561 | 137,626,457 | -783,193 | 5.06% | 214,869,423 |
| 2013-05-23 | 2013-05-21 | 1.480 | 138,409,650 | -639,180 | 5.09% | 204,866,616 |
| 2013-05-22 | 2013-05-20 | 1.470 | 139,048,830 | -138,094 | 5.12% | 204,403,020 |
| 2013-05-21 | 2013-05-16 | 1.409 | 139,186,924 | -98,639 | 5.12% | 196,139,564 |
| 2013-05-20 | 2013-05-15 | 1.480 | 139,285,563 | -237,720 | 5.13% | 206,163,096 |
| 2013-05-14 | 2013-05-10 | 1.490 | 139,523,283 | -207,141 | 5.13% | 207,929,442 |
| 2013-05-13 | 2013-05-09 | 1.500 | 139,730,424 | -29,592 | 5.14% | 209,654,728 |
| 2013-05-10 | 2013-05-08 | 1.561 | 139,760,016 | -328,467 | 5.14% | 218,200,444 |
| 2013-05-09 | 2013-05-07 | 1.561 | 140,088,483 | -19,728 | 5.16% | 218,713,263 |
| 2013-05-08 | 2013-05-06 | 1.541 | 140,108,211 | -622,411 | 5.16% | 215,903,232 |
| 2013-05-07 | 2013-05-03 | 1.450 | 140,730,622 | -98,639 | 5.18% | 204,021,818 |
| 2013-05-06 | 2013-05-02 | 1.450 | 140,829,261 | -981,457 | 5.18% | 204,164,818 |
| 2013-05-03 | 2013-04-30 | 1.450 | 141,810,718 | -431,052 | 5.22% | 205,587,668 |
| 2013-05-02 | 2013-04-29 | 1.450 | 142,241,770 | -311,698 | 5.23% | 206,212,579 |
| 2013-04-30 | 2013-04-26 | 1.602 | 142,553,468 | -532,650 | 5.25% | 228,342,547 |
| 2013-04-25 | 2013-04-23 | 1.460 | 143,086,118 | -39,456 | 5.27% | 208,887,264 |
| 2013-04-24 | 2013-04-22 | 1.571 | 143,125,574 | -52,278 | 5.27% | 224,905,930 |
| 2013-04-23 | 2013-04-19 | 1.602 | 143,177,852 | -49,320 | 5.27% | 229,342,687 |
| 2013-04-22 | 2013-04-18 | 1.561 | 143,227,172 | -100,611 | 5.27% | 223,613,544 |
| 2013-04-19 | 2013-04-17 | 1.541 | 143,327,783 | -69,048 | 5.27% | 220,864,511 |
| 2013-04-18 | 2013-04-16 | 1.460 | 143,396,831 | +7,891 | 5.28% | 209,340,865 |
| 2013-04-16 | 2013-04-12 | 1.379 | 143,388,940 | +11,837 | 5.28% | 197,699,937 |
| 2013-04-10 | 2013-04-08 | 1.622 | 143,377,103 | -19,728 | 5.28% | 232,568,960 |
| 2013-04-03 | 2013-03-28 | 1.622 | 143,396,831 | -49,319 | 5.28% | 232,600,961 |
| 2013-03-26 | 2013-03-22 | 1.713 | 143,446,150 | -217,006 | 5.28% | 245,769,264 |
| 2013-03-25 | 2013-03-21 | 1.693 | 143,663,156 | -29,591 | 5.29% | 243,228,153 |
| 2013-03-22 | 2013-03-20 | 1.764 | 143,692,747 | -112,448 | 5.29% | 253,475,544 |
| 2013-03-19 | 2013-03-15 | 1.642 | 143,805,195 | +7,891 | 5.29% | 236,179,151 |
| 2013-03-18 | 2013-03-14 | 1.683 | 143,797,304 | +38,469 | 5.29% | 241,997,455 |
| 2013-03-14 | 2013-03-12 | 1.683 | 143,758,835 | +39,455 | 5.29% | 241,932,716 |
| 2013-03-13 | 2013-03-11 | 1.673 | 143,719,380 | +29,592 | 5.29% | 240,409,291 |
| 2013-03-12 | 2013-03-08 | 1.693 | 143,689,788 | -59,183 | 5.29% | 243,273,242 |
| 2013-03-07 | 2013-03-05 | 1.723 | 143,748,971 | -108,503 | 5.29% | 247,745,419 |
| 2013-03-06 | 2013-03-04 | 1.764 | 143,857,474 | +78,911 | 5.29% | 253,766,124 |
| 2013-03-01 | 2013-02-27 | 1.805 | 143,778,563 | +2,959 | 5.29% | 259,457,428 |
| 2013-02-26 | 2013-02-22 | 1.876 | 143,775,604 | -39,455 | 5.29% | 269,655,260 |
| 2013-02-25 | 2013-02-21 | 1.977 | 143,815,059 | -488,263 | 5.29% | 284,309,219 |
| 2013-02-22 | 2013-02-20 | 2.007 | 144,303,322 | -138,094 | 5.31% | 289,663,309 |
| 2013-02-21 | 2013-02-19 | 2.007 | 144,441,416 | -417,242 | 5.32% | 289,940,508 |
| 2013-02-20 | 2013-02-18 | 2.007 | 144,858,658 | -207,142 | 5.33% | 290,778,047 |
| 2013-02-19 | 2013-02-15 | 2.038 | 145,065,800 | -59,183 | 5.34% | 295,605,876 |
| 2013-02-18 | 2013-02-14 | 2.028 | 145,124,983 | -310,713 | 5.34% | 294,255,199 |
| 2013-02-15 | 2013-02-08 | 2.028 | 145,435,696 | -282,107 | 5.35% | 294,885,200 |
| 2013-02-14 | 2013-02-07 | 1.967 | 145,717,803 | -143,026 | 5.36% | 286,593,484 |
| 2013-02-08 | 2013-02-06 | 1.987 | 145,860,829 | -207,142 | 5.37% | 289,832,255 |
| 2013-02-07 | 2013-02-05 | 2.028 | 146,067,971 | -591,833 | 5.38% | 296,167,200 |
| 2013-02-06 | 2013-02-04 | 1.997 | 146,659,804 | -259,420 | 5.40% | 292,906,692 |
| 2013-02-05 | 2013-02-01 | 2.007 | 146,919,224 | -295,917 | 5.41% | 294,914,268 |
| 2013-02-04 | 2013-01-31 | 1.967 | 147,215,141 | -2,130,599 | 5.42% | 289,538,404 |
| 2013-02-01 | 2013-01-30 | 1.987 | 149,345,740 | -335,372 | 5.50% | 296,756,936 |
| 2013-01-31 | 2013-01-29 | 1.957 | 149,681,112 | -798,975 | 5.51% | 292,870,938 |
| 2013-01-28 | 2013-01-24 | 2.007 | 150,480,087 | -139,081 | 5.54% | 302,062,068 |
| 2013-01-25 | 2013-01-23 | 2.007 | 150,619,168 | -273,229 | 5.54% | 302,341,248 |
| 2013-01-24 | 2013-01-22 | 1.977 | 150,892,397 | -690,472 | 5.55% | 298,300,469 |
| 2013-01-22 | 2013-01-18 | 2.007 | 151,582,869 | -659,894 | 5.58% | 304,275,707 |
| 2013-01-21 | 2013-01-17 | 2.038 | 152,242,763 | -394,556 | 5.60% | 310,230,635 |
| 2013-01-18 | 2013-01-16 | 2.028 | 152,637,319 | -295,916 | 5.62% | 309,487,200 |
| 2013-01-17 | 2013-01-15 | 2.038 | 152,933,235 | -207,142 | 5.63% | 311,637,635 |
| 2013-01-16 | 2013-01-14 | 2.078 | 153,140,377 | -503,058 | 5.64% | 318,269,880 |
| 2013-01-15 | 2013-01-11 | 2.058 | 153,643,435 | -432,038 | 5.65% | 316,200,108 |
| 2013-01-14 | 2013-01-10 | 2.220 | 154,075,473 | -934,110 | 5.67% | 342,081,503 |
| 2013-01-11 | 2013-01-09 | 2.159 | 155,009,583 | -508,977 | 5.70% | 334,726,517 |
| 2013-01-10 | 2013-01-08 | 2.028 | 155,518,560 | -641,152 | 5.72% | 315,329,200 |
| 2013-01-09 | 2013-01-07 | 2.058 | 156,159,712 | -887,750 | 5.75% | 321,378,637 |
| 2013-01-08 | 2013-01-04 | 2.109 | 157,047,462 | -566,187 | 5.78% | 331,166,368 |
| 2013-01-07 | 2013-01-03 | 2.109 | 157,613,649 | +392,583 | 5.80% | 332,360,288 |
| 2013-01-04 | 2013-01-02 | 2.078 | 157,221,066 | +125,271 | 5.79% | 326,750,729 |
| 2013-01-03 | 2012-12-31 | 1.835 | 157,095,795 | +98,639 | 5.78% | 288,267,116 |
| 2012-11-12 | 2012-11-08 | 1.531 | 156,997,156 | -10,851 | 5.78% | 240,337,036 |
| 2012-11-09 | 2012-11-07 | 1.551 | 157,008,007 | +10,851 | 5.78% | 243,537,139 |
| 2012-11-08 | 2012-11-06 | 1.531 | 156,997,156 | +49,295,755 | 5.78% | 240,337,036 |
| 2012-11-07 | 2012-11-05 | 1.541 | 107,701,401 | +23,673 | 3.96% | 165,965,152 |
| 2012-10-31 | 2012-10-29 | 1.511 | 107,677,728 | +98,638,858 | 3.96% | 162,653,765 |
| 2012-10-22 | 2012-10-18 | 1.622 | 9,038,870 | -12,823 | 0.33% | 14,661,759 |
| 2012-10-19 | 2012-10-17 | 1.551 | 9,051,693 | +2,513,791 | 0.33% | 14,040,197 |
| 2012-10-18 | 2012-10-16 | 1.511 | 6,537,902 | +6,363,706 | 0.24% | 9,875,899 |
| 2012-10-04 | 2012-09-28 | 1.622 | 174,196 | -26,633 | 0.01% | 282,560 |
| 2012-09-11 | 2012-09-07 | 1.744 | 200,829 | -15,782 | 0.01% | 350,192 |
| 2012-09-10 | 2012-09-06 | 1.693 | 216,611 | -23,673 | 0.01% | 366,732 |
| 2012-09-06 | 2012-09-04 | 1.622 | 240,284 | +39,455 | 0.01% | 389,760 |
| 2012-09-04 | 2012-08-31 | 1.632 | 200,829 | -98,639 | 0.01% | 327,796 |
| 2012-09-03 | 2012-08-30 | 1.571 | 299,468 | +98,639 | 0.01% | 470,581 |
| 2012-08-23 | 2012-08-21 | 1.328 | 200,829 | -29,591 | 0.01% | 266,716 |
| 2012-08-16 | 2012-08-14 | 1.227 | 230,420 | -39,456 | 0.01% | 282,656 |
| 2012-08-13 | 2012-08-09 | 1.217 | 269,876 | -13,809 | 0.01% | 328,320 |
| 2012-08-10 | 2012-08-08 | 1.146 | 283,685 | -162,754 | 0.01% | 324,988 |
| 2012-07-31 | 2012-07-27 | 1.196 | 446,439 | -22,687 | 0.02% | 534,067 |
| 2012-07-26 | 2012-07-24 | 1.227 | 469,126 | -39,456 | 0.02% | 575,476 |
| 2012-07-25 | 2012-07-23 | 1.166 | 508,582 | -24,660 | 0.02% | 592,940 |
| 2012-07-24 | 2012-07-20 | 1.186 | 533,242 | +20,714 | 0.02% | 632,502 |
| 2012-07-23 | 2012-07-19 | 1.135 | 512,528 | +104,558 | 0.02% | 581,953 |
| 2012-07-13 | 2012-07-11 | 1.288 | 407,970 | -64,116 | 0.02% | 525,272 |
| 2012-07-10 | 2012-07-06 | 1.308 | 472,086 | -64,115 | 0.02% | 617,395 |
| 2012-07-05 | 2012-07-03 | 1.318 | 536,201 | +130,203 | 0.02% | 706,680 |
| 2012-07-04 | 2012-06-29 | 1.257 | 405,998 | +2,960 | 0.01% | 510,385 |
| 2012-06-29 | 2012-06-27 | 1.186 | 403,038 | +83,843 | 0.01% | 478,062 |
| 2012-06-25 | 2012-06-21 | 1.217 | 319,195 | +29,591 | 0.01% | 388,320 |
| 2012-05-30 | 2012-05-28 | 1.541 | 289,604 | -59,183 | 0.01% | 446,272 |
| 2012-05-29 | 2012-05-25 | 1.571 | 348,787 | -9,864 | 0.01% | 548,080 |
| 2012-04-30 | 2012-04-26 | 1.632 | 358,651 | -11,837 | 0.01% | 585,396 |
| 2012-04-25 | 2012-04-23 | 1.632 | 370,488 | -9,863 | 0.01% | 604,717 |
| 2012-04-24 | 2012-04-20 | 1.612 | 380,351 | -19,728 | 0.01% | 613,103 |
| 2012-04-19 | 2012-04-17 | 1.612 | 400,079 | -56,224 | 0.01% | 644,904 |
| 2012-04-18 | 2012-04-16 | 1.622 | 456,303 | -19,728 | 0.02% | 740,159 |
| 2012-04-17 | 2012-04-13 | 1.612 | 476,031 | -493,194 | 0.02% | 767,334 |
| 2012-04-11 | 2012-04-05 | 1.652 | 969,225 | +68,060 | 0.04% | 1,601,637 |
| 2012-04-10 | 2012-04-03 | 1.571 | 901,165 | +493,195 | 0.03% | 1,416,081 |
| 2012-03-30 | 2012-03-28 | 1.500 | 407,970 | -2,959 | 0.02% | 612,128 |
| 2012-03-29 | 2012-03-27 | 1.490 | 410,929 | -24,660 | 0.02% | 612,401 |
| 2012-03-27 | 2012-03-23 | 1.470 | 435,589 | -217,006 | 0.02% | 640,320 |
| 2012-03-19 | 2012-03-15 | 1.531 | 652,595 | -171,631 | 0.02% | 999,016 |
| 2012-03-16 | 2012-03-14 | 1.571 | 824,226 | -57,211 | 0.03% | 1,295,180 |
| 2012-03-15 | 2012-03-13 | 1.592 | 881,437 | +24,660 | 0.03% | 1,402,952 |
| 2012-03-14 | 2012-03-12 | 1.673 | 856,777 | +147,958 | 0.03% | 1,433,190 |
| 2012-03-08 | 2012-03-06 | 1.582 | 708,819 | -59,183 | 0.03% | 1,121,016 |
| 2012-03-07 | 2012-03-05 | 1.602 | 768,002 | -19,728 | 0.03% | 1,230,188 |
| 2012-03-05 | 2012-03-01 | 1.592 | 787,730 | -493,194 | 0.03% | 1,253,802 |
| 2012-02-29 | 2012-02-27 | 1.582 | 1,280,924 | -483,331 | 0.05% | 2,025,816 |
| 2012-02-28 | 2012-02-24 | 1.622 | 1,764,255 | -19,727 | 0.06% | 2,861,761 |
| 2012-02-27 | 2012-02-23 | 1.622 | 1,783,982 | -34,524 | 0.07% | 2,893,759 |
| 2012-02-24 | 2012-02-22 | 1.683 | 1,818,506 | +54,251 | 0.07% | 3,060,376 |
| 2012-02-23 | 2012-02-21 | 1.571 | 1,764,255 | +47,347 | 0.06% | 2,772,331 |
| 2012-02-22 | 2012-02-20 | 1.663 | 1,716,908 | +228,842 | 0.06% | 2,854,584 |
| 2012-02-21 | 2012-02-17 | 1.713 | 1,488,066 | +403,433 | 0.05% | 2,549,534 |
| 2012-02-20 | 2012-02-16 | 1.713 | 1,084,633 | +831,526 | 0.04% | 1,858,324 |
| 2012-02-17 | 2012-02-15 | 1.369 | 253,107 | -19,728 | 0.01% | 346,410 |
| 2012-02-16 | 2012-02-14 | 1.511 | 272,835 | -581,969 | 0.01% | 412,134 |
| 2012-02-14 | 2012-02-10 | 1.642 | 854,804 | +69,047 | 0.03% | 1,403,891 |
| 2012-02-13 | 2012-02-09 | 1.663 | 785,757 | +295,916 | 0.03% | 1,306,424 |
| 2012-02-10 | 2012-02-08 | 1.744 | 489,841 | +295,917 | 0.02% | 854,153 |
| 2012-02-09 | 2012-02-07 | 1.723 | 193,924 | +39,456 | 0.01% | 334,220 |
| 2012-02-08 | 2012-02-06 | 1.997 | 154,468 | +19,727 | 0.01% | 308,501 |
| 2012-02-06 | 2012-02-02 | 2.028 | 134,741 | +9,864 | 0.00% | 273,201 |
| 2011-12-23 | 2011-12-21 | 2.149 | 124,877 | -9,864 | 0.00% | 268,392 |
| 2011-12-20 | 2011-12-16 | 2.200 | 134,741 | -14,796 | 0.00% | 296,423 |
| 2011-12-09 | 2011-12-07 | 2.210 | 149,537 | -9,863 | 0.01% | 330,489 |
| 2011-12-05 | 2011-12-01 | 2.322 | 159,400 | +12,823 | 0.01% | 370,063 |
| 2011-12-02 | 2011-11-30 | 2.281 | 146,577 | +24,659 | 0.01% | 334,349 |
| 2011-11-23 | 2011-11-21 | 2.372 | 121,918 | -2,959 | 0.00% | 289,225 |
| 2011-11-22 | 2011-11-18 | 2.565 | 124,877 | +2,959 | 0.00% | 320,299 |
| 2011-11-21 | 2011-11-17 | 2.758 | 121,918 | -9,864 | 0.00% | 336,193 |
| 2011-11-17 | 2011-11-15 | 2.849 | 131,782 | -4,931 | 0.00% | 375,417 |
| 2011-11-01 | 2011-10-28 | 1.896 | 136,713 | -157,823 | 0.01% | 259,181 |
| 2011-10-31 | 2011-10-27 | 1.865 | 294,536 | -197,277 | 0.01% | 549,425 |
| 2011-10-28 | 2011-10-26 | 1.784 | 491,813 | +59,183 | 0.02% | 877,535 |
| 2011-10-27 | 2011-10-25 | 1.805 | 432,630 | +295,917 | 0.02% | 780,708 |
| 2011-09-27 | 2011-09-23 | 2.230 | 136,713 | -19,728 | 0.01% | 304,919 |
| 2011-09-09 | 2011-09-07 | 2.950 | 156,441 | -9,864 | 0.01% | 461,525 |
| 2011-08-26 | 2011-08-24 | 2.666 | 166,305 | +9,864 | 0.01% | 443,418 |
| 2011-08-23 | 2011-08-19 | 2.920 | 156,441 | +9,864 | 0.01% | 456,767 |
| 2011-08-17 | 2011-08-15 | 2.768 | 146,577 | -9,864 | 0.01% | 405,677 |
| 2011-08-16 | 2011-08-12 | 2.676 | 156,441 | +9,864 | 0.01% | 418,703 |
| 2011-08-11 | 2011-08-09 | 2.433 | 146,577 | -35,510 | 0.01% | 356,639 |
| 2011-08-10 | 2011-08-08 | 2.636 | 182,087 | -7,891 | 0.01% | 479,959 |
| 2011-08-09 | 2011-08-05 | 2.950 | 189,978 | -8,878 | 0.01% | 560,465 |
| 2011-08-04 | 2011-08-02 | 3.102 | 198,856 | -4,932 | 0.01% | 616,896 |
| 2011-08-01 | 2011-07-28 | 3.133 | 203,788 | +4,932 | 0.01% | 638,394 |
| 2011-07-22 | 2011-07-20 | 3.102 | 198,856 | +2,959 | 0.01% | 616,896 |
| 2011-07-21 | 2011-07-19 | 3.173 | 195,897 | -14,796 | 0.01% | 621,619 |
| 2011-07-20 | 2011-07-18 | 3.366 | 210,693 | +10,851 | 0.01% | 709,153 |
| 2011-07-13 | 2011-07-11 | 3.498 | 199,842 | -39,456 | 0.01% | 698,969 |
| 2011-07-12 | 2011-07-08 | 3.498 | 239,298 | +7,891 | 0.01% | 836,970 |
| 2011-07-08 | 2011-07-06 | 3.538 | 231,407 | +57,211 | 0.01% | 818,755 |
| 2011-07-05 | 2011-06-30 | 3.437 | 174,196 | +3,945 | 0.01% | 598,673 |
| 2011-06-29 | 2011-06-27 | 3.396 | 170,251 | -15,782 | 0.01% | 578,211 |
| 2011-06-28 | 2011-06-24 | 3.386 | 186,033 | -181,495 | 0.01% | 629,924 |
| 2011-06-24 | 2011-06-22 | 3.264 | 367,528 | -3,946 | 0.01% | 1,199,771 |
| 2011-06-23 | 2011-06-21 | 3.295 | 371,474 | -652,989 | 0.01% | 1,223,950 |
| 2011-06-22 | 2011-06-20 | 3.234 | 1,024,463 | +177,550 | 0.04% | 3,313,133 |
| 2011-06-21 | 2011-06-17 | 3.305 | 846,913 | -83,843 | 0.03% | 2,799,035 |
| 2011-06-20 | 2011-06-16 | 3.305 | 930,756 | -49,320 | 0.03% | 3,076,135 |
| 2011-06-16 | 2011-06-14 | 3.366 | 980,076 | -98,639 | 0.04% | 3,298,753 |
| 2011-06-15 | 2011-06-13 | 3.417 | 1,078,715 | +19,728 | 0.04% | 3,685,434 |
| 2011-06-14 | 2011-06-10 | 3.133 | 1,058,987 | -3,945 | 0.04% | 3,317,425 |
| 2011-06-13 | 2011-06-09 | 3.569 | 1,062,932 | +5,918 | 0.04% | 3,793,151 |
| 2011-06-10 | 2011-06-08 | 3.923 | 1,057,014 | -384,692 | 0.04% | 4,147,092 |
| 2011-06-09 | 2011-06-07 | 4.146 | 1,441,706 | -159,794 | 0.05% | 5,977,946 |
| 2011-06-08 | 2011-06-03 | 4.217 | 1,601,500 | -177,550 | 0.06% | 6,754,174 |
| 2011-06-07 | 2011-06-02 | 4.187 | 1,779,050 | -85,816 | 0.07% | 7,448,866 |
| 2011-06-03 | 2011-06-01 | 4.430 | 1,864,866 | -424,147 | 0.07% | 8,261,921 |
| 2011-06-02 | 2011-05-31 | 4.613 | 2,289,013 | -154,863 | 0.08% | 10,558,729 |
| 2011-06-01 | 2011-05-30 | 4.177 | 2,443,876 | -32,551 | 0.09% | 10,207,711 |
| 2011-05-31 | 2011-05-27 | 4.126 | 2,476,427 | -103,571 | 0.09% | 10,218,141 |
| 2011-05-30 | 2011-05-26 | 4.106 | 2,579,998 | -48,333 | 0.09% | 10,593,180 |
| 2011-05-26 | 2011-05-24 | 4.136 | 2,628,331 | -251,529 | 0.10% | 10,871,568 |
| 2011-05-25 | 2011-05-23 | 4.339 | 2,879,860 | -419,215 | 0.11% | 12,495,888 |
| 2011-05-24 | 2011-05-20 | 4.349 | 3,299,075 | -605,643 | 0.12% | 14,348,333 |
| 2011-05-23 | 2011-05-19 | 4.440 | 3,904,718 | -423,161 | 0.14% | 17,338,669 |
| 2011-05-20 | 2011-05-18 | 4.369 | 4,327,879 | -88,774 | 0.16% | 18,910,558 |
| 2011-05-19 | 2011-05-17 | 4.501 | 4,416,653 | -7,892 | 0.16% | 19,880,542 |
| 2011-05-18 | 2011-05-16 | 4.238 | 4,424,545 | +3,945,555 | 0.16% | 18,749,810 |
| 2011-05-17 | 2011-05-13 | 4.339 | 478,990 | -21,701 | 0.02% | 2,078,367 |
| 2011-05-16 | 2011-05-12 | 4.380 | 500,691 | -6,905 | 0.02% | 2,192,833 |
| 2011-05-13 | 2011-05-11 | 4.471 | 507,596 | -14,795 | 0.02% | 2,269,388 |
| 2011-05-12 | 2011-05-09 | 4.663 | 522,391 | +87,788 | 0.02% | 2,436,158 |
| 2011-05-11 | 2011-05-06 | 4.461 | 434,603 | -103,571 | 0.02% | 1,938,641 |
| 2011-05-09 | 2011-05-05 | 4.187 | 538,174 | -127,244 | 0.02% | 2,253,330 |
| 2011-05-06 | 2011-05-04 | 4.126 | 665,418 | -550,405 | 0.02% | 2,745,623 |
| 2011-05-05 | 2011-05-03 | 3.903 | 1,215,823 | -687,512 | 0.04% | 4,745,512 |
| 2011-05-04 | 2011-04-29 | 3.822 | 1,903,335 | -943,974 | 0.07% | 7,274,591 |
| 2011-05-03 | 2011-04-28 | 3.619 | 2,847,309 | -566,187 | 0.10% | 10,305,161 |
| 2011-04-29 | 2011-04-27 | 3.751 | 3,413,496 | -1,535,807 | 0.13% | 12,804,219 |
| 2011-04-28 | 2011-04-26 | 3.741 | 4,949,303 | -531,664 | 0.18% | 18,514,943 |
| 2011-04-27 | 2011-04-21 | 4.887 | 5,480,967 | -343,263 | 0.20% | 26,782,813 |
| 2011-04-26 | 2011-04-20 | 3.852 | 5,824,230 | +120,339 | 0.21% | 22,437,480 |
| 2011-04-21 | 2011-04-19 | 3.123 | 5,703,891 | +4,912,216 | 0.21% | 17,810,409 |
| 2011-04-20 | 2011-04-18 | 3.112 | 791,675 | +128,230 | 0.03% | 2,463,981 |
| 2011-04-19 | 2011-04-15 | 2.950 | 663,445 | +73,979 | 0.02% | 1,957,266 |
| 2011-04-18 | 2011-04-14 | 2.930 | 589,466 | +148,945 | 0.02% | 1,727,065 |
| 2011-04-15 | 2011-04-13 | 2.899 | 440,521 | -23,673 | 0.02% | 1,277,276 |
| 2011-04-14 | 2011-04-12 | 2.879 | 464,194 | -3,946 | 0.02% | 1,336,503 |
| 2011-04-13 | 2011-04-11 | 2.920 | 468,140 | +76,149 | 0.02% | 1,366,848 |
| 2011-04-11 | 2011-04-07 | 2.666 | 391,991 | -9,864 | 0.01% | 1,045,162 |
| 2011-04-08 | 2011-04-06 | 2.636 | 401,855 | +59,184 | 0.01% | 1,059,241 |
| 2011-03-29 | 2011-03-25 | 2.595 | 342,671 | -1,973 | 0.01% | 889,343 |
| 2011-03-18 | 2011-03-16 | 2.433 | 344,644 | -49,320 | 0.01% | 838,560 |
| 2011-03-01 | 2011-02-25 | 2.687 | 393,964 | -19,727 | 0.01% | 1,058,411 |
| 2011-02-21 | 2011-02-17 | 2.970 | 413,691 | +173,604 | 0.02% | 1,228,841 |
| 2011-02-15 | 2011-02-11 | 2.504 | 240,087 | -9,864 | 0.01% | 601,198 |
| 2011-02-11 | 2011-02-09 | 2.575 | 249,951 | +49,320 | 0.01% | 643,636 |
| 2011-01-24 | 2011-01-20 | 2.727 | 200,631 | -34,524 | 0.01% | 547,145 |
| 2011-01-21 | 2011-01-19 | 2.707 | 235,155 | -9,864 | 0.01% | 636,528 |
| 2011-01-20 | 2011-01-18 | 2.616 | 245,019 | +9,864 | 0.01% | 640,872 |
| 2011-01-18 | 2011-01-14 | 2.534 | 235,155 | -49,319 | 0.01% | 596,000 |
| 2011-01-17 | 2011-01-13 | 2.636 | 284,474 | -43,402 | 0.01% | 749,839 |
| 2011-01-14 | 2011-01-12 | 2.758 | 327,876 | -49,319 | 0.01% | 904,129 |
| 2011-01-13 | 2011-01-11 | 2.818 | 377,195 | -29,592 | 0.01% | 1,063,072 |
| 2011-01-12 | 2011-01-10 | 2.839 | 406,787 | +108,503 | 0.02% | 1,154,721 |
| 2011-01-06 | 2011-01-04 | 2.869 | 298,284 | +49,320 | 0.01% | 855,792 |
| 2011-01-05 | 2011-01-03 | 2.818 | 248,964 | -9,864 | 0.01% | 701,671 |
| 2011-01-04 | 2010-12-31 | 2.899 | 258,828 | +19,727 | 0.01% | 750,463 |
| 2011-01-03 | 2010-12-29 | 2.889 | 239,101 | +19,728 | 0.01% | 690,841 |
| 2010-12-30 | 2010-12-28 | 2.839 | 219,373 | -198,264 | 0.01% | 622,721 |
| 2010-12-29 | 2010-12-24 | 3.001 | 417,637 | -64,115 | 0.02% | 1,253,264 |
| 2010-12-28 | 2010-12-22 | 2.839 | 481,752 | -66,088 | 0.02% | 1,367,519 |
| 2010-12-23 | 2010-12-21 | 2.778 | 547,840 | +98,639 | 0.02% | 1,521,795 |
| 2010-12-21 | 2010-12-17 | 2.676 | 449,201 | +69,047 | 0.02% | 1,202,255 |
| 2010-12-20 | 2010-12-16 | 2.697 | 380,154 | +69,047 | 0.01% | 1,025,164 |
| 2010-12-17 | 2010-12-15 | 2.636 | 311,107 | -19,728 | 0.01% | 820,040 |
| 2010-12-16 | 2010-12-14 | 2.626 | 330,835 | +29,592 | 0.01% | 868,687 |
| 2010-12-15 | 2010-12-13 | 2.605 | 301,243 | -14,796 | 0.01% | 784,878 |
| 2010-12-09 | 2010-12-07 | 2.524 | 316,039 | +9,864 | 0.01% | 797,796 |
| 2010-12-08 | 2010-12-06 | 2.514 | 306,175 | +29,592 | 0.01% | 769,792 |
| 2010-12-07 | 2010-12-03 | 2.403 | 276,583 | -512,922 | 0.01% | 664,547 |
| 2010-12-06 | 2010-12-02 | 2.514 | 789,505 | -3,946 | 0.03% | 1,984,991 |
| 2010-12-01 | 2010-11-29 | 2.707 | 793,451 | +17,755 | 0.03% | 2,147,748 |
| 2010-11-30 | 2010-11-26 | 2.656 | 775,696 | +170,645 | 0.03% | 2,060,368 |
| 2010-11-29 | 2010-11-25 | 2.474 | 605,051 | +185,441 | 0.10% | 1,496,697 |
| 2010-11-26 | 2010-11-24 | 2.423 | 419,610 | +147,959 | 0.07% | 1,016,707 |
| 2010-11-24 | 2010-11-22 | 2.190 | 271,651 | -2,960 | 0.04% | 594,863 |
| 2010-11-23 | 2010-11-19 | 2.230 | 274,611 | -29,591 | 0.04% | 612,481 |
| 2010-11-22 | 2010-11-18 | 2.281 | 304,202 | +167,686 | 0.05% | 693,899 |
| 2010-11-19 | 2010-11-17 | 2.119 | 136,516 | -190,373 | 0.02% | 289,256 |
| 2010-11-18 | 2010-11-16 | 2.210 | 326,889 | +55,238 | 0.05% | 722,452 |
| 2010-11-16 | 2010-11-12 | 2.149 | 271,651 | -1,973 | 0.04% | 583,847 |
| 2010-11-15 | 2010-11-11 | 2.210 | 273,624 | -57,211 | 0.04% | 604,732 |
| 2010-11-12 | 2010-11-10 | 2.088 | 330,835 | +54,252 | 0.05% | 690,925 |
| 2010-11-11 | 2010-11-09 | 2.352 | 276,583 | -66,088 | 0.04% | 650,527 |
| 2010-11-10 | 2010-11-08 | 2.494 | 342,671 | +41,428 | 0.05% | 854,603 |
| 2010-11-09 | 2010-11-05 | 2.565 | 301,243 | -252,516 | 0.05% | 772,662 |
| 2010-11-08 | 2010-11-04 | 2.514 | 553,759 | -4,931 | 0.09% | 1,392,273 |
| 2010-11-05 | 2010-11-03 | 2.170 | 558,690 | -18,742 | 0.09% | 1,212,095 |
| 2010-11-04 | 2010-11-02 | 2.210 | 577,432 | -42,415 | 0.09% | 1,276,172 |
| 2010-11-03 | 2010-11-01 | 2.180 | 619,847 | +78,912 | 0.10% | 1,351,061 |
| 2010-11-02 | 2010-10-29 | 1.906 | 540,935 | -68,061 | 0.09% | 1,030,991 |
| 2010-11-01 | 2010-10-28 | 1.987 | 608,996 | +259,420 | 0.10% | 1,210,103 |
| 2010-10-29 | 2010-10-27 | 1.521 | 349,576 | -44,388 | 0.06% | 531,600 |
| 2010-10-27 | 2010-10-25 | 1.338 | 393,964 | +29,592 | 0.06% | 527,209 |
| 2010-10-19 | 2010-10-15 | 1.379 | 364,372 | -113,435 | 0.06% | 502,384 |
| 2010-10-18 | 2010-10-14 | 1.389 | 477,807 | -24,659 | 0.08% | 663,629 |
| 2010-10-15 | 2010-10-13 | 1.429 | 502,466 | +39,455 | 0.08% | 718,254 |
| 2010-10-14 | 2010-10-12 | 1.500 | 463,011 | +95,680 | 0.07% | 694,712 |
| 2010-10-13 | 2010-10-11 | 1.541 | 367,331 | -46,360 | 0.06% | 566,048 |
| 2010-10-12 | 2010-10-08 | 1.521 | 413,691 | -122,313 | 0.07% | 629,099 |
| 2010-10-11 | 2010-10-07 | 1.511 | 536,004 | +8,878 | 0.08% | 809,667 |
| 2010-10-08 | 2010-10-06 | 1.490 | 527,126 | -28,605 | 0.08% | 785,568 |
| 2010-10-07 | 2010-10-05 | 1.521 | 555,731 | +216,019 | 0.09% | 845,100 |
| 2010-10-06 | 2010-10-04 | 1.450 | 339,712 | -68,061 | 0.05% | 492,492 |
| 2010-10-05 | 2010-09-30 | 1.257 | 407,773 | +86,802 | 0.06% | 512,616 |
| 2010-10-04 | 2010-09-29 | 1.318 | 320,971 | -54,251 | 0.05% | 423,020 |
| 2010-09-30 | 2010-09-28 | 1.379 | 375,222 | +61,156 | 0.06% | 517,344 |
| 2010-09-29 | 2010-09-27 | 1.429 | 314,066 | +74,965 | 0.05% | 448,944 |
| 2010-09-27 | 2010-09-22 | 1.419 | 239,101 | -138,094 | 0.04% | 339,361 |
| 2010-09-24 | 2010-09-21 | 1.399 | 377,195 | -76,938 | 0.06% | 527,712 |
| 2010-09-22 | 2010-09-20 | 1.389 | 454,133 | +139,278 | 0.07% | 630,748 |
| 2010-09-21 | 2010-09-17 | 1.267 | 314,855 | -12,823 | 0.05% | 399,000 |
| 2010-09-20 | 2010-09-16 | 1.196 | 327,678 | -19,728 | 0.05% | 391,996 |
| 2010-09-17 | 2010-09-15 | 1.227 | 347,406 | -121,326 | 0.05% | 426,162 |
| 2010-09-15 | 2010-09-13 | 1.186 | 468,732 | +19,728 | 0.07% | 555,984 |
| 2010-09-14 | 2010-09-10 | 1.176 | 449,004 | +6,905 | 0.07% | 528,032 |
| 2010-09-13 | 2010-09-09 | 1.186 | 442,099 | -120,340 | 0.07% | 524,394 |
| 2010-09-10 | 2010-09-08 | 1.085 | 562,439 | +262,380 | 0.09% | 610,114 |
| 2010-09-09 | 2010-09-07 | 1.044 | 300,059 | +54,251 | 0.05% | 313,326 |
| 2010-09-08 | 2010-09-06 | 1.044 | 245,808 | -197,278 | 0.04% | 256,676 |
| 2010-09-07 | 2010-09-03 | 1.064 | 443,086 | -30,578 | 0.07% | 471,660 |
| 2010-09-03 | 2010-09-01 | 1.064 | 473,664 | +61,156 | 0.07% | 504,210 |
| 2010-09-02 | 2010-08-31 | 1.075 | 412,508 | -403,433 | 0.06% | 443,292 |
| 2010-09-01 | 2010-08-30 | 1.186 | 815,941 | +593,806 | 0.13% | 967,824 |
| 2010-08-31 | 2010-08-27 | 0.943 | 222,135 | -211,087 | 0.03% | 209,436 |
| 2010-08-30 | 2010-08-26 | 1.075 | 433,222 | +7,891 | 0.07% | 465,552 |
| 2010-08-27 | 2010-08-25 | 1.044 | 425,331 | +67,075 | 0.07% | 444,136 |
| 2010-08-26 | 2010-08-24 | 1.277 | 358,256 | -1,506,216 | 0.06% | 457,632 |
| 2010-08-25 | 2010-08-23 | 0.770 | 1,864,472 | +147,959 | 0.29% | 1,436,552 |
| 2010-08-17 | 2010-08-13 | 0.770 | 1,716,513 | +19,727 | 0.27% | 1,322,552 |
| 2010-08-16 | 2010-08-12 | 0.781 | 1,696,786 | -35,510 | 0.27% | 1,324,554 |
| 2010-08-13 | 2010-08-11 | 0.811 | 1,732,296 | -743,737 | 0.27% | 1,404,960 |
| 2010-08-12 | 2010-08-10 | 0.791 | 2,476,033 | -307,753 | 0.39% | 1,957,956 |
| 2010-08-10 | 2010-08-06 | 0.608 | 2,783,786 | +9,864 | 0.44% | 1,693,320 |
| 2010-08-05 | 2010-08-03 | 0.588 | 2,773,922 | +1,973 | 0.44% | 1,631,076 |
| 2010-08-04 | 2010-08-02 | 0.598 | 2,771,949 | -39,456 | 0.44% | 1,658,018 |
| 2010-08-02 | 2010-07-29 | 0.598 | 2,811,405 | -131,189 | 0.44% | 1,681,618 |
| 2010-07-30 | 2010-07-28 | 0.588 | 2,942,594 | +591,833 | 0.46% | 1,730,256 |
| 2010-07-29 | 2010-07-27 | 0.578 | 2,350,761 | +318,603 | 0.37% | 1,358,424 |
| 2010-07-28 | 2010-07-26 | 0.578 | 2,032,158 | -98,639 | 0.32% | 1,174,314 |
| 2010-07-27 | 2010-07-23 | 0.537 | 2,130,797 | +49,320 | 0.34% | 1,144,906 |
| 2010-07-22 | 2010-07-20 | 0.588 | 2,081,477 | -182,482 | 0.33% | 1,223,916 |
| 2010-07-21 | 2010-07-19 | 0.547 | 2,263,959 | +274,216 | 0.36% | 1,239,408 |
| 2010-07-19 | 2010-07-15 | 0.482 | 1,989,743 | +131,190 | 0.31% | 958,170 |
| 2010-07-09 | 2010-07-07 | 0.487 | 1,858,553 | -25,646 | 0.29% | 904,416 |
| 2010-07-08 | 2010-07-06 | 0.471 | 1,884,199 | -226,870 | 0.33% | 888,243 |
| 2010-07-07 | 2010-07-05 | 0.395 | 2,111,069 | -210,101 | 0.37% | 834,678 |
| 2010-07-02 | 2010-06-29 | 0.329 | 2,321,170 | -986 | 0.40% | 764,790 |
| 2010-06-28 | 2010-06-24 | 0.319 | 2,322,156 | -986 | 0.40% | 741,573 |
| 2010-06-23 | 2010-06-21 | 0.309 | 2,323,142 | +13,809 | 0.40% | 718,336 |
| 2010-06-22 | 2010-06-18 | 0.314 | 2,309,333 | -986 | 0.40% | 725,772 |
| 2010-06-17 | 2010-06-14 | 0.319 | 2,310,319 | -987 | 0.40% | 737,793 |
| 2010-06-02 | 2010-05-31 | 0.314 | 2,311,306 | -27,619 | 0.40% | 726,392 |
| 2010-05-28 | 2010-05-26 | 0.299 | 2,338,925 | -295,916 | 0.41% | 699,504 |
| 2010-05-26 | 2010-05-24 | 0.294 | 2,634,841 | -4,932 | 0.46% | 774,648 |
| 2010-05-25 | 2010-05-20 | 0.284 | 2,639,773 | +98,639 | 0.46% | 749,336 |
| 2010-05-19 | 2010-05-17 | 0.324 | 2,541,134 | -88,775 | 0.44% | 824,384 |
| 2010-05-17 | 2010-05-13 | 0.350 | 2,629,909 | +38,469 | 0.46% | 919,839 |
| 2010-05-14 | 2010-05-12 | 0.324 | 2,591,440 | -345,236 | 0.45% | 840,704 |
| 2010-05-13 | 2010-05-11 | 0.340 | 2,936,676 | +29,592 | 0.51% | 997,362 |
| 2010-05-07 | 2010-05-05 | 0.350 | 2,907,084 | +986 | 0.51% | 1,016,784 |
| 2010-05-06 | 2010-05-04 | 0.365 | 2,906,098 | -77,925 | 0.51% | 1,060,632 |
| 2010-05-04 | 2010-04-30 | 0.395 | 2,984,023 | -986 | 0.52% | 1,179,828 |
| 2010-05-03 | 2010-04-29 | 0.395 | 2,985,009 | +116,394 | 0.52% | 1,180,218 |
| 2010-04-29 | 2010-04-27 | 0.400 | 2,868,615 | +98,639 | 0.50% | 1,148,739 |
| 2010-04-28 | 2010-04-26 | 0.421 | 2,769,976 | -987 | 0.48% | 1,165,403 |
| 2010-04-26 | 2010-04-22 | 0.375 | 2,770,963 | -117,380 | 0.48% | 1,039,404 |
| 2010-04-21 | 2010-04-19 | 0.375 | 2,888,343 | -38,469 | 0.50% | 1,083,434 |
| 2010-04-20 | 2010-04-16 | 0.395 | 2,926,812 | +99,625 | 0.51% | 1,157,208 |
| 2010-04-15 | 2010-04-13 | 0.411 | 2,827,187 | +94,693 | 0.49% | 1,160,811 |
| 2010-04-14 | 2010-04-12 | 0.431 | 2,732,494 | +29,592 | 0.48% | 1,177,335 |
| 2010-04-13 | 2010-04-09 | 0.436 | 2,702,902 | -138,094 | 0.47% | 1,178,286 |
| 2010-04-12 | 2010-04-08 | 0.441 | 2,840,996 | +69,047 | 0.49% | 1,252,887 |
| 2010-04-09 | 2010-04-07 | 0.446 | 2,771,949 | -987 | 0.48% | 1,236,488 |
| 2010-04-08 | 2010-04-01 | 0.421 | 2,772,936 | -49,319 | 0.48% | 1,166,648 |
| 2010-04-07 | 2010-03-31 | 0.426 | 2,822,255 | -270,270 | 0.49% | 1,201,704 |
| 2010-04-01 | 2010-03-30 | 0.456 | 3,092,525 | -50,306 | 0.54% | 1,410,840 |
| 2010-03-31 | 2010-03-29 | 0.456 | 3,142,831 | -88,775 | 0.55% | 1,433,790 |
| 2010-03-30 | 2010-03-26 | 0.466 | 3,231,606 | -20,714 | 0.56% | 1,507,052 |
| 2010-03-29 | 2010-03-25 | 0.446 | 3,252,320 | -65,102 | 0.57% | 1,450,768 |
| 2010-03-25 | 2010-03-23 | 0.456 | 3,317,422 | +542,514 | 0.58% | 1,513,440 |
| 2010-03-24 | 2010-03-22 | 0.461 | 2,774,908 | +172,618 | 0.48% | 1,280,006 |
| 2010-03-23 | 2010-03-19 | 0.421 | 2,602,290 | +193,332 | 0.45% | 1,094,853 |
| 2010-03-22 | 2010-03-18 | 0.395 | 2,408,958 | +217,005 | 0.42% | 952,458 |
| 2010-03-19 | 2010-03-17 | 0.416 | 2,191,953 | +191,360 | 0.38% | 911,102 |
| 2010-03-17 | 2010-03-15 | 0.385 | 2,000,593 | -987 | 0.35% | 770,716 |
| 2010-03-16 | 2010-03-12 | 0.385 | 2,001,580 | +19,728 | 0.35% | 771,096 |
| 2010-03-15 | 2010-03-11 | 0.390 | 1,981,852 | +233,774 | 0.34% | 773,542 |
| 2010-03-12 | 2010-03-10 | 0.355 | 1,748,078 | -48,333 | 0.30% | 620,270 |
| 2010-03-11 | 2010-03-09 | 0.355 | 1,796,411 | +48,333 | 0.31% | 637,420 |
| 2010-03-10 | 2010-03-08 | 0.370 | 1,748,078 | -98,639 | 0.30% | 646,853 |
| 2010-03-09 | 2010-03-05 | 0.370 | 1,846,717 | +99,626 | 0.32% | 683,353 |
| 2010-03-08 | 2010-03-04 | 0.355 | 1,747,091 | +986 | 0.30% | 619,920 |
| 2010-03-05 | 2010-03-03 | 0.360 | 1,746,105 | +49,319 | 0.30% | 628,421 |
| 2010-03-04 | 2010-03-02 | 0.375 | 1,696,786 | -212,073 | 0.30% | 636,474 |
| 2010-03-03 | 2010-03-01 | 0.385 | 1,908,859 | +204,182 | 0.33% | 735,376 |
| 2010-03-02 | 2010-02-26 | 0.380 | 1,704,677 | +62,143 | 0.30% | 648,075 |
| 2010-03-01 | 2010-02-25 | 0.370 | 1,642,534 | +165,713 | 0.29% | 607,798 |
| 2010-02-26 | 2010-02-24 | 0.395 | 1,476,821 | -156,836 | 0.26% | 583,908 |
| 2010-02-25 | 2010-02-23 | 0.345 | 1,633,657 | -217,992 | 0.28% | 563,108 |
| 2010-02-24 | 2010-02-22 | 0.345 | 1,851,649 | +48,333 | 0.32% | 638,248 |
| 2010-02-19 | 2010-02-17 | 0.335 | 1,803,316 | -1,972 | 0.31% | 603,306 |
| 2010-02-18 | 2010-02-12 | 0.319 | 1,805,288 | -987 | 0.31% | 576,513 |
| 2010-02-12 | 2010-02-10 | 0.304 | 1,806,275 | +987 | 0.31% | 549,360 |
| 2010-02-09 | 2010-02-05 | 0.309 | 1,805,288 | -285,067 | 0.38% | 558,211 |
| 2010-02-01 | 2010-01-28 | 0.314 | 2,090,355 | +118,367 | 0.44% | 656,952 |
| 2010-01-28 | 2010-01-26 | 0.324 | 1,971,988 | +986 | 0.41% | 639,744 |
| 2010-01-26 | 2010-01-22 | 0.324 | 1,971,002 | +9,864 | 0.41% | 639,424 |
| 2010-01-25 | 2010-01-21 | 0.324 | 1,961,138 | -99,625 | 0.41% | 636,224 |
| 2010-01-22 | 2010-01-20 | 0.345 | 2,060,763 | -168,672 | 0.43% | 710,328 |
| 2010-01-18 | 2010-01-14 | 0.360 | 2,229,435 | +1,972 | 0.47% | 802,371 |
| 2010-01-15 | 2010-01-13 | 0.375 | 2,227,463 | +635,235 | 0.46% | 835,534 |
| 2010-01-14 | 2010-01-12 | 0.345 | 1,592,228 | +986 | 0.33% | 548,828 |
| 2010-01-13 | 2010-01-11 | 0.340 | 1,591,242 | -275,202 | 0.33% | 540,422 |
| 2010-01-08 | 2010-01-06 | 0.324 | 1,866,444 | +49,319 | 0.39% | 605,504 |
| 2010-01-07 | 2010-01-05 | 0.335 | 1,817,125 | +59,183 | 0.38% | 607,926 |
| 2009-12-22 | 2009-12-18 | 0.284 | 1,757,942 | -19,727 | 0.37% | 499,016 |
| 2009-12-11 | 2009-12-09 | 0.350 | 1,777,669 | -98,639 | 0.37% | 621,759 |
| 2009-12-10 | 2009-12-08 | 0.370 | 1,876,308 | +121,325 | 0.39% | 694,303 |
| 2009-12-07 | 2009-12-03 | 0.360 | 1,754,983 | +75,952 | 0.37% | 631,616 |
| 2009-12-04 | 2009-12-02 | 0.355 | 1,679,031 | +49,320 | 0.35% | 595,770 |
| 2009-12-03 | 2009-12-01 | 0.355 | 1,629,711 | +9,864 | 0.34% | 578,270 |
| 2009-11-30 | 2009-11-26 | 0.365 | 1,619,847 | -78,911 | 0.34% | 591,192 |
| 2009-11-27 | 2009-11-25 | 0.385 | 1,698,758 | +19,727 | 0.35% | 654,436 |
| 2009-11-26 | 2009-11-24 | 0.385 | 1,679,031 | +118,367 | 0.35% | 646,836 |
| 2009-11-25 | 2009-11-23 | 0.411 | 1,560,664 | -78,911 | 0.33% | 640,791 |
| 2009-11-23 | 2009-11-19 | 0.370 | 1,639,575 | -49,320 | 0.34% | 606,703 |
| 2009-11-20 | 2009-11-18 | 0.370 | 1,688,895 | +9,864 | 0.35% | 624,953 |
| 2009-11-13 | 2009-11-11 | 0.324 | 1,679,031 | +98,639 | 0.35% | 544,704 |
| 2009-11-12 | 2009-11-10 | 0.314 | 1,580,392 | +295,917 | 0.33% | 496,682 |
| 2009-10-28 | 2009-10-23 | 0.309 | 1,284,475 | -49,320 | 0.27% | 397,171 |
| 2009-10-20 | 2009-10-16 | 0.309 | 1,333,795 | -98,638 | 0.28% | 412,421 |
| 2009-10-19 | 2009-10-15 | 0.319 | 1,432,433 | -98,639 | 0.30% | 457,443 |
| 2009-10-16 | 2009-10-14 | 0.319 | 1,531,072 | +98,639 | 0.32% | 488,943 |
| 2009-10-09 | 2009-10-07 | 0.294 | 1,432,433 | +49,319 | 0.30% | 421,138 |
| 2009-09-18 | 2009-09-16 | 0.340 | 1,383,114 | -295,917 | 0.29% | 469,737 |
| 2009-09-14 | 2009-09-10 | 0.375 | 1,679,031 | +49,320 | 0.35% | 629,814 |
| 2009-09-11 | 2009-09-09 | 0.390 | 1,629,711 | -256,461 | 0.34% | 636,097 |
| 2009-09-10 | 2009-09-08 | 0.279 | 1,886,172 | +49,319 | 0.39% | 525,855 |
| 2009-08-19 | 2009-08-17 | 0.319 | 1,836,853 | +197,278 | 0.38% | 586,593 |
| 2009-08-18 | 2009-08-14 | 0.345 | 1,639,575 | -266,325 | 0.34% | 565,148 |
| 2009-08-17 | 2009-08-13 | 0.340 | 1,905,900 | +41,428 | 0.40% | 647,287 |
| 2009-08-14 | 2009-08-12 | 0.360 | 1,864,472 | -190,373 | 0.39% | 671,021 |
| 2009-08-13 | 2009-08-11 | 0.390 | 2,054,845 | +99,626 | 0.43% | 802,032 |
| 2009-08-10 | 2009-08-06 | 0.431 | 1,955,219 | +98,638 | 0.41% | 842,435 |
| 2009-08-06 | 2009-08-04 | 0.426 | 1,856,581 | -49,319 | 0.39% | 790,524 |
| 2009-08-05 | 2009-08-03 | 0.421 | 1,905,900 | -197,278 | 0.40% | 801,863 |
| 2009-08-04 | 2009-07-31 | 0.385 | 2,103,178 | +49,320 | 0.44% | 810,236 |
| 2009-07-30 | 2009-07-28 | 0.370 | 2,053,858 | +49,319 | 0.43% | 760,003 |
| 2009-07-29 | 2009-07-27 | 0.370 | 2,004,539 | +59,183 | 0.42% | 741,753 |
| 2009-07-24 | 2009-07-22 | 0.406 | 1,945,356 | -145,985 | 0.41% | 788,880 |
| 2009-07-23 | 2009-07-21 | 0.395 | 2,091,341 | +295,917 | 0.44% | 826,878 |
| 2009-07-22 | 2009-07-20 | 0.395 | 1,795,424 | -59,184 | 0.37% | 709,878 |
| 2009-07-21 | 2009-07-17 | 0.400 | 1,854,608 | +591,833 | 0.39% | 742,679 |
| 2009-07-16 | 2009-07-14 | 0.507 | 1,262,775 | +49,320 | 0.26% | 640,100 |
| 2009-07-14 | 2009-07-10 | 0.537 | 1,213,455 | -111,462 | 0.25% | 652,006 |
| 2009-07-13 | 2009-07-09 | 0.598 | 1,324,917 | +436,970 | 0.28% | 792,488 |
| 2009-07-08 | 2009-07-06 | 0.264 | 887,947 | -720,064 | 0.19% | 234,052 |
| 2009-05-22 | 2009-05-20 | 0.233 | 1,608,011 | +720,064 | 0.34% | 374,946 |
| 2009-05-21 | 2009-05-19 | 0.222 | 887,947 | -6,905 | 0.19% | 197,144 |
| 2009-05-12 | 2009-05-08 | 0.185 | 894,852 | +45,374 | 0.19% | 165,110 |
| 2009-05-11 | 2009-05-07 | 0.180 | 849,478 | +98,639 | 0.18% | 153,294 |
| 2009-04-20 | 2009-04-16 | 0.208 | 750,839 | -98,639 | 0.16% | 156,046 |
| 2009-03-13 | 2009-03-11 | 0.156 | 849,478 | -986 | 0.18% | 132,625 |
| 2009-02-16 | 2009-02-12 | 0.162 | 850,464 | +98,639 | 0.18% | 137,952 |
| 2008-10-09 | 2008-10-06 | 0.182 | 751,825 | -246,598 | 0.16% | 137,196 |
| 2008-02-26 | 2008-02-22 | 1.683 | 998,423 | +7,892 | 0.21% | 1,680,253 |
| 2008-01-24 | 2008-01-22 | 1.511 | 990,531 | -49,320 | 0.21% | 1,496,257 |
| 2007-11-28 | 2007-11-26 | 1.835 | 1,039,851 | -29,591 | 0.22% | 1,908,102 |
| 2007-11-23 | 2007-11-21 | 1.622 | 1,069,442 | +39,455 | 0.22% | 1,734,719 |
| 2007-11-20 | 2007-11-16 | 1.825 | 1,029,987 | +9,864 | 0.21% | 1,879,560 |
| 2007-11-16 | 2007-11-14 | 1.876 | 1,020,123 | +78,911 | 0.21% | 1,913,270 |
| 2007-11-15 | 2007-11-13 | 1.825 | 941,212 | +139,081 | 0.20% | 1,717,560 |
| 2007-11-14 | 2007-11-12 | 1.855 | 802,131 | +9,864 | 0.17% | 1,488,156 |
| 2007-11-12 | 2007-11-08 | 1.916 | 792,267 | +493,194 | 0.17% | 1,518,047 |
| 2007-11-09 | 2007-11-07 | 1.936 | 299,073 | -15,782 | 0.06% | 579,112 |
| 2007-11-07 | 2007-11-05 | 1.977 | 314,855 | -39,456 | 0.07% | 622,440 |
| 2007-11-01 | 2007-10-30 | 2.007 | 354,311 | -3,244,035 | 0.07% | 711,216 |
| 2007-10-17 | 2007-10-15 | 2.170 | 3,598,346 | +3,238,511 | 0.75% | 7,808,608 |
| 2007-10-16 | 2007-10-12 | 2.259 | 359,835 | -18,920 | 0.08% | 812,806 |
| 2007-10-15 | 2007-10-11 | 2.229 | 378,755 | -1,217 | 0.08% | 844,335 |
| 2007-09-27 | 2007-09-24 | 2.436 | 379,972 | +8,110 | 0.08% | 925,756 |
| 2007-09-24 | 2007-09-20 | 2.515 | 371,862 | +2,028 | 0.08% | 935,341 |
| 2007-09-21 | 2007-09-19 | 2.565 | 369,834 | +50,690 | 0.08% | 948,480 |
| 2007-09-18 | 2007-09-14 | 2.565 | 319,144 | +50,690 | 0.07% | 818,480 |
| 2007-09-14 | 2007-09-12 | 2.663 | 268,454 | -26,359 | 0.06% | 714,960 |
| 2007-09-05 | 2007-09-03 | 2.910 | 294,813 | -50,690 | 0.06% | 857,861 |
| 2007-09-03 | 2007-08-30 | 2.861 | 345,503 | +10,138 | 0.07% | 988,321 |
| 2007-08-31 | 2007-08-29 | 2.861 | 335,365 | +24,331 | 0.07% | 959,321 |
| 2007-08-29 | 2007-08-27 | 3.156 | 311,034 | -10,138 | 0.09% | 981,761 |
| 2007-08-21 | 2007-08-17 | 2.071 | 321,172 | -54,745 | 0.09% | 665,281 |
| 2007-08-20 | 2007-08-16 | 2.170 | 375,917 | -20,276 | 0.11% | 815,761 |
| 2007-08-17 | 2007-08-15 | 2.279 | 396,193 | -405,519 | 0.12% | 902,749 |
| 2007-08-14 | 2007-08-10 | 2.219 | 801,712 | -314,278 | 0.24% | 1,779,299 |
| 2007-08-13 | 2007-08-09 | 2.318 | 1,115,990 | -397,004 | 0.33% | 2,586,879 |
| 2007-08-10 | 2007-08-08 | 2.249 | 1,512,994 | -74,210 | 0.44% | 3,402,672 |
| 2007-08-09 | 2007-08-07 | 2.170 | 1,587,204 | -567,728 | 0.47% | 3,444,320 |
| 2007-08-07 | 2007-08-03 | 2.762 | 2,154,932 | -9,732 | 0.63% | 5,951,681 |
| 2007-08-06 | 2007-08-02 | 3.008 | 2,164,664 | -49,474 | 0.64% | 6,512,359 |
| 2007-08-03 | 2007-08-01 | 3.156 | 2,214,138 | +4,056 | 0.65% | 6,988,801 |
| 2007-08-02 | 2007-07-31 | 3.354 | 2,210,082 | +40,552 | 0.65% | 7,411,999 |
| 2007-08-01 | 2007-07-30 | 3.304 | 2,169,530 | +26,358 | 0.64% | 7,168,999 |
| 2007-07-31 | 2007-07-27 | 3.206 | 2,143,172 | -104,624 | 0.63% | 6,870,501 |
| 2007-07-30 | 2007-07-26 | 3.502 | 2,247,796 | +26,359 | 0.66% | 7,871,061 |
| 2007-07-27 | 2007-07-25 | 3.452 | 2,221,437 | +30,414 | 0.65% | 7,669,200 |
| 2007-07-25 | 2007-07-23 | 3.156 | 2,191,023 | -5,272 | 0.64% | 6,915,840 |
| 2007-07-24 | 2007-07-20 | 2.959 | 2,196,295 | +406 | 0.65% | 6,499,201 |
| 2007-07-23 | 2007-07-19 | 3.206 | 2,195,889 | -71,777 | 0.65% | 7,039,499 |
| 2007-07-20 | 2007-07-18 | 3.699 | 2,267,666 | +944,861 | 0.67% | 8,387,999 |
| 2007-07-19 | 2007-07-17 | 2.515 | 1,322,805 | +113,545 | 0.39% | 3,327,239 |
| 2007-07-18 | 2007-07-16 | 2.614 | 1,209,260 | +130,983 | 0.36% | 3,160,921 |
| 2007-07-16 | 2007-07-12 | 2.229 | 1,078,277 | +811 | 0.32% | 2,403,736 |
| 2007-07-13 | 2007-07-11 | 2.131 | 1,077,466 | +10,138 | 0.32% | 2,295,648 |
| 2007-07-11 | 2007-07-09 | 2.269 | 1,067,328 | -30,414 | 0.31% | 2,421,440 |
| 2007-07-06 | 2007-07-04 | 2.446 | 1,097,742 | -10,138 | 0.32% | 2,685,344 |
| 2007-07-05 | 2007-07-03 | 2.446 | 1,107,880 | -78,265 | 0.33% | 2,710,144 |
| 2007-07-04 | 2007-06-29 | 2.417 | 1,186,145 | -380,783 | 0.35% | 2,866,500 |
| 2007-06-29 | 2007-06-27 | 2.713 | 1,566,928 | -11,760 | 0.46% | 4,250,400 |
| 2007-06-26 | 2007-06-22 | 1,578,688 | 0.46% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy