History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-10-13 | 2025-10-09 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-10-10 | 2025-10-08 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-10-09 | 2025-10-06 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-10-08 | 2025-10-03 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-10-06 | 2025-10-02 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-10-03 | 2025-09-30 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-10-02 | 2025-09-29 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-30 | 2025-09-26 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-29 | 2025-09-25 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-26 | 2025-09-24 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-25 | 2025-09-23 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-24 | 2025-09-22 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-23 | 2025-09-19 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-22 | 2025-09-18 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-19 | 2025-09-17 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-18 | 2025-09-16 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-17 | 2025-09-15 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-16 | 2025-09-12 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-15 | 2025-09-11 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-12 | 2025-09-10 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-11 | 2025-09-09 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-10 | 2025-09-08 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-09 | 2025-09-05 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-08 | 2025-09-04 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-05 | 2025-09-03 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-04 | 2025-09-02 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-03 | 2025-09-01 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-02 | 2025-08-29 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-09-01 | 2025-08-28 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-29 | 2025-08-27 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-28 | 2025-08-26 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-27 | 2025-08-25 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-26 | 2025-08-22 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-25 | 2025-08-21 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-22 | 2025-08-20 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-20 | 2025-08-18 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-19 | 2025-08-15 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-18 | 2025-08-14 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-15 | 2025-08-13 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-14 | 2025-08-12 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-13 | 2025-08-11 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-12 | 2025-08-08 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-11 | 2025-08-07 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-08 | 2025-08-06 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-07 | 2025-08-05 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-06 | 2025-08-04 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-05 | 2025-08-01 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-04 | 2025-07-31 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-01 | 2025-07-30 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-31 | 2025-07-29 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-30 | 2025-07-28 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-29 | 2025-07-25 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-28 | 2025-07-24 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-25 | 2025-07-23 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-24 | 2025-07-22 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-23 | 2025-07-21 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-22 | 2025-07-18 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-21 | 2025-07-17 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-18 | 2025-07-16 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-17 | 2025-07-15 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-16 | 2025-07-14 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-15 | 2025-07-11 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-14 | 2025-07-10 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-11 | 2025-07-09 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-10 | 2025-07-08 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-09 | 2025-07-07 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-08 | 2025-07-04 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-07 | 2025-07-03 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-04 | 2025-07-02 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-03 | 2025-06-30 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-02 | 2025-06-27 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-16 | 2025-06-12 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-13 | 2025-06-11 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-12 | 2025-06-10 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-11 | 2025-06-09 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-10 | 2025-06-06 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-09 | 2025-06-05 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-06 | 2025-06-04 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-05 | 2025-06-03 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-04 | 2025-06-02 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-03 | 2025-05-30 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-06-02 | 2025-05-29 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-30 | 2025-05-28 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-29 | 2025-05-27 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-28 | 2025-05-26 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-27 | 2025-05-23 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-26 | 2025-05-22 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-23 | 2025-05-21 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-22 | 2025-05-20 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-21 | 2025-05-19 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-20 | 2025-05-16 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-19 | 2025-05-15 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-16 | 2025-05-14 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-15 | 2025-05-13 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-14 | 2025-05-12 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-13 | 2025-05-09 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-12 | 2025-05-08 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-09 | 2025-05-07 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-08 | 2025-05-06 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-07 | 2025-05-02 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-06 | 2025-04-30 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-05-02 | 2025-04-29 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-30 | 2025-04-28 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-29 | 2025-04-25 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-28 | 2025-04-24 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-25 | 2025-04-23 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-24 | 2025-04-22 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-23 | 2025-04-17 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-22 | 2025-04-16 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-17 | 2025-04-15 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-16 | 2025-04-14 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-15 | 2025-04-11 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-14 | 2025-04-10 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-11 | 2025-04-09 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-10 | 2025-04-08 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-09 | 2025-04-07 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-08 | 2025-04-03 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-07 | 2025-04-02 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-03 | 2025-04-01 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-02 | 2025-03-31 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-04-01 | 2025-03-28 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-03-31 | 2025-03-27 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-03-28 | 2025-03-26 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2025-03-27 | 2025-03-25 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2025-03-26 | 2025-03-24 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-03-25 | 2025-03-21 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-03-24 | 2025-03-20 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2025-03-21 | 2025-03-19 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-03-20 | 2025-03-18 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-03-19 | 2025-03-17 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2025-03-18 | 2025-03-14 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-03-17 | 2025-03-13 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-03-14 | 2025-03-12 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-03-13 | 2025-03-11 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-03-12 | 2025-03-10 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-03-11 | 2025-03-07 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-03-10 | 2025-03-06 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2025-03-07 | 2025-03-05 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-03-06 | 2025-03-04 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-03-05 | 2025-03-03 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-03-04 | 2025-02-28 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-03-03 | 2025-02-27 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-02-28 | 2025-02-26 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-02-27 | 2025-02-25 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-02-26 | 2025-02-24 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-02-25 | 2025-02-21 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-02-24 | 2025-02-20 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-02-21 | 2025-02-19 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-02-20 | 2025-02-18 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-02-19 | 2025-02-17 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-02-18 | 2025-02-14 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-02-17 | 2025-02-13 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-02-14 | 2025-02-12 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-02-13 | 2025-02-11 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-02-12 | 2025-02-10 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-02-11 | 2025-02-07 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-02-10 | 2025-02-06 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-02-07 | 2025-02-05 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-02-06 | 2025-02-04 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-02-05 | 2025-02-03 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-02-04 | 2025-01-28 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-02-03 | 2025-01-24 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-01-27 | 2025-01-23 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-01-24 | 2025-01-22 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-01-23 | 2025-01-21 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-01-22 | 2025-01-20 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-01-21 | 2025-01-17 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-01-20 | 2025-01-16 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-01-17 | 2025-01-15 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-01-16 | 2025-01-14 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-01-15 | 2025-01-13 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-01-14 | 2025-01-10 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-01-13 | 2025-01-09 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-01-10 | 2025-01-08 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-01-09 | 2025-01-07 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-01-08 | 2025-01-06 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-01-07 | 2025-01-03 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-01-06 | 2025-01-02 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-01-03 | 2024-12-31 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-01-02 | 2024-12-27 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2024-12-30 | 2024-12-24 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2024-12-27 | 2024-12-20 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2024-12-23 | 2024-12-19 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2024-12-20 | 2024-12-18 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2024-12-19 | 2024-12-17 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2024-12-18 | 2024-12-16 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2024-12-17 | 2024-12-13 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2024-12-16 | 2024-12-12 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2024-12-13 | 2024-12-11 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2024-12-12 | 2024-12-10 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2024-12-11 | 2024-12-09 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2024-12-10 | 2024-12-06 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2024-12-09 | 2024-12-05 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2024-12-06 | 2024-12-04 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2024-12-05 | 2024-12-03 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2024-12-04 | 2024-12-02 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2024-12-03 | 2024-11-29 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2024-12-02 | 2024-11-28 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2024-11-29 | 2024-11-27 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-11-28 | 2024-11-26 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-11-27 | 2024-11-25 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2024-11-26 | 2024-11-22 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2024-11-25 | 2024-11-21 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2024-11-22 | 2024-11-20 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2024-11-21 | 2024-11-19 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2024-11-20 | 2024-11-18 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2024-11-18 | 2024-11-14 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2024-11-15 | 2024-11-13 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2024-11-14 | 2024-11-12 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2024-11-13 | 2024-11-11 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2024-11-12 | 2024-11-08 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2024-11-11 | 2024-11-07 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2024-11-08 | 2024-11-06 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2024-11-07 | 2024-11-05 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2024-11-06 | 2024-11-04 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2024-11-05 | 2024-11-01 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2024-11-04 | 2024-10-31 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2024-11-01 | 2024-10-30 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2024-10-31 | 2024-10-29 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2024-10-30 | 2024-10-28 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2024-10-29 | 2024-10-25 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2024-10-28 | 2024-10-24 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2024-10-25 | 2024-10-23 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2024-10-24 | 2024-10-22 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2024-10-23 | 2024-10-21 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2024-10-22 | 2024-10-18 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2024-10-21 | 2024-10-17 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2024-10-18 | 2024-10-16 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2024-10-17 | 2024-10-15 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2024-10-16 | 2024-10-14 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2024-10-15 | 2024-10-10 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2024-10-14 | 2024-10-09 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2024-10-10 | 2024-10-08 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2024-10-09 | 2024-10-07 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2024-10-08 | 2024-10-04 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2024-10-07 | 2024-10-03 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2024-10-04 | 2024-10-02 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2024-10-03 | 2024-09-30 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2024-10-02 | 2024-09-27 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2024-09-30 | 2024-09-26 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2024-09-27 | 2024-09-25 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2024-09-26 | 2024-09-24 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2024-09-25 | 2024-09-23 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-09-24 | 2024-09-20 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2024-09-23 | 2024-09-19 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2024-09-20 | 2024-09-17 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2024-09-19 | 2024-09-16 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2024-09-17 | 2024-09-13 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2024-09-16 | 2024-09-12 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2024-09-13 | 2024-09-11 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2024-09-12 | 2024-09-10 | 0.475 | 110,000 | +0 | 0.00% | 52,250 |
| 2024-09-11 | 2024-09-09 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2024-09-10 | 2024-09-05 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2024-09-09 | 2024-09-04 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2024-09-05 | 2024-09-03 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2024-09-04 | 2024-09-02 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-09-03 | 2024-08-30 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2024-09-02 | 2024-08-29 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-08-30 | 2024-08-28 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-08-29 | 2024-08-27 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2024-08-28 | 2024-08-26 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2024-08-27 | 2024-08-23 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2024-08-26 | 2024-08-22 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2024-08-23 | 2024-08-21 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-08-22 | 2024-08-20 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-08-21 | 2024-08-19 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2024-08-20 | 2024-08-16 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2024-08-19 | 2024-08-15 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2024-08-16 | 2024-08-14 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-08-15 | 2024-08-13 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-08-14 | 2024-08-12 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2024-08-13 | 2024-08-09 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-08-12 | 2024-08-08 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2024-08-09 | 2024-08-07 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-08-08 | 2024-08-06 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2024-08-05 | 2024-08-01 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2024-08-02 | 2024-07-31 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2024-08-01 | 2024-07-30 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-07-31 | 2024-07-29 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2024-07-30 | 2024-07-26 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2024-07-29 | 2024-07-25 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2024-07-26 | 2024-07-24 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2024-07-25 | 2024-07-23 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2024-07-24 | 2024-07-22 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2024-07-23 | 2024-07-19 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2024-07-22 | 2024-07-18 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2024-07-19 | 2024-07-17 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2024-07-18 | 2024-07-16 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2024-07-17 | 2024-07-15 | 0.820 | 110,000 | +0 | 0.00% | 90,200 |
| 2024-07-16 | 2024-07-12 | 0.810 | 110,000 | +0 | 0.00% | 89,100 |
| 2024-07-15 | 2024-07-11 | 0.830 | 110,000 | +0 | 0.00% | 91,300 |
| 2024-07-12 | 2024-07-10 | 0.780 | 110,000 | +0 | 0.00% | 85,800 |
| 2024-07-11 | 2024-07-09 | 0.840 | 110,000 | +0 | 0.00% | 92,400 |
| 2024-07-10 | 2024-07-08 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 110,000 | +0 | 0.00% | 89,100 |
| 2024-07-08 | 2024-07-04 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2024-07-05 | 2024-07-03 | 0.790 | 110,000 | +0 | 0.00% | 86,900 |
| 2024-07-04 | 2024-07-02 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2024-07-03 | 2024-06-28 | 0.832 | 110,000 | +0 | 0.00% | 91,521 |
| 2024-07-02 | 2024-06-27 | 0.792 | 110,000 | +265 | 0.00% | 87,110 |
| 2024-06-28 | 2024-06-26 | 0.782 | 109,735 | +0 | 0.00% | 85,800 |
| 2024-06-27 | 2024-06-25 | 0.802 | 109,735 | +0 | 0.00% | 88,000 |
| 2024-06-26 | 2024-06-24 | 0.792 | 109,735 | +0 | 0.00% | 86,900 |
| 2024-06-25 | 2024-06-21 | 0.822 | 109,735 | +0 | 0.00% | 90,200 |
| 2024-06-24 | 2024-06-20 | 0.842 | 109,735 | +0 | 0.00% | 92,400 |
| 2024-06-21 | 2024-06-19 | 0.852 | 109,735 | +0 | 0.00% | 93,500 |
| 2024-06-20 | 2024-06-18 | 0.812 | 109,735 | +0 | 0.00% | 89,100 |
| 2024-06-19 | 2024-06-17 | 0.792 | 109,735 | +0 | 0.00% | 86,900 |
| 2024-06-18 | 2024-06-14 | 0.822 | 109,735 | +0 | 0.00% | 90,200 |
| 2024-06-17 | 2024-06-13 | 0.832 | 109,735 | +0 | 0.00% | 91,300 |
| 2024-06-14 | 2024-06-12 | 0.832 | 109,735 | +0 | 0.00% | 91,300 |
| 2024-06-13 | 2024-06-11 | 0.822 | 109,735 | +0 | 0.00% | 90,200 |
| 2024-06-12 | 2024-06-07 | 0.892 | 109,735 | +0 | 0.00% | 97,900 |
| 2024-06-11 | 2024-06-06 | 0.862 | 109,735 | +0 | 0.00% | 94,600 |
| 2024-06-07 | 2024-06-05 | 0.832 | 109,735 | +0 | 0.00% | 91,300 |
| 2024-06-06 | 2024-06-04 | 0.882 | 109,735 | +0 | 0.00% | 96,800 |
| 2024-06-05 | 2024-06-03 | 0.882 | 109,735 | +0 | 0.00% | 96,800 |
| 2024-06-04 | 2024-05-31 | 0.872 | 109,735 | +0 | 0.00% | 95,700 |
| 2024-06-03 | 2024-05-30 | 0.902 | 109,735 | +0 | 0.00% | 99,000 |
| 2024-05-31 | 2024-05-29 | 0.962 | 109,735 | +0 | 0.00% | 105,600 |
| 2024-05-30 | 2024-05-28 | 0.952 | 109,735 | +0 | 0.00% | 104,500 |
| 2024-05-29 | 2024-05-27 | 0.942 | 109,735 | +0 | 0.00% | 103,400 |
| 2024-05-28 | 2024-05-24 | 0.882 | 109,735 | +0 | 0.00% | 96,800 |
| 2024-05-27 | 2024-05-23 | 0.872 | 109,735 | +0 | 0.00% | 95,700 |
| 2024-05-24 | 2024-05-22 | 0.952 | 109,735 | +0 | 0.00% | 104,500 |
| 2024-05-23 | 2024-05-21 | 0.982 | 109,735 | +0 | 0.00% | 107,800 |
| 2024-05-22 | 2024-05-20 | 1.053 | 109,735 | +0 | 0.00% | 115,500 |
| 2024-05-21 | 2024-05-17 | 0.982 | 109,735 | +0 | 0.00% | 107,800 |
| 2024-05-20 | 2024-05-16 | 0.922 | 109,735 | +0 | 0.00% | 101,200 |
| 2024-05-17 | 2024-05-14 | 0.932 | 109,735 | +0 | 0.00% | 102,300 |
| 2024-05-16 | 2024-05-13 | 0.862 | 109,735 | +0 | 0.00% | 94,600 |
| 2024-05-14 | 2024-05-10 | 0.842 | 109,735 | +0 | 0.00% | 92,400 |
| 2024-05-13 | 2024-05-09 | 0.822 | 109,735 | +0 | 0.00% | 90,200 |
| 2024-05-10 | 2024-05-08 | 0.782 | 109,735 | +0 | 0.00% | 85,800 |
| 2024-05-09 | 2024-05-07 | 0.772 | 109,735 | +0 | 0.00% | 84,700 |
| 2024-05-08 | 2024-05-06 | 0.782 | 109,735 | +0 | 0.00% | 85,800 |
| 2024-05-07 | 2024-05-03 | 0.762 | 109,735 | +0 | 0.00% | 83,600 |
| 2024-05-06 | 2024-05-02 | 0.762 | 109,735 | +0 | 0.00% | 83,600 |
| 2024-05-03 | 2024-04-30 | 0.772 | 109,735 | +0 | 0.00% | 84,700 |
| 2024-05-02 | 2024-04-29 | 0.762 | 109,735 | +0 | 0.00% | 83,600 |
| 2024-04-30 | 2024-04-26 | 0.792 | 109,735 | +0 | 0.00% | 86,900 |
| 2024-04-29 | 2024-04-25 | 0.772 | 109,735 | +0 | 0.00% | 84,700 |
| 2024-04-26 | 2024-04-24 | 0.752 | 109,735 | +0 | 0.00% | 82,500 |
| 2024-04-25 | 2024-04-23 | 0.732 | 109,735 | +0 | 0.00% | 80,300 |
| 2024-04-24 | 2024-04-22 | 0.742 | 109,735 | +0 | 0.00% | 81,400 |
| 2024-04-23 | 2024-04-19 | 0.772 | 109,735 | +0 | 0.00% | 84,700 |
| 2024-04-22 | 2024-04-18 | 0.792 | 109,735 | +0 | 0.00% | 86,900 |
| 2024-04-19 | 2024-04-17 | 0.762 | 109,735 | +0 | 0.00% | 83,600 |
| 2024-04-18 | 2024-04-16 | 0.772 | 109,735 | +0 | 0.00% | 84,700 |
| 2024-04-17 | 2024-04-15 | 0.802 | 109,735 | +0 | 0.00% | 88,000 |
| 2024-04-16 | 2024-04-12 | 0.872 | 109,735 | +0 | 0.00% | 95,700 |
| 2024-04-15 | 2024-04-11 | 0.842 | 109,735 | +0 | 0.00% | 92,400 |
| 2024-04-12 | 2024-04-10 | 0.872 | 109,735 | +0 | 0.00% | 95,700 |
| 2024-04-11 | 2024-04-09 | 0.862 | 109,735 | +0 | 0.00% | 94,600 |
| 2024-04-10 | 2024-04-08 | 0.852 | 109,735 | +0 | 0.00% | 93,500 |
| 2024-04-09 | 2024-04-05 | 0.902 | 109,735 | +0 | 0.00% | 99,000 |
| 2024-04-08 | 2024-04-03 | 0.942 | 109,735 | +0 | 0.00% | 103,400 |
| 2024-04-05 | 2024-04-02 | 0.842 | 109,735 | +0 | 0.00% | 92,400 |
| 2024-04-03 | 2024-03-28 | 0.822 | 109,735 | +0 | 0.00% | 90,200 |
| 2024-04-02 | 2024-03-27 | 0.802 | 109,735 | +0 | 0.00% | 88,000 |
| 2024-03-28 | 2024-03-26 | 0.812 | 109,735 | +0 | 0.00% | 89,100 |
| 2024-03-27 | 2024-03-25 | 0.822 | 109,735 | +0 | 0.00% | 90,200 |
| 2024-03-26 | 2024-03-22 | 0.812 | 109,735 | +0 | 0.00% | 89,100 |
| 2024-03-25 | 2024-03-21 | 0.832 | 109,735 | +0 | 0.00% | 91,300 |
| 2024-03-22 | 2024-03-20 | 0.822 | 109,735 | +0 | 0.00% | 90,200 |
| 2024-03-21 | 2024-03-19 | 0.822 | 109,735 | +0 | 0.00% | 90,200 |
| 2024-03-20 | 2024-03-18 | 0.832 | 109,735 | +0 | 0.00% | 91,300 |
| 2024-03-19 | 2024-03-15 | 0.882 | 109,735 | +0 | 0.00% | 96,800 |
| 2024-03-18 | 2024-03-14 | 0.842 | 109,735 | +0 | 0.00% | 92,400 |
| 2024-03-15 | 2024-03-13 | 0.752 | 109,735 | +0 | 0.00% | 82,500 |
| 2024-03-14 | 2024-03-12 | 0.742 | 109,735 | +0 | 0.00% | 81,400 |
| 2024-03-13 | 2024-03-11 | 0.782 | 109,735 | +0 | 0.00% | 85,800 |
| 2024-03-12 | 2024-03-08 | 0.762 | 109,735 | +0 | 0.00% | 83,600 |
| 2024-03-11 | 2024-03-07 | 0.752 | 109,735 | +0 | 0.00% | 82,500 |
| 2024-03-08 | 2024-03-06 | 0.662 | 109,735 | +0 | 0.00% | 72,600 |
| 2024-03-07 | 2024-03-05 | 0.642 | 109,735 | +0 | 0.00% | 70,400 |
| 2024-03-06 | 2024-03-04 | 0.642 | 109,735 | +0 | 0.00% | 70,400 |
| 2024-03-05 | 2024-03-01 | 0.672 | 109,735 | +0 | 0.00% | 73,700 |
| 2024-03-04 | 2024-02-29 | 0.662 | 109,735 | +0 | 0.00% | 72,600 |
| 2024-03-01 | 2024-02-28 | 0.662 | 109,735 | +0 | 0.00% | 72,600 |
| 2024-02-29 | 2024-02-27 | 0.712 | 109,735 | +0 | 0.00% | 78,100 |
| 2024-02-28 | 2024-02-26 | 0.692 | 109,735 | +0 | 0.00% | 75,900 |
| 2024-02-27 | 2024-02-23 | 0.672 | 109,735 | +0 | 0.00% | 73,700 |
| 2024-02-26 | 2024-02-22 | 0.591 | 109,735 | +0 | 0.00% | 64,900 |
| 2024-02-23 | 2024-02-21 | 0.591 | 109,735 | +0 | 0.00% | 64,900 |
| 2024-02-22 | 2024-02-20 | 0.561 | 109,735 | +0 | 0.00% | 61,600 |
| 2024-02-21 | 2024-02-19 | 0.551 | 109,735 | +0 | 0.00% | 60,500 |
| 2024-02-20 | 2024-02-16 | 0.521 | 109,735 | +0 | 0.00% | 57,200 |
| 2024-02-19 | 2024-02-15 | 0.496 | 109,735 | +0 | 0.00% | 54,450 |
| 2024-02-16 | 2024-02-14 | 0.511 | 109,735 | +0 | 0.00% | 56,100 |
| 2024-02-15 | 2024-02-09 | 0.521 | 109,735 | +0 | 0.00% | 57,200 |
| 2024-02-14 | 2024-02-07 | 0.531 | 109,735 | +0 | 0.00% | 58,300 |
| 2024-02-08 | 2024-02-06 | 0.551 | 109,735 | +0 | 0.00% | 60,500 |
| 2024-02-07 | 2024-02-05 | 0.531 | 109,735 | +0 | 0.00% | 58,300 |
| 2024-02-06 | 2024-02-02 | 0.561 | 109,735 | +0 | 0.00% | 61,600 |
| 2024-02-05 | 2024-02-01 | 0.561 | 109,735 | +0 | 0.00% | 61,600 |
| 2024-02-02 | 2024-01-31 | 0.571 | 109,735 | +0 | 0.00% | 62,700 |
| 2024-02-01 | 2024-01-30 | 0.581 | 109,735 | +0 | 0.00% | 63,800 |
| 2024-01-31 | 2024-01-29 | 0.581 | 109,735 | +0 | 0.00% | 63,800 |
| 2024-01-30 | 2024-01-26 | 0.581 | 109,735 | +0 | 0.00% | 63,800 |
| 2024-01-29 | 2024-01-25 | 0.601 | 109,735 | +0 | 0.00% | 66,000 |
| 2024-01-26 | 2024-01-24 | 0.551 | 109,735 | +0 | 0.00% | 60,500 |
| 2024-01-25 | 2024-01-23 | 0.531 | 109,735 | +0 | 0.00% | 58,300 |
| 2024-01-24 | 2024-01-22 | 0.511 | 109,735 | +0 | 0.00% | 56,100 |
| 2024-01-23 | 2024-01-19 | 0.571 | 109,735 | +0 | 0.00% | 62,700 |
| 2024-01-22 | 2024-01-18 | 0.581 | 109,735 | +0 | 0.00% | 63,800 |
| 2024-01-19 | 2024-01-17 | 0.601 | 109,735 | +0 | 0.00% | 66,000 |
| 2024-01-18 | 2024-01-16 | 0.632 | 109,735 | +0 | 0.00% | 69,300 |
| 2024-01-17 | 2024-01-15 | 0.601 | 109,735 | +0 | 0.00% | 66,000 |
| 2024-01-16 | 2024-01-12 | 0.581 | 109,735 | +0 | 0.00% | 63,800 |
| 2024-01-15 | 2024-01-11 | 0.571 | 109,735 | +0 | 0.00% | 62,700 |
| 2024-01-12 | 2024-01-10 | 0.581 | 109,735 | +0 | 0.00% | 63,800 |
| 2024-01-11 | 2024-01-09 | 0.621 | 109,735 | +0 | 0.00% | 68,200 |
| 2024-01-10 | 2024-01-08 | 0.601 | 109,735 | +0 | 0.00% | 66,000 |
| 2024-01-09 | 2024-01-05 | 0.621 | 109,735 | +0 | 0.00% | 68,200 |
| 2024-01-08 | 2024-01-04 | 0.621 | 109,735 | +0 | 0.00% | 68,200 |
| 2024-01-05 | 2024-01-03 | 0.621 | 109,735 | +0 | 0.00% | 68,200 |
| 2024-01-04 | 2024-01-02 | 0.632 | 109,735 | +0 | 0.00% | 69,300 |
| 2024-01-03 | 2023-12-29 | 0.652 | 109,735 | +0 | 0.00% | 71,500 |
| 2024-01-02 | 2023-12-28 | 0.632 | 109,735 | +0 | 0.00% | 69,300 |
| 2023-12-29 | 2023-12-27 | 0.652 | 109,735 | +0 | 0.00% | 71,500 |
| 2023-12-28 | 2023-12-22 | 0.642 | 109,735 | +0 | 0.00% | 70,400 |
| 2023-12-27 | 2023-12-21 | 0.591 | 109,735 | +0 | 0.00% | 64,900 |
| 2023-12-22 | 2023-12-20 | 0.571 | 109,735 | +0 | 0.00% | 62,700 |
| 2023-12-21 | 2023-12-19 | 0.551 | 109,735 | +0 | 0.00% | 60,500 |
| 2023-12-20 | 2023-12-18 | 0.571 | 109,735 | +0 | 0.00% | 62,700 |
| 2023-12-19 | 2023-12-15 | 0.571 | 109,735 | +0 | 0.00% | 62,700 |
| 2023-12-18 | 2023-12-14 | 0.531 | 109,735 | +0 | 0.00% | 58,300 |
| 2023-12-15 | 2023-12-13 | 0.491 | 109,735 | +0 | 0.00% | 53,900 |
| 2023-12-14 | 2023-12-12 | 0.491 | 109,735 | +0 | 0.00% | 53,900 |
| 2023-12-13 | 2023-12-11 | 0.496 | 109,735 | +0 | 0.00% | 54,450 |
| 2023-12-12 | 2023-12-08 | 0.511 | 109,735 | +0 | 0.00% | 56,100 |
| 2023-12-11 | 2023-12-07 | 0.491 | 109,735 | +0 | 0.00% | 53,900 |
| 2023-12-08 | 2023-12-06 | 0.481 | 109,735 | +0 | 0.00% | 52,800 |
| 2023-12-07 | 2023-12-05 | 0.476 | 109,735 | +0 | 0.00% | 52,250 |
| 2023-12-06 | 2023-12-04 | 0.481 | 109,735 | +0 | 0.00% | 52,800 |
| 2023-12-05 | 2023-12-01 | 0.461 | 109,735 | +0 | 0.00% | 50,600 |
| 2023-12-04 | 2023-11-30 | 0.461 | 109,735 | +0 | 0.00% | 50,600 |
| 2023-12-01 | 2023-11-29 | 0.456 | 109,735 | +0 | 0.00% | 50,050 |
| 2023-11-30 | 2023-11-28 | 0.456 | 109,735 | +0 | 0.00% | 50,050 |
| 2023-11-29 | 2023-11-27 | 0.461 | 109,735 | +0 | 0.00% | 50,600 |
| 2023-11-28 | 2023-11-24 | 0.471 | 109,735 | +0 | 0.00% | 51,700 |
| 2023-11-27 | 2023-11-23 | 0.476 | 109,735 | +0 | 0.00% | 52,250 |
| 2023-11-24 | 2023-11-22 | 0.481 | 109,735 | +0 | 0.00% | 52,800 |
| 2023-11-23 | 2023-11-21 | 0.481 | 109,735 | +0 | 0.00% | 52,800 |
| 2023-11-22 | 2023-11-20 | 0.481 | 109,735 | +0 | 0.00% | 52,800 |
| 2023-11-21 | 2023-11-17 | 0.501 | 109,735 | +0 | 0.00% | 55,000 |
| 2023-11-20 | 2023-11-16 | 0.501 | 109,735 | +0 | 0.00% | 55,000 |
| 2023-11-17 | 2023-11-15 | 0.511 | 109,735 | +0 | 0.00% | 56,100 |
| 2023-11-16 | 2023-11-14 | 0.481 | 109,735 | +0 | 0.00% | 52,800 |
| 2023-11-15 | 2023-11-13 | 0.466 | 109,735 | +0 | 0.00% | 51,150 |
| 2023-11-14 | 2023-11-10 | 0.441 | 109,735 | +0 | 0.00% | 48,400 |
| 2023-11-13 | 2023-11-09 | 0.441 | 109,735 | +0 | 0.00% | 48,400 |
| 2023-11-10 | 2023-11-08 | 0.451 | 109,735 | +0 | 0.00% | 49,500 |
| 2023-11-09 | 2023-11-07 | 0.451 | 109,735 | +0 | 0.00% | 49,500 |
| 2023-11-08 | 2023-11-06 | 0.466 | 109,735 | +0 | 0.00% | 51,150 |
| 2023-11-07 | 2023-11-03 | 0.471 | 109,735 | +0 | 0.00% | 51,700 |
| 2023-11-06 | 2023-11-02 | 0.466 | 109,735 | +0 | 0.00% | 51,150 |
| 2023-11-03 | 2023-11-01 | 0.461 | 109,735 | +0 | 0.00% | 50,600 |
| 2023-11-02 | 2023-10-31 | 0.476 | 109,735 | +0 | 0.00% | 52,250 |
| 2023-11-01 | 2023-10-30 | 0.476 | 109,735 | +0 | 0.00% | 52,250 |
| 2023-10-31 | 2023-10-27 | 0.461 | 109,735 | +0 | 0.00% | 50,600 |
| 2023-10-30 | 2023-10-26 | 0.451 | 109,735 | +0 | 0.00% | 49,500 |
| 2023-10-27 | 2023-10-25 | 0.456 | 109,735 | +0 | 0.00% | 50,050 |
| 2023-10-26 | 2023-10-24 | 0.431 | 109,735 | +0 | 0.00% | 47,300 |
| 2023-10-25 | 2023-10-20 | 0.441 | 109,735 | +0 | 0.00% | 48,400 |
| 2023-10-24 | 2023-10-19 | 0.441 | 109,735 | +0 | 0.00% | 48,400 |
| 2023-10-20 | 2023-10-18 | 0.451 | 109,735 | +0 | 0.00% | 49,500 |
| 2023-10-19 | 2023-10-17 | 0.451 | 109,735 | +0 | 0.00% | 49,500 |
| 2023-10-18 | 2023-10-16 | 0.446 | 109,735 | +0 | 0.00% | 48,950 |
| 2023-10-17 | 2023-10-13 | 0.446 | 109,735 | +0 | 0.00% | 48,950 |
| 2023-10-16 | 2023-10-12 | 0.431 | 109,735 | +0 | 0.00% | 47,300 |
| 2023-10-13 | 2023-10-11 | 0.406 | 109,735 | +0 | 0.00% | 44,550 |
| 2023-10-12 | 2023-10-10 | 0.396 | 109,735 | +0 | 0.00% | 43,450 |
| 2023-10-11 | 2023-10-09 | 0.396 | 109,735 | +0 | 0.00% | 43,450 |
| 2023-10-10 | 2023-10-06 | 0.381 | 109,735 | +0 | 0.00% | 41,800 |
| 2023-10-09 | 2023-10-05 | 0.376 | 109,735 | +0 | 0.00% | 41,250 |
| 2023-10-06 | 2023-10-04 | 0.381 | 109,735 | +0 | 0.00% | 41,800 |
| 2023-10-05 | 2023-10-03 | 0.386 | 109,735 | +0 | 0.00% | 42,350 |
| 2023-10-04 | 2023-09-29 | 0.431 | 109,735 | +0 | 0.00% | 47,300 |
| 2023-10-03 | 2023-09-28 | 0.431 | 109,735 | +0 | 0.00% | 47,300 |
| 2023-09-29 | 2023-09-27 | 0.431 | 109,735 | +0 | 0.00% | 47,300 |
| 2023-09-28 | 2023-09-26 | 0.431 | 109,735 | +0 | 0.00% | 47,300 |
| 2023-09-27 | 2023-09-25 | 0.441 | 109,735 | +0 | 0.00% | 48,400 |
| 2023-09-26 | 2023-09-22 | 0.471 | 109,735 | +0 | 0.00% | 51,700 |
| 2023-09-25 | 2023-09-21 | 0.476 | 109,735 | +0 | 0.00% | 52,250 |
| 2023-09-22 | 2023-09-20 | 0.476 | 109,735 | +0 | 0.00% | 52,250 |
| 2023-09-21 | 2023-09-19 | 0.481 | 109,735 | +0 | 0.00% | 52,800 |
| 2023-09-20 | 2023-09-18 | 0.466 | 109,735 | +0 | 0.00% | 51,150 |
| 2023-09-19 | 2023-09-15 | 0.461 | 109,735 | +0 | 0.00% | 50,600 |
| 2023-09-18 | 2023-09-14 | 0.451 | 109,735 | +0 | 0.00% | 49,500 |
| 2023-09-15 | 2023-09-13 | 0.416 | 109,735 | +0 | 0.00% | 45,650 |
| 2023-09-14 | 2023-09-12 | 0.421 | 109,735 | +0 | 0.00% | 46,200 |
| 2023-09-13 | 2023-09-11 | 0.421 | 109,735 | +0 | 0.00% | 46,200 |
| 2023-09-12 | 2023-09-07 | 0.421 | 109,735 | +0 | 0.00% | 46,200 |
| 2023-09-11 | 2023-09-06 | 0.436 | 109,735 | +0 | 0.00% | 47,850 |
| 2023-09-07 | 2023-09-05 | 0.416 | 109,735 | +0 | 0.00% | 45,650 |
| 2023-09-06 | 2023-09-04 | 0.421 | 109,735 | +0 | 0.00% | 46,200 |
| 2023-09-05 | 2023-08-31 | 0.396 | 109,735 | +0 | 0.00% | 43,450 |
| 2023-09-04 | 2023-08-30 | 0.406 | 109,735 | +0 | 0.00% | 44,550 |
| 2023-08-31 | 2023-08-29 | 0.401 | 109,735 | +0 | 0.00% | 44,000 |
| 2023-08-30 | 2023-08-28 | 0.391 | 109,735 | +0 | 0.00% | 42,900 |
| 2023-08-29 | 2023-08-25 | 0.391 | 109,735 | +0 | 0.00% | 42,900 |
| 2023-08-28 | 2023-08-24 | 0.396 | 109,735 | +0 | 0.00% | 43,450 |
| 2023-08-25 | 2023-08-23 | 0.391 | 109,735 | +0 | 0.00% | 42,900 |
| 2023-08-24 | 2023-08-22 | 0.391 | 109,735 | +0 | 0.00% | 42,900 |
| 2023-08-23 | 2023-08-21 | 0.386 | 109,735 | +0 | 0.00% | 42,350 |
| 2023-08-22 | 2023-08-18 | 0.396 | 109,735 | +0 | 0.00% | 43,450 |
| 2023-08-21 | 2023-08-17 | 0.406 | 109,735 | +0 | 0.00% | 44,550 |
| 2023-08-18 | 2023-08-16 | 0.401 | 109,735 | +0 | 0.00% | 44,000 |
| 2023-08-17 | 2023-08-15 | 0.401 | 109,735 | +0 | 0.00% | 44,000 |
| 2023-08-16 | 2023-08-14 | 0.401 | 109,735 | +0 | 0.00% | 44,000 |
| 2023-08-15 | 2023-08-11 | 0.416 | 109,735 | +0 | 0.00% | 45,650 |
| 2023-08-14 | 2023-08-10 | 0.426 | 109,735 | +0 | 0.00% | 46,750 |
| 2023-08-11 | 2023-08-09 | 0.426 | 109,735 | +0 | 0.00% | 46,750 |
| 2023-08-10 | 2023-08-08 | 0.421 | 109,735 | +0 | 0.00% | 46,200 |
| 2023-08-09 | 2023-08-07 | 0.426 | 109,735 | +0 | 0.00% | 46,750 |
| 2023-08-08 | 2023-08-04 | 0.426 | 109,735 | +0 | 0.00% | 46,750 |
| 2023-08-07 | 2023-08-03 | 0.436 | 109,735 | +0 | 0.00% | 47,850 |
| 2023-08-04 | 2023-08-02 | 0.441 | 109,735 | +0 | 0.00% | 48,400 |
| 2023-08-03 | 2023-08-01 | 0.441 | 109,735 | +0 | 0.00% | 48,400 |
| 2023-08-02 | 2023-07-31 | 0.441 | 109,735 | +0 | 0.00% | 48,400 |
| 2023-08-01 | 2023-07-28 | 0.416 | 109,735 | +0 | 0.00% | 45,650 |
| 2023-07-31 | 2023-07-27 | 0.396 | 109,735 | +0 | 0.00% | 43,450 |
| 2023-07-28 | 2023-07-26 | 0.431 | 109,735 | +0 | 0.00% | 47,300 |
| 2023-07-27 | 2023-07-25 | 0.416 | 109,735 | +0 | 0.00% | 45,650 |
| 2023-07-26 | 2023-07-24 | 0.401 | 109,735 | +0 | 0.00% | 44,000 |
| 2023-07-25 | 2023-07-21 | 0.416 | 109,735 | +0 | 0.00% | 45,650 |
| 2023-07-24 | 2023-07-20 | 0.416 | 109,735 | +0 | 0.00% | 45,650 |
| 2023-07-21 | 2023-07-19 | 0.411 | 109,735 | +0 | 0.00% | 45,100 |
| 2023-07-20 | 2023-07-18 | 0.426 | 109,735 | +0 | 0.00% | 46,750 |
| 2023-07-19 | 2023-07-14 | 0.431 | 109,735 | +0 | 0.00% | 47,300 |
| 2023-07-18 | 2023-07-13 | 0.436 | 109,735 | +0 | 0.00% | 47,850 |
| 2023-07-14 | 2023-07-12 | 0.421 | 109,735 | +0 | 0.00% | 46,200 |
| 2023-07-13 | 2023-07-11 | 0.411 | 109,735 | +0 | 0.00% | 45,100 |
| 2023-07-12 | 2023-07-10 | 0.411 | 109,735 | +0 | 0.00% | 45,100 |
| 2023-07-11 | 2023-07-07 | 0.406 | 109,735 | +0 | 0.00% | 44,550 |
| 2023-07-10 | 2023-07-06 | 0.431 | 109,735 | +0 | 0.00% | 47,300 |
| 2023-07-07 | 2023-07-05 | 0.441 | 109,735 | +0 | 0.00% | 48,400 |
| 2023-07-06 | 2023-07-04 | 0.416 | 109,735 | +0 | 0.00% | 45,650 |
| 2023-07-05 | 2023-07-03 | 0.416 | 109,735 | +0 | 0.00% | 45,650 |
| 2023-07-04 | 2023-06-30 | 0.401 | 109,735 | +0 | 0.00% | 44,000 |
| 2023-07-03 | 2023-06-29 | 0.401 | 109,735 | +0 | 0.00% | 44,000 |
| 2023-06-30 | 2023-06-28 | 0.401 | 109,735 | +0 | 0.00% | 44,000 |
| 2023-06-29 | 2023-06-27 | 0.406 | 109,735 | +0 | 0.00% | 44,550 |
| 2023-06-28 | 2023-06-26 | 0.406 | 109,735 | +0 | 0.00% | 44,550 |
| 2023-06-27 | 2023-06-23 | 0.406 | 109,735 | +0 | 0.00% | 44,550 |
| 2023-06-26 | 2023-06-21 | 0.436 | 109,735 | +0 | 0.00% | 47,850 |
| 2023-06-23 | 2023-06-20 | 0.431 | 109,735 | +0 | 0.00% | 47,300 |
| 2023-06-21 | 2023-06-19 | 0.451 | 109,735 | +0 | 0.00% | 49,500 |
| 2023-06-20 | 2023-06-16 | 0.471 | 109,735 | +0 | 0.00% | 51,700 |
| 2023-06-19 | 2023-06-15 | 0.461 | 109,735 | +0 | 0.00% | 50,600 |
| 2023-06-16 | 2023-06-14 | 0.446 | 109,735 | +0 | 0.00% | 48,950 |
| 2023-06-15 | 2023-06-13 | 0.441 | 109,735 | +0 | 0.00% | 48,400 |
| 2023-06-14 | 2023-06-12 | 0.436 | 109,735 | +0 | 0.00% | 47,850 |
| 2023-06-13 | 2023-06-09 | 0.441 | 109,735 | +0 | 0.00% | 48,400 |
| 2023-06-12 | 2023-06-08 | 0.431 | 109,735 | +0 | 0.00% | 47,300 |
| 2023-06-09 | 2023-06-07 | 0.426 | 109,735 | +0 | 0.00% | 46,750 |
| 2023-06-08 | 2023-06-06 | 0.431 | 109,735 | +0 | 0.00% | 47,300 |
| 2023-06-07 | 2023-06-05 | 0.426 | 109,735 | +0 | 0.00% | 46,750 |
| 2023-06-06 | 2023-06-02 | 0.431 | 109,735 | +0 | 0.00% | 47,300 |
| 2023-06-05 | 2023-06-01 | 0.421 | 109,735 | +0 | 0.00% | 46,200 |
| 2023-06-02 | 2023-05-31 | 0.418 | 109,735 | +0 | 0.00% | 45,871 |
| 2023-06-01 | 2023-05-30 | 0.433 | 109,735 | +529 | 0.00% | 47,529 |
| 2023-05-31 | 2023-05-29 | 0.433 | 109,206 | +0 | 0.00% | 47,300 |
| 2023-05-30 | 2023-05-25 | 0.443 | 109,206 | +0 | 0.00% | 48,400 |
| 2023-05-29 | 2023-05-24 | 0.463 | 109,206 | +0 | 0.00% | 50,600 |
| 2023-05-25 | 2023-05-23 | 0.463 | 109,206 | +0 | 0.00% | 50,600 |
| 2023-05-24 | 2023-05-22 | 0.489 | 109,206 | +0 | 0.00% | 53,350 |
| 2023-05-23 | 2023-05-19 | 0.499 | 109,206 | +0 | 0.00% | 54,450 |
| 2023-05-22 | 2023-05-18 | 0.504 | 109,206 | +0 | 0.00% | 55,000 |
| 2023-05-19 | 2023-05-17 | 0.514 | 109,206 | +0 | 0.00% | 56,100 |
| 2023-05-18 | 2023-05-16 | 0.514 | 109,206 | +0 | 0.00% | 56,100 |
| 2023-05-17 | 2023-05-15 | 0.514 | 109,206 | +0 | 0.00% | 56,100 |
| 2023-05-16 | 2023-05-12 | 0.514 | 109,206 | +0 | 0.00% | 56,100 |
| 2023-05-15 | 2023-05-11 | 0.544 | 109,206 | +0 | 0.00% | 59,400 |
| 2023-05-12 | 2023-05-10 | 0.554 | 109,206 | +0 | 0.00% | 60,500 |
| 2023-05-11 | 2023-05-09 | 0.544 | 109,206 | +0 | 0.00% | 59,400 |
| 2023-05-10 | 2023-05-08 | 0.554 | 109,206 | +0 | 0.00% | 60,500 |
| 2023-05-09 | 2023-05-05 | 0.544 | 109,206 | +0 | 0.00% | 59,400 |
| 2023-05-08 | 2023-05-04 | 0.554 | 109,206 | +0 | 0.00% | 60,500 |
| 2023-05-05 | 2023-05-03 | 0.524 | 109,206 | +0 | 0.00% | 57,200 |
| 2023-05-04 | 2023-05-02 | 0.544 | 109,206 | +0 | 0.00% | 59,400 |
| 2023-05-03 | 2023-04-28 | 0.564 | 109,206 | +0 | 0.00% | 61,600 |
| 2023-05-02 | 2023-04-27 | 0.564 | 109,206 | +0 | 0.00% | 61,600 |
| 2023-04-28 | 2023-04-26 | 0.564 | 109,206 | +0 | 0.00% | 61,600 |
| 2023-04-27 | 2023-04-25 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2023-04-26 | 2023-04-24 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2023-04-25 | 2023-04-21 | 0.584 | 109,206 | +0 | 0.00% | 63,800 |
| 2023-04-24 | 2023-04-20 | 0.604 | 109,206 | +0 | 0.00% | 66,000 |
| 2023-04-21 | 2023-04-19 | 0.635 | 109,206 | +0 | 0.00% | 69,300 |
| 2023-04-20 | 2023-04-18 | 0.635 | 109,206 | +0 | 0.00% | 69,300 |
| 2023-04-19 | 2023-04-17 | 0.655 | 109,206 | +0 | 0.00% | 71,500 |
| 2023-04-18 | 2023-04-14 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2023-04-17 | 2023-04-13 | 0.544 | 109,206 | +0 | 0.00% | 59,400 |
| 2023-04-14 | 2023-04-12 | 0.584 | 109,206 | +0 | 0.00% | 63,800 |
| 2023-04-13 | 2023-04-11 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2023-04-12 | 2023-04-06 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2023-04-11 | 2023-04-04 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2023-04-06 | 2023-04-03 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2023-04-04 | 2023-03-31 | 0.635 | 109,206 | +0 | 0.00% | 69,300 |
| 2023-04-03 | 2023-03-30 | 0.604 | 109,206 | +0 | 0.00% | 66,000 |
| 2023-03-31 | 2023-03-29 | 0.604 | 109,206 | +0 | 0.00% | 66,000 |
| 2023-03-30 | 2023-03-28 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2023-03-29 | 2023-03-27 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2023-03-28 | 2023-03-24 | 0.614 | 109,206 | +0 | 0.00% | 67,100 |
| 2023-03-27 | 2023-03-23 | 0.645 | 109,206 | +0 | 0.00% | 70,400 |
| 2023-03-24 | 2023-03-22 | 0.655 | 109,206 | +0 | 0.00% | 71,500 |
| 2023-03-23 | 2023-03-21 | 0.614 | 109,206 | +0 | 0.00% | 67,100 |
| 2023-03-22 | 2023-03-20 | 0.584 | 109,206 | +0 | 0.00% | 63,800 |
| 2023-03-21 | 2023-03-17 | 0.614 | 109,206 | +0 | 0.00% | 67,100 |
| 2023-03-20 | 2023-03-16 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2023-03-17 | 2023-03-15 | 0.584 | 109,206 | +0 | 0.00% | 63,800 |
| 2023-03-16 | 2023-03-14 | 0.594 | 109,206 | +0 | 0.00% | 64,900 |
| 2023-03-15 | 2023-03-13 | 0.584 | 109,206 | +0 | 0.00% | 63,800 |
| 2023-03-14 | 2023-03-10 | 0.584 | 109,206 | +0 | 0.00% | 63,800 |
| 2023-03-13 | 2023-03-09 | 0.604 | 109,206 | +0 | 0.00% | 66,000 |
| 2023-03-10 | 2023-03-08 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2023-03-09 | 2023-03-07 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2023-03-08 | 2023-03-06 | 0.635 | 109,206 | +0 | 0.00% | 69,300 |
| 2023-03-07 | 2023-03-03 | 0.645 | 109,206 | +0 | 0.00% | 70,400 |
| 2023-03-06 | 2023-03-02 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2023-03-03 | 2023-03-01 | 0.635 | 109,206 | +0 | 0.00% | 69,300 |
| 2023-03-02 | 2023-02-28 | 0.614 | 109,206 | +0 | 0.00% | 67,100 |
| 2023-03-01 | 2023-02-27 | 0.614 | 109,206 | +0 | 0.00% | 67,100 |
| 2023-02-28 | 2023-02-24 | 0.604 | 109,206 | +0 | 0.00% | 66,000 |
| 2023-02-27 | 2023-02-23 | 0.635 | 109,206 | +0 | 0.00% | 69,300 |
| 2023-02-24 | 2023-02-22 | 0.665 | 109,206 | +0 | 0.00% | 72,600 |
| 2023-02-23 | 2023-02-21 | 0.665 | 109,206 | +0 | 0.00% | 72,600 |
| 2023-02-22 | 2023-02-20 | 0.665 | 109,206 | +0 | 0.00% | 72,600 |
| 2023-02-21 | 2023-02-17 | 0.635 | 109,206 | +0 | 0.00% | 69,300 |
| 2023-02-20 | 2023-02-16 | 0.635 | 109,206 | +0 | 0.00% | 69,300 |
| 2023-02-17 | 2023-02-15 | 0.655 | 109,206 | +0 | 0.00% | 71,500 |
| 2023-02-16 | 2023-02-14 | 0.665 | 109,206 | +0 | 0.00% | 72,600 |
| 2023-02-15 | 2023-02-13 | 0.665 | 109,206 | +0 | 0.00% | 72,600 |
| 2023-02-14 | 2023-02-10 | 0.675 | 109,206 | +0 | 0.00% | 73,700 |
| 2023-02-13 | 2023-02-09 | 0.695 | 109,206 | +0 | 0.00% | 75,900 |
| 2023-02-10 | 2023-02-08 | 0.665 | 109,206 | +0 | 0.00% | 72,600 |
| 2023-02-09 | 2023-02-07 | 0.695 | 109,206 | +0 | 0.00% | 75,900 |
| 2023-02-08 | 2023-02-06 | 0.685 | 109,206 | +0 | 0.00% | 74,800 |
| 2023-02-07 | 2023-02-03 | 0.725 | 109,206 | +0 | 0.00% | 79,200 |
| 2023-02-06 | 2023-02-02 | 0.745 | 109,206 | +0 | 0.00% | 81,400 |
| 2023-02-03 | 2023-02-01 | 0.766 | 109,206 | +0 | 0.00% | 83,600 |
| 2023-02-02 | 2023-01-31 | 0.776 | 109,206 | +0 | 0.00% | 84,700 |
| 2023-02-01 | 2023-01-30 | 0.705 | 109,206 | +0 | 0.00% | 77,000 |
| 2023-01-31 | 2023-01-27 | 0.695 | 109,206 | +0 | 0.00% | 75,900 |
| 2023-01-30 | 2023-01-26 | 0.695 | 109,206 | +0 | 0.00% | 75,900 |
| 2023-01-27 | 2023-01-20 | 0.685 | 109,206 | +0 | 0.00% | 74,800 |
| 2023-01-26 | 2023-01-19 | 0.665 | 109,206 | +0 | 0.00% | 72,600 |
| 2023-01-20 | 2023-01-18 | 0.655 | 109,206 | +0 | 0.00% | 71,500 |
| 2023-01-19 | 2023-01-17 | 0.635 | 109,206 | +0 | 0.00% | 69,300 |
| 2023-01-18 | 2023-01-16 | 0.655 | 109,206 | +0 | 0.00% | 71,500 |
| 2023-01-17 | 2023-01-13 | 0.685 | 109,206 | +0 | 0.00% | 74,800 |
| 2023-01-16 | 2023-01-12 | 0.675 | 109,206 | +0 | 0.00% | 73,700 |
| 2023-01-13 | 2023-01-11 | 0.685 | 109,206 | +0 | 0.00% | 74,800 |
| 2023-01-12 | 2023-01-10 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2023-01-11 | 2023-01-09 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2023-01-10 | 2023-01-06 | 0.594 | 109,206 | +0 | 0.00% | 64,900 |
| 2023-01-09 | 2023-01-05 | 0.604 | 109,206 | +0 | 0.00% | 66,000 |
| 2023-01-06 | 2023-01-04 | 0.594 | 109,206 | +0 | 0.00% | 64,900 |
| 2023-01-05 | 2023-01-03 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2023-01-04 | 2022-12-30 | 0.564 | 109,206 | +0 | 0.00% | 61,600 |
| 2023-01-03 | 2022-12-29 | 0.564 | 109,206 | +0 | 0.00% | 61,600 |
| 2022-12-30 | 2022-12-28 | 0.584 | 109,206 | +0 | 0.00% | 63,800 |
| 2022-12-29 | 2022-12-23 | 0.584 | 109,206 | +0 | 0.00% | 63,800 |
| 2022-12-28 | 2022-12-22 | 0.594 | 109,206 | +0 | 0.00% | 64,900 |
| 2022-12-23 | 2022-12-21 | 0.604 | 109,206 | +0 | 0.00% | 66,000 |
| 2022-12-22 | 2022-12-20 | 0.594 | 109,206 | +0 | 0.00% | 64,900 |
| 2022-12-21 | 2022-12-19 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2022-12-20 | 2022-12-16 | 0.635 | 109,206 | +0 | 0.00% | 69,300 |
| 2022-12-19 | 2022-12-15 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2022-12-16 | 2022-12-14 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2022-12-15 | 2022-12-13 | 0.614 | 109,206 | +0 | 0.00% | 67,100 |
| 2022-12-14 | 2022-12-12 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2022-12-13 | 2022-12-09 | 0.635 | 109,206 | +0 | 0.00% | 69,300 |
| 2022-12-12 | 2022-12-08 | 0.614 | 109,206 | +0 | 0.00% | 67,100 |
| 2022-12-09 | 2022-12-07 | 0.594 | 109,206 | +0 | 0.00% | 64,900 |
| 2022-12-08 | 2022-12-06 | 0.635 | 109,206 | +0 | 0.00% | 69,300 |
| 2022-12-07 | 2022-12-05 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2022-12-06 | 2022-12-02 | 0.604 | 109,206 | +0 | 0.00% | 66,000 |
| 2022-12-05 | 2022-12-01 | 0.614 | 109,206 | +0 | 0.00% | 67,100 |
| 2022-12-02 | 2022-11-30 | 0.594 | 109,206 | +0 | 0.00% | 64,900 |
| 2022-12-01 | 2022-11-29 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2022-11-30 | 2022-11-28 | 0.544 | 109,206 | +0 | 0.00% | 59,400 |
| 2022-11-29 | 2022-11-25 | 0.554 | 109,206 | +0 | 0.00% | 60,500 |
| 2022-11-28 | 2022-11-24 | 0.554 | 109,206 | +0 | 0.00% | 60,500 |
| 2022-11-25 | 2022-11-23 | 0.554 | 109,206 | +0 | 0.00% | 60,500 |
| 2022-11-24 | 2022-11-22 | 0.544 | 109,206 | +0 | 0.00% | 59,400 |
| 2022-11-23 | 2022-11-21 | 0.554 | 109,206 | +0 | 0.00% | 60,500 |
| 2022-11-22 | 2022-11-18 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2022-11-21 | 2022-11-17 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2022-11-18 | 2022-11-16 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2022-11-17 | 2022-11-15 | 0.614 | 109,206 | +0 | 0.00% | 67,100 |
| 2022-11-16 | 2022-11-14 | 0.594 | 109,206 | +0 | 0.00% | 64,900 |
| 2022-11-15 | 2022-11-11 | 0.604 | 109,206 | +0 | 0.00% | 66,000 |
| 2022-11-14 | 2022-11-10 | 0.584 | 109,206 | +0 | 0.00% | 63,800 |
| 2022-11-11 | 2022-11-09 | 0.604 | 109,206 | +0 | 0.00% | 66,000 |
| 2022-11-10 | 2022-11-08 | 0.604 | 109,206 | +0 | 0.00% | 66,000 |
| 2022-11-09 | 2022-11-07 | 0.625 | 109,206 | +0 | 0.00% | 68,200 |
| 2022-11-08 | 2022-11-04 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2022-11-07 | 2022-11-03 | 0.564 | 109,206 | +0 | 0.00% | 61,600 |
| 2022-11-04 | 2022-11-02 | 0.584 | 109,206 | +0 | 0.00% | 63,800 |
| 2022-11-03 | 2022-11-01 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2022-11-02 | 2022-10-31 | 0.524 | 109,206 | +0 | 0.00% | 57,200 |
| 2022-11-01 | 2022-10-28 | 0.534 | 109,206 | +0 | 0.00% | 58,300 |
| 2022-10-31 | 2022-10-27 | 0.564 | 109,206 | +0 | 0.00% | 61,600 |
| 2022-10-28 | 2022-10-26 | 0.564 | 109,206 | +0 | 0.00% | 61,600 |
| 2022-10-27 | 2022-10-25 | 0.574 | 109,206 | +0 | 0.00% | 62,700 |
| 2022-10-26 | 2022-10-24 | 0.584 | 109,206 | +0 | 0.00% | 63,800 |
| 2022-10-25 | 2022-10-21 | 0.675 | 109,206 | +0 | 0.00% | 73,700 |
| 2022-10-24 | 2022-10-20 | 0.685 | 109,206 | +0 | 0.00% | 74,800 |
| 2022-10-21 | 2022-10-19 | 0.695 | 109,206 | +0 | 0.00% | 75,900 |
| 2022-10-20 | 2022-10-18 | 0.695 | 109,206 | +0 | 0.00% | 75,900 |
| 2022-10-19 | 2022-10-17 | 0.695 | 109,206 | +0 | 0.00% | 75,900 |
| 2022-10-18 | 2022-10-14 | 0.685 | 109,206 | +0 | 0.00% | 74,800 |
| 2022-10-17 | 2022-10-13 | 0.685 | 109,206 | +0 | 0.00% | 74,800 |
| 2022-10-14 | 2022-10-12 | 0.705 | 109,206 | +0 | 0.00% | 77,000 |
| 2022-10-13 | 2022-10-11 | 0.705 | 109,206 | +0 | 0.00% | 77,000 |
| 2022-10-12 | 2022-10-10 | 0.705 | 109,206 | +0 | 0.00% | 77,000 |
| 2022-10-11 | 2022-10-07 | 0.755 | 109,206 | +0 | 0.00% | 82,500 |
| 2022-10-10 | 2022-10-06 | 0.776 | 109,206 | +0 | 0.00% | 84,700 |
| 2022-10-07 | 2022-10-05 | 0.786 | 109,206 | +0 | 0.00% | 85,800 |
| 2022-10-06 | 2022-10-03 | 0.735 | 109,206 | +0 | 0.00% | 80,300 |
| 2022-10-05 | 2022-09-30 | 0.766 | 109,206 | +0 | 0.00% | 83,600 |
| 2022-10-03 | 2022-09-29 | 0.715 | 109,206 | +0 | 0.00% | 78,100 |
| 2022-09-30 | 2022-09-28 | 0.695 | 109,206 | +0 | 0.00% | 75,900 |
| 2022-09-29 | 2022-09-27 | 0.755 | 109,206 | +0 | 0.00% | 82,500 |
| 2022-09-28 | 2022-09-26 | 0.715 | 109,206 | +0 | 0.00% | 78,100 |
| 2022-09-27 | 2022-09-23 | 0.745 | 109,206 | +0 | 0.00% | 81,400 |
| 2022-09-26 | 2022-09-22 | 0.755 | 109,206 | +0 | 0.00% | 82,500 |
| 2022-09-23 | 2022-09-21 | 0.725 | 109,206 | +0 | 0.00% | 79,200 |
| 2022-09-22 | 2022-09-20 | 0.735 | 109,206 | +0 | 0.00% | 80,300 |
| 2022-09-21 | 2022-09-19 | 0.745 | 109,206 | +0 | 0.00% | 81,400 |
| 2022-09-20 | 2022-09-16 | 0.776 | 109,206 | +0 | 0.00% | 84,700 |
| 2022-09-19 | 2022-09-15 | 0.806 | 109,206 | +0 | 0.00% | 88,000 |
| 2022-09-16 | 2022-09-14 | 0.816 | 109,206 | +0 | 0.00% | 89,100 |
| 2022-09-15 | 2022-09-13 | 0.806 | 109,206 | +0 | 0.00% | 88,000 |
| 2022-09-14 | 2022-09-09 | 0.836 | 109,206 | +0 | 0.00% | 91,300 |
| 2022-09-13 | 2022-09-08 | 0.796 | 109,206 | +0 | 0.00% | 86,900 |
| 2022-09-09 | 2022-09-07 | 0.806 | 109,206 | +0 | 0.00% | 88,000 |
| 2022-09-08 | 2022-09-06 | 0.806 | 109,206 | +0 | 0.00% | 88,000 |
| 2022-09-07 | 2022-09-05 | 0.806 | 109,206 | +0 | 0.00% | 88,000 |
| 2022-09-06 | 2022-09-02 | 0.846 | 109,206 | +0 | 0.00% | 92,400 |
| 2022-09-05 | 2022-09-01 | 0.836 | 109,206 | +0 | 0.00% | 91,300 |
| 2022-09-02 | 2022-08-31 | 0.856 | 109,206 | +0 | 0.00% | 93,500 |
| 2022-09-01 | 2022-08-30 | 0.836 | 109,206 | +0 | 0.00% | 91,300 |
| 2022-08-31 | 2022-08-29 | 0.866 | 109,206 | +0 | 0.00% | 94,600 |
| 2022-08-30 | 2022-08-26 | 0.856 | 109,206 | +0 | 0.00% | 93,500 |
| 2022-08-29 | 2022-08-25 | 0.816 | 109,206 | +0 | 0.00% | 89,100 |
| 2022-08-26 | 2022-08-24 | 0.806 | 109,206 | +0 | 0.00% | 88,000 |
| 2022-08-25 | 2022-08-23 | 0.836 | 109,206 | +0 | 0.00% | 91,300 |
| 2022-08-24 | 2022-08-22 | 0.836 | 109,206 | +0 | 0.00% | 91,300 |
| 2022-08-23 | 2022-08-19 | 0.806 | 109,206 | +0 | 0.00% | 88,000 |
| 2022-08-22 | 2022-08-18 | 0.796 | 109,206 | +0 | 0.00% | 86,900 |
| 2022-08-19 | 2022-08-17 | 0.796 | 109,206 | +0 | 0.00% | 86,900 |
| 2022-08-18 | 2022-08-16 | 0.786 | 109,206 | +0 | 0.00% | 85,800 |
| 2022-08-17 | 2022-08-15 | 0.806 | 109,206 | +0 | 0.00% | 88,000 |
| 2022-08-16 | 2022-08-12 | 0.846 | 109,206 | +0 | 0.00% | 92,400 |
| 2022-08-15 | 2022-08-11 | 0.816 | 109,206 | +0 | 0.00% | 89,100 |
| 2022-08-12 | 2022-08-10 | 0.816 | 109,206 | +0 | 0.00% | 89,100 |
| 2022-08-11 | 2022-08-09 | 0.776 | 109,206 | +0 | 0.00% | 84,700 |
| 2022-08-10 | 2022-08-08 | 0.786 | 109,206 | +0 | 0.00% | 85,800 |
| 2022-08-09 | 2022-08-05 | 0.806 | 109,206 | +0 | 0.00% | 88,000 |
| 2022-08-08 | 2022-08-04 | 0.776 | 109,206 | +0 | 0.00% | 84,700 |
| 2022-08-05 | 2022-08-03 | 0.786 | 109,206 | +0 | 0.00% | 85,800 |
| 2022-08-04 | 2022-08-02 | 0.806 | 109,206 | +0 | 0.00% | 88,000 |
| 2022-08-03 | 2022-08-01 | 0.826 | 109,206 | +0 | 0.00% | 90,200 |
| 2022-08-02 | 2022-07-29 | 0.846 | 109,206 | +0 | 0.00% | 92,400 |
| 2022-08-01 | 2022-07-28 | 0.866 | 109,206 | +0 | 0.00% | 94,600 |
| 2022-07-29 | 2022-07-27 | 0.856 | 109,206 | +0 | 0.00% | 93,500 |
| 2022-07-28 | 2022-07-26 | 0.866 | 109,206 | +0 | 0.00% | 94,600 |
| 2022-07-27 | 2022-07-25 | 0.826 | 109,206 | +0 | 0.00% | 90,200 |
| 2022-07-26 | 2022-07-22 | 0.836 | 109,206 | +0 | 0.00% | 91,300 |
| 2022-07-25 | 2022-07-21 | 0.866 | 109,206 | +0 | 0.00% | 94,600 |
| 2022-07-22 | 2022-07-20 | 0.846 | 109,206 | +0 | 0.00% | 92,400 |
| 2022-07-21 | 2022-07-19 | 0.856 | 109,206 | +0 | 0.00% | 93,500 |
| 2022-07-20 | 2022-07-18 | 0.836 | 109,206 | +0 | 0.00% | 91,300 |
| 2022-07-19 | 2022-07-15 | 0.816 | 109,206 | +0 | 0.00% | 89,100 |
| 2022-07-18 | 2022-07-14 | 0.836 | 109,206 | +0 | 0.00% | 91,300 |
| 2022-07-15 | 2022-07-13 | 0.836 | 109,206 | +0 | 0.00% | 91,300 |
| 2022-07-14 | 2022-07-12 | 0.836 | 109,206 | +0 | 0.00% | 91,300 |
| 2022-07-13 | 2022-07-11 | 0.846 | 109,206 | +0 | 0.00% | 92,400 |
| 2022-07-12 | 2022-07-08 | 0.856 | 109,206 | +0 | 0.00% | 93,500 |
| 2022-07-11 | 2022-07-07 | 0.846 | 109,206 | +0 | 0.00% | 92,400 |
| 2022-07-08 | 2022-07-06 | 0.876 | 109,206 | +0 | 0.00% | 95,700 |
| 2022-07-07 | 2022-07-05 | 0.917 | 109,206 | +0 | 0.00% | 100,100 |
| 2022-07-06 | 2022-07-04 | 0.947 | 109,206 | +0 | 0.00% | 103,400 |
| 2022-07-05 | 2022-06-30 | 1.037 | 109,206 | +0 | 0.00% | 113,300 |
| 2022-07-04 | 2022-06-29 | 1.048 | 109,206 | +0 | 0.00% | 114,400 |
| 2022-06-30 | 2022-06-28 | 0.957 | 109,206 | +0 | 0.00% | 104,500 |
| 2022-06-29 | 2022-06-27 | 0.987 | 109,206 | +0 | 0.00% | 107,800 |
| 2022-06-28 | 2022-06-24 | 1.027 | 109,206 | +0 | 0.00% | 112,200 |
| 2022-06-27 | 2022-06-23 | 0.907 | 109,206 | +0 | 0.00% | 99,000 |
| 2022-06-24 | 2022-06-22 | 0.957 | 109,206 | +0 | 0.00% | 104,500 |
| 2022-06-23 | 2022-06-21 | 0.947 | 109,206 | +0 | 0.00% | 103,400 |
| 2022-06-22 | 2022-06-20 | 0.917 | 109,206 | +0 | 0.00% | 100,100 |
| 2022-06-21 | 2022-06-17 | 0.947 | 109,206 | +0 | 0.00% | 103,400 |
| 2022-06-20 | 2022-06-16 | 0.937 | 109,206 | +0 | 0.00% | 102,300 |
| 2022-06-17 | 2022-06-15 | 0.987 | 109,206 | +0 | 0.00% | 107,800 |
| 2022-06-16 | 2022-06-14 | 0.886 | 109,206 | +0 | 0.00% | 96,800 |
| 2022-06-15 | 2022-06-13 | 0.856 | 109,206 | +0 | 0.00% | 93,500 |
| 2022-06-14 | 2022-06-10 | 0.876 | 109,206 | +0 | 0.00% | 95,700 |
| 2022-06-13 | 2022-06-09 | 0.876 | 109,206 | +0 | 0.00% | 95,700 |
| 2022-06-10 | 2022-06-08 | 0.896 | 109,206 | +0 | 0.00% | 97,900 |
| 2022-06-09 | 2022-06-07 | 0.846 | 109,206 | +0 | 0.00% | 92,400 |
| 2022-06-08 | 2022-06-06 | 0.876 | 109,206 | +0 | 0.00% | 95,700 |
| 2022-06-07 | 2022-06-02 | 0.836 | 109,206 | +0 | 0.00% | 91,300 |
| 2022-06-06 | 2022-06-01 | 0.816 | 109,206 | +0 | 0.00% | 89,100 |
| 2022-06-02 | 2022-05-31 | 0.848 | 109,206 | +0 | 0.00% | 92,620 |
| 2022-06-01 | 2022-05-30 | 0.848 | 109,206 | +260 | 0.00% | 92,620 |
| 2022-05-31 | 2022-05-27 | 0.818 | 108,946 | +0 | 0.00% | 89,100 |
| 2022-05-30 | 2022-05-26 | 0.838 | 108,946 | +0 | 0.00% | 91,300 |
| 2022-05-27 | 2022-05-25 | 0.848 | 108,946 | +0 | 0.00% | 92,400 |
| 2022-05-26 | 2022-05-24 | 0.858 | 108,946 | +0 | 0.00% | 93,500 |
| 2022-05-25 | 2022-05-23 | 0.878 | 108,946 | +0 | 0.00% | 95,700 |
| 2022-05-24 | 2022-05-20 | 0.899 | 108,946 | +0 | 0.00% | 97,900 |
| 2022-05-23 | 2022-05-19 | 0.868 | 108,946 | +0 | 0.00% | 94,600 |
| 2022-05-20 | 2022-05-18 | 0.909 | 108,946 | +0 | 0.00% | 99,000 |
| 2022-05-19 | 2022-05-17 | 0.878 | 108,946 | +0 | 0.00% | 95,700 |
| 2022-05-18 | 2022-05-16 | 0.818 | 108,946 | +0 | 0.00% | 89,100 |
| 2022-05-17 | 2022-05-13 | 0.838 | 108,946 | +0 | 0.00% | 91,300 |
| 2022-05-16 | 2022-05-12 | 0.818 | 108,946 | +0 | 0.00% | 89,100 |
| 2022-05-13 | 2022-05-11 | 0.878 | 108,946 | +0 | 0.00% | 95,700 |
| 2022-05-12 | 2022-05-10 | 0.848 | 108,946 | +0 | 0.00% | 92,400 |
| 2022-05-11 | 2022-05-06 | 0.929 | 108,946 | +0 | 0.00% | 101,200 |
| 2022-05-10 | 2022-05-05 | 0.969 | 108,946 | +0 | 0.00% | 105,600 |
| 2022-05-06 | 2022-05-04 | 0.979 | 108,946 | +0 | 0.00% | 106,700 |
| 2022-05-05 | 2022-05-03 | 0.989 | 108,946 | +0 | 0.00% | 107,800 |
| 2022-05-04 | 2022-04-29 | 1.030 | 108,946 | +0 | 0.00% | 112,200 |
| 2022-05-03 | 2022-04-28 | 1.030 | 108,946 | +0 | 0.00% | 112,200 |
| 2022-04-29 | 2022-04-27 | 1.000 | 108,946 | +0 | 0.00% | 108,900 |
| 2022-04-28 | 2022-04-26 | 0.959 | 108,946 | +0 | 0.00% | 104,500 |
| 2022-04-27 | 2022-04-25 | 0.939 | 108,946 | +0 | 0.00% | 102,300 |
| 2022-04-26 | 2022-04-22 | 1.010 | 108,946 | +0 | 0.00% | 110,000 |
| 2022-04-25 | 2022-04-21 | 1.030 | 108,946 | +0 | 0.00% | 112,200 |
| 2022-04-22 | 2022-04-20 | 1.060 | 108,946 | +0 | 0.00% | 115,500 |
| 2022-04-21 | 2022-04-19 | 1.090 | 108,946 | +0 | 0.00% | 118,800 |
| 2022-04-20 | 2022-04-14 | 1.121 | 108,946 | +0 | 0.00% | 122,100 |
| 2022-04-19 | 2022-04-13 | 1.101 | 108,946 | +0 | 0.00% | 119,900 |
| 2022-04-14 | 2022-04-12 | 1.090 | 108,946 | +0 | 0.00% | 118,800 |
| 2022-04-13 | 2022-04-11 | 1.080 | 108,946 | +0 | 0.00% | 117,700 |
| 2022-04-12 | 2022-04-08 | 1.111 | 108,946 | +0 | 0.00% | 121,000 |
| 2022-04-11 | 2022-04-07 | 1.080 | 108,946 | +0 | 0.00% | 117,700 |
| 2022-04-08 | 2022-04-06 | 1.131 | 108,946 | +0 | 0.00% | 123,200 |
| 2022-04-07 | 2022-04-04 | 1.181 | 108,946 | +0 | 0.00% | 128,700 |
| 2022-04-06 | 2022-04-01 | 1.161 | 108,946 | +0 | 0.00% | 126,500 |
| 2022-04-04 | 2022-03-31 | 1.151 | 108,946 | +0 | 0.00% | 125,400 |
| 2022-04-01 | 2022-03-30 | 1.181 | 108,946 | +0 | 0.00% | 128,700 |
| 2022-03-31 | 2022-03-29 | 1.191 | 108,946 | +0 | 0.00% | 129,800 |
| 2022-03-30 | 2022-03-28 | 1.222 | 108,946 | +0 | 0.00% | 133,100 |
| 2022-03-29 | 2022-03-25 | 1.212 | 108,946 | +0 | 0.00% | 132,000 |
| 2022-03-28 | 2022-03-24 | 1.252 | 108,946 | +0 | 0.00% | 136,400 |
| 2022-03-25 | 2022-03-23 | 1.222 | 108,946 | +0 | 0.00% | 133,100 |
| 2022-03-24 | 2022-03-22 | 1.222 | 108,946 | +0 | 0.00% | 133,100 |
| 2022-03-23 | 2022-03-21 | 1.181 | 108,946 | +0 | 0.00% | 128,700 |
| 2022-03-22 | 2022-03-18 | 1.191 | 108,946 | +0 | 0.00% | 129,800 |
| 2022-03-21 | 2022-03-17 | 1.171 | 108,946 | +0 | 0.00% | 127,600 |
| 2022-03-18 | 2022-03-16 | 1.111 | 108,946 | +0 | 0.00% | 121,000 |
| 2022-03-17 | 2022-03-15 | 1.040 | 108,946 | +0 | 0.00% | 113,300 |
| 2022-03-16 | 2022-03-14 | 1.121 | 108,946 | +0 | 0.00% | 122,100 |
| 2022-03-15 | 2022-03-11 | 1.272 | 108,946 | +0 | 0.00% | 138,600 |
| 2022-03-14 | 2022-03-10 | 1.313 | 108,946 | +0 | 0.00% | 143,000 |
| 2022-03-11 | 2022-03-09 | 1.323 | 108,946 | +0 | 0.00% | 144,100 |
| 2022-03-10 | 2022-03-08 | 1.353 | 108,946 | +0 | 0.00% | 147,400 |
| 2022-03-09 | 2022-03-07 | 1.383 | 108,946 | +0 | 0.00% | 150,700 |
| 2022-03-08 | 2022-03-04 | 1.393 | 108,946 | +0 | 0.00% | 151,800 |
| 2022-03-07 | 2022-03-03 | 1.403 | 108,946 | +0 | 0.00% | 152,900 |
| 2022-03-04 | 2022-03-02 | 1.393 | 108,946 | +0 | 0.00% | 151,800 |
| 2022-03-03 | 2022-03-01 | 1.393 | 108,946 | +0 | 0.00% | 151,800 |
| 2022-03-02 | 2022-02-28 | 1.403 | 108,946 | +0 | 0.00% | 152,900 |
| 2022-03-01 | 2022-02-25 | 1.363 | 108,946 | +0 | 0.00% | 148,500 |
| 2022-02-28 | 2022-02-24 | 1.353 | 108,946 | +0 | 0.00% | 147,400 |
| 2022-02-25 | 2022-02-23 | 1.383 | 108,946 | +0 | 0.00% | 150,700 |
| 2022-02-24 | 2022-02-22 | 1.363 | 108,946 | +0 | 0.00% | 148,500 |
| 2022-02-23 | 2022-02-21 | 1.383 | 108,946 | +0 | 0.00% | 150,700 |
| 2022-02-22 | 2022-02-18 | 1.373 | 108,946 | +0 | 0.00% | 149,600 |
| 2022-02-21 | 2022-02-17 | 1.393 | 108,946 | +0 | 0.00% | 151,800 |
| 2022-02-18 | 2022-02-16 | 1.393 | 108,946 | +0 | 0.00% | 151,800 |
| 2022-02-17 | 2022-02-15 | 1.383 | 108,946 | +0 | 0.00% | 150,700 |
| 2022-02-16 | 2022-02-14 | 1.363 | 108,946 | +0 | 0.00% | 148,500 |
| 2022-02-15 | 2022-02-11 | 1.383 | 108,946 | +0 | 0.00% | 150,700 |
| 2022-02-14 | 2022-02-10 | 1.424 | 108,946 | +0 | 0.00% | 155,100 |
| 2022-02-11 | 2022-02-09 | 1.393 | 108,946 | +0 | 0.00% | 151,800 |
| 2022-02-10 | 2022-02-08 | 1.414 | 108,946 | +0 | 0.00% | 154,000 |
| 2022-02-09 | 2022-02-07 | 1.414 | 108,946 | +0 | 0.00% | 154,000 |
| 2022-02-08 | 2022-02-04 | 1.403 | 108,946 | +0 | 0.00% | 152,900 |
| 2022-02-07 | 2022-01-31 | 1.393 | 108,946 | +0 | 0.00% | 151,800 |
| 2022-02-04 | 2022-01-27 | 1.292 | 108,946 | +0 | 0.00% | 140,800 |
| 2022-01-28 | 2022-01-26 | 1.302 | 108,946 | +0 | 0.00% | 141,900 |
| 2022-01-27 | 2022-01-25 | 1.292 | 108,946 | +0 | 0.00% | 140,800 |
| 2022-01-26 | 2022-01-24 | 1.343 | 108,946 | +0 | 0.00% | 146,300 |
| 2022-01-25 | 2022-01-21 | 1.383 | 108,946 | +0 | 0.00% | 150,700 |
| 2022-01-24 | 2022-01-20 | 1.383 | 108,946 | +0 | 0.00% | 150,700 |
| 2022-01-21 | 2022-01-19 | 1.363 | 108,946 | +0 | 0.00% | 148,500 |
| 2022-01-20 | 2022-01-18 | 1.363 | 108,946 | +0 | 0.00% | 148,500 |
| 2022-01-19 | 2022-01-17 | 1.373 | 108,946 | +0 | 0.00% | 149,600 |
| 2022-01-18 | 2022-01-14 | 1.393 | 108,946 | +0 | 0.00% | 151,800 |
| 2022-01-17 | 2022-01-13 | 1.363 | 108,946 | +0 | 0.00% | 148,500 |
| 2022-01-14 | 2022-01-12 | 1.363 | 108,946 | +0 | 0.00% | 148,500 |
| 2022-01-13 | 2022-01-11 | 1.282 | 108,946 | +0 | 0.00% | 139,700 |
| 2022-01-12 | 2022-01-10 | 1.242 | 108,946 | +0 | 0.00% | 135,300 |
| 2022-01-11 | 2022-01-07 | 1.171 | 108,946 | +0 | 0.00% | 127,600 |
| 2022-01-10 | 2022-01-06 | 1.171 | 108,946 | +0 | 0.00% | 127,600 |
| 2022-01-07 | 2022-01-05 | 1.242 | 108,946 | +0 | 0.00% | 135,300 |
| 2022-01-06 | 2022-01-04 | 1.292 | 108,946 | +0 | 0.00% | 140,800 |
| 2022-01-05 | 2022-01-03 | 1.302 | 108,946 | +0 | 0.00% | 141,900 |
| 2022-01-04 | 2021-12-31 | 1.373 | 108,946 | +0 | 0.00% | 149,600 |
| 2022-01-03 | 2021-12-29 | 1.333 | 108,946 | +0 | 0.00% | 145,200 |
| 2021-12-30 | 2021-12-28 | 1.282 | 108,946 | +0 | 0.00% | 139,700 |
| 2021-12-29 | 2021-12-24 | 1.282 | 108,946 | +0 | 0.00% | 139,700 |
| 2021-12-28 | 2021-12-22 | 1.212 | 108,946 | +0 | 0.00% | 132,000 |
| 2021-12-23 | 2021-12-21 | 1.191 | 108,946 | +0 | 0.00% | 129,800 |
| 2021-12-22 | 2021-12-20 | 1.151 | 108,946 | +0 | 0.00% | 125,400 |
| 2021-12-21 | 2021-12-17 | 1.181 | 108,946 | +0 | 0.00% | 128,700 |
| 2021-12-20 | 2021-12-16 | 1.171 | 108,946 | +0 | 0.00% | 127,600 |
| 2021-12-17 | 2021-12-15 | 1.151 | 108,946 | +0 | 0.00% | 125,400 |
| 2021-12-16 | 2021-12-14 | 1.181 | 108,946 | +0 | 0.00% | 128,700 |
| 2021-12-15 | 2021-12-13 | 1.313 | 108,946 | +0 | 0.00% | 143,000 |
| 2021-12-14 | 2021-12-10 | 1.232 | 108,946 | +0 | 0.00% | 134,200 |
| 2021-12-13 | 2021-12-09 | 1.262 | 108,946 | +0 | 0.00% | 137,500 |
| 2021-12-10 | 2021-12-08 | 1.202 | 108,946 | +0 | 0.00% | 130,900 |
| 2021-12-09 | 2021-12-07 | 1.171 | 108,946 | +0 | 0.00% | 127,600 |
| 2021-12-08 | 2021-12-06 | 1.151 | 108,946 | +0 | 0.00% | 125,400 |
| 2021-12-07 | 2021-12-03 | 1.222 | 108,946 | +0 | 0.00% | 133,100 |
| 2021-12-06 | 2021-12-02 | 1.171 | 108,946 | +0 | 0.00% | 127,600 |
| 2021-12-03 | 2021-12-01 | 1.232 | 108,946 | +0 | 0.00% | 134,200 |
| 2021-12-02 | 2021-11-30 | 1.191 | 108,946 | +0 | 0.00% | 129,800 |
| 2021-12-01 | 2021-11-29 | 1.212 | 108,946 | +0 | 0.00% | 132,000 |
| 2021-11-30 | 2021-11-26 | 1.151 | 108,946 | +0 | 0.00% | 125,400 |
| 2021-11-29 | 2021-11-25 | 1.131 | 108,946 | +0 | 0.00% | 123,200 |
| 2021-11-26 | 2021-11-24 | 1.111 | 108,946 | +0 | 0.00% | 121,000 |
| 2021-11-25 | 2021-11-23 | 1.101 | 108,946 | +0 | 0.00% | 119,900 |
| 2021-11-24 | 2021-11-22 | 1.111 | 108,946 | +0 | 0.00% | 121,000 |
| 2021-11-23 | 2021-11-19 | 1.090 | 108,946 | +0 | 0.00% | 118,800 |
| 2021-11-22 | 2021-11-18 | 1.080 | 108,946 | +0 | 0.00% | 117,700 |
| 2021-11-19 | 2021-11-17 | 1.090 | 108,946 | +0 | 0.00% | 118,800 |
| 2021-11-18 | 2021-11-16 | 1.030 | 108,946 | +0 | 0.00% | 112,200 |
| 2021-11-17 | 2021-11-15 | 1.020 | 108,946 | +0 | 0.00% | 111,100 |
| 2021-11-16 | 2021-11-12 | 1.030 | 108,946 | +0 | 0.00% | 112,200 |
| 2021-11-15 | 2021-11-11 | 1.040 | 108,946 | +0 | 0.00% | 113,300 |
| 2021-11-12 | 2021-11-10 | 1.030 | 108,946 | +0 | 0.00% | 112,200 |
| 2021-11-11 | 2021-11-09 | 1.040 | 108,946 | +0 | 0.00% | 113,300 |
| 2021-11-10 | 2021-11-08 | 1.060 | 108,946 | +0 | 0.00% | 115,500 |
| 2021-11-09 | 2021-11-05 | 1.050 | 108,946 | +0 | 0.00% | 114,400 |
| 2021-11-08 | 2021-11-04 | 1.131 | 108,946 | +0 | 0.00% | 123,200 |
| 2021-11-05 | 2021-11-03 | 1.131 | 108,946 | +0 | 0.00% | 123,200 |
| 2021-11-04 | 2021-11-02 | 1.141 | 108,946 | +0 | 0.00% | 124,300 |
| 2021-11-03 | 2021-11-01 | 1.191 | 108,946 | +0 | 0.00% | 129,800 |
| 2021-11-02 | 2021-10-29 | 1.262 | 108,946 | +0 | 0.00% | 137,500 |
| 2021-11-01 | 2021-10-28 | 1.252 | 108,946 | +0 | 0.00% | 136,400 |
| 2021-10-29 | 2021-10-27 | 1.313 | 108,946 | +0 | 0.00% | 143,000 |
| 2021-10-28 | 2021-10-26 | 1.363 | 108,946 | +0 | 0.00% | 148,500 |
| 2021-10-27 | 2021-10-25 | 1.363 | 108,946 | +0 | 0.00% | 148,500 |
| 2021-10-26 | 2021-10-22 | 1.363 | 108,946 | +0 | 0.00% | 148,500 |
| 2021-10-25 | 2021-10-21 | 1.353 | 108,946 | +0 | 0.00% | 147,400 |
| 2021-10-22 | 2021-10-20 | 1.373 | 108,946 | +0 | 0.00% | 149,600 |
| 2021-10-21 | 2021-10-19 | 1.393 | 108,946 | +0 | 0.00% | 151,800 |
| 2021-10-20 | 2021-10-18 | 1.393 | 108,946 | +0 | 0.00% | 151,800 |
| 2021-10-19 | 2021-10-15 | 1.343 | 108,946 | +0 | 0.00% | 146,300 |
| 2021-10-18 | 2021-10-12 | 1.323 | 108,946 | +0 | 0.00% | 144,100 |
| 2021-10-15 | 2021-10-11 | 1.343 | 108,946 | +0 | 0.00% | 146,300 |
| 2021-10-12 | 2021-10-08 | 1.353 | 108,946 | +0 | 0.00% | 147,400 |
| 2021-10-11 | 2021-10-07 | 1.434 | 108,946 | +0 | 0.00% | 156,200 |
| 2021-10-08 | 2021-10-06 | 1.313 | 108,946 | +0 | 0.00% | 143,000 |
| 2021-10-07 | 2021-10-05 | 1.353 | 108,946 | +0 | 0.00% | 147,400 |
| 2021-10-06 | 2021-10-04 | 1.292 | 108,946 | +0 | 0.00% | 140,800 |
| 2021-10-05 | 2021-09-30 | 1.282 | 108,946 | +0 | 0.00% | 139,700 |
| 2021-10-04 | 2021-09-29 | 1.212 | 108,946 | +0 | 0.00% | 132,000 |
| 2021-09-30 | 2021-09-28 | 1.272 | 108,946 | +0 | 0.00% | 138,600 |
| 2021-09-29 | 2021-09-27 | 1.202 | 108,946 | +0 | 0.00% | 130,900 |
| 2021-09-28 | 2021-09-24 | 1.202 | 108,946 | +0 | 0.00% | 130,900 |
| 2021-09-27 | 2021-09-23 | 1.222 | 108,946 | +0 | 0.00% | 133,100 |
| 2021-09-24 | 2021-09-21 | 1.191 | 108,946 | +0 | 0.00% | 129,800 |
| 2021-09-23 | 2021-09-20 | 1.131 | 108,946 | +0 | 0.00% | 123,200 |
| 2021-09-21 | 2021-09-17 | 1.171 | 108,946 | +0 | 0.00% | 127,600 |
| 2021-09-20 | 2021-09-16 | 1.151 | 108,946 | +0 | 0.00% | 125,400 |
| 2021-09-17 | 2021-09-15 | 1.212 | 108,946 | +0 | 0.00% | 132,000 |
| 2021-09-16 | 2021-09-14 | 1.222 | 108,946 | +0 | 0.00% | 133,100 |
| 2021-09-15 | 2021-09-13 | 1.313 | 108,946 | +0 | 0.00% | 143,000 |
| 2021-09-14 | 2021-09-10 | 1.242 | 108,946 | +0 | 0.00% | 135,300 |
| 2021-09-13 | 2021-09-09 | 1.272 | 108,946 | +0 | 0.00% | 138,600 |
| 2021-09-10 | 2021-09-08 | 1.292 | 108,946 | +0 | 0.00% | 140,800 |
| 2021-09-09 | 2021-09-07 | 1.383 | 108,946 | +0 | 0.00% | 150,700 |
| 2021-09-08 | 2021-09-06 | 1.373 | 108,946 | +0 | 0.00% | 149,600 |
| 2021-09-07 | 2021-09-03 | 1.403 | 108,946 | +0 | 0.00% | 152,900 |
| 2021-09-06 | 2021-09-02 | 1.292 | 108,946 | +0 | 0.00% | 140,800 |
| 2021-09-03 | 2021-09-01 | 1.282 | 108,946 | +0 | 0.00% | 139,700 |
| 2021-09-02 | 2021-08-31 | 1.403 | 108,946 | +0 | 0.00% | 152,900 |
| 2021-09-01 | 2021-08-30 | 1.343 | 108,946 | +0 | 0.00% | 146,300 |
| 2021-08-31 | 2021-08-27 | 1.262 | 108,946 | +0 | 0.00% | 137,500 |
| 2021-08-30 | 2021-08-26 | 1.232 | 108,946 | +0 | 0.00% | 134,200 |
| 2021-08-27 | 2021-08-25 | 1.060 | 108,946 | +0 | 0.00% | 115,500 |
| 2021-08-26 | 2021-08-24 | 1.070 | 108,946 | +0 | 0.00% | 116,600 |
| 2021-08-25 | 2021-08-23 | 1.060 | 108,946 | +0 | 0.00% | 115,500 |
| 2021-08-24 | 2021-08-20 | 1.040 | 108,946 | +0 | 0.00% | 113,300 |
| 2021-08-23 | 2021-08-19 | 1.040 | 108,946 | +0 | 0.00% | 113,300 |
| 2021-08-20 | 2021-08-18 | 1.070 | 108,946 | +0 | 0.00% | 116,600 |
| 2021-08-19 | 2021-08-17 | 1.090 | 108,946 | +0 | 0.00% | 118,800 |
| 2021-08-18 | 2021-08-16 | 1.121 | 108,946 | +0 | 0.00% | 122,100 |
| 2021-08-17 | 2021-08-13 | 1.171 | 108,946 | +0 | 0.00% | 127,600 |
| 2021-08-16 | 2021-08-12 | 1.161 | 108,946 | +0 | 0.00% | 126,500 |
| 2021-08-13 | 2021-08-11 | 1.171 | 108,946 | +0 | 0.00% | 127,600 |
| 2021-08-12 | 2021-08-10 | 1.151 | 108,946 | +0 | 0.00% | 125,400 |
| 2021-08-11 | 2021-08-09 | 1.141 | 108,946 | +0 | 0.00% | 124,300 |
| 2021-08-10 | 2021-08-06 | 1.131 | 108,946 | +0 | 0.00% | 123,200 |
| 2021-08-09 | 2021-08-05 | 1.121 | 108,946 | +0 | 0.00% | 122,100 |
| 2021-08-06 | 2021-08-04 | 1.141 | 108,946 | +0 | 0.00% | 124,300 |
| 2021-08-05 | 2021-08-03 | 1.171 | 108,946 | +0 | 0.00% | 127,600 |
| 2021-08-04 | 2021-08-02 | 1.222 | 108,946 | +0 | 0.00% | 133,100 |
| 2021-08-03 | 2021-07-30 | 1.292 | 108,946 | +0 | 0.00% | 140,800 |
| 2021-08-02 | 2021-07-29 | 1.212 | 108,946 | +0 | 0.00% | 132,000 |
| 2021-07-30 | 2021-07-28 | 1.141 | 108,946 | +0 | 0.00% | 124,300 |
| 2021-07-29 | 2021-07-27 | 1.181 | 108,946 | +0 | 0.00% | 128,700 |
| 2021-07-28 | 2021-07-26 | 1.232 | 108,946 | +0 | 0.00% | 134,200 |
| 2021-07-27 | 2021-07-23 | 1.232 | 108,946 | +0 | 0.00% | 134,200 |
| 2021-07-26 | 2021-07-22 | 1.222 | 108,946 | +0 | 0.00% | 133,100 |
| 2021-07-23 | 2021-07-21 | 1.191 | 108,946 | +0 | 0.00% | 129,800 |
| 2021-07-22 | 2021-07-20 | 1.080 | 108,946 | +0 | 0.00% | 117,700 |
| 2021-07-21 | 2021-07-19 | 1.161 | 108,946 | +0 | 0.00% | 126,500 |
| 2021-07-20 | 2021-07-16 | 1.212 | 108,946 | +0 | 0.00% | 132,000 |
| 2021-07-19 | 2021-07-15 | 1.232 | 108,946 | +0 | 0.00% | 134,200 |
| 2021-07-16 | 2021-07-14 | 1.181 | 108,946 | +0 | 0.00% | 128,700 |
| 2021-07-15 | 2021-07-13 | 1.222 | 108,946 | +0 | 0.00% | 133,100 |
| 2021-07-14 | 2021-07-12 | 1.202 | 108,946 | +0 | 0.00% | 130,900 |
| 2021-07-13 | 2021-07-09 | 1.181 | 108,946 | +0 | 0.00% | 128,700 |
| 2021-07-12 | 2021-07-08 | 1.181 | 108,946 | +0 | 0.00% | 128,700 |
| 2021-07-09 | 2021-07-07 | 1.212 | 108,946 | +0 | 0.00% | 132,000 |
| 2021-07-08 | 2021-07-06 | 1.202 | 108,946 | +0 | 0.00% | 130,900 |
| 2021-07-07 | 2021-07-05 | 1.222 | 108,946 | +0 | 0.00% | 133,100 |
| 2021-07-06 | 2021-07-02 | 1.202 | 108,946 | +0 | 0.00% | 130,900 |
| 2021-07-05 | 2021-06-30 | 1.282 | 108,946 | +0 | 0.00% | 139,700 |
| 2021-07-02 | 2021-06-29 | 1.212 | 108,946 | +0 | 0.00% | 132,000 |
| 2021-06-30 | 2021-06-28 | 1.242 | 108,946 | +0 | 0.00% | 135,300 |
| 2021-06-29 | 2021-06-25 | 1.282 | 108,946 | +0 | 0.00% | 139,700 |
| 2021-06-28 | 2021-06-24 | 1.212 | 108,946 | +0 | 0.00% | 132,000 |
| 2021-06-25 | 2021-06-23 | 1.191 | 108,946 | +0 | 0.00% | 129,800 |
| 2021-06-24 | 2021-06-22 | 1.162 | 108,946 | +0 | 0.00% | 126,610 |
| 2021-06-23 | 2021-06-21 | 1.132 | 108,946 | +95 | 0.00% | 123,307 |
| 2021-06-22 | 2021-06-18 | 1.081 | 108,851 | +0 | 0.00% | 117,700 |
| 2021-06-21 | 2021-06-17 | 1.102 | 108,851 | +0 | 0.00% | 119,900 |
| 2021-06-18 | 2021-06-16 | 1.122 | 108,851 | +0 | 0.00% | 122,100 |
| 2021-06-17 | 2021-06-15 | 1.122 | 108,851 | +0 | 0.00% | 122,100 |
| 2021-06-16 | 2021-06-11 | 1.152 | 108,851 | +0 | 0.00% | 125,400 |
| 2021-06-15 | 2021-06-10 | 1.132 | 108,851 | +0 | 0.00% | 123,200 |
| 2021-06-11 | 2021-06-09 | 1.152 | 108,851 | +0 | 0.00% | 125,400 |
| 2021-06-10 | 2021-06-08 | 1.132 | 108,851 | +0 | 0.00% | 123,200 |
| 2021-06-09 | 2021-06-07 | 1.162 | 108,851 | +0 | 0.00% | 126,500 |
| 2021-06-08 | 2021-06-04 | 1.192 | 108,851 | +0 | 0.00% | 129,800 |
| 2021-06-07 | 2021-06-03 | 1.243 | 108,851 | +0 | 0.00% | 135,300 |
| 2021-06-04 | 2021-06-02 | 1.273 | 108,851 | +0 | 0.00% | 138,600 |
| 2021-06-03 | 2021-06-01 | 1.253 | 108,851 | +0 | 0.00% | 136,400 |
| 2021-06-02 | 2021-05-31 | 1.334 | 108,851 | +0 | 0.00% | 145,200 |
| 2021-06-01 | 2021-05-28 | 1.223 | 108,851 | +0 | 0.00% | 133,100 |
| 2021-05-31 | 2021-05-27 | 1.233 | 108,851 | +0 | 0.00% | 134,200 |
| 2021-05-28 | 2021-05-26 | 1.172 | 108,851 | +0 | 0.00% | 127,600 |
| 2021-05-27 | 2021-05-25 | 1.263 | 108,851 | +0 | 0.00% | 137,500 |
| 2021-05-26 | 2021-05-24 | 1.213 | 108,851 | +0 | 0.00% | 132,000 |
| 2021-05-25 | 2021-05-21 | 1.203 | 108,851 | +0 | 0.00% | 130,900 |
| 2021-05-24 | 2021-05-20 | 1.294 | 108,851 | +0 | 0.00% | 140,800 |
| 2021-05-21 | 2021-05-18 | 1.273 | 108,851 | +0 | 0.00% | 138,600 |
| 2021-05-20 | 2021-05-17 | 1.152 | 108,851 | +0 | 0.00% | 125,400 |
| 2021-05-18 | 2021-05-14 | 1.172 | 108,851 | +0 | 0.00% | 127,600 |
| 2021-05-17 | 2021-05-13 | 1.213 | 108,851 | +0 | 0.00% | 132,000 |
| 2021-05-14 | 2021-05-12 | 1.253 | 108,851 | +0 | 0.00% | 136,400 |
| 2021-05-13 | 2021-05-11 | 1.304 | 108,851 | +0 | 0.00% | 141,900 |
| 2021-05-12 | 2021-05-10 | 1.324 | 108,851 | +0 | 0.00% | 144,100 |
| 2021-05-11 | 2021-05-07 | 1.263 | 108,851 | +0 | 0.00% | 137,500 |
| 2021-05-10 | 2021-05-06 | 1.233 | 108,851 | +0 | 0.00% | 134,200 |
| 2021-05-07 | 2021-05-05 | 1.162 | 108,851 | +0 | 0.00% | 126,500 |
| 2021-05-06 | 2021-05-04 | 1.182 | 108,851 | +0 | 0.00% | 128,700 |
| 2021-05-05 | 2021-05-03 | 1.162 | 108,851 | +0 | 0.00% | 126,500 |
| 2021-05-04 | 2021-04-30 | 1.364 | 108,851 | +0 | 0.00% | 148,500 |
| 2021-05-03 | 2021-04-29 | 1.304 | 108,851 | +0 | 0.00% | 141,900 |
| 2021-04-30 | 2021-04-28 | 1.223 | 108,851 | +0 | 0.00% | 133,100 |
| 2021-04-29 | 2021-04-27 | 1.304 | 108,851 | +0 | 0.00% | 141,900 |
| 2021-04-28 | 2021-04-26 | 1.324 | 108,851 | +0 | 0.00% | 144,100 |
| 2021-04-27 | 2021-04-23 | 1.294 | 108,851 | +0 | 0.00% | 140,800 |
| 2021-04-26 | 2021-04-22 | 1.294 | 108,851 | +0 | 0.00% | 140,800 |
| 2021-04-23 | 2021-04-21 | 1.304 | 108,851 | +0 | 0.00% | 141,900 |
| 2021-04-22 | 2021-04-20 | 1.294 | 108,851 | +0 | 0.00% | 140,800 |
| 2021-04-21 | 2021-04-19 | 1.324 | 108,851 | +0 | 0.00% | 144,100 |
| 2021-04-20 | 2021-04-16 | 1.334 | 108,851 | +0 | 0.00% | 145,200 |
| 2021-04-19 | 2021-04-15 | 1.304 | 108,851 | +0 | 0.00% | 141,900 |
| 2021-04-16 | 2021-04-14 | 1.324 | 108,851 | +0 | 0.00% | 144,100 |
| 2021-04-15 | 2021-04-13 | 1.364 | 108,851 | +0 | 0.00% | 148,500 |
| 2021-04-14 | 2021-04-12 | 1.294 | 108,851 | +0 | 0.00% | 140,800 |
| 2021-04-13 | 2021-04-09 | 1.344 | 108,851 | +0 | 0.00% | 146,300 |
| 2021-04-12 | 2021-04-08 | 1.384 | 108,851 | +0 | 0.00% | 150,700 |
| 2021-04-09 | 2021-04-07 | 1.384 | 108,851 | +0 | 0.00% | 150,700 |
| 2021-04-08 | 2021-04-01 | 1.324 | 108,851 | +0 | 0.00% | 144,100 |
| 2021-04-07 | 2021-03-31 | 1.415 | 108,851 | +0 | 0.00% | 154,000 |
| 2021-04-01 | 2021-03-30 | 1.384 | 108,851 | +0 | 0.00% | 150,700 |
| 2021-03-31 | 2021-03-29 | 1.273 | 108,851 | +0 | 0.00% | 138,600 |
| 2021-03-30 | 2021-03-26 | 1.192 | 108,851 | +0 | 0.00% | 129,800 |
| 2021-03-29 | 2021-03-25 | 1.091 | 108,851 | +0 | 0.00% | 118,800 |
| 2021-03-26 | 2021-03-24 | 1.041 | 108,851 | +0 | 0.00% | 113,300 |
| 2021-03-25 | 2021-03-23 | 1.051 | 108,851 | +0 | 0.00% | 114,400 |
| 2021-03-24 | 2021-03-22 | 1.122 | 108,851 | +0 | 0.00% | 122,100 |
| 2021-03-23 | 2021-03-19 | 1.102 | 108,851 | +0 | 0.00% | 119,900 |
| 2021-03-22 | 2021-03-18 | 1.142 | 108,851 | +0 | 0.00% | 124,300 |
| 2021-03-19 | 2021-03-17 | 1.142 | 108,851 | +0 | 0.00% | 124,300 |
| 2021-03-18 | 2021-03-16 | 1.213 | 108,851 | +0 | 0.00% | 132,000 |
| 2021-03-17 | 2021-03-15 | 1.152 | 108,851 | +0 | 0.00% | 125,400 |
| 2021-03-16 | 2021-03-12 | 1.182 | 108,851 | +0 | 0.00% | 128,700 |
| 2021-03-15 | 2021-03-11 | 1.182 | 108,851 | +0 | 0.00% | 128,700 |
| 2021-03-12 | 2021-03-10 | 1.112 | 108,851 | +0 | 0.00% | 121,000 |
| 2021-03-11 | 2021-03-09 | 1.081 | 108,851 | +0 | 0.00% | 117,700 |
| 2021-03-10 | 2021-03-08 | 1.031 | 108,851 | +0 | 0.00% | 112,200 |
| 2021-03-09 | 2021-03-05 | 1.142 | 108,851 | +0 | 0.00% | 124,300 |
| 2021-03-08 | 2021-03-04 | 1.203 | 108,851 | +0 | 0.00% | 130,900 |
| 2021-03-05 | 2021-03-03 | 1.324 | 108,851 | +0 | 0.00% | 144,100 |
| 2021-03-04 | 2021-03-02 | 1.304 | 108,851 | +0 | 0.00% | 141,900 |
| 2021-03-03 | 2021-03-01 | 1.384 | 108,851 | +0 | 0.00% | 150,700 |
| 2021-03-02 | 2021-02-26 | 1.506 | 108,851 | +0 | 0.00% | 163,899 |
| 2021-03-01 | 2021-02-25 | 1.445 | 108,851 | +0 | 0.00% | 157,299 |
| 2021-02-26 | 2021-02-24 | 1.435 | 108,851 | +0 | 0.00% | 156,200 |
| 2021-02-25 | 2021-02-23 | 1.486 | 108,851 | +0 | 0.00% | 161,699 |
| 2021-02-24 | 2021-02-22 | 1.435 | 108,851 | +0 | 0.00% | 156,200 |
| 2021-02-23 | 2021-02-19 | 1.253 | 108,851 | +0 | 0.00% | 136,400 |
| 2021-02-22 | 2021-02-18 | 1.203 | 108,851 | +0 | 0.00% | 130,900 |
| 2021-02-19 | 2021-02-17 | 1.203 | 108,851 | +0 | 0.00% | 130,900 |
| 2021-02-18 | 2021-02-16 | 1.273 | 108,851 | +0 | 0.00% | 138,600 |
| 2021-02-17 | 2021-02-11 | 1.142 | 108,851 | +0 | 0.00% | 124,300 |
| 2021-02-16 | 2021-02-09 | 1.011 | 108,851 | +0 | 0.00% | 110,000 |
| 2021-02-10 | 2021-02-08 | 1.011 | 108,851 | +0 | 0.00% | 110,000 |
| 2021-02-09 | 2021-02-05 | 0.980 | 108,851 | +0 | 0.00% | 106,700 |
| 2021-02-08 | 2021-02-04 | 1.011 | 108,851 | +0 | 0.00% | 110,000 |
| 2021-02-05 | 2021-02-03 | 1.051 | 108,851 | +0 | 0.00% | 114,400 |
| 2021-02-04 | 2021-02-02 | 1.051 | 108,851 | +0 | 0.00% | 114,400 |
| 2021-02-03 | 2021-02-01 | 1.041 | 108,851 | +0 | 0.00% | 113,300 |
| 2021-02-02 | 2021-01-29 | 1.112 | 108,851 | +0 | 0.00% | 121,000 |
| 2021-02-01 | 2021-01-28 | 0.980 | 108,851 | +0 | 0.00% | 106,700 |
| 2021-01-29 | 2021-01-27 | 1.011 | 108,851 | +0 | 0.00% | 110,000 |
| 2021-01-28 | 2021-01-26 | 1.021 | 108,851 | +0 | 0.00% | 111,100 |
| 2021-01-27 | 2021-01-25 | 1.112 | 108,851 | +0 | 0.00% | 121,000 |
| 2021-01-26 | 2021-01-22 | 1.041 | 108,851 | +0 | 0.00% | 113,300 |
| 2021-01-25 | 2021-01-21 | 1.051 | 108,851 | +0 | 0.00% | 114,400 |
| 2021-01-22 | 2021-01-20 | 1.051 | 108,851 | +0 | 0.00% | 114,400 |
| 2021-01-21 | 2021-01-19 | 0.940 | 108,851 | +0 | 0.00% | 102,300 |
| 2021-01-20 | 2021-01-18 | 0.950 | 108,851 | +0 | 0.00% | 103,400 |
| 2021-01-19 | 2021-01-15 | 1.031 | 108,851 | +0 | 0.00% | 112,200 |
| 2021-01-18 | 2021-01-14 | 1.112 | 108,851 | +0 | 0.00% | 121,000 |
| 2021-01-15 | 2021-01-13 | 1.102 | 108,851 | +0 | 0.00% | 119,900 |
| 2021-01-14 | 2021-01-12 | 1.112 | 108,851 | +0 | 0.00% | 121,000 |
| 2021-01-13 | 2021-01-11 | 1.051 | 108,851 | +0 | 0.00% | 114,400 |
| 2021-01-12 | 2021-01-08 | 1.132 | 108,851 | +0 | 0.00% | 123,200 |
| 2021-01-11 | 2021-01-07 | 1.162 | 108,851 | +0 | 0.00% | 126,500 |
| 2021-01-08 | 2021-01-06 | 1.051 | 108,851 | +0 | 0.00% | 114,400 |
| 2021-01-07 | 2021-01-05 | 0.980 | 108,851 | +0 | 0.00% | 106,700 |
| 2021-01-06 | 2021-01-04 | 1.051 | 108,851 | +0 | 0.00% | 114,400 |
| 2021-01-05 | 2020-12-31 | 1.031 | 108,851 | +0 | 0.00% | 112,200 |
| 2021-01-04 | 2020-12-29 | 0.909 | 108,851 | +0 | 0.00% | 99,000 |
| 2020-12-30 | 2020-12-28 | 0.920 | 108,851 | +0 | 0.00% | 100,100 |
| 2020-12-29 | 2020-12-24 | 0.819 | 108,851 | +0 | 0.00% | 89,100 |
| 2020-12-28 | 2020-12-22 | 0.798 | 108,851 | +0 | 0.00% | 86,900 |
| 2020-12-23 | 2020-12-21 | 0.849 | 108,851 | +0 | 0.00% | 92,400 |
| 2020-12-22 | 2020-12-18 | 0.819 | 108,851 | +0 | 0.00% | 89,100 |
| 2020-12-21 | 2020-12-17 | 0.808 | 108,851 | +0 | 0.00% | 88,000 |
| 2020-12-18 | 2020-12-16 | 0.788 | 108,851 | +0 | 0.00% | 85,800 |
| 2020-12-17 | 2020-12-15 | 0.798 | 108,851 | +0 | 0.00% | 86,900 |
| 2020-12-16 | 2020-12-14 | 0.798 | 108,851 | +0 | 0.00% | 86,900 |
| 2020-12-15 | 2020-12-11 | 0.788 | 108,851 | +0 | 0.00% | 85,800 |
| 2020-12-14 | 2020-12-10 | 0.819 | 108,851 | +0 | 0.00% | 89,100 |
| 2020-12-11 | 2020-12-09 | 0.788 | 108,851 | +0 | 0.00% | 85,800 |
| 2020-12-10 | 2020-12-08 | 0.808 | 108,851 | +0 | 0.00% | 88,000 |
| 2020-12-09 | 2020-12-07 | 0.819 | 108,851 | +0 | 0.00% | 89,100 |
| 2020-12-08 | 2020-12-04 | 0.829 | 108,851 | +0 | 0.00% | 90,200 |
| 2020-12-07 | 2020-12-03 | 0.819 | 108,851 | +0 | 0.00% | 89,100 |
| 2020-12-04 | 2020-12-02 | 0.829 | 108,851 | +0 | 0.00% | 90,200 |
| 2020-12-03 | 2020-12-01 | 0.808 | 108,851 | +0 | 0.00% | 88,000 |
| 2020-12-02 | 2020-11-30 | 0.849 | 108,851 | +0 | 0.00% | 92,400 |
| 2020-12-01 | 2020-11-27 | 0.819 | 108,851 | +0 | 0.00% | 89,100 |
| 2020-11-30 | 2020-11-26 | 0.788 | 108,851 | +0 | 0.00% | 85,800 |
| 2020-11-27 | 2020-11-25 | 0.798 | 108,851 | +0 | 0.00% | 86,900 |
| 2020-11-26 | 2020-11-24 | 0.788 | 108,851 | +0 | 0.00% | 85,800 |
| 2020-11-25 | 2020-11-23 | 0.768 | 108,851 | +0 | 0.00% | 83,600 |
| 2020-11-24 | 2020-11-20 | 0.717 | 108,851 | +0 | 0.00% | 78,100 |
| 2020-11-23 | 2020-11-19 | 0.717 | 108,851 | +0 | 0.00% | 78,100 |
| 2020-11-20 | 2020-11-18 | 0.717 | 108,851 | +0 | 0.00% | 78,100 |
| 2020-11-19 | 2020-11-17 | 0.717 | 108,851 | +0 | 0.00% | 78,100 |
| 2020-11-18 | 2020-11-16 | 0.728 | 108,851 | +0 | 0.00% | 79,200 |
| 2020-11-17 | 2020-11-13 | 0.667 | 108,851 | +0 | 0.00% | 72,600 |
| 2020-11-16 | 2020-11-12 | 0.687 | 108,851 | +0 | 0.00% | 74,800 |
| 2020-11-13 | 2020-11-11 | 0.687 | 108,851 | +0 | 0.00% | 74,800 |
| 2020-11-12 | 2020-11-10 | 0.677 | 108,851 | +0 | 0.00% | 73,700 |
| 2020-11-11 | 2020-11-09 | 0.707 | 108,851 | +0 | 0.00% | 77,000 |
| 2020-11-10 | 2020-11-06 | 0.677 | 108,851 | +0 | 0.00% | 73,700 |
| 2020-11-09 | 2020-11-05 | 0.657 | 108,851 | +0 | 0.00% | 71,500 |
| 2020-11-06 | 2020-11-04 | 0.657 | 108,851 | +0 | 0.00% | 71,500 |
| 2020-11-05 | 2020-11-03 | 0.637 | 108,851 | +0 | 0.00% | 69,300 |
| 2020-11-04 | 2020-11-02 | 0.657 | 108,851 | +0 | 0.00% | 71,500 |
| 2020-11-03 | 2020-10-30 | 0.738 | 108,851 | +0 | 0.00% | 80,300 |
| 2020-11-02 | 2020-10-29 | 0.707 | 108,851 | +0 | 0.00% | 77,000 |
| 2020-10-30 | 2020-10-28 | 0.707 | 108,851 | +0 | 0.00% | 77,000 |
| 2020-10-29 | 2020-10-27 | 0.728 | 108,851 | +0 | 0.00% | 79,200 |
| 2020-10-28 | 2020-10-23 | 0.687 | 108,851 | +0 | 0.00% | 74,800 |
| 2020-10-27 | 2020-10-22 | 0.707 | 108,851 | +0 | 0.00% | 77,000 |
| 2020-10-23 | 2020-10-21 | 0.697 | 108,851 | +0 | 0.00% | 75,900 |
| 2020-10-22 | 2020-10-20 | 0.728 | 108,851 | +0 | 0.00% | 79,200 |
| 2020-10-21 | 2020-10-19 | 0.748 | 108,851 | +0 | 0.00% | 81,400 |
| 2020-10-20 | 2020-10-16 | 0.707 | 108,851 | +0 | 0.00% | 77,000 |
| 2020-10-19 | 2020-10-15 | 0.717 | 108,851 | +0 | 0.00% | 78,100 |
| 2020-10-16 | 2020-10-14 | 0.717 | 108,851 | +0 | 0.00% | 78,100 |
| 2020-10-15 | 2020-10-12 | 0.758 | 108,851 | +0 | 0.00% | 82,500 |
| 2020-10-14 | 2020-10-09 | 0.738 | 108,851 | +0 | 0.00% | 80,300 |
| 2020-10-12 | 2020-10-08 | 0.748 | 108,851 | +0 | 0.00% | 81,400 |
| 2020-10-09 | 2020-10-07 | 0.758 | 108,851 | +0 | 0.00% | 82,500 |
| 2020-10-08 | 2020-10-06 | 0.758 | 108,851 | +0 | 0.00% | 82,500 |
| 2020-10-07 | 2020-10-05 | 0.778 | 108,851 | +0 | 0.00% | 84,700 |
| 2020-10-06 | 2020-09-30 | 0.778 | 108,851 | +0 | 0.00% | 84,700 |
| 2020-10-05 | 2020-09-29 | 0.758 | 108,851 | +0 | 0.00% | 82,500 |
| 2020-09-30 | 2020-09-28 | 0.768 | 108,851 | +0 | 0.00% | 83,600 |
| 2020-09-29 | 2020-09-25 | 0.738 | 108,851 | +0 | 0.00% | 80,300 |
| 2020-09-28 | 2020-09-24 | 0.707 | 108,851 | +0 | 0.00% | 77,000 |
| 2020-09-25 | 2020-09-23 | 0.687 | 108,851 | +0 | 0.00% | 74,800 |
| 2020-09-24 | 2020-09-22 | 0.728 | 108,851 | +0 | 0.00% | 79,200 |
| 2020-09-23 | 2020-09-21 | 0.728 | 108,851 | +0 | 0.00% | 79,200 |
| 2020-09-22 | 2020-09-18 | 0.738 | 108,851 | +0 | 0.00% | 80,300 |
| 2020-09-21 | 2020-09-17 | 0.748 | 108,851 | +0 | 0.00% | 81,400 |
| 2020-09-18 | 2020-09-16 | 0.748 | 108,851 | +0 | 0.00% | 81,400 |
| 2020-09-17 | 2020-09-15 | 0.758 | 108,851 | +0 | 0.00% | 82,500 |
| 2020-09-16 | 2020-09-14 | 0.819 | 108,851 | +0 | 0.00% | 89,100 |
| 2020-09-15 | 2020-09-11 | 0.788 | 108,851 | +0 | 0.00% | 85,800 |
| 2020-09-14 | 2020-09-10 | 0.748 | 108,851 | +0 | 0.00% | 81,400 |
| 2020-09-11 | 2020-09-09 | 0.768 | 108,851 | +0 | 0.00% | 83,600 |
| 2020-09-10 | 2020-09-08 | 0.778 | 108,851 | +0 | 0.00% | 84,700 |
| 2020-09-09 | 2020-09-07 | 0.768 | 108,851 | +0 | 0.00% | 83,600 |
| 2020-09-08 | 2020-09-04 | 0.788 | 108,851 | +0 | 0.00% | 85,800 |
| 2020-09-07 | 2020-09-03 | 0.798 | 108,851 | +0 | 0.00% | 86,900 |
| 2020-09-04 | 2020-09-02 | 0.829 | 108,851 | +0 | 0.00% | 90,200 |
| 2020-09-03 | 2020-09-01 | 0.849 | 108,851 | +0 | 0.00% | 92,400 |
| 2020-09-02 | 2020-08-31 | 0.909 | 108,851 | +0 | 0.00% | 99,000 |
| 2020-09-01 | 2020-08-28 | 0.849 | 108,851 | +0 | 0.00% | 92,400 |
| 2020-08-31 | 2020-08-27 | 0.738 | 108,851 | +0 | 0.00% | 80,300 |
| 2020-08-28 | 2020-08-26 | 0.738 | 108,851 | +0 | 0.00% | 80,300 |
| 2020-08-27 | 2020-08-25 | 0.748 | 108,851 | +0 | 0.00% | 81,400 |
| 2020-08-26 | 2020-08-24 | 0.778 | 108,851 | +0 | 0.00% | 84,700 |
| 2020-08-25 | 2020-08-21 | 0.758 | 108,851 | +0 | 0.00% | 82,500 |
| 2020-08-24 | 2020-08-20 | 0.768 | 108,851 | +0 | 0.00% | 83,600 |
| 2020-08-21 | 2020-08-19 | 0.748 | 108,851 | +0 | 0.00% | 81,400 |
| 2020-08-20 | 2020-08-18 | 0.728 | 108,851 | +0 | 0.00% | 79,200 |
| 2020-08-19 | 2020-08-17 | 0.728 | 108,851 | +0 | 0.00% | 79,200 |
| 2020-08-18 | 2020-08-14 | 0.738 | 108,851 | +0 | 0.00% | 80,300 |
| 2020-08-17 | 2020-08-13 | 0.728 | 108,851 | +0 | 0.00% | 79,200 |
| 2020-08-14 | 2020-08-12 | 0.748 | 108,851 | +0 | 0.00% | 81,400 |
| 2020-08-13 | 2020-08-11 | 0.798 | 108,851 | +0 | 0.00% | 86,900 |
| 2020-08-12 | 2020-08-10 | 0.798 | 108,851 | +0 | 0.00% | 86,900 |
| 2020-08-11 | 2020-08-07 | 0.849 | 108,851 | +0 | 0.00% | 92,400 |
| 2020-08-10 | 2020-08-06 | 0.839 | 108,851 | +0 | 0.00% | 91,300 |
| 2020-08-07 | 2020-08-05 | 0.839 | 108,851 | +0 | 0.00% | 91,300 |
| 2020-08-06 | 2020-08-04 | 0.819 | 108,851 | +0 | 0.00% | 89,100 |
| 2020-08-05 | 2020-08-03 | 0.768 | 108,851 | +0 | 0.00% | 83,600 |
| 2020-08-04 | 2020-07-31 | 0.768 | 108,851 | +0 | 0.00% | 83,600 |
| 2020-08-03 | 2020-07-30 | 0.758 | 108,851 | +0 | 0.00% | 82,500 |
| 2020-07-31 | 2020-07-29 | 0.728 | 108,851 | +0 | 0.00% | 79,200 |
| 2020-07-30 | 2020-07-28 | 0.748 | 108,851 | +0 | 0.00% | 81,400 |
| 2020-07-29 | 2020-07-27 | 0.717 | 108,851 | +0 | 0.00% | 78,100 |
| 2020-07-28 | 2020-07-24 | 0.717 | 108,851 | +0 | 0.00% | 78,100 |
| 2020-07-27 | 2020-07-23 | 0.748 | 108,851 | +0 | 0.00% | 81,400 |
| 2020-07-24 | 2020-07-22 | 0.687 | 108,851 | +0 | 0.00% | 74,800 |
| 2020-07-23 | 2020-07-21 | 0.748 | 108,851 | +0 | 0.00% | 81,400 |
| 2020-07-22 | 2020-07-20 | 0.738 | 108,851 | +0 | 0.00% | 80,300 |
| 2020-07-21 | 2020-07-17 | 0.707 | 108,851 | +0 | 0.00% | 77,000 |
| 2020-07-20 | 2020-07-16 | 0.687 | 108,851 | +0 | 0.00% | 74,800 |
| 2020-07-17 | 2020-07-15 | 0.738 | 108,851 | +0 | 0.00% | 80,300 |
| 2020-07-16 | 2020-07-14 | 0.738 | 108,851 | +0 | 0.00% | 80,300 |
| 2020-07-15 | 2020-07-13 | 0.758 | 108,851 | +0 | 0.00% | 82,500 |
| 2020-07-14 | 2020-07-10 | 0.647 | 108,851 | +0 | 0.00% | 70,400 |
| 2020-07-13 | 2020-07-09 | 0.697 | 108,851 | +0 | 0.00% | 75,900 |
| 2020-07-10 | 2020-07-08 | 0.657 | 108,851 | +0 | 0.00% | 71,500 |
| 2020-07-09 | 2020-07-07 | 0.637 | 108,851 | +0 | 0.00% | 69,300 |
| 2020-07-08 | 2020-07-06 | 0.647 | 108,851 | +0 | 0.00% | 70,400 |
| 2020-07-07 | 2020-07-03 | 0.616 | 108,851 | +0 | 0.00% | 67,100 |
| 2020-07-06 | 2020-07-02 | 0.606 | 108,851 | +0 | 0.00% | 66,000 |
| 2020-07-03 | 2020-06-30 | 0.667 | 108,851 | +0 | 0.00% | 72,600 |
| 2020-07-02 | 2020-06-29 | 0.657 | 108,851 | +0 | 0.00% | 71,500 |
| 2020-06-30 | 2020-06-26 | 0.627 | 108,851 | +0 | 0.00% | 68,200 |
| 2020-06-29 | 2020-06-24 | 0.606 | 108,851 | +0 | 0.00% | 66,000 |
| 2020-06-26 | 2020-06-23 | 0.627 | 108,851 | +0 | 0.00% | 68,200 |
| 2020-06-24 | 2020-06-22 | 0.607 | 108,851 | +0 | 0.00% | 66,110 |
| 2020-06-23 | 2020-06-19 | 0.617 | 108,851 | +181 | 0.00% | 67,212 |
| 2020-06-22 | 2020-06-18 | 0.577 | 108,670 | +0 | 0.00% | 62,700 |
| 2020-06-19 | 2020-06-17 | 0.587 | 108,670 | +0 | 0.00% | 63,800 |
| 2020-06-18 | 2020-06-16 | 0.597 | 108,670 | +0 | 0.00% | 64,900 |
| 2020-06-17 | 2020-06-15 | 0.547 | 108,670 | +0 | 0.00% | 59,400 |
| 2020-06-16 | 2020-06-12 | 0.536 | 108,670 | +0 | 0.00% | 58,300 |
| 2020-06-15 | 2020-06-11 | 0.536 | 108,670 | +0 | 0.00% | 58,300 |
| 2020-06-12 | 2020-06-10 | 0.536 | 108,670 | +0 | 0.00% | 58,300 |
| 2020-06-11 | 2020-06-09 | 0.547 | 108,670 | +0 | 0.00% | 59,400 |
| 2020-06-10 | 2020-06-08 | 0.547 | 108,670 | +0 | 0.00% | 59,400 |
| 2020-06-09 | 2020-06-05 | 0.526 | 108,670 | +0 | 0.00% | 57,200 |
| 2020-06-08 | 2020-06-04 | 0.557 | 108,670 | +0 | 0.00% | 60,500 |
| 2020-06-05 | 2020-06-03 | 0.516 | 108,670 | +0 | 0.00% | 56,100 |
| 2020-06-04 | 2020-06-02 | 0.526 | 108,670 | +0 | 0.00% | 57,200 |
| 2020-06-03 | 2020-06-01 | 0.557 | 108,670 | +0 | 0.00% | 60,500 |
| 2020-06-02 | 2020-05-29 | 0.567 | 108,670 | +0 | 0.00% | 61,600 |
| 2020-06-01 | 2020-05-28 | 0.506 | 108,670 | +0 | 0.00% | 55,000 |
| 2020-05-29 | 2020-05-27 | 0.476 | 108,670 | +0 | 0.00% | 51,700 |
| 2020-05-28 | 2020-05-26 | 0.471 | 108,670 | +0 | 0.00% | 51,150 |
| 2020-05-27 | 2020-05-25 | 0.461 | 108,670 | +0 | 0.00% | 50,050 |
| 2020-05-26 | 2020-05-22 | 0.461 | 108,670 | +0 | 0.00% | 50,050 |
| 2020-05-25 | 2020-05-21 | 0.466 | 108,670 | +0 | 0.00% | 50,600 |
| 2020-05-22 | 2020-05-20 | 0.471 | 108,670 | +0 | 0.00% | 51,150 |
| 2020-05-21 | 2020-05-19 | 0.481 | 108,670 | +0 | 0.00% | 52,250 |
| 2020-05-20 | 2020-05-18 | 0.486 | 108,670 | +0 | 0.00% | 52,800 |
| 2020-05-19 | 2020-05-15 | 0.481 | 108,670 | +0 | 0.00% | 52,250 |
| 2020-05-18 | 2020-05-14 | 0.481 | 108,670 | +0 | 0.00% | 52,250 |
| 2020-05-15 | 2020-05-13 | 0.496 | 108,670 | +0 | 0.00% | 53,900 |
| 2020-05-14 | 2020-05-12 | 0.481 | 108,670 | +0 | 0.00% | 52,250 |
| 2020-05-13 | 2020-05-11 | 0.506 | 108,670 | +0 | 0.00% | 55,000 |
| 2020-05-12 | 2020-05-08 | 0.506 | 108,670 | +0 | 0.00% | 55,000 |
| 2020-05-11 | 2020-05-07 | 0.516 | 108,670 | +0 | 0.00% | 56,100 |
| 2020-05-08 | 2020-05-06 | 0.516 | 108,670 | +0 | 0.00% | 56,100 |
| 2020-05-07 | 2020-05-05 | 0.516 | 108,670 | +0 | 0.00% | 56,100 |
| 2020-05-06 | 2020-05-04 | 0.506 | 108,670 | +0 | 0.00% | 55,000 |
| 2020-05-05 | 2020-04-29 | 0.557 | 108,670 | +0 | 0.00% | 60,500 |
| 2020-05-04 | 2020-04-28 | 0.526 | 108,670 | +0 | 0.00% | 57,200 |
| 2020-04-29 | 2020-04-27 | 0.471 | 108,670 | +0 | 0.00% | 51,150 |
| 2020-04-28 | 2020-04-24 | 0.476 | 108,670 | +0 | 0.00% | 51,700 |
| 2020-04-27 | 2020-04-23 | 0.461 | 108,670 | +0 | 0.00% | 50,050 |
| 2020-04-24 | 2020-04-22 | 0.471 | 108,670 | +0 | 0.00% | 51,150 |
| 2020-04-23 | 2020-04-21 | 0.466 | 108,670 | +0 | 0.00% | 50,600 |
| 2020-04-22 | 2020-04-20 | 0.491 | 108,670 | +0 | 0.00% | 53,350 |
| 2020-04-21 | 2020-04-17 | 0.476 | 108,670 | +0 | 0.00% | 51,700 |
| 2020-04-20 | 2020-04-16 | 0.491 | 108,670 | +0 | 0.00% | 53,350 |
| 2020-04-17 | 2020-04-15 | 0.506 | 108,670 | +0 | 0.00% | 55,000 |
| 2020-04-16 | 2020-04-14 | 0.516 | 108,670 | +0 | 0.00% | 56,100 |
| 2020-04-15 | 2020-04-09 | 0.526 | 108,670 | +0 | 0.00% | 57,200 |
| 2020-04-14 | 2020-04-08 | 0.526 | 108,670 | +0 | 0.00% | 57,200 |
| 2020-04-09 | 2020-04-07 | 0.491 | 108,670 | +0 | 0.00% | 53,350 |
| 2020-04-08 | 2020-04-06 | 0.491 | 108,670 | +0 | 0.00% | 53,350 |
| 2020-04-07 | 2020-04-03 | 0.526 | 108,670 | +0 | 0.00% | 57,200 |
| 2020-04-06 | 2020-04-02 | 0.506 | 108,670 | +0 | 0.00% | 55,000 |
| 2020-04-03 | 2020-04-01 | 0.481 | 108,670 | +0 | 0.00% | 52,250 |
| 2020-04-02 | 2020-03-31 | 0.481 | 108,670 | +0 | 0.00% | 52,250 |
| 2020-04-01 | 2020-03-30 | 0.466 | 108,670 | +0 | 0.00% | 50,600 |
| 2020-03-31 | 2020-03-27 | 0.466 | 108,670 | +0 | 0.00% | 50,600 |
| 2020-03-30 | 2020-03-26 | 0.461 | 108,670 | +0 | 0.00% | 50,050 |
| 2020-03-27 | 2020-03-25 | 0.471 | 108,670 | +0 | 0.00% | 51,150 |
| 2020-03-26 | 2020-03-24 | 0.476 | 108,670 | +0 | 0.00% | 51,700 |
| 2020-03-25 | 2020-03-23 | 0.491 | 108,670 | +0 | 0.00% | 53,350 |
| 2020-03-24 | 2020-03-20 | 0.516 | 108,670 | +0 | 0.00% | 56,100 |
| 2020-03-23 | 2020-03-19 | 0.577 | 108,670 | +0 | 0.00% | 62,700 |
| 2020-03-20 | 2020-03-18 | 0.577 | 108,670 | +0 | 0.00% | 62,700 |
| 2020-03-19 | 2020-03-17 | 0.607 | 108,670 | +0 | 0.00% | 66,000 |
| 2020-03-18 | 2020-03-16 | 0.617 | 108,670 | +0 | 0.00% | 67,100 |
| 2020-03-17 | 2020-03-13 | 0.617 | 108,670 | +0 | 0.00% | 67,100 |
| 2020-03-16 | 2020-03-12 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2020-03-13 | 2020-03-11 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2020-03-12 | 2020-03-10 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2020-03-11 | 2020-03-09 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2020-03-10 | 2020-03-06 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2020-03-09 | 2020-03-05 | 0.688 | 108,670 | +0 | 0.00% | 74,800 |
| 2020-03-06 | 2020-03-04 | 0.688 | 108,670 | +0 | 0.00% | 74,800 |
| 2020-03-05 | 2020-03-03 | 0.688 | 108,670 | +0 | 0.00% | 74,800 |
| 2020-03-04 | 2020-03-02 | 0.709 | 108,670 | +0 | 0.00% | 77,000 |
| 2020-03-03 | 2020-02-28 | 0.779 | 108,670 | +0 | 0.00% | 84,700 |
| 2020-03-02 | 2020-02-27 | 0.709 | 108,670 | +0 | 0.00% | 77,000 |
| 2020-02-28 | 2020-02-26 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2020-02-27 | 2020-02-25 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2020-02-26 | 2020-02-24 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2020-02-25 | 2020-02-21 | 0.719 | 108,670 | +0 | 0.00% | 78,100 |
| 2020-02-24 | 2020-02-20 | 0.698 | 108,670 | +0 | 0.00% | 75,900 |
| 2020-02-21 | 2020-02-19 | 0.719 | 108,670 | +0 | 0.00% | 78,100 |
| 2020-02-20 | 2020-02-18 | 0.790 | 108,670 | +0 | 0.00% | 85,800 |
| 2020-02-19 | 2020-02-17 | 0.830 | 108,670 | +0 | 0.00% | 90,200 |
| 2020-02-18 | 2020-02-14 | 0.840 | 108,670 | +0 | 0.00% | 91,300 |
| 2020-02-17 | 2020-02-13 | 0.800 | 108,670 | +0 | 0.00% | 86,900 |
| 2020-02-14 | 2020-02-12 | 0.830 | 108,670 | +0 | 0.00% | 90,200 |
| 2020-02-13 | 2020-02-11 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2020-02-12 | 2020-02-10 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2020-02-11 | 2020-02-07 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2020-02-10 | 2020-02-06 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2020-02-07 | 2020-02-05 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2020-02-06 | 2020-02-04 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2020-02-05 | 2020-02-03 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2020-02-04 | 2020-01-31 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2020-02-03 | 2020-01-30 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2020-01-31 | 2020-01-29 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2020-01-30 | 2020-01-24 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2020-01-29 | 2020-01-22 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2020-01-23 | 2020-01-21 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2020-01-22 | 2020-01-20 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2020-01-21 | 2020-01-17 | 0.688 | 108,670 | +0 | 0.00% | 74,800 |
| 2020-01-20 | 2020-01-16 | 0.688 | 108,670 | +0 | 0.00% | 74,800 |
| 2020-01-17 | 2020-01-15 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2020-01-16 | 2020-01-14 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2020-01-15 | 2020-01-13 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2020-01-14 | 2020-01-10 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2020-01-13 | 2020-01-09 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2020-01-10 | 2020-01-08 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2020-01-09 | 2020-01-07 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2020-01-08 | 2020-01-06 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2020-01-07 | 2020-01-03 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2020-01-06 | 2020-01-02 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2020-01-03 | 2019-12-31 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2020-01-02 | 2019-12-27 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-12-30 | 2019-12-24 | 0.617 | 108,670 | +0 | 0.00% | 67,100 |
| 2019-12-27 | 2019-12-20 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-12-23 | 2019-12-19 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-12-20 | 2019-12-18 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-12-19 | 2019-12-17 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-12-18 | 2019-12-16 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-12-17 | 2019-12-13 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-12-16 | 2019-12-12 | 0.607 | 108,670 | +0 | 0.00% | 66,000 |
| 2019-12-13 | 2019-12-11 | 0.587 | 108,670 | +0 | 0.00% | 63,800 |
| 2019-12-12 | 2019-12-10 | 0.597 | 108,670 | +0 | 0.00% | 64,900 |
| 2019-12-11 | 2019-12-09 | 0.587 | 108,670 | +0 | 0.00% | 63,800 |
| 2019-12-10 | 2019-12-06 | 0.587 | 108,670 | +0 | 0.00% | 63,800 |
| 2019-12-09 | 2019-12-05 | 0.587 | 108,670 | +0 | 0.00% | 63,800 |
| 2019-12-06 | 2019-12-04 | 0.597 | 108,670 | +0 | 0.00% | 64,900 |
| 2019-12-05 | 2019-12-03 | 0.587 | 108,670 | +0 | 0.00% | 63,800 |
| 2019-12-04 | 2019-12-02 | 0.607 | 108,670 | +0 | 0.00% | 66,000 |
| 2019-12-03 | 2019-11-29 | 0.607 | 108,670 | +0 | 0.00% | 66,000 |
| 2019-12-02 | 2019-11-28 | 0.607 | 108,670 | +0 | 0.00% | 66,000 |
| 2019-11-29 | 2019-11-27 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-11-28 | 2019-11-26 | 0.607 | 108,670 | +0 | 0.00% | 66,000 |
| 2019-11-27 | 2019-11-25 | 0.607 | 108,670 | +0 | 0.00% | 66,000 |
| 2019-11-26 | 2019-11-22 | 0.597 | 108,670 | +0 | 0.00% | 64,900 |
| 2019-11-25 | 2019-11-21 | 0.607 | 108,670 | +0 | 0.00% | 66,000 |
| 2019-11-22 | 2019-11-20 | 0.617 | 108,670 | +0 | 0.00% | 67,100 |
| 2019-11-21 | 2019-11-19 | 0.617 | 108,670 | +0 | 0.00% | 67,100 |
| 2019-11-20 | 2019-11-18 | 0.617 | 108,670 | +0 | 0.00% | 67,100 |
| 2019-11-19 | 2019-11-15 | 0.607 | 108,670 | +0 | 0.00% | 66,000 |
| 2019-11-18 | 2019-11-14 | 0.607 | 108,670 | +0 | 0.00% | 66,000 |
| 2019-11-15 | 2019-11-13 | 0.607 | 108,670 | +0 | 0.00% | 66,000 |
| 2019-11-14 | 2019-11-12 | 0.607 | 108,670 | +0 | 0.00% | 66,000 |
| 2019-11-13 | 2019-11-11 | 0.617 | 108,670 | +0 | 0.00% | 67,100 |
| 2019-11-12 | 2019-11-08 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-11-11 | 2019-11-07 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-11-08 | 2019-11-06 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-11-07 | 2019-11-05 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-11-06 | 2019-11-04 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-11-05 | 2019-11-01 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-11-04 | 2019-10-31 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-11-01 | 2019-10-30 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-10-31 | 2019-10-29 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-10-30 | 2019-10-28 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-10-29 | 2019-10-25 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-10-28 | 2019-10-24 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-10-25 | 2019-10-23 | 0.617 | 108,670 | +0 | 0.00% | 67,100 |
| 2019-10-24 | 2019-10-22 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-10-23 | 2019-10-21 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-10-22 | 2019-10-18 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-10-21 | 2019-10-17 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-10-18 | 2019-10-16 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-10-17 | 2019-10-15 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-10-16 | 2019-10-14 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-10-15 | 2019-10-11 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-10-14 | 2019-10-10 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-10-11 | 2019-10-09 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-10-10 | 2019-10-08 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-10-09 | 2019-10-04 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-10-08 | 2019-10-03 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-10-04 | 2019-10-02 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-10-03 | 2019-09-30 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-10-02 | 2019-09-27 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-09-30 | 2019-09-26 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-09-27 | 2019-09-25 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-09-26 | 2019-09-24 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-09-25 | 2019-09-23 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-09-24 | 2019-09-20 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-09-23 | 2019-09-19 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2019-09-20 | 2019-09-18 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-09-19 | 2019-09-17 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-09-18 | 2019-09-16 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2019-09-17 | 2019-09-13 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2019-09-16 | 2019-09-12 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-09-13 | 2019-09-11 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-09-12 | 2019-09-10 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-09-11 | 2019-09-09 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-09-10 | 2019-09-06 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-09-09 | 2019-09-05 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-09-06 | 2019-09-04 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-09-05 | 2019-09-03 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-09-04 | 2019-09-02 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-09-03 | 2019-08-30 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-09-02 | 2019-08-29 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-08-30 | 2019-08-28 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-08-29 | 2019-08-27 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-08-28 | 2019-08-26 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-08-27 | 2019-08-23 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-08-26 | 2019-08-22 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2019-08-23 | 2019-08-21 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2019-08-22 | 2019-08-20 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2019-08-21 | 2019-08-19 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-08-20 | 2019-08-16 | 0.638 | 108,670 | +0 | 0.00% | 69,300 |
| 2019-08-19 | 2019-08-15 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-08-16 | 2019-08-14 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-08-15 | 2019-08-13 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-08-14 | 2019-08-12 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-08-13 | 2019-08-09 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-08-12 | 2019-08-08 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-08-09 | 2019-08-07 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-08-08 | 2019-08-06 | 0.607 | 108,670 | +0 | 0.00% | 66,000 |
| 2019-08-07 | 2019-08-05 | 0.617 | 108,670 | +0 | 0.00% | 67,100 |
| 2019-08-06 | 2019-08-02 | 0.628 | 108,670 | +0 | 0.00% | 68,200 |
| 2019-08-05 | 2019-08-01 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-08-02 | 2019-07-31 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-08-01 | 2019-07-30 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-07-31 | 2019-07-29 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-07-30 | 2019-07-26 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-07-29 | 2019-07-25 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-07-26 | 2019-07-24 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-07-25 | 2019-07-23 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-07-24 | 2019-07-22 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-07-23 | 2019-07-19 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-07-22 | 2019-07-18 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-07-19 | 2019-07-17 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-07-18 | 2019-07-16 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2019-07-17 | 2019-07-15 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-07-16 | 2019-07-12 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-07-15 | 2019-07-11 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-07-12 | 2019-07-10 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-07-11 | 2019-07-09 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-07-10 | 2019-07-08 | 0.668 | 108,670 | +0 | 0.00% | 72,600 |
| 2019-07-09 | 2019-07-05 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2019-07-08 | 2019-07-04 | 0.688 | 108,670 | +0 | 0.00% | 74,800 |
| 2019-07-05 | 2019-07-03 | 0.688 | 108,670 | +0 | 0.00% | 74,800 |
| 2019-07-04 | 2019-07-02 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2019-07-03 | 2019-06-28 | 0.678 | 108,670 | +0 | 0.00% | 73,700 |
| 2019-07-02 | 2019-06-27 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-06-28 | 2019-06-26 | 0.658 | 108,670 | +0 | 0.00% | 71,500 |
| 2019-06-27 | 2019-06-25 | 0.648 | 108,670 | +0 | 0.00% | 70,400 |
| 2019-06-26 | 2019-06-24 | 0.659 | 108,670 | +0 | 0.00% | 71,610 |
| 2019-06-25 | 2019-06-21 | 0.669 | 108,670 | +167 | 0.00% | 72,712 |
| 2019-06-24 | 2019-06-20 | 0.659 | 108,503 | +0 | 0.00% | 71,500 |
| 2019-06-21 | 2019-06-19 | 0.639 | 108,503 | +0 | 0.00% | 69,300 |
| 2019-06-20 | 2019-06-18 | 0.649 | 108,503 | +0 | 0.00% | 70,400 |
| 2019-06-19 | 2019-06-17 | 0.629 | 108,503 | +0 | 0.00% | 68,200 |
| 2019-06-18 | 2019-06-14 | 0.649 | 108,503 | +0 | 0.00% | 70,400 |
| 2019-06-17 | 2019-06-13 | 0.669 | 108,503 | +0 | 0.00% | 72,600 |
| 2019-06-14 | 2019-06-12 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2019-06-13 | 2019-06-11 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2019-06-12 | 2019-06-10 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2019-06-11 | 2019-06-06 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2019-06-10 | 2019-06-05 | 0.669 | 108,503 | +0 | 0.00% | 72,600 |
| 2019-06-06 | 2019-06-04 | 0.669 | 108,503 | +0 | 0.00% | 72,600 |
| 2019-06-05 | 2019-06-03 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2019-06-04 | 2019-05-31 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2019-06-03 | 2019-05-30 | 0.659 | 108,503 | +0 | 0.00% | 71,500 |
| 2019-05-31 | 2019-05-29 | 0.649 | 108,503 | +0 | 0.00% | 70,400 |
| 2019-05-30 | 2019-05-28 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2019-05-29 | 2019-05-27 | 0.629 | 108,503 | +0 | 0.00% | 68,200 |
| 2019-05-28 | 2019-05-24 | 0.629 | 108,503 | +0 | 0.00% | 68,200 |
| 2019-05-27 | 2019-05-23 | 0.629 | 108,503 | +0 | 0.00% | 68,200 |
| 2019-05-24 | 2019-05-22 | 0.629 | 108,503 | +0 | 0.00% | 68,200 |
| 2019-05-23 | 2019-05-21 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2019-05-22 | 2019-05-20 | 0.618 | 108,503 | +0 | 0.00% | 67,100 |
| 2019-05-21 | 2019-05-17 | 0.649 | 108,503 | +0 | 0.00% | 70,400 |
| 2019-05-20 | 2019-05-16 | 0.669 | 108,503 | +0 | 0.00% | 72,600 |
| 2019-05-17 | 2019-05-15 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2019-05-16 | 2019-05-14 | 0.669 | 108,503 | +0 | 0.00% | 72,600 |
| 2019-05-15 | 2019-05-10 | 0.700 | 108,503 | +0 | 0.00% | 75,900 |
| 2019-05-14 | 2019-05-09 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2019-05-10 | 2019-05-08 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2019-05-09 | 2019-05-07 | 0.710 | 108,503 | +0 | 0.00% | 77,000 |
| 2019-05-08 | 2019-05-06 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2019-05-07 | 2019-05-03 | 0.710 | 108,503 | +0 | 0.00% | 77,000 |
| 2019-05-06 | 2019-05-02 | 0.720 | 108,503 | +0 | 0.00% | 78,100 |
| 2019-05-03 | 2019-04-30 | 0.740 | 108,503 | +0 | 0.00% | 80,300 |
| 2019-05-02 | 2019-04-29 | 0.730 | 108,503 | +0 | 0.00% | 79,200 |
| 2019-04-30 | 2019-04-26 | 0.750 | 108,503 | +0 | 0.00% | 81,400 |
| 2019-04-29 | 2019-04-25 | 0.750 | 108,503 | +0 | 0.00% | 81,400 |
| 2019-04-26 | 2019-04-24 | 0.781 | 108,503 | +0 | 0.00% | 84,700 |
| 2019-04-25 | 2019-04-23 | 0.770 | 108,503 | +0 | 0.00% | 83,600 |
| 2019-04-24 | 2019-04-18 | 0.821 | 108,503 | +0 | 0.00% | 89,100 |
| 2019-04-23 | 2019-04-17 | 0.831 | 108,503 | +0 | 0.00% | 90,200 |
| 2019-04-18 | 2019-04-16 | 0.841 | 108,503 | +0 | 0.00% | 91,300 |
| 2019-04-17 | 2019-04-15 | 0.831 | 108,503 | +0 | 0.00% | 90,200 |
| 2019-04-16 | 2019-04-12 | 0.841 | 108,503 | +0 | 0.00% | 91,300 |
| 2019-04-15 | 2019-04-11 | 0.760 | 108,503 | +0 | 0.00% | 82,500 |
| 2019-04-12 | 2019-04-10 | 0.781 | 108,503 | +0 | 0.00% | 84,700 |
| 2019-04-11 | 2019-04-09 | 0.791 | 108,503 | +0 | 0.00% | 85,800 |
| 2019-04-10 | 2019-04-08 | 0.801 | 108,503 | +0 | 0.00% | 86,900 |
| 2019-04-09 | 2019-04-04 | 0.801 | 108,503 | +0 | 0.00% | 86,900 |
| 2019-04-08 | 2019-04-03 | 0.811 | 108,503 | +0 | 0.00% | 88,000 |
| 2019-04-04 | 2019-04-02 | 0.791 | 108,503 | +0 | 0.00% | 85,800 |
| 2019-04-03 | 2019-04-01 | 0.770 | 108,503 | +0 | 0.00% | 83,600 |
| 2019-04-02 | 2019-03-29 | 0.760 | 108,503 | +0 | 0.00% | 82,500 |
| 2019-04-01 | 2019-03-28 | 0.770 | 108,503 | +0 | 0.00% | 83,600 |
| 2019-03-29 | 2019-03-27 | 0.720 | 108,503 | +0 | 0.00% | 78,100 |
| 2019-03-28 | 2019-03-26 | 0.700 | 108,503 | +0 | 0.00% | 75,900 |
| 2019-03-27 | 2019-03-25 | 0.700 | 108,503 | +0 | 0.00% | 75,900 |
| 2019-03-26 | 2019-03-22 | 0.740 | 108,503 | +0 | 0.00% | 80,300 |
| 2019-03-25 | 2019-03-21 | 0.720 | 108,503 | +0 | 0.00% | 78,100 |
| 2019-03-22 | 2019-03-20 | 0.700 | 108,503 | +0 | 0.00% | 75,900 |
| 2019-03-21 | 2019-03-19 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2019-03-20 | 2019-03-18 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2019-03-19 | 2019-03-15 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2019-03-18 | 2019-03-14 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2019-03-15 | 2019-03-13 | 0.700 | 108,503 | +0 | 0.00% | 75,900 |
| 2019-03-14 | 2019-03-12 | 0.700 | 108,503 | +0 | 0.00% | 75,900 |
| 2019-03-13 | 2019-03-11 | 0.700 | 108,503 | +0 | 0.00% | 75,900 |
| 2019-03-12 | 2019-03-08 | 0.669 | 108,503 | +0 | 0.00% | 72,600 |
| 2019-03-11 | 2019-03-07 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2019-03-08 | 2019-03-06 | 0.700 | 108,503 | +0 | 0.00% | 75,900 |
| 2019-03-07 | 2019-03-05 | 0.720 | 108,503 | +0 | 0.00% | 78,100 |
| 2019-03-06 | 2019-03-04 | 0.740 | 108,503 | +0 | 0.00% | 80,300 |
| 2019-03-05 | 2019-03-01 | 0.740 | 108,503 | +0 | 0.00% | 80,300 |
| 2019-03-04 | 2019-02-28 | 0.720 | 108,503 | +0 | 0.00% | 78,100 |
| 2019-03-01 | 2019-02-27 | 0.710 | 108,503 | +0 | 0.00% | 77,000 |
| 2019-02-28 | 2019-02-26 | 0.710 | 108,503 | +0 | 0.00% | 77,000 |
| 2019-02-27 | 2019-02-25 | 0.740 | 108,503 | +0 | 0.00% | 80,300 |
| 2019-02-26 | 2019-02-22 | 0.720 | 108,503 | +0 | 0.00% | 78,100 |
| 2019-02-25 | 2019-02-21 | 0.730 | 108,503 | +0 | 0.00% | 79,200 |
| 2019-02-22 | 2019-02-20 | 0.730 | 108,503 | +0 | 0.00% | 79,200 |
| 2019-02-21 | 2019-02-19 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2019-02-20 | 2019-02-18 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2019-02-19 | 2019-02-15 | 0.659 | 108,503 | +0 | 0.00% | 71,500 |
| 2019-02-18 | 2019-02-14 | 0.659 | 108,503 | +0 | 0.00% | 71,500 |
| 2019-02-15 | 2019-02-13 | 0.669 | 108,503 | +0 | 0.00% | 72,600 |
| 2019-02-14 | 2019-02-12 | 0.629 | 108,503 | +0 | 0.00% | 68,200 |
| 2019-02-13 | 2019-02-11 | 0.649 | 108,503 | +0 | 0.00% | 70,400 |
| 2019-02-12 | 2019-02-08 | 0.649 | 108,503 | +0 | 0.00% | 70,400 |
| 2019-02-11 | 2019-02-04 | 0.649 | 108,503 | +0 | 0.00% | 70,400 |
| 2019-02-08 | 2019-01-31 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2019-02-01 | 2019-01-30 | 0.659 | 108,503 | +0 | 0.00% | 71,500 |
| 2019-01-31 | 2019-01-29 | 0.639 | 108,503 | +0 | 0.00% | 69,300 |
| 2019-01-30 | 2019-01-28 | 0.649 | 108,503 | +0 | 0.00% | 70,400 |
| 2019-01-29 | 2019-01-25 | 0.659 | 108,503 | +0 | 0.00% | 71,500 |
| 2019-01-28 | 2019-01-24 | 0.639 | 108,503 | +0 | 0.00% | 69,300 |
| 2019-01-25 | 2019-01-23 | 0.649 | 108,503 | +0 | 0.00% | 70,400 |
| 2019-01-24 | 2019-01-22 | 0.659 | 108,503 | +0 | 0.00% | 71,500 |
| 2019-01-23 | 2019-01-21 | 0.659 | 108,503 | +0 | 0.00% | 71,500 |
| 2019-01-22 | 2019-01-18 | 0.669 | 108,503 | +0 | 0.00% | 72,600 |
| 2019-01-21 | 2019-01-17 | 0.649 | 108,503 | +0 | 0.00% | 70,400 |
| 2019-01-18 | 2019-01-16 | 0.659 | 108,503 | +0 | 0.00% | 71,500 |
| 2019-01-17 | 2019-01-15 | 0.639 | 108,503 | +0 | 0.00% | 69,300 |
| 2019-01-16 | 2019-01-14 | 0.639 | 108,503 | +0 | 0.00% | 69,300 |
| 2019-01-15 | 2019-01-11 | 0.649 | 108,503 | +0 | 0.00% | 70,400 |
| 2019-01-14 | 2019-01-10 | 0.639 | 108,503 | +0 | 0.00% | 69,300 |
| 2019-01-11 | 2019-01-09 | 0.639 | 108,503 | +0 | 0.00% | 69,300 |
| 2019-01-10 | 2019-01-08 | 0.629 | 108,503 | +0 | 0.00% | 68,200 |
| 2019-01-09 | 2019-01-07 | 0.629 | 108,503 | +0 | 0.00% | 68,200 |
| 2019-01-08 | 2019-01-04 | 0.639 | 108,503 | +0 | 0.00% | 69,300 |
| 2019-01-07 | 2019-01-03 | 0.629 | 108,503 | +0 | 0.00% | 68,200 |
| 2019-01-04 | 2019-01-02 | 0.629 | 108,503 | +0 | 0.00% | 68,200 |
| 2019-01-03 | 2018-12-31 | 0.639 | 108,503 | +0 | 0.00% | 69,300 |
| 2019-01-02 | 2018-12-27 | 0.618 | 108,503 | +0 | 0.00% | 67,100 |
| 2018-12-28 | 2018-12-24 | 0.639 | 108,503 | +0 | 0.00% | 69,300 |
| 2018-12-27 | 2018-12-20 | 0.618 | 108,503 | +0 | 0.00% | 67,100 |
| 2018-12-21 | 2018-12-19 | 0.639 | 108,503 | +0 | 0.00% | 69,300 |
| 2018-12-20 | 2018-12-18 | 0.639 | 108,503 | +0 | 0.00% | 69,300 |
| 2018-12-19 | 2018-12-17 | 0.649 | 108,503 | +0 | 0.00% | 70,400 |
| 2018-12-18 | 2018-12-14 | 0.659 | 108,503 | +0 | 0.00% | 71,500 |
| 2018-12-17 | 2018-12-13 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2018-12-14 | 2018-12-12 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2018-12-13 | 2018-12-11 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2018-12-12 | 2018-12-10 | 0.669 | 108,503 | +0 | 0.00% | 72,600 |
| 2018-12-11 | 2018-12-07 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2018-12-10 | 2018-12-06 | 0.700 | 108,503 | +0 | 0.00% | 75,900 |
| 2018-12-07 | 2018-12-05 | 0.730 | 108,503 | +0 | 0.00% | 79,200 |
| 2018-12-06 | 2018-12-04 | 0.730 | 108,503 | +0 | 0.00% | 79,200 |
| 2018-12-05 | 2018-12-03 | 0.730 | 108,503 | +0 | 0.00% | 79,200 |
| 2018-12-04 | 2018-11-30 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2018-12-03 | 2018-11-29 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2018-11-30 | 2018-11-28 | 0.700 | 108,503 | +0 | 0.00% | 75,900 |
| 2018-11-29 | 2018-11-27 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2018-11-28 | 2018-11-26 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2018-11-27 | 2018-11-23 | 0.689 | 108,503 | +0 | 0.00% | 74,800 |
| 2018-11-26 | 2018-11-22 | 0.700 | 108,503 | +0 | 0.00% | 75,900 |
| 2018-11-23 | 2018-11-21 | 0.710 | 108,503 | +0 | 0.00% | 77,000 |
| 2018-11-22 | 2018-11-20 | 0.720 | 108,503 | +0 | 0.00% | 78,100 |
| 2018-11-21 | 2018-11-19 | 0.730 | 108,503 | +0 | 0.00% | 79,200 |
| 2018-11-20 | 2018-11-16 | 0.730 | 108,503 | +0 | 0.00% | 79,200 |
| 2018-11-19 | 2018-11-15 | 0.740 | 108,503 | +0 | 0.00% | 80,300 |
| 2018-11-16 | 2018-11-14 | 0.730 | 108,503 | +0 | 0.00% | 79,200 |
| 2018-11-15 | 2018-11-13 | 0.720 | 108,503 | +0 | 0.00% | 78,100 |
| 2018-11-14 | 2018-11-12 | 0.740 | 108,503 | +0 | 0.00% | 80,300 |
| 2018-11-13 | 2018-11-09 | 0.720 | 108,503 | +0 | 0.00% | 78,100 |
| 2018-11-12 | 2018-11-08 | 0.781 | 108,503 | +0 | 0.00% | 84,700 |
| 2018-11-09 | 2018-11-07 | 0.801 | 108,503 | +0 | 0.00% | 86,900 |
| 2018-11-08 | 2018-11-06 | 0.750 | 108,503 | +0 | 0.00% | 81,400 |
| 2018-11-07 | 2018-11-05 | 0.750 | 108,503 | +0 | 0.00% | 81,400 |
| 2018-11-06 | 2018-11-02 | 0.760 | 108,503 | +0 | 0.00% | 82,500 |
| 2018-11-05 | 2018-11-01 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2018-11-02 | 2018-10-31 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2018-11-01 | 2018-10-30 | 0.659 | 108,503 | +0 | 0.00% | 71,500 |
| 2018-10-31 | 2018-10-29 | 0.659 | 108,503 | +0 | 0.00% | 71,500 |
| 2018-10-30 | 2018-10-26 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2018-10-29 | 2018-10-25 | 0.710 | 108,503 | +0 | 0.00% | 77,000 |
| 2018-10-26 | 2018-10-24 | 0.720 | 108,503 | +0 | 0.00% | 78,100 |
| 2018-10-25 | 2018-10-23 | 0.730 | 108,503 | +0 | 0.00% | 79,200 |
| 2018-10-24 | 2018-10-22 | 0.791 | 108,503 | +0 | 0.00% | 85,800 |
| 2018-10-23 | 2018-10-19 | 0.730 | 108,503 | +0 | 0.00% | 79,200 |
| 2018-10-22 | 2018-10-18 | 0.679 | 108,503 | +0 | 0.00% | 73,700 |
| 2018-10-19 | 2018-10-16 | 0.730 | 108,503 | +0 | 0.00% | 79,200 |
| 2018-10-18 | 2018-10-15 | 0.760 | 108,503 | +0 | 0.00% | 82,500 |
| 2018-10-16 | 2018-10-12 | 0.781 | 108,503 | +0 | 0.00% | 84,700 |
| 2018-10-15 | 2018-10-11 | 0.760 | 108,503 | +0 | 0.00% | 82,500 |
| 2018-10-12 | 2018-10-10 | 0.902 | 108,503 | +0 | 0.00% | 97,900 |
| 2018-10-11 | 2018-10-09 | 0.902 | 108,503 | +0 | 0.00% | 97,900 |
| 2018-10-10 | 2018-10-08 | 0.923 | 108,503 | +0 | 0.00% | 100,100 |
| 2018-10-09 | 2018-10-05 | 1.014 | 108,503 | +0 | 0.00% | 110,000 |
| 2018-10-08 | 2018-10-04 | 1.034 | 108,503 | +0 | 0.00% | 112,200 |
| 2018-10-05 | 2018-10-03 | 1.034 | 108,503 | +0 | 0.00% | 112,200 |
| 2018-10-04 | 2018-10-02 | 1.014 | 108,503 | +0 | 0.00% | 110,000 |
| 2018-10-03 | 2018-09-28 | 1.075 | 108,503 | +0 | 0.00% | 116,600 |
| 2018-10-02 | 2018-09-27 | 1.064 | 108,503 | +0 | 0.00% | 115,500 |
| 2018-09-28 | 2018-09-26 | 1.075 | 108,503 | +0 | 0.00% | 116,600 |
| 2018-09-27 | 2018-09-24 | 1.085 | 108,503 | +0 | 0.00% | 117,700 |
| 2018-09-26 | 2018-09-21 | 1.115 | 108,503 | +0 | 0.00% | 121,000 |
| 2018-09-24 | 2018-09-20 | 1.115 | 108,503 | +0 | 0.00% | 121,000 |
| 2018-09-21 | 2018-09-19 | 1.115 | 108,503 | +0 | 0.00% | 121,000 |
| 2018-09-20 | 2018-09-18 | 1.105 | 108,503 | +0 | 0.00% | 119,900 |
| 2018-09-19 | 2018-09-17 | 1.105 | 108,503 | +0 | 0.00% | 119,900 |
| 2018-09-18 | 2018-09-14 | 1.085 | 108,503 | +0 | 0.00% | 117,700 |
| 2018-09-17 | 2018-09-13 | 1.054 | 108,503 | +0 | 0.00% | 114,400 |
| 2018-09-14 | 2018-09-12 | 1.014 | 108,503 | +0 | 0.00% | 110,000 |
| 2018-09-13 | 2018-09-11 | 1.024 | 108,503 | +0 | 0.00% | 111,100 |
| 2018-09-12 | 2018-09-10 | 1.064 | 108,503 | +0 | 0.00% | 115,500 |
| 2018-09-11 | 2018-09-07 | 1.146 | 108,503 | +0 | 0.00% | 124,300 |
| 2018-09-10 | 2018-09-06 | 1.105 | 108,503 | +0 | 0.00% | 119,900 |
| 2018-09-07 | 2018-09-05 | 1.146 | 108,503 | +0 | 0.00% | 124,300 |
| 2018-09-06 | 2018-09-04 | 1.135 | 108,503 | +0 | 0.00% | 123,200 |
| 2018-09-05 | 2018-09-03 | 1.115 | 108,503 | +0 | 0.00% | 121,000 |
| 2018-09-04 | 2018-08-31 | 1.075 | 108,503 | +0 | 0.00% | 116,600 |
| 2018-09-03 | 2018-08-30 | 1.075 | 108,503 | +0 | 0.00% | 116,600 |
| 2018-08-31 | 2018-08-29 | 1.085 | 108,503 | +0 | 0.00% | 117,700 |
| 2018-08-30 | 2018-08-28 | 1.075 | 108,503 | +0 | 0.00% | 116,600 |
| 2018-08-29 | 2018-08-27 | 1.075 | 108,503 | +0 | 0.00% | 116,600 |
| 2018-08-28 | 2018-08-24 | 1.135 | 108,503 | +0 | 0.00% | 123,200 |
| 2018-08-27 | 2018-08-23 | 1.135 | 108,503 | +0 | 0.00% | 123,200 |
| 2018-08-24 | 2018-08-22 | 1.125 | 108,503 | +0 | 0.00% | 122,100 |
| 2018-08-23 | 2018-08-21 | 1.115 | 108,503 | +0 | 0.00% | 121,000 |
| 2018-08-22 | 2018-08-20 | 1.095 | 108,503 | +0 | 0.00% | 118,800 |
| 2018-08-21 | 2018-08-17 | 1.085 | 108,503 | +0 | 0.00% | 117,700 |
| 2018-08-20 | 2018-08-16 | 1.105 | 108,503 | +0 | 0.00% | 119,900 |
| 2018-08-17 | 2018-08-15 | 1.105 | 108,503 | +0 | 0.00% | 119,900 |
| 2018-08-16 | 2018-08-14 | 1.105 | 108,503 | +0 | 0.00% | 119,900 |
| 2018-08-15 | 2018-08-13 | 1.105 | 108,503 | +0 | 0.00% | 119,900 |
| 2018-08-14 | 2018-08-10 | 1.166 | 108,503 | +0 | 0.00% | 126,500 |
| 2018-08-13 | 2018-08-09 | 1.146 | 108,503 | +0 | 0.00% | 124,300 |
| 2018-08-10 | 2018-08-08 | 1.115 | 108,503 | +0 | 0.00% | 121,000 |
| 2018-08-09 | 2018-08-07 | 1.125 | 108,503 | +0 | 0.00% | 122,100 |
| 2018-08-08 | 2018-08-06 | 1.105 | 108,503 | +0 | 0.00% | 119,900 |
| 2018-08-07 | 2018-08-03 | 1.166 | 108,503 | +0 | 0.00% | 126,500 |
| 2018-08-06 | 2018-08-02 | 1.186 | 108,503 | +0 | 0.00% | 128,700 |
| 2018-08-03 | 2018-08-01 | 1.206 | 108,503 | +0 | 0.00% | 130,900 |
| 2018-08-02 | 2018-07-31 | 1.237 | 108,503 | +0 | 0.00% | 134,200 |
| 2018-08-01 | 2018-07-30 | 1.267 | 108,503 | +0 | 0.00% | 137,500 |
| 2018-07-31 | 2018-07-27 | 1.257 | 108,503 | +0 | 0.00% | 136,400 |
| 2018-07-30 | 2018-07-26 | 1.247 | 108,503 | +0 | 0.00% | 135,300 |
| 2018-07-27 | 2018-07-25 | 1.267 | 108,503 | +0 | 0.00% | 137,500 |
| 2018-07-26 | 2018-07-24 | 1.227 | 108,503 | +0 | 0.00% | 133,100 |
| 2018-07-25 | 2018-07-23 | 1.267 | 108,503 | +0 | 0.00% | 137,500 |
| 2018-07-24 | 2018-07-20 | 1.237 | 108,503 | +0 | 0.00% | 134,200 |
| 2018-07-23 | 2018-07-19 | 1.217 | 108,503 | +0 | 0.00% | 132,000 |
| 2018-07-20 | 2018-07-18 | 1.217 | 108,503 | +0 | 0.00% | 132,000 |
| 2018-07-19 | 2018-07-17 | 1.206 | 108,503 | +0 | 0.00% | 130,900 |
| 2018-07-18 | 2018-07-16 | 1.115 | 108,503 | +0 | 0.00% | 121,000 |
| 2018-07-17 | 2018-07-13 | 1.135 | 108,503 | +0 | 0.00% | 123,200 |
| 2018-07-16 | 2018-07-12 | 1.075 | 108,503 | +0 | 0.00% | 116,600 |
| 2018-07-13 | 2018-07-11 | 1.034 | 108,503 | +0 | 0.00% | 112,200 |
| 2018-07-12 | 2018-07-10 | 1.054 | 108,503 | +0 | 0.00% | 114,400 |
| 2018-07-11 | 2018-07-09 | 1.044 | 108,503 | +0 | 0.00% | 113,300 |
| 2018-07-10 | 2018-07-06 | 1.034 | 108,503 | +0 | 0.00% | 112,200 |
| 2018-07-09 | 2018-07-05 | 1.024 | 108,503 | +0 | 0.00% | 111,100 |
| 2018-07-06 | 2018-07-04 | 1.075 | 108,503 | +0 | 0.00% | 116,600 |
| 2018-07-05 | 2018-07-03 | 1.075 | 108,503 | +0 | 0.00% | 116,600 |
| 2018-07-04 | 2018-06-29 | 1.095 | 108,503 | +0 | 0.00% | 118,800 |
| 2018-07-03 | 2018-06-28 | 1.034 | 108,503 | +0 | 0.00% | 112,200 |
| 2018-06-29 | 2018-06-27 | 1.014 | 108,503 | +0 | 0.00% | 110,000 |
| 2018-06-28 | 2018-06-26 | 1.024 | 108,503 | +0 | 0.00% | 111,100 |
| 2018-06-27 | 2018-06-25 | 1.024 | 108,503 | +0 | 0.00% | 111,100 |
| 2018-06-26 | 2018-06-22 | 1.054 | 108,503 | +0 | 0.00% | 114,400 |
| 2018-06-25 | 2018-06-21 | 1.004 | 108,503 | +0 | 0.00% | 108,900 |
| 2018-06-22 | 2018-06-20 | 1.024 | 108,503 | +0 | 0.00% | 111,100 |
| 2018-06-21 | 2018-06-19 | 1.024 | 108,503 | +0 | 0.00% | 111,100 |
| 2018-06-20 | 2018-06-15 | 1.075 | 108,503 | +0 | 0.00% | 116,600 |
| 2018-06-19 | 2018-06-14 | 1.075 | 108,503 | +0 | 0.00% | 116,600 |
| 2018-06-15 | 2018-06-13 | 1.095 | 108,503 | +0 | 0.00% | 118,800 |
| 2018-06-14 | 2018-06-12 | 1.196 | 108,503 | +0 | 0.00% | 129,800 |
| 2018-06-13 | 2018-06-11 | 1.237 | 108,503 | +0 | 0.00% | 134,200 |
| 2018-06-12 | 2018-06-08 | 1.206 | 108,503 | +0 | 0.00% | 130,900 |
| 2018-06-11 | 2018-06-07 | 1.318 | 108,503 | +0 | 0.00% | 143,000 |
| 2018-06-08 | 2018-06-06 | 1.490 | 108,503 | +0 | 0.00% | 161,700 |
| 2018-06-07 | 2018-06-05 | 1.480 | 108,503 | +0 | 0.00% | 160,600 |
| 2018-06-06 | 2018-06-04 | 1.440 | 108,503 | +0 | 0.00% | 156,200 |
| 2018-06-05 | 2018-06-01 | 1.440 | 108,503 | +0 | 0.00% | 156,200 |
| 2018-06-04 | 2018-05-31 | 1.460 | 108,503 | +0 | 0.00% | 158,400 |
| 2018-06-01 | 2018-05-30 | 1.409 | 108,503 | +0 | 0.00% | 152,900 |
| 2018-05-31 | 2018-05-29 | 1.440 | 108,503 | +0 | 0.00% | 156,200 |
| 2018-05-30 | 2018-05-28 | 1.490 | 108,503 | +0 | 0.00% | 161,700 |
| 2018-05-29 | 2018-05-25 | 1.490 | 108,503 | +0 | 0.00% | 161,700 |
| 2018-05-28 | 2018-05-24 | 1.541 | 108,503 | +0 | 0.00% | 167,200 |
| 2018-05-25 | 2018-05-23 | 1.521 | 108,503 | +0 | 0.00% | 165,000 |
| 2018-05-24 | 2018-05-21 | 1.622 | 108,503 | +0 | 0.00% | 176,000 |
| 2018-05-23 | 2018-05-18 | 1.602 | 108,503 | +0 | 0.00% | 173,800 |
| 2018-05-21 | 2018-05-17 | 1.571 | 108,503 | +0 | 0.00% | 170,500 |
| 2018-05-18 | 2018-05-16 | 1.551 | 108,503 | +0 | 0.00% | 168,300 |
| 2018-05-17 | 2018-05-15 | 1.571 | 108,503 | +0 | 0.00% | 170,500 |
| 2018-05-16 | 2018-05-14 | 1.612 | 108,503 | +0 | 0.00% | 174,900 |
| 2018-05-15 | 2018-05-11 | 1.602 | 108,503 | +0 | 0.00% | 173,800 |
| 2018-05-14 | 2018-05-10 | 1.541 | 108,503 | +0 | 0.00% | 167,200 |
| 2018-05-11 | 2018-05-09 | 1.541 | 108,503 | +0 | 0.00% | 167,200 |
| 2018-05-10 | 2018-05-08 | 1.551 | 108,503 | +0 | 0.00% | 168,300 |
| 2018-05-09 | 2018-05-07 | 1.541 | 108,503 | +0 | 0.00% | 167,200 |
| 2018-05-08 | 2018-05-04 | 1.582 | 108,503 | +0 | 0.00% | 171,600 |
| 2018-05-07 | 2018-05-03 | 1.642 | 108,503 | +0 | 0.00% | 178,200 |
| 2018-05-04 | 2018-05-02 | 1.622 | 108,503 | +0 | 0.00% | 176,000 |
| 2018-05-03 | 2018-04-30 | 1.632 | 108,503 | +0 | 0.00% | 177,100 |
| 2018-05-02 | 2018-04-27 | 1.551 | 108,503 | +0 | 0.00% | 168,300 |
| 2018-04-30 | 2018-04-26 | 1.500 | 108,503 | +0 | 0.00% | 162,800 |
| 2018-04-27 | 2018-04-25 | 1.521 | 108,503 | +0 | 0.00% | 165,000 |
| 2018-04-26 | 2018-04-24 | 1.592 | 108,503 | +0 | 0.00% | 172,700 |
| 2018-04-25 | 2018-04-23 | 1.551 | 108,503 | +0 | 0.00% | 168,300 |
| 2018-04-24 | 2018-04-20 | 1.612 | 108,503 | +0 | 0.00% | 174,900 |
| 2018-04-23 | 2018-04-19 | 1.683 | 108,503 | +0 | 0.00% | 182,600 |
| 2018-04-20 | 2018-04-18 | 1.592 | 108,503 | +0 | 0.00% | 172,700 |
| 2018-04-19 | 2018-04-17 | 1.571 | 108,503 | +0 | 0.00% | 170,500 |
| 2018-04-18 | 2018-04-16 | 1.663 | 108,503 | +0 | 0.00% | 180,400 |
| 2018-04-17 | 2018-04-13 | 1.713 | 108,503 | +0 | 0.00% | 185,900 |
| 2018-04-16 | 2018-04-12 | 1.764 | 108,503 | +0 | 0.00% | 191,400 |
| 2018-04-13 | 2018-04-11 | 1.815 | 108,503 | +0 | 0.00% | 196,900 |
| 2018-04-12 | 2018-04-10 | 1.744 | 108,503 | +0 | 0.00% | 189,200 |
| 2018-04-11 | 2018-04-09 | 1.723 | 108,503 | +0 | 0.00% | 187,000 |
| 2018-04-10 | 2018-04-06 | 1.683 | 108,503 | +0 | 0.00% | 182,600 |
| 2018-04-09 | 2018-04-04 | 1.693 | 108,503 | +0 | 0.00% | 183,700 |
| 2018-04-06 | 2018-04-03 | 1.703 | 108,503 | +0 | 0.00% | 184,800 |
| 2018-04-04 | 2018-03-29 | 1.703 | 108,503 | +0 | 0.00% | 184,800 |
| 2018-04-03 | 2018-03-28 | 1.754 | 108,503 | +0 | 0.00% | 190,300 |
| 2018-03-29 | 2018-03-27 | 1.926 | 108,503 | +0 | 0.00% | 209,000 |
| 2018-03-28 | 2018-03-26 | 1.936 | 108,503 | +0 | 0.00% | 210,100 |
| 2018-03-27 | 2018-03-23 | 1.855 | 108,503 | +49,320 | 0.00% | 201,300 |
| 2018-02-28 | 2018-02-26 | 2.007 | 59,183 | -49,320 | 0.00% | 118,799 |
| 2017-10-23 | 2017-10-19 | 1.095 | 108,503 | -98,639 | 0.00% | 118,800 |
| 2017-10-03 | 2017-09-28 | 1.196 | 207,142 | -98,638 | 0.00% | 247,800 |
| 2017-09-29 | 2017-09-27 | 1.115 | 305,780 | -49,320 | 0.01% | 340,999 |
| 2017-09-22 | 2017-09-20 | 1.156 | 355,100 | +147,958 | 0.01% | 410,400 |
| 2017-09-18 | 2017-09-14 | 1.075 | 207,142 | +177,550 | 0.00% | 222,600 |
| 2013-04-18 | 2013-04-16 | 1.460 | 29,592 | -177,550 | 0.00% | 43,201 |
| 2009-07-27 | 2009-07-23 | 0.406 | 207,142 | -1,085,027 | 0.04% | 84,000 |
| 2009-07-24 | 2009-07-22 | 0.406 | 1,292,169 | -394,555 | 0.27% | 524,000 |
| 2009-07-23 | 2009-07-21 | 0.395 | 1,686,724 | -690,472 | 0.35% | 666,900 |
| 2009-07-22 | 2009-07-20 | 0.395 | 2,377,196 | -1,183,667 | 0.50% | 939,900 |
| 2009-07-21 | 2009-07-17 | 0.400 | 3,560,863 | -1,282,305 | 0.74% | 1,425,950 |
| 2009-07-20 | 2009-07-16 | 0.421 | 4,843,168 | -892,682 | 1.01% | 2,037,650 |
| 2009-07-17 | 2009-07-15 | 0.492 | 5,735,850 | -98,638 | 1.20% | 2,820,275 |
| 2009-07-03 | 2009-06-30 | 0.264 | 5,834,488 | +98,638 | 1.22% | 1,537,900 |
| 2009-06-12 | 2009-06-10 | 0.274 | 5,735,850 | +140,068 | 1.20% | 1,570,050 |
| 2009-04-08 | 2009-04-06 | 0.162 | 5,595,782 | +71,020 | 1.17% | 907,680 |
| 2009-04-02 | 2009-03-31 | 0.172 | 5,524,762 | +414,283 | 1.15% | 952,170 |
| 2009-03-31 | 2009-03-27 | 0.172 | 5,110,479 | +207,141 | 1.07% | 880,770 |
| 2009-03-30 | 2009-03-26 | 0.170 | 4,903,338 | +108,503 | 1.02% | 835,128 |
| 2009-03-26 | 2009-03-24 | 0.170 | 4,794,835 | +274,216 | 1.00% | 816,648 |
| 2009-03-25 | 2009-03-23 | 0.158 | 4,520,619 | +207,142 | 0.94% | 714,948 |
| 2009-03-03 | 2009-02-27 | 0.153 | 4,313,477 | +197,277 | 0.90% | 660,323 |
| 2009-03-02 | 2009-02-26 | 0.150 | 4,116,200 | +98,639 | 0.86% | 617,604 |
| 2009-02-24 | 2009-02-20 | 0.161 | 4,017,561 | -19,727 | 0.84% | 647,607 |
| 2009-02-13 | 2009-02-11 | 0.188 | 4,037,288 | +394,555 | 0.84% | 757,205 |
| 2009-02-12 | 2009-02-10 | 0.203 | 3,642,733 | +591,833 | 0.76% | 738,600 |
| 2009-02-11 | 2009-02-09 | 0.152 | 3,050,900 | +19,728 | 0.64% | 463,950 |
| 2009-02-10 | 2009-02-06 | 0.237 | 3,031,172 | +168,672 | 0.63% | 719,082 |
| 2009-01-29 | 2009-01-22 | 0.253 | 2,862,500 | +49,320 | 0.60% | 725,500 |
| 2009-01-20 | 2009-01-16 | 0.253 | 2,813,180 | +98,639 | 0.59% | 713,000 |
| 2009-01-19 | 2009-01-15 | 0.264 | 2,714,541 | +197,277 | 0.57% | 715,520 |
| 2009-01-16 | 2009-01-14 | 0.264 | 2,517,264 | +394,556 | 0.53% | 663,520 |
| 2008-12-09 | 2008-12-05 | 0.304 | 2,122,708 | +118,366 | 0.44% | 645,600 |
| 2008-12-05 | 2008-12-03 | 0.406 | 2,004,342 | +98,639 | 0.42% | 812,800 |
| 2008-12-02 | 2008-11-28 | 0.406 | 1,905,703 | +295,917 | 0.40% | 772,800 |
| 2008-11-28 | 2008-11-26 | 0.355 | 1,609,786 | +19,728 | 0.34% | 571,200 |
| 2008-11-26 | 2008-11-24 | 0.355 | 1,590,058 | +116,393 | 0.33% | 564,200 |
| 2008-11-24 | 2008-11-20 | 0.304 | 1,473,665 | +54,252 | 0.31% | 448,200 |
| 2008-11-10 | 2008-11-06 | 0.193 | 1,419,413 | +78,911 | 0.30% | 273,410 |
| 2008-09-26 | 2008-09-24 | 0.233 | 1,340,502 | +29,592 | 0.28% | 312,570 |
| 2008-09-23 | 2008-09-19 | 0.203 | 1,310,910 | +19,727 | 0.27% | 265,800 |
| 2008-09-18 | 2008-09-16 | 0.253 | 1,291,183 | +19,728 | 0.27% | 327,250 |
| 2008-09-11 | 2008-09-09 | 0.279 | 1,271,455 | +49,320 | 0.27% | 354,475 |
| 2008-09-10 | 2008-09-08 | 0.304 | 1,222,135 | +118,366 | 0.26% | 371,700 |
| 2008-09-08 | 2008-09-04 | 0.304 | 1,103,769 | +9,864 | 0.23% | 335,700 |
| 2008-09-04 | 2008-09-02 | 0.309 | 1,093,905 | -113,435 | 0.23% | 338,245 |
| 2008-09-02 | 2008-08-29 | 0.340 | 1,207,340 | -77,924 | 0.25% | 410,040 |
| 2008-08-27 | 2008-08-25 | 0.365 | 1,285,264 | -158,809 | 0.27% | 469,080 |
| 2008-08-26 | 2008-08-21 | 0.324 | 1,444,073 | +9,864 | 0.30% | 468,480 |
| 2008-08-21 | 2008-08-19 | 0.304 | 1,434,209 | -74,966 | 0.30% | 436,200 |
| 2008-07-30 | 2008-07-28 | 0.492 | 1,509,175 | +49,320 | 0.31% | 742,050 |
| 2008-07-17 | 2008-07-15 | 0.547 | 1,459,855 | +19,728 | 0.30% | 799,200 |
| 2008-07-15 | 2008-07-11 | 0.547 | 1,440,127 | +74,965 | 0.30% | 788,400 |
| 2008-06-30 | 2008-06-26 | 1.014 | 1,365,162 | +9,864 | 0.28% | 1,384,000 |
| 2008-06-25 | 2008-06-23 | 1.014 | 1,355,298 | +8,878 | 0.28% | 1,374,000 |
| 2008-06-19 | 2008-06-17 | 1.085 | 1,346,420 | +9,863 | 0.28% | 1,460,550 |
| 2008-06-12 | 2008-06-10 | 1.156 | 1,336,557 | +19,728 | 0.28% | 1,544,701 |
| 2008-06-04 | 2008-06-02 | 1.085 | 1,316,829 | +19,728 | 0.27% | 1,428,450 |
| 2008-06-03 | 2008-05-30 | 1.288 | 1,297,101 | +28,605 | 0.27% | 1,670,050 |
| 2008-05-30 | 2008-05-28 | 1.166 | 1,268,496 | +21,701 | 0.26% | 1,478,900 |
| 2008-04-24 | 2008-04-22 | 1.470 | 1,246,795 | +9,864 | 0.26% | 1,832,800 |
| 2008-04-08 | 2008-04-03 | 1.754 | 1,236,931 | +9,864 | 0.26% | 2,169,420 |
| 2008-04-07 | 2008-04-02 | 1.582 | 1,227,067 | +9,864 | 0.26% | 1,940,639 |
| 2008-04-03 | 2008-04-01 | 1.440 | 1,217,203 | +9,863 | 0.25% | 1,752,279 |
| 2008-04-01 | 2008-03-28 | 1.602 | 1,207,340 | +19,728 | 0.25% | 1,933,921 |
| 2008-03-31 | 2008-03-27 | 1.602 | 1,187,612 | +29,592 | 0.25% | 1,902,320 |
| 2008-03-20 | 2008-03-18 | 1.652 | 1,158,020 | +72,006 | 0.24% | 1,913,620 |
| 2008-03-18 | 2008-03-14 | 1.703 | 1,086,014 | +19,728 | 0.23% | 1,849,680 |
| 2008-03-11 | 2008-03-07 | 1.764 | 1,066,286 | +5,918 | 0.22% | 1,880,940 |
| 2008-03-07 | 2008-03-05 | 1.693 | 1,060,368 | +19,728 | 0.22% | 1,795,250 |
| 2008-02-28 | 2008-02-26 | 1.703 | 1,040,640 | -31,564 | 0.22% | 1,772,400 |
| 2008-02-26 | 2008-02-22 | 1.683 | 1,072,204 | +19,727 | 0.22% | 1,804,419 |
| 2008-02-11 | 2008-02-04 | 1.774 | 1,052,477 | +19,728 | 0.22% | 1,867,251 |
| 2008-02-01 | 2008-01-30 | 1.622 | 1,032,749 | +19,728 | 0.22% | 1,675,200 |
| 2008-01-15 | 2008-01-11 | 1.815 | 1,013,021 | +53,265 | 0.21% | 1,838,330 |
| 2008-01-10 | 2008-01-08 | 1.815 | 959,756 | +19,728 | 0.20% | 1,741,670 |
| 2008-01-03 | 2007-12-31 | 2.028 | 940,028 | +20,714 | 0.20% | 1,905,999 |
| 2007-12-27 | 2007-12-20 | 1.784 | 919,314 | +18,741 | 0.19% | 1,640,320 |
| 2007-12-20 | 2007-12-18 | 1.825 | 900,573 | +29,592 | 0.19% | 1,643,400 |
| 2007-12-19 | 2007-12-17 | 1.876 | 870,981 | +19,728 | 0.18% | 1,633,550 |
| 2007-12-14 | 2007-12-12 | 1.845 | 851,253 | +30,578 | 0.18% | 1,570,659 |
| 2007-12-07 | 2007-12-05 | 1.805 | 820,675 | +39,455 | 0.17% | 1,480,959 |
| 2007-12-04 | 2007-11-30 | 1.876 | 781,220 | +15,782 | 0.16% | 1,465,200 |
| 2007-11-28 | 2007-11-26 | 1.835 | 765,438 | +8,878 | 0.16% | 1,404,561 |
| 2007-11-23 | 2007-11-21 | 1.622 | 756,560 | +39,456 | 0.16% | 1,227,200 |
| 2007-11-20 | 2007-11-16 | 1.825 | 717,104 | -2,960 | 0.15% | 1,308,599 |
| 2007-11-12 | 2007-11-08 | 1.916 | 720,064 | +14,796 | 0.15% | 1,379,701 |
| 2007-11-08 | 2007-11-06 | 1.977 | 705,268 | +34,524 | 0.15% | 1,394,250 |
| 2007-11-06 | 2007-11-02 | 1.926 | 670,744 | +19,728 | 0.14% | 1,292,000 |
| 2007-11-01 | 2007-10-30 | 2.007 | 651,016 | -5,425,138 | 0.14% | 1,306,799 |
| 2007-10-17 | 2007-10-15 | 2.170 | 6,076,154 | +5,468,539 | 1.27% | 13,185,588 |
| 2007-10-16 | 2007-10-12 | 2.259 | 607,615 | -16,885 | 0.13% | 1,372,499 |
| 2007-10-03 | 2007-09-28 | 2.427 | 624,500 | +46,634 | 0.13% | 1,515,359 |
| 2007-10-02 | 2007-09-27 | 2.515 | 577,866 | +223,036 | 0.12% | 1,453,501 |
| 2007-09-20 | 2007-09-18 | 2.565 | 354,830 | +20,276 | 0.07% | 910,001 |
| 2007-09-10 | 2007-09-06 | 2.663 | 334,554 | +50,690 | 0.07% | 891,001 |
| 2007-09-07 | 2007-09-05 | 2.663 | 283,864 | +70,966 | 0.06% | 756,001 |
| 2007-06-26 | 2007-06-22 | 212,898 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy