History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-29 | 2025-09-25 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-10 | 2025-09-08 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-08 | 2025-09-04 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-05 | 2025-09-03 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-04 | 2025-09-02 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-09-01 | 2025-08-28 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-29 | 2025-08-27 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-27 | 2025-08-25 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-26 | 2025-08-22 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-13 | 2025-08-11 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-08 | 2025-08-06 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-06 | 2025-08-04 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-04 | 2025-07-31 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-31 | 2025-07-29 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-30 | 2025-07-28 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-29 | 2025-07-25 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-22 | 2025-07-18 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-18 | 2025-07-16 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-17 | 2025-07-15 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-11 | 2025-07-09 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-10 | 2025-07-08 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-09 | 2025-07-07 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-08 | 2025-07-04 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-30 | 2025-06-26 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-27 | 2025-06-25 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-25 | 2025-06-23 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-19 | 2025-06-17 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-18 | 2025-06-16 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-17 | 2025-06-13 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-16 | 2025-06-12 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-13 | 2025-06-11 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-12 | 2025-06-10 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-11 | 2025-06-09 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-10 | 2025-06-06 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-09 | 2025-06-05 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-06 | 2025-06-04 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-05 | 2025-06-03 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-03 | 2025-05-30 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-29 | 2025-05-27 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-28 | 2025-05-26 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-27 | 2025-05-23 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-26 | 2025-05-22 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-23 | 2025-05-21 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-22 | 2025-05-20 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-21 | 2025-05-19 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-20 | 2025-05-16 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-19 | 2025-05-15 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-16 | 2025-05-14 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-15 | 2025-05-13 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-12 | 2025-05-08 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-09 | 2025-05-07 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-08 | 2025-05-06 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-07 | 2025-05-02 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-05-02 | 2025-04-29 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-28 | 2025-04-24 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-25 | 2025-04-23 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-22 | 2025-04-16 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-17 | 2025-04-15 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-16 | 2025-04-14 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-15 | 2025-04-11 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-14 | 2025-04-10 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-11 | 2025-04-09 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-10 | 2025-04-08 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-09 | 2025-04-07 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-08 | 2025-04-03 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-02 | 2025-03-31 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-04-01 | 2025-03-28 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,197,394 | +0 | 0.01% | 766,332 |
| 2025-03-28 | 2025-03-26 | 0.660 | 1,197,394 | +20,000 | 0.01% | 790,280 |
| 2025-03-24 | 2025-03-20 | 0.710 | 1,177,394 | +25,000 | 0.01% | 835,950 |
| 2025-03-20 | 2025-03-18 | 0.740 | 1,152,394 | -20,000 | 0.01% | 852,772 |
| 2025-03-18 | 2025-03-14 | 0.680 | 1,172,394 | -3,000 | 0.01% | 797,228 |
| 2025-03-17 | 2025-03-13 | 0.640 | 1,175,394 | +15,000 | 0.01% | 752,252 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,160,394 | -25,000 | 0.01% | 893,503 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,185,394 | -50,000 | 0.01% | 770,506 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,235,394 | +50,000 | 0.01% | 654,759 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,185,394 | -30,000 | 0.01% | 592,697 |
| 2024-10-10 | 2024-10-08 | 0.600 | 1,215,394 | +90,000 | 0.01% | 729,236 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,125,394 | -50,000 | 0.01% | 765,268 |
| 2024-10-08 | 2024-10-04 | 0.620 | 1,175,394 | +20,000 | 0.01% | 728,744 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,155,394 | +30,000 | 0.01% | 716,344 |
| 2024-10-03 | 2024-09-30 | 0.670 | 1,125,394 | -20,000 | 0.01% | 754,014 |
| 2024-07-29 | 2024-07-25 | 0.520 | 1,145,394 | +5,000 | 0.01% | 595,605 |
| 2024-07-24 | 2024-07-22 | 0.570 | 1,140,394 | +20,000 | 0.01% | 650,025 |
| 2024-07-23 | 2024-07-19 | 0.600 | 1,120,394 | +30,000 | 0.01% | 672,236 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,090,394 | +20,000 | 0.01% | 785,084 |
| 2024-07-02 | 2024-06-27 | 0.792 | 1,070,394 | +2,579 | 0.01% | 847,654 |
| 2024-06-12 | 2024-06-07 | 0.892 | 1,067,815 | -99,759 | 0.01% | 952,651 |
| 2024-06-07 | 2024-06-05 | 0.832 | 1,167,574 | +56,863 | 0.01% | 971,427 |
| 2024-06-04 | 2024-05-31 | 0.872 | 1,110,711 | +49,879 | 0.01% | 968,653 |
| 2024-05-31 | 2024-05-29 | 0.962 | 1,060,832 | -49,879 | 0.01% | 1,020,859 |
| 2024-05-30 | 2024-05-28 | 0.952 | 1,110,711 | -29,928 | 0.01% | 1,057,724 |
| 2024-05-24 | 2024-05-22 | 0.952 | 1,140,639 | -19,952 | 0.01% | 1,086,224 |
| 2024-05-23 | 2024-05-21 | 0.982 | 1,160,591 | +19,952 | 0.01% | 1,140,126 |
| 2024-05-21 | 2024-05-17 | 0.982 | 1,140,639 | -29,928 | 0.01% | 1,120,526 |
| 2024-05-16 | 2024-05-13 | 0.862 | 1,170,567 | -24,939 | 0.01% | 1,009,119 |
| 2024-05-13 | 2024-05-09 | 0.822 | 1,195,506 | -129,687 | 0.01% | 982,683 |
| 2024-05-02 | 2024-04-29 | 0.762 | 1,325,193 | +19,952 | 0.01% | 1,009,579 |
| 2024-04-30 | 2024-04-26 | 0.792 | 1,305,241 | -19,952 | 0.01% | 1,033,631 |
| 2024-04-26 | 2024-04-24 | 0.752 | 1,325,193 | +19,952 | 0.01% | 996,295 |
| 2024-04-24 | 2024-04-22 | 0.742 | 1,305,241 | +109,735 | 0.01% | 968,211 |
| 2024-04-17 | 2024-04-15 | 0.802 | 1,195,506 | +24,939 | 0.01% | 958,715 |
| 2024-04-10 | 2024-04-08 | 0.852 | 1,170,567 | +19,952 | 0.01% | 997,385 |
| 2024-04-08 | 2024-04-03 | 0.942 | 1,150,615 | -19,952 | 0.01% | 1,084,191 |
| 2024-04-03 | 2024-03-28 | 0.822 | 1,170,567 | -29,927 | 0.01% | 962,183 |
| 2024-03-21 | 2024-03-19 | 0.822 | 1,200,494 | +19,952 | 0.01% | 986,783 |
| 2024-03-19 | 2024-03-15 | 0.882 | 1,180,542 | -2,993 | 0.01% | 1,041,386 |
| 2024-03-11 | 2024-03-07 | 0.752 | 1,183,535 | -23,942 | 0.01% | 889,795 |
| 2024-02-28 | 2024-02-26 | 0.692 | 1,207,477 | -29,928 | 0.01% | 835,172 |
| 2024-02-27 | 2024-02-23 | 0.672 | 1,237,405 | -99,759 | 0.01% | 831,064 |
| 2024-02-20 | 2024-02-16 | 0.521 | 1,337,164 | -99,759 | 0.01% | 697,005 |
| 2024-01-02 | 2023-12-28 | 0.632 | 1,436,923 | -9,976 | 0.01% | 907,448 |
| 2023-12-28 | 2023-12-22 | 0.642 | 1,446,899 | -6,983 | 0.01% | 928,252 |
| 2023-12-19 | 2023-12-15 | 0.571 | 1,453,882 | -129,687 | 0.01% | 830,714 |
| 2023-12-18 | 2023-12-14 | 0.531 | 1,583,569 | -19,952 | 0.01% | 841,319 |
| 2023-12-12 | 2023-12-08 | 0.511 | 1,603,521 | -79,807 | 0.01% | 819,771 |
| 2023-12-07 | 2023-12-05 | 0.476 | 1,683,328 | -49,880 | 0.01% | 801,512 |
| 2023-12-06 | 2023-12-04 | 0.481 | 1,733,208 | +49,880 | 0.01% | 833,949 |
| 2023-10-17 | 2023-10-13 | 0.446 | 1,683,328 | -79,807 | 0.01% | 750,890 |
| 2023-10-06 | 2023-10-04 | 0.381 | 1,763,135 | +59,855 | 0.01% | 671,610 |
| 2023-09-20 | 2023-09-18 | 0.466 | 1,703,280 | -79,807 | 0.01% | 793,938 |
| 2023-09-18 | 2023-09-14 | 0.451 | 1,783,087 | -69,831 | 0.01% | 804,327 |
| 2023-08-30 | 2023-08-28 | 0.391 | 1,852,918 | -79,808 | 0.01% | 724,384 |
| 2023-08-21 | 2023-08-17 | 0.406 | 1,932,726 | +79,808 | 0.02% | 784,645 |
| 2023-08-02 | 2023-07-31 | 0.441 | 1,852,918 | -149,639 | 0.01% | 817,253 |
| 2023-07-31 | 2023-07-27 | 0.396 | 2,002,557 | +99,759 | 0.02% | 792,921 |
| 2023-07-27 | 2023-07-25 | 0.416 | 1,902,798 | -99,759 | 0.02% | 791,569 |
| 2023-07-26 | 2023-07-24 | 0.401 | 2,002,557 | +49,880 | 0.02% | 802,958 |
| 2023-07-24 | 2023-07-20 | 0.416 | 1,952,677 | -23,943 | 0.02% | 812,318 |
| 2023-06-02 | 2023-05-31 | 0.418 | 1,976,620 | +99,759 | 0.02% | 826,261 |
| 2023-06-01 | 2023-05-30 | 0.433 | 1,876,861 | +9,046 | 0.02% | 812,917 |
| 2023-05-30 | 2023-05-25 | 0.443 | 1,867,815 | +9,927 | 0.02% | 827,813 |
| 2023-05-25 | 2023-05-23 | 0.463 | 1,857,888 | +79,423 | 0.01% | 860,841 |
| 2023-05-05 | 2023-05-03 | 0.524 | 1,778,465 | +69,495 | 0.01% | 931,525 |
| 2023-04-25 | 2023-04-21 | 0.584 | 1,708,970 | +69,495 | 0.01% | 998,408 |
| 2023-04-20 | 2023-04-18 | 0.635 | 1,639,475 | -65,524 | 0.01% | 1,040,378 |
| 2023-04-06 | 2023-04-03 | 0.574 | 1,704,999 | +89,350 | 0.01% | 978,915 |
| 2023-04-04 | 2023-03-31 | 0.635 | 1,615,649 | -9,927 | 0.01% | 1,025,258 |
| 2023-03-20 | 2023-03-16 | 0.574 | 1,625,576 | +9,927 | 0.01% | 933,314 |
| 2023-03-10 | 2023-03-08 | 0.625 | 1,615,649 | -99,278 | 0.01% | 1,008,985 |
| 2023-03-09 | 2023-03-07 | 0.625 | 1,714,927 | -8,935 | 0.01% | 1,070,984 |
| 2023-02-22 | 2023-02-20 | 0.665 | 1,723,862 | +74,459 | 0.01% | 1,146,020 |
| 2023-02-15 | 2023-02-13 | 0.665 | 1,649,403 | +29,783 | 0.01% | 1,096,520 |
| 2023-02-07 | 2023-02-03 | 0.725 | 1,619,620 | +9,928 | 0.01% | 1,174,604 |
| 2023-02-03 | 2023-02-01 | 0.766 | 1,609,692 | -5,957 | 0.01% | 1,232,260 |
| 2023-02-02 | 2023-01-31 | 0.776 | 1,615,649 | +4,964 | 0.01% | 1,253,094 |
| 2023-01-16 | 2023-01-12 | 0.675 | 1,610,685 | +4,964 | 0.01% | 1,087,004 |
| 2023-01-06 | 2023-01-04 | 0.594 | 1,605,721 | +9,928 | 0.01% | 954,263 |
| 2022-12-12 | 2022-12-08 | 0.614 | 1,595,793 | +19,856 | 0.01% | 980,510 |
| 2022-12-02 | 2022-11-30 | 0.594 | 1,575,937 | -129,062 | 0.01% | 936,562 |
| 2022-11-18 | 2022-11-16 | 0.574 | 1,704,999 | +129,062 | 0.01% | 978,915 |
| 2022-11-04 | 2022-11-02 | 0.584 | 1,575,937 | -109,206 | 0.01% | 920,688 |
| 2022-10-31 | 2022-10-27 | 0.564 | 1,685,143 | +109,206 | 0.01% | 950,540 |
| 2022-10-26 | 2022-10-24 | 0.584 | 1,575,937 | +4,964 | 0.01% | 920,688 |
| 2022-10-24 | 2022-10-20 | 0.685 | 1,570,973 | -992,783 | 0.01% | 1,076,028 |
| 2022-10-06 | 2022-10-03 | 0.735 | 2,563,756 | -992,783 | 0.02% | 1,885,148 |
| 2022-10-05 | 2022-09-30 | 0.766 | 3,556,539 | -2,015,349 | 0.03% | 2,722,620 |
| 2022-09-30 | 2022-09-28 | 0.695 | 5,571,888 | -2,879,069 | 0.04% | 3,872,552 |
| 2022-09-26 | 2022-09-22 | 0.755 | 8,450,957 | -99,279 | 0.07% | 6,384,295 |
| 2022-09-21 | 2022-09-19 | 0.745 | 8,550,236 | +29,784 | 0.07% | 6,373,172 |
| 2022-09-15 | 2022-09-13 | 0.806 | 8,520,452 | -1,022,566 | 0.07% | 6,865,915 |
| 2022-09-07 | 2022-09-05 | 0.806 | 9,543,018 | -1,985,566 | 0.08% | 7,689,915 |
| 2022-08-18 | 2022-08-16 | 0.786 | 11,528,584 | +99,278 | 0.09% | 9,057,667 |
| 2022-08-08 | 2022-08-04 | 0.776 | 11,429,306 | +1,986 | 0.09% | 8,864,544 |
| 2022-08-02 | 2022-07-29 | 0.846 | 11,427,320 | -496,391 | 0.09% | 9,668,731 |
| 2022-08-01 | 2022-07-28 | 0.866 | 11,923,711 | -89,351 | 0.10% | 10,328,939 |
| 2022-07-28 | 2022-07-26 | 0.866 | 12,013,062 | -89,350 | 0.10% | 10,406,339 |
| 2022-07-26 | 2022-07-22 | 0.836 | 12,102,412 | +148,917 | 0.10% | 10,118,027 |
| 2022-07-25 | 2022-07-21 | 0.866 | 11,953,495 | -89,350 | 0.10% | 10,354,739 |
| 2022-07-22 | 2022-07-20 | 0.846 | 12,042,845 | -58,574 | 0.10% | 10,189,531 |
| 2022-07-14 | 2022-07-12 | 0.836 | 12,101,419 | +69,494 | 0.10% | 10,117,197 |
| 2022-07-13 | 2022-07-11 | 0.846 | 12,031,925 | +59,567 | 0.10% | 10,180,291 |
| 2022-07-12 | 2022-07-08 | 0.856 | 11,972,358 | +29,784 | 0.10% | 10,250,485 |
| 2022-07-11 | 2022-07-07 | 0.846 | 11,942,574 | +59,567 | 0.10% | 10,104,691 |
| 2022-07-08 | 2022-07-06 | 0.876 | 11,883,007 | -99,279 | 0.10% | 10,413,373 |
| 2022-07-07 | 2022-07-05 | 0.917 | 11,982,286 | +34,748 | 0.10% | 10,983,149 |
| 2022-07-05 | 2022-06-30 | 1.037 | 11,947,538 | +29,783 | 0.10% | 12,395,426 |
| 2022-07-04 | 2022-06-29 | 1.048 | 11,917,755 | -49,639 | 0.10% | 12,484,570 |
| 2022-06-30 | 2022-06-28 | 0.957 | 11,967,394 | +21,841 | 0.10% | 11,451,675 |
| 2022-06-29 | 2022-06-27 | 0.987 | 11,945,553 | +128,069 | 0.10% | 11,791,747 |
| 2022-06-28 | 2022-06-24 | 1.027 | 11,817,484 | +487,457 | 0.09% | 12,141,462 |
| 2022-06-27 | 2022-06-23 | 0.907 | 11,330,027 | +1,985 | 0.09% | 10,271,154 |
| 2022-06-21 | 2022-06-17 | 0.947 | 11,328,042 | -49,639 | 0.09% | 10,725,771 |
| 2022-06-20 | 2022-06-16 | 0.937 | 11,377,681 | +42,690 | 0.09% | 10,658,167 |
| 2022-06-17 | 2022-06-15 | 0.987 | 11,334,991 | +6,949 | 0.09% | 11,189,046 |
| 2022-06-15 | 2022-06-13 | 0.856 | 11,328,042 | -99,278 | 0.09% | 9,698,835 |
| 2022-06-14 | 2022-06-10 | 0.876 | 11,427,320 | +2,978 | 0.09% | 10,014,043 |
| 2022-06-10 | 2022-06-08 | 0.896 | 11,424,342 | +99,279 | 0.09% | 10,241,581 |
| 2022-06-08 | 2022-06-06 | 0.876 | 11,325,063 | +99,278 | 0.09% | 9,924,432 |
| 2022-06-01 | 2022-05-30 | 0.848 | 11,225,785 | +56,441 | 0.09% | 9,520,880 |
| 2022-05-27 | 2022-05-25 | 0.848 | 11,169,344 | +19,808 | 0.09% | 9,473,011 |
| 2022-05-23 | 2022-05-19 | 0.868 | 11,149,536 | -93,099 | 0.09% | 9,681,359 |
| 2022-05-20 | 2022-05-18 | 0.909 | 11,242,635 | +99,041 | 0.09% | 10,216,254 |
| 2022-05-19 | 2022-05-17 | 0.878 | 11,143,594 | -49,521 | 0.09% | 9,788,713 |
| 2022-05-18 | 2022-05-16 | 0.818 | 11,193,115 | +49,521 | 0.09% | 9,154,130 |
| 2022-05-16 | 2022-05-12 | 0.818 | 11,143,594 | +991 | 0.09% | 9,113,629 |
| 2022-05-06 | 2022-05-04 | 0.979 | 11,142,603 | -99,042 | 0.09% | 10,912,882 |
| 2022-05-04 | 2022-04-29 | 1.030 | 11,241,645 | -39,617 | 0.09% | 11,577,402 |
| 2022-05-03 | 2022-04-28 | 1.030 | 11,281,262 | -138,658 | 0.09% | 11,618,202 |
| 2022-04-28 | 2022-04-26 | 0.959 | 11,419,920 | -49,521 | 0.09% | 10,953,874 |
| 2022-04-27 | 2022-04-25 | 0.939 | 11,469,441 | -78,244 | 0.09% | 10,769,766 |
| 2022-04-19 | 2022-04-13 | 1.101 | 11,547,685 | +247,605 | 0.09% | 12,708,740 |
| 2022-04-12 | 2022-04-08 | 1.111 | 11,300,080 | +9,904 | 0.09% | 12,550,334 |
| 2022-04-11 | 2022-04-07 | 1.080 | 11,290,176 | +49,521 | 0.09% | 12,197,352 |
| 2022-04-06 | 2022-04-01 | 1.161 | 11,240,655 | -207,988 | 0.09% | 13,051,804 |
| 2022-03-31 | 2022-03-29 | 1.191 | 11,448,643 | +257,509 | 0.09% | 13,640,085 |
| 2022-03-30 | 2022-03-28 | 1.222 | 11,191,134 | -19,808 | 0.09% | 13,672,267 |
| 2022-03-29 | 2022-03-25 | 1.212 | 11,210,942 | +29,712 | 0.09% | 13,583,273 |
| 2022-03-28 | 2022-03-24 | 1.252 | 11,181,230 | +19,809 | 0.09% | 13,998,849 |
| 2022-03-24 | 2022-03-22 | 1.222 | 11,161,421 | +59,425 | 0.09% | 13,635,967 |
| 2022-03-23 | 2022-03-21 | 1.181 | 11,101,996 | +9,904 | 0.09% | 13,114,991 |
| 2022-03-22 | 2022-03-18 | 1.191 | 11,092,092 | +9,904 | 0.09% | 13,215,285 |
| 2022-03-21 | 2022-03-17 | 1.171 | 11,082,188 | +9,905 | 0.09% | 12,979,697 |
| 2022-03-18 | 2022-03-16 | 1.111 | 11,072,283 | -116,870 | 0.09% | 12,297,333 |
| 2022-03-17 | 2022-03-15 | 1.040 | 11,189,153 | +178,276 | 0.09% | 11,636,316 |
| 2022-03-16 | 2022-03-14 | 1.121 | 11,010,877 | +59,425 | 0.09% | 12,340,307 |
| 2022-03-15 | 2022-03-11 | 1.272 | 10,951,452 | +128,754 | 0.09% | 13,932,316 |
| 2022-03-11 | 2022-03-09 | 1.323 | 10,822,698 | +49,521 | 0.09% | 14,314,886 |
| 2022-03-10 | 2022-03-08 | 1.353 | 10,773,177 | -168,371 | 0.09% | 14,575,708 |
| 2022-02-16 | 2022-02-14 | 1.363 | 10,941,548 | -29,713 | 0.09% | 14,913,982 |
| 2022-02-15 | 2022-02-11 | 1.383 | 10,971,261 | +8,914 | 0.09% | 15,176,030 |
| 2022-02-14 | 2022-02-10 | 1.424 | 10,962,347 | -9,904 | 0.09% | 15,606,436 |
| 2022-02-09 | 2022-02-07 | 1.414 | 10,972,251 | +29,712 | 0.09% | 15,509,751 |
| 2022-02-08 | 2022-02-04 | 1.403 | 10,942,539 | -99,041 | 0.09% | 15,357,268 |
| 2022-02-07 | 2022-01-31 | 1.393 | 11,041,580 | -49,521 | 0.09% | 15,384,783 |
| 2022-01-28 | 2022-01-26 | 1.302 | 11,091,101 | -56,454 | 0.09% | 14,445,928 |
| 2022-01-27 | 2022-01-25 | 1.292 | 11,147,555 | -62,397 | 0.09% | 14,406,904 |
| 2022-01-17 | 2022-01-13 | 1.363 | 11,209,952 | -29,712 | 0.09% | 15,279,832 |
| 2022-01-13 | 2022-01-11 | 1.282 | 11,239,664 | -336,743 | 0.09% | 14,412,460 |
| 2022-01-11 | 2022-01-07 | 1.171 | 11,576,407 | +108,946 | 0.09% | 13,558,537 |
| 2022-01-10 | 2022-01-06 | 1.171 | 11,467,461 | +29,713 | 0.09% | 13,430,938 |
| 2022-01-07 | 2022-01-05 | 1.242 | 11,437,748 | +217,892 | 0.09% | 14,204,525 |
| 2022-01-05 | 2022-01-03 | 1.302 | 11,219,856 | -49,521 | 0.09% | 14,613,628 |
| 2022-01-04 | 2021-12-31 | 1.373 | 11,269,377 | +9,904 | 0.09% | 15,474,616 |
| 2022-01-03 | 2021-12-29 | 1.333 | 11,259,473 | +39,617 | 0.09% | 15,006,281 |
| 2021-12-30 | 2021-12-28 | 1.282 | 11,219,856 | -99,042 | 0.09% | 14,387,061 |
| 2021-12-29 | 2021-12-24 | 1.282 | 11,318,898 | -182,237 | 0.09% | 14,514,061 |
| 2021-12-17 | 2021-12-15 | 1.151 | 11,501,135 | +99,042 | 0.09% | 13,238,129 |
| 2021-12-16 | 2021-12-14 | 1.181 | 11,402,093 | +83,195 | 0.09% | 13,469,501 |
| 2021-12-15 | 2021-12-13 | 1.313 | 11,318,898 | -287,221 | 0.09% | 14,856,913 |
| 2021-12-13 | 2021-12-09 | 1.262 | 11,606,119 | -19,809 | 0.09% | 14,647,992 |
| 2021-12-09 | 2021-12-07 | 1.171 | 11,625,928 | +39,617 | 0.09% | 13,616,537 |
| 2021-12-08 | 2021-12-06 | 1.151 | 11,586,311 | +32,684 | 0.09% | 13,336,169 |
| 2021-12-03 | 2021-12-01 | 1.232 | 11,553,627 | -9,904 | 0.09% | 14,231,781 |
| 2021-12-02 | 2021-11-30 | 1.191 | 11,563,531 | -39,617 | 0.09% | 13,776,965 |
| 2021-11-29 | 2021-11-25 | 1.131 | 11,603,148 | -9,904 | 0.09% | 13,121,241 |
| 2021-11-25 | 2021-11-23 | 1.101 | 11,613,052 | +64,377 | 0.09% | 12,780,679 |
| 2021-11-24 | 2021-11-22 | 1.111 | 11,548,675 | +91,119 | 0.09% | 12,826,433 |
| 2021-11-23 | 2021-11-19 | 1.090 | 11,457,556 | +99,042 | 0.09% | 12,493,865 |
| 2021-11-17 | 2021-11-15 | 1.020 | 11,358,514 | +148,562 | 0.09% | 11,583,077 |
| 2021-11-11 | 2021-11-09 | 1.040 | 11,209,952 | +29,713 | 0.09% | 11,657,946 |
| 2021-11-09 | 2021-11-05 | 1.050 | 11,180,239 | +9,904 | 0.09% | 11,739,930 |
| 2021-11-04 | 2021-11-02 | 1.141 | 11,170,335 | +148,563 | 0.09% | 12,744,585 |
| 2021-11-03 | 2021-11-01 | 1.191 | 11,021,772 | -49,521 | 0.09% | 13,131,505 |
| 2021-11-02 | 2021-10-29 | 1.262 | 11,071,293 | +49,521 | 0.09% | 13,972,992 |
| 2021-10-29 | 2021-10-27 | 1.313 | 11,021,772 | +39,617 | 0.09% | 14,466,912 |
| 2021-10-26 | 2021-10-22 | 1.363 | 10,982,155 | +19,808 | 0.09% | 14,969,331 |
| 2021-10-19 | 2021-10-15 | 1.343 | 10,962,347 | -56,454 | 0.09% | 14,720,964 |
| 2021-10-15 | 2021-10-11 | 1.343 | 11,018,801 | +49,521 | 0.09% | 14,796,774 |
| 2021-10-11 | 2021-10-07 | 1.434 | 10,969,280 | -49,521 | 0.09% | 15,727,060 |
| 2021-10-08 | 2021-10-06 | 1.313 | 11,018,801 | -4,952 | 0.09% | 14,463,012 |
| 2021-10-07 | 2021-10-05 | 1.353 | 11,023,753 | -4,952 | 0.09% | 14,914,728 |
| 2021-10-05 | 2021-09-30 | 1.282 | 11,028,705 | -16,837 | 0.09% | 14,141,950 |
| 2021-10-04 | 2021-09-29 | 1.212 | 11,045,542 | -49,521 | 0.09% | 13,382,873 |
| 2021-09-30 | 2021-09-28 | 1.272 | 11,095,063 | -168,371 | 0.09% | 14,115,016 |
| 2021-09-29 | 2021-09-27 | 1.202 | 11,263,434 | +39,616 | 0.09% | 13,533,149 |
| 2021-09-28 | 2021-09-24 | 1.202 | 11,223,818 | -108,946 | 0.09% | 13,485,549 |
| 2021-09-27 | 2021-09-23 | 1.222 | 11,332,764 | +59,426 | 0.09% | 13,845,297 |
| 2021-09-24 | 2021-09-21 | 1.191 | 11,273,338 | +1,980 | 0.09% | 13,431,224 |
| 2021-09-23 | 2021-09-20 | 1.131 | 11,271,358 | +101,023 | 0.09% | 12,746,042 |
| 2021-09-21 | 2021-09-17 | 1.171 | 11,170,335 | +29,713 | 0.09% | 13,082,937 |
| 2021-09-20 | 2021-09-16 | 1.151 | 11,140,622 | -108,946 | 0.09% | 12,823,169 |
| 2021-09-17 | 2021-09-15 | 1.212 | 11,249,568 | +6,933 | 0.09% | 13,630,072 |
| 2021-09-16 | 2021-09-14 | 1.222 | 11,242,635 | +9,904 | 0.09% | 13,735,186 |
| 2021-09-15 | 2021-09-13 | 1.313 | 11,232,731 | -108,946 | 0.09% | 14,743,812 |
| 2021-09-14 | 2021-09-10 | 1.242 | 11,341,677 | +150,543 | 0.09% | 14,085,214 |
| 2021-09-13 | 2021-09-09 | 1.272 | 11,191,134 | +34,665 | 0.09% | 14,237,237 |
| 2021-09-10 | 2021-09-08 | 1.292 | 11,156,469 | +49,521 | 0.09% | 14,418,424 |
| 2021-09-09 | 2021-09-07 | 1.383 | 11,106,948 | -46,550 | 0.09% | 15,363,720 |
| 2021-09-08 | 2021-09-06 | 1.373 | 11,153,498 | +14,857 | 0.09% | 15,315,496 |
| 2021-09-07 | 2021-09-03 | 1.403 | 11,138,641 | -11,886 | 0.09% | 15,632,487 |
| 2021-09-06 | 2021-09-02 | 1.292 | 11,150,527 | +9,905 | 0.09% | 14,410,745 |
| 2021-09-03 | 2021-09-01 | 1.282 | 11,140,622 | -221,854 | 0.09% | 14,285,460 |
| 2021-09-02 | 2021-08-31 | 1.403 | 11,362,476 | -168,371 | 0.09% | 15,946,627 |
| 2021-09-01 | 2021-08-30 | 1.343 | 11,530,847 | -257,509 | 0.09% | 15,484,383 |
| 2021-08-31 | 2021-08-27 | 1.262 | 11,788,356 | +189,170 | 0.09% | 14,877,992 |
| 2021-08-30 | 2021-08-26 | 1.232 | 11,599,186 | +341,694 | 0.09% | 14,287,900 |
| 2021-08-26 | 2021-08-24 | 1.070 | 11,257,492 | +198,084 | 0.09% | 12,048,378 |
| 2021-08-23 | 2021-08-19 | 1.040 | 11,059,408 | +24,760 | 0.09% | 11,501,386 |
| 2021-08-19 | 2021-08-17 | 1.090 | 11,034,648 | +79,234 | 0.09% | 12,032,706 |
| 2021-08-18 | 2021-08-16 | 1.121 | 10,955,414 | +19,808 | 0.09% | 12,278,147 |
| 2021-08-17 | 2021-08-13 | 1.171 | 10,935,606 | +29,713 | 0.09% | 12,808,017 |
| 2021-08-05 | 2021-08-03 | 1.171 | 10,905,893 | +115,879 | 0.09% | 12,773,217 |
| 2021-08-04 | 2021-08-02 | 1.222 | 10,790,014 | -487,286 | 0.09% | 13,182,217 |
| 2021-08-03 | 2021-07-30 | 1.292 | 11,277,300 | -156,486 | 0.09% | 14,574,584 |
| 2021-08-02 | 2021-07-29 | 1.212 | 11,433,786 | -79,234 | 0.09% | 13,853,272 |
| 2021-07-30 | 2021-07-28 | 1.141 | 11,513,020 | +87,157 | 0.09% | 13,135,565 |
| 2021-07-29 | 2021-07-27 | 1.181 | 11,425,863 | -99,042 | 0.09% | 13,497,581 |
| 2021-07-28 | 2021-07-26 | 1.232 | 11,524,905 | +89,138 | 0.09% | 14,196,401 |
| 2021-07-27 | 2021-07-23 | 1.232 | 11,435,767 | -27,732 | 0.09% | 14,086,600 |
| 2021-07-23 | 2021-07-21 | 1.191 | 11,463,499 | +69,329 | 0.09% | 13,657,785 |
| 2021-07-22 | 2021-07-20 | 1.080 | 11,394,170 | +9,905 | 0.09% | 12,309,702 |
| 2021-07-21 | 2021-07-19 | 1.161 | 11,384,265 | +99,042 | 0.09% | 13,218,553 |
| 2021-07-12 | 2021-07-08 | 1.181 | 11,285,223 | +24,760 | 0.09% | 13,331,440 |
| 2021-07-07 | 2021-07-05 | 1.222 | 11,260,463 | +99,042 | 0.09% | 13,756,967 |
| 2021-07-06 | 2021-07-02 | 1.202 | 11,161,421 | +307,030 | 0.09% | 13,410,579 |
| 2021-06-29 | 2021-06-25 | 1.282 | 10,854,391 | -16,837 | 0.09% | 13,918,430 |
| 2021-06-24 | 2021-06-22 | 1.162 | 10,871,228 | -49,521 | 0.09% | 12,633,839 |
| 2021-06-23 | 2021-06-21 | 1.132 | 10,920,749 | +9,496 | 0.09% | 12,360,309 |
| 2021-06-22 | 2021-06-18 | 1.081 | 10,911,253 | +29,687 | 0.09% | 11,798,242 |
| 2021-06-21 | 2021-06-17 | 1.102 | 10,881,566 | -29,687 | 0.09% | 11,986,069 |
| 2021-06-08 | 2021-06-04 | 1.192 | 10,911,253 | +16,822 | 0.09% | 13,011,145 |
| 2021-06-02 | 2021-05-31 | 1.334 | 10,894,431 | -16,822 | 0.09% | 14,532,401 |
| 2021-05-31 | 2021-05-27 | 1.233 | 10,911,253 | -19,791 | 0.09% | 13,452,201 |
| 2021-05-28 | 2021-05-26 | 1.172 | 10,931,044 | -237,494 | 0.09% | 12,813,817 |
| 2021-05-26 | 2021-05-24 | 1.213 | 11,168,538 | +56,405 | 0.09% | 13,543,673 |
| 2021-05-24 | 2021-05-20 | 1.294 | 11,112,133 | -16,823 | 0.09% | 14,373,624 |
| 2021-05-18 | 2021-05-14 | 1.172 | 11,128,956 | -118,747 | 0.09% | 13,045,817 |
| 2021-05-17 | 2021-05-13 | 1.213 | 11,247,703 | +16,823 | 0.09% | 13,639,673 |
| 2021-05-12 | 2021-05-10 | 1.324 | 11,230,880 | -16,823 | 0.09% | 14,867,706 |
| 2021-05-11 | 2021-05-07 | 1.263 | 11,247,703 | +4,948 | 0.09% | 14,207,993 |
| 2021-05-10 | 2021-05-06 | 1.233 | 11,242,755 | -39,582 | 0.09% | 13,860,901 |
| 2021-05-07 | 2021-05-05 | 1.162 | 11,282,337 | +98,956 | 0.09% | 13,111,603 |
| 2021-05-06 | 2021-05-04 | 1.182 | 11,183,381 | +118,747 | 0.09% | 13,222,631 |
| 2021-05-05 | 2021-05-03 | 1.162 | 11,064,634 | +95,987 | 0.09% | 12,858,603 |
| 2021-05-04 | 2021-04-30 | 1.364 | 10,968,647 | -16,823 | 0.09% | 14,963,931 |
| 2021-05-03 | 2021-04-29 | 1.304 | 10,985,470 | +39,582 | 0.09% | 14,320,798 |
| 2021-04-27 | 2021-04-23 | 1.294 | 10,945,888 | -19,791 | 0.09% | 14,158,585 |
| 2021-04-26 | 2021-04-22 | 1.294 | 10,965,679 | +9,896 | 0.09% | 14,184,185 |
| 2021-04-20 | 2021-04-16 | 1.334 | 10,955,783 | -49,478 | 0.09% | 14,614,240 |
| 2021-04-19 | 2021-04-15 | 1.304 | 11,005,261 | +98,956 | 0.09% | 14,346,598 |
| 2021-04-14 | 2021-04-12 | 1.294 | 10,906,305 | -138,538 | 0.09% | 14,107,384 |
| 2021-04-13 | 2021-04-09 | 1.344 | 11,044,843 | +19,791 | 0.09% | 14,844,654 |
| 2021-04-12 | 2021-04-08 | 1.384 | 11,025,052 | +59,373 | 0.09% | 15,263,710 |
| 2021-04-08 | 2021-04-01 | 1.324 | 10,965,679 | +19,791 | 0.09% | 14,516,627 |
| 2021-04-01 | 2021-03-30 | 1.384 | 10,945,888 | -54,425 | 0.09% | 15,154,110 |
| 2021-03-31 | 2021-03-29 | 1.273 | 11,000,313 | -29,687 | 0.09% | 14,006,656 |
| 2021-03-30 | 2021-03-26 | 1.192 | 11,030,000 | -197,911 | 0.09% | 13,152,745 |
| 2021-03-29 | 2021-03-25 | 1.091 | 11,227,911 | +207,807 | 0.09% | 12,254,105 |
| 2021-03-22 | 2021-03-18 | 1.142 | 11,020,104 | +19,791 | 0.09% | 12,584,125 |
| 2021-03-12 | 2021-03-10 | 1.112 | 11,000,313 | -19,791 | 0.09% | 12,228,033 |
| 2021-03-10 | 2021-03-08 | 1.031 | 11,020,104 | +29,686 | 0.09% | 11,359,121 |
| 2021-03-05 | 2021-03-03 | 1.324 | 10,990,418 | +24,739 | 0.09% | 14,549,377 |
| 2021-03-04 | 2021-03-02 | 1.304 | 10,965,679 | -12,864 | 0.09% | 14,294,999 |
| 2021-03-03 | 2021-03-01 | 1.384 | 10,978,543 | +84,112 | 0.09% | 15,199,320 |
| 2021-03-01 | 2021-02-25 | 1.445 | 10,894,431 | -15,832 | 0.09% | 15,743,434 |
| 2021-02-26 | 2021-02-24 | 1.435 | 10,910,263 | -9,896 | 0.09% | 15,656,059 |
| 2021-02-25 | 2021-02-23 | 1.486 | 10,920,159 | -24,739 | 0.09% | 16,222,029 |
| 2021-02-24 | 2021-02-22 | 1.435 | 10,944,898 | +140,517 | 0.09% | 15,705,759 |
| 2021-02-23 | 2021-02-19 | 1.253 | 10,804,381 | -19,791 | 0.09% | 13,538,809 |
| 2021-02-19 | 2021-02-17 | 1.203 | 10,824,172 | +39,582 | 0.09% | 13,016,689 |
| 2021-02-18 | 2021-02-16 | 1.273 | 10,784,590 | +9,896 | 0.09% | 13,731,977 |
| 2021-02-17 | 2021-02-11 | 1.142 | 10,774,694 | -39,582 | 0.09% | 12,303,885 |
| 2021-02-05 | 2021-02-03 | 1.051 | 10,814,276 | +29,686 | 0.09% | 11,365,529 |
| 2021-02-03 | 2021-02-01 | 1.041 | 10,784,590 | -4,947 | 0.09% | 11,225,346 |
| 2021-02-02 | 2021-01-29 | 1.112 | 10,789,537 | +4,947 | 0.09% | 11,993,733 |
| 2021-02-01 | 2021-01-28 | 0.980 | 10,784,590 | -5,937 | 0.09% | 10,571,443 |
| 2021-01-29 | 2021-01-27 | 1.011 | 10,790,527 | -89,060 | 0.09% | 10,904,394 |
| 2021-01-28 | 2021-01-26 | 1.021 | 10,879,587 | -207,807 | 0.09% | 11,104,338 |
| 2021-01-27 | 2021-01-25 | 1.112 | 11,087,394 | +267,180 | 0.09% | 12,324,833 |
| 2021-01-26 | 2021-01-22 | 1.041 | 10,820,214 | +29,687 | 0.09% | 11,262,426 |
| 2021-01-25 | 2021-01-21 | 1.051 | 10,790,527 | +39,582 | 0.09% | 11,340,570 |
| 2021-01-19 | 2021-01-15 | 1.031 | 10,750,945 | +9,896 | 0.09% | 11,081,682 |
| 2021-01-18 | 2021-01-14 | 1.112 | 10,741,049 | -29,687 | 0.09% | 11,939,833 |
| 2021-01-15 | 2021-01-13 | 1.102 | 10,770,736 | +23,750 | 0.09% | 11,863,990 |
| 2021-01-14 | 2021-01-12 | 1.112 | 10,746,986 | +1,979 | 0.09% | 11,946,433 |
| 2021-01-12 | 2021-01-08 | 1.132 | 10,745,007 | +25,728 | 0.09% | 12,161,401 |
| 2021-01-11 | 2021-01-07 | 1.162 | 10,719,279 | +3,958 | 0.09% | 12,457,253 |
| 2021-01-08 | 2021-01-06 | 1.051 | 10,715,321 | -49,477 | 0.09% | 11,261,530 |
| 2021-01-07 | 2021-01-05 | 0.980 | 10,764,798 | +49,477 | 0.09% | 10,552,042 |
| 2021-01-06 | 2021-01-04 | 1.051 | 10,715,321 | +19,792 | 0.09% | 11,261,530 |
| 2021-01-05 | 2020-12-31 | 1.031 | 10,695,529 | -39,583 | 0.09% | 11,024,561 |
| 2020-12-23 | 2020-12-21 | 0.849 | 10,735,112 | +39,583 | 0.09% | 9,112,651 |
| 2020-12-22 | 2020-12-18 | 0.819 | 10,695,529 | -49,478 | 0.09% | 8,754,799 |
| 2020-11-18 | 2020-11-16 | 0.728 | 10,745,007 | -19,791 | 0.09% | 7,818,043 |
| 2020-11-11 | 2020-11-09 | 0.707 | 10,764,798 | -197,912 | 0.09% | 7,614,875 |
| 2020-11-06 | 2020-11-04 | 0.657 | 10,962,710 | +197,912 | 0.09% | 7,200,956 |
| 2020-11-05 | 2020-11-03 | 0.637 | 10,764,798 | +19,791 | 0.09% | 6,853,388 |
| 2020-10-23 | 2020-10-21 | 0.697 | 10,745,007 | -346,346 | 0.09% | 7,492,292 |
| 2020-10-14 | 2020-10-09 | 0.738 | 11,091,353 | -197,911 | 0.09% | 8,182,128 |
| 2020-09-18 | 2020-09-16 | 0.748 | 11,289,264 | +19,791 | 0.09% | 8,442,212 |
| 2020-09-03 | 2020-09-01 | 0.849 | 11,269,473 | -49,478 | 0.09% | 9,566,251 |
| 2020-08-11 | 2020-08-07 | 0.849 | 11,318,951 | -19,791 | 0.09% | 9,608,251 |
| 2020-08-07 | 2020-08-05 | 0.839 | 11,338,742 | -49,478 | 0.09% | 9,510,467 |
| 2020-07-27 | 2020-07-23 | 0.748 | 11,388,220 | -59,373 | 0.09% | 8,516,212 |
| 2020-07-24 | 2020-07-22 | 0.687 | 11,447,593 | -39,583 | 0.09% | 7,866,508 |
| 2020-07-23 | 2020-07-21 | 0.748 | 11,487,176 | -98,955 | 0.09% | 8,590,212 |
| 2020-07-20 | 2020-07-16 | 0.687 | 11,586,131 | +19,791 | 0.09% | 7,961,708 |
| 2020-07-17 | 2020-07-15 | 0.738 | 11,566,340 | +19,791 | 0.09% | 8,532,527 |
| 2020-07-16 | 2020-07-14 | 0.738 | 11,546,549 | +49,478 | 0.09% | 8,517,928 |
| 2020-07-15 | 2020-07-13 | 0.758 | 11,497,071 | -103,904 | 0.09% | 8,713,795 |
| 2020-07-07 | 2020-07-03 | 0.616 | 11,600,975 | -98,956 | 0.09% | 7,151,270 |
| 2020-07-06 | 2020-07-02 | 0.606 | 11,699,931 | +98,956 | 0.09% | 7,094,037 |
| 2020-06-23 | 2020-06-19 | 0.617 | 11,600,975 | -272,098 | 0.09% | 7,163,209 |
| 2020-06-18 | 2020-06-16 | 0.597 | 11,873,073 | -327,985 | 0.10% | 7,090,853 |
| 2020-06-12 | 2020-06-10 | 0.536 | 12,201,058 | -3,952 | 0.10% | 6,545,709 |
| 2020-06-04 | 2020-06-02 | 0.526 | 12,205,010 | -27,661 | 0.10% | 6,424,285 |
| 2020-06-03 | 2020-06-01 | 0.557 | 12,232,671 | -98,791 | 0.10% | 6,810,316 |
| 2020-05-14 | 2020-05-12 | 0.481 | 12,331,462 | +102,742 | 0.10% | 5,929,137 |
| 2020-05-11 | 2020-05-07 | 0.516 | 12,228,720 | +59,275 | 0.10% | 6,312,981 |
| 2020-03-16 | 2020-03-12 | 0.638 | 12,169,445 | +74,093 | 0.10% | 7,760,588 |
| 2020-03-05 | 2020-03-03 | 0.688 | 12,095,352 | +98,791 | 0.10% | 8,325,508 |
| 2020-03-04 | 2020-03-02 | 0.709 | 11,996,561 | +256,856 | 0.10% | 8,500,376 |
| 2020-02-26 | 2020-02-24 | 0.678 | 11,739,705 | +296,372 | 0.09% | 7,961,874 |
| 2020-02-19 | 2020-02-17 | 0.830 | 11,443,333 | +197,582 | 0.09% | 9,498,383 |
| 2020-02-18 | 2020-02-14 | 0.840 | 11,245,751 | -98,791 | 0.09% | 9,448,217 |
| 2020-02-17 | 2020-02-13 | 0.800 | 11,344,542 | -19,758 | 0.09% | 9,071,881 |
| 2020-02-14 | 2020-02-12 | 0.830 | 11,364,300 | -197,582 | 0.09% | 9,432,783 |
| 2020-02-12 | 2020-02-10 | 0.638 | 11,561,882 | -128,428 | 0.09% | 7,373,138 |
| 2020-01-30 | 2020-01-24 | 0.658 | 11,690,310 | -98,791 | 0.09% | 7,691,706 |
| 2020-01-20 | 2020-01-16 | 0.688 | 11,789,101 | -87,923 | 0.09% | 8,114,708 |
| 2020-01-07 | 2020-01-03 | 0.678 | 11,877,024 | +98,790 | 0.10% | 8,055,004 |
| 2019-12-17 | 2019-12-13 | 0.628 | 11,778,234 | -987 | 0.09% | 7,391,885 |
| 2019-12-16 | 2019-12-12 | 0.607 | 11,779,221 | -8,892 | 0.09% | 7,154,036 |
| 2019-12-11 | 2019-12-09 | 0.587 | 11,788,113 | +87,924 | 0.09% | 6,920,789 |
| 2019-11-28 | 2019-11-26 | 0.607 | 11,700,189 | -29,637 | 0.09% | 7,106,037 |
| 2019-11-20 | 2019-11-18 | 0.617 | 11,729,826 | -19,758 | 0.09% | 7,242,770 |
| 2019-11-19 | 2019-11-15 | 0.607 | 11,749,584 | -88,912 | 0.09% | 7,136,036 |
| 2019-09-19 | 2019-09-17 | 0.668 | 11,838,496 | -98,791 | 0.10% | 7,909,040 |
| 2019-09-06 | 2019-09-04 | 0.648 | 11,937,287 | -45,444 | 0.10% | 7,733,372 |
| 2019-09-03 | 2019-08-30 | 0.658 | 11,982,731 | -4,939 | 0.10% | 7,884,106 |
| 2019-08-30 | 2019-08-28 | 0.638 | 11,987,670 | -49,396 | 0.10% | 7,644,668 |
| 2019-07-26 | 2019-07-24 | 0.658 | 12,037,066 | +19,759 | 0.10% | 7,919,856 |
| 2019-06-25 | 2019-06-21 | 0.669 | 12,017,307 | +18,488 | 0.10% | 8,040,870 |
| 2019-06-04 | 2019-05-31 | 0.679 | 11,998,819 | -49,320 | 0.10% | 8,150,144 |
| 2019-06-03 | 2019-05-30 | 0.659 | 12,048,139 | -9,864 | 0.10% | 7,939,356 |
| 2019-05-27 | 2019-05-23 | 0.629 | 12,058,003 | -202,209 | 0.10% | 7,579,125 |
| 2019-05-24 | 2019-05-22 | 0.629 | 12,260,212 | -49,320 | 0.10% | 7,706,224 |
| 2019-05-23 | 2019-05-21 | 0.689 | 12,309,532 | +98,639 | 0.10% | 8,485,988 |
| 2019-05-22 | 2019-05-20 | 0.618 | 12,210,893 | -542,513 | 0.10% | 7,551,430 |
| 2019-05-09 | 2019-05-07 | 0.710 | 12,753,406 | -49,320 | 0.10% | 9,050,575 |
| 2019-04-29 | 2019-04-25 | 0.750 | 12,802,726 | -49,319 | 0.10% | 9,604,752 |
| 2019-04-23 | 2019-04-17 | 0.831 | 12,852,045 | -4,932 | 0.10% | 10,684,103 |
| 2019-04-18 | 2019-04-16 | 0.841 | 12,856,977 | -39,456 | 0.10% | 10,818,547 |
| 2019-04-17 | 2019-04-15 | 0.831 | 12,896,433 | +262,380 | 0.10% | 10,721,003 |
| 2019-04-16 | 2019-04-12 | 0.841 | 12,634,053 | +202,209 | 0.10% | 10,630,967 |
| 2019-04-11 | 2019-04-09 | 0.791 | 12,431,844 | +197,278 | 0.10% | 9,830,647 |
| 2019-04-10 | 2019-04-08 | 0.801 | 12,234,566 | +98,639 | 0.10% | 9,798,681 |
| 2019-04-09 | 2019-04-04 | 0.801 | 12,135,927 | +39,455 | 0.10% | 9,719,681 |
| 2019-04-08 | 2019-04-03 | 0.811 | 12,096,472 | +49,320 | 0.10% | 9,810,715 |
| 2019-04-02 | 2019-03-29 | 0.760 | 12,047,152 | +19,727 | 0.10% | 9,160,045 |
| 2019-04-01 | 2019-03-28 | 0.770 | 12,027,425 | -19,727 | 0.10% | 9,266,980 |
| 2019-03-27 | 2019-03-25 | 0.700 | 12,047,152 | -108,503 | 0.10% | 8,427,242 |
| 2019-02-26 | 2019-02-22 | 0.720 | 12,155,655 | -14,796 | 0.10% | 8,749,610 |
| 2019-02-22 | 2019-02-20 | 0.730 | 12,170,451 | -49,319 | 0.10% | 8,883,644 |
| 2019-02-21 | 2019-02-19 | 0.689 | 12,219,770 | -49,320 | 0.10% | 8,424,108 |
| 2019-02-15 | 2019-02-13 | 0.669 | 12,269,090 | -45,374 | 0.10% | 8,209,340 |
| 2019-02-01 | 2019-01-30 | 0.659 | 12,314,464 | -98,638 | 0.10% | 8,114,856 |
| 2019-01-31 | 2019-01-29 | 0.639 | 12,413,102 | -98,639 | 0.10% | 7,928,168 |
| 2019-01-30 | 2019-01-28 | 0.649 | 12,511,741 | +246,597 | 0.10% | 8,118,012 |
| 2019-01-29 | 2019-01-25 | 0.659 | 12,265,144 | -98,639 | 0.10% | 8,082,356 |
| 2019-01-28 | 2019-01-24 | 0.639 | 12,363,783 | +98,639 | 0.10% | 7,896,668 |
| 2019-01-22 | 2019-01-18 | 0.669 | 12,265,144 | -98,639 | 0.10% | 8,206,700 |
| 2019-01-21 | 2019-01-17 | 0.649 | 12,363,783 | +98,639 | 0.10% | 8,022,012 |
| 2019-01-16 | 2019-01-14 | 0.639 | 12,265,144 | -62,143 | 0.10% | 7,833,668 |
| 2019-01-15 | 2019-01-11 | 0.649 | 12,327,287 | -36,496 | 0.10% | 7,998,332 |
| 2019-01-14 | 2019-01-10 | 0.639 | 12,363,783 | +86,802 | 0.10% | 7,896,668 |
| 2019-01-11 | 2019-01-09 | 0.639 | 12,276,981 | -61,156 | 0.10% | 7,841,228 |
| 2019-01-09 | 2019-01-07 | 0.629 | 12,338,137 | +3,946 | 0.10% | 7,755,204 |
| 2019-01-03 | 2018-12-31 | 0.639 | 12,334,191 | -39,456 | 0.10% | 7,877,768 |
| 2018-12-20 | 2018-12-18 | 0.639 | 12,373,647 | +64,115 | 0.10% | 7,902,968 |
| 2018-12-18 | 2018-12-14 | 0.659 | 12,309,532 | +73,980 | 0.10% | 8,111,606 |
| 2018-12-07 | 2018-12-05 | 0.730 | 12,235,552 | -39,456 | 0.10% | 8,931,163 |
| 2018-12-04 | 2018-11-30 | 0.689 | 12,275,008 | +6,905 | 0.10% | 8,462,188 |
| 2018-11-30 | 2018-11-28 | 0.700 | 12,268,103 | +88,775 | 0.10% | 8,581,802 |
| 2018-11-28 | 2018-11-26 | 0.679 | 12,179,328 | +19,727 | 0.10% | 8,272,754 |
| 2018-11-26 | 2018-11-22 | 0.700 | 12,159,601 | +108,503 | 0.10% | 8,505,902 |
| 2018-11-22 | 2018-11-20 | 0.720 | 12,051,098 | +43,401 | 0.10% | 8,674,350 |
| 2018-11-21 | 2018-11-19 | 0.730 | 12,007,697 | -19,728 | 0.10% | 8,764,844 |
| 2018-11-19 | 2018-11-15 | 0.740 | 12,027,425 | -98,638 | 0.10% | 8,901,178 |
| 2018-11-16 | 2018-11-14 | 0.730 | 12,126,063 | +9,864 | 0.10% | 8,851,243 |
| 2018-11-15 | 2018-11-13 | 0.720 | 12,116,199 | +98,638 | 0.10% | 8,721,209 |
| 2018-11-13 | 2018-11-09 | 0.720 | 12,017,561 | +29,592 | 0.10% | 8,650,210 |
| 2018-11-12 | 2018-11-08 | 0.781 | 11,987,969 | +19,728 | 0.10% | 9,358,113 |
| 2018-11-09 | 2018-11-07 | 0.801 | 11,968,241 | +9,864 | 0.10% | 9,585,381 |
| 2018-11-06 | 2018-11-02 | 0.760 | 11,958,377 | +9,864 | 0.10% | 9,092,545 |
| 2018-10-29 | 2018-10-25 | 0.710 | 11,948,513 | -19,728 | 0.10% | 8,479,376 |
| 2018-10-26 | 2018-10-24 | 0.720 | 11,968,241 | +29,591 | 0.10% | 8,614,710 |
| 2018-10-22 | 2018-10-18 | 0.679 | 11,938,650 | +9,864 | 0.10% | 8,109,274 |
| 2018-10-15 | 2018-10-11 | 0.760 | 11,928,786 | +49,320 | 0.10% | 9,070,046 |
| 2018-10-10 | 2018-10-08 | 0.923 | 11,879,466 | +69,047 | 0.10% | 10,959,488 |
| 2018-09-07 | 2018-09-05 | 1.146 | 11,810,419 | -9,864 | 0.09% | 13,529,935 |
| 2018-09-05 | 2018-09-03 | 1.115 | 11,820,283 | -29,592 | 0.10% | 13,181,734 |
| 2018-08-31 | 2018-08-29 | 1.085 | 11,849,875 | +9,864 | 0.10% | 12,854,332 |
| 2018-08-21 | 2018-08-17 | 1.085 | 11,840,011 | +49,320 | 0.10% | 12,843,632 |
| 2018-08-20 | 2018-08-16 | 1.105 | 11,790,691 | -88,775 | 0.09% | 13,029,199 |
| 2018-08-17 | 2018-08-15 | 1.105 | 11,879,466 | -3,946 | 0.10% | 13,127,299 |
| 2018-08-16 | 2018-08-14 | 1.105 | 11,883,412 | -111,462 | 0.10% | 13,131,660 |
| 2018-08-14 | 2018-08-10 | 1.166 | 11,994,874 | +52,279 | 0.10% | 13,984,453 |
| 2018-08-13 | 2018-08-09 | 1.146 | 11,942,595 | +4,932 | 0.10% | 13,681,355 |
| 2018-08-10 | 2018-08-08 | 1.115 | 11,937,663 | -84,830 | 0.10% | 13,312,633 |
| 2018-08-09 | 2018-08-07 | 1.125 | 12,022,493 | +94,694 | 0.10% | 13,529,118 |
| 2018-08-06 | 2018-08-02 | 1.186 | 11,927,799 | -44,388 | 0.10% | 14,148,101 |
| 2018-08-03 | 2018-08-01 | 1.206 | 11,972,187 | +19,728 | 0.10% | 14,443,499 |
| 2018-08-01 | 2018-07-30 | 1.267 | 11,952,459 | -108,503 | 0.10% | 15,146,743 |
| 2018-07-31 | 2018-07-27 | 1.257 | 12,060,962 | +88,775 | 0.10% | 15,161,969 |
| 2018-07-30 | 2018-07-26 | 1.247 | 11,972,187 | +78,911 | 0.10% | 14,928,995 |
| 2018-07-25 | 2018-07-23 | 1.267 | 11,893,276 | -29,591 | 0.10% | 15,071,743 |
| 2018-07-23 | 2018-07-19 | 1.217 | 11,922,867 | -49,320 | 0.10% | 14,504,872 |
| 2018-07-20 | 2018-07-18 | 1.217 | 11,972,187 | -128,230 | 0.10% | 14,564,873 |
| 2018-07-19 | 2018-07-17 | 1.206 | 12,100,417 | -14,796 | 0.10% | 14,598,199 |
| 2018-07-17 | 2018-07-13 | 1.135 | 12,115,213 | +44,387 | 0.10% | 13,756,281 |
| 2018-07-13 | 2018-07-11 | 1.034 | 12,070,826 | -12,823 | 0.10% | 12,482,142 |
| 2018-07-12 | 2018-07-10 | 1.054 | 12,083,649 | +69,048 | 0.10% | 12,740,410 |
| 2018-07-11 | 2018-07-09 | 1.044 | 12,014,601 | +19,727 | 0.10% | 12,545,805 |
| 2018-07-10 | 2018-07-06 | 1.034 | 11,994,874 | -13,809 | 0.10% | 12,403,602 |
| 2018-07-04 | 2018-06-29 | 1.095 | 12,008,683 | -2,959 | 0.10% | 13,148,345 |
| 2018-06-28 | 2018-06-26 | 1.024 | 12,011,642 | -15,783 | 0.10% | 12,299,168 |
| 2018-06-26 | 2018-06-22 | 1.054 | 12,027,425 | -13,809 | 0.10% | 12,681,130 |
| 2018-06-22 | 2018-06-20 | 1.024 | 12,041,234 | -276,189 | 0.10% | 12,329,468 |
| 2018-06-21 | 2018-06-19 | 1.024 | 12,317,423 | +19,728 | 0.10% | 12,612,268 |
| 2018-06-15 | 2018-06-13 | 1.095 | 12,297,695 | +162,754 | 0.10% | 13,464,786 |
| 2018-06-13 | 2018-06-11 | 1.237 | 12,134,941 | +7,891 | 0.10% | 15,008,921 |
| 2018-06-12 | 2018-06-08 | 1.206 | 12,127,050 | +124,285 | 0.10% | 14,630,329 |
| 2018-06-11 | 2018-06-07 | 1.318 | 12,002,765 | +201,223 | 0.10% | 15,818,912 |
| 2018-05-30 | 2018-05-28 | 1.490 | 11,801,542 | -9,863 | 0.25% | 17,587,660 |
| 2018-05-21 | 2018-05-17 | 1.571 | 11,811,405 | +19,727 | 0.25% | 18,560,310 |
| 2018-05-18 | 2018-05-16 | 1.551 | 11,791,678 | +9,864 | 0.25% | 18,290,223 |
| 2018-05-17 | 2018-05-15 | 1.571 | 11,781,814 | +88,775 | 0.25% | 18,513,811 |
| 2018-05-16 | 2018-05-14 | 1.612 | 11,693,039 | +69,047 | 0.25% | 18,848,487 |
| 2018-05-02 | 2018-04-27 | 1.551 | 11,623,992 | -39,455 | 0.24% | 18,030,123 |
| 2018-04-27 | 2018-04-25 | 1.521 | 11,663,447 | +69,047 | 0.24% | 17,736,591 |
| 2018-04-26 | 2018-04-24 | 1.592 | 11,594,400 | -8,877 | 0.24% | 18,454,399 |
| 2018-04-25 | 2018-04-23 | 1.551 | 11,603,277 | +14,795 | 0.24% | 17,997,992 |
| 2018-04-23 | 2018-04-19 | 1.683 | 11,588,482 | -9,863 | 0.24% | 19,502,335 |
| 2018-04-20 | 2018-04-18 | 1.592 | 11,598,345 | +39,455 | 0.24% | 18,460,678 |
| 2018-04-19 | 2018-04-17 | 1.571 | 11,558,890 | +19,728 | 0.24% | 18,163,511 |
| 2018-04-17 | 2018-04-13 | 1.713 | 11,539,162 | -9,864 | 0.24% | 19,770,286 |
| 2018-04-16 | 2018-04-12 | 1.764 | 11,549,026 | +98,639 | 0.24% | 20,372,605 |
| 2018-04-13 | 2018-04-11 | 1.815 | 11,450,387 | -14,796 | 0.24% | 20,779,025 |
| 2018-04-10 | 2018-04-06 | 1.683 | 11,465,183 | -49,319 | 0.24% | 19,294,834 |
| 2018-04-06 | 2018-04-03 | 1.703 | 11,514,502 | +4,931 | 0.24% | 19,611,301 |
| 2018-04-04 | 2018-03-29 | 1.703 | 11,509,571 | -15,782 | 0.24% | 19,602,903 |
| 2018-04-03 | 2018-03-28 | 1.754 | 11,525,353 | +123,299 | 0.24% | 20,214,002 |
| 2018-03-29 | 2018-03-27 | 1.926 | 11,402,054 | +49,319 | 0.24% | 21,962,848 |
| 2018-03-28 | 2018-03-26 | 1.936 | 11,352,735 | -5,918 | 0.24% | 21,982,943 |
| 2018-03-27 | 2018-03-23 | 1.855 | 11,358,653 | -12,823 | 0.24% | 21,073,171 |
| 2018-03-26 | 2018-03-22 | 1.896 | 11,371,476 | +25,646 | 0.24% | 21,558,097 |
| 2018-03-23 | 2018-03-21 | 1.896 | 11,345,830 | -3,946 | 0.24% | 21,509,477 |
| 2018-03-22 | 2018-03-20 | 1.987 | 11,349,776 | +98,639 | 0.24% | 22,552,533 |
| 2018-03-21 | 2018-03-19 | 1.977 | 11,251,137 | +98,639 | 0.24% | 22,242,469 |
| 2018-03-20 | 2018-03-16 | 1.987 | 11,152,498 | +74,966 | 0.23% | 22,160,533 |
| 2018-03-19 | 2018-03-15 | 2.058 | 11,077,532 | -987 | 0.23% | 22,797,699 |
| 2018-03-16 | 2018-03-14 | 2.017 | 11,078,519 | -64,115 | 0.23% | 22,350,475 |
| 2018-03-15 | 2018-03-13 | 1.997 | 11,142,634 | -39,455 | 0.23% | 22,253,896 |
| 2018-03-14 | 2018-03-12 | 1.936 | 11,182,089 | -32,551 | 0.23% | 21,652,512 |
| 2018-03-13 | 2018-03-09 | 1.865 | 11,214,640 | -24,660 | 0.24% | 20,919,684 |
| 2018-03-12 | 2018-03-08 | 1.825 | 11,239,300 | +150,917 | 0.24% | 20,509,909 |
| 2018-03-09 | 2018-03-07 | 1.886 | 11,088,383 | -19,727 | 0.23% | 20,908,994 |
| 2018-03-08 | 2018-03-06 | 1.987 | 11,108,110 | +45,374 | 0.23% | 22,072,332 |
| 2018-03-07 | 2018-03-05 | 1.987 | 11,062,736 | +70,033 | 0.23% | 21,982,171 |
| 2018-03-06 | 2018-03-02 | 2.048 | 10,992,703 | +167,686 | 0.23% | 22,511,676 |
| 2018-03-05 | 2018-03-01 | 2.078 | 10,825,017 | -80,884 | 0.23% | 22,497,508 |
| 2018-03-02 | 2018-02-28 | 2.017 | 10,905,901 | +12,823 | 0.23% | 22,002,225 |
| 2018-03-01 | 2018-02-27 | 1.987 | 10,893,078 | +48,333 | 0.23% | 21,645,053 |
| 2018-02-28 | 2018-02-26 | 2.007 | 10,844,745 | -56,224 | 0.23% | 21,768,901 |
| 2018-02-27 | 2018-02-23 | 1.734 | 10,900,969 | -61,156 | 0.23% | 18,897,884 |
| 2018-02-26 | 2018-02-22 | 1.713 | 10,962,125 | -45,374 | 0.23% | 18,781,636 |
| 2018-02-20 | 2018-02-13 | 1.277 | 11,007,499 | +14,796 | 0.23% | 14,060,837 |
| 2018-02-13 | 2018-02-09 | 1.196 | 10,992,703 | +157,822 | 0.23% | 13,150,385 |
| 2018-02-12 | 2018-02-08 | 1.308 | 10,834,881 | +49,320 | 0.23% | 14,169,869 |
| 2018-02-08 | 2018-02-06 | 1.318 | 10,785,561 | -641,153 | 0.23% | 14,214,712 |
| 2018-02-06 | 2018-02-02 | 1.490 | 11,426,714 | +19,728 | 0.24% | 17,029,059 |
| 2018-02-05 | 2018-02-01 | 1.358 | 11,406,986 | +98,639 | 0.24% | 15,496,288 |
| 2018-01-31 | 2018-01-29 | 1.521 | 11,308,347 | -39,456 | 0.24% | 17,196,591 |
| 2018-01-29 | 2018-01-25 | 1.541 | 11,347,803 | -19,728 | 0.24% | 17,486,679 |
| 2018-01-26 | 2018-01-24 | 1.531 | 11,367,531 | -19,727 | 0.24% | 17,401,836 |
| 2018-01-22 | 2018-01-18 | 1.358 | 11,387,258 | -3,946 | 0.24% | 15,469,488 |
| 2018-01-18 | 2018-01-16 | 1.409 | 11,391,204 | +11,837 | 0.24% | 16,052,268 |
| 2018-01-16 | 2018-01-12 | 1.369 | 11,379,367 | -44,388 | 0.24% | 15,574,132 |
| 2018-01-15 | 2018-01-11 | 1.328 | 11,423,755 | -341,290 | 0.24% | 15,171,627 |
| 2018-01-11 | 2018-01-09 | 1.196 | 11,765,045 | -189,387 | 0.25% | 14,074,325 |
| 2018-01-05 | 2018-01-03 | 1.237 | 11,954,432 | -19,728 | 0.25% | 14,785,661 |
| 2018-01-04 | 2018-01-02 | 1.217 | 11,974,160 | -15,782 | 0.25% | 14,567,273 |
| 2018-01-03 | 2017-12-29 | 1.206 | 11,989,942 | -20,714 | 0.25% | 14,464,919 |
| 2018-01-02 | 2017-12-28 | 1.217 | 12,010,656 | -42,415 | 0.25% | 14,611,673 |
| 2017-12-29 | 2017-12-27 | 1.217 | 12,053,071 | -39,455 | 0.25% | 14,663,273 |
| 2017-12-27 | 2017-12-21 | 1.176 | 12,092,526 | -259,420 | 0.25% | 14,220,897 |
| 2017-12-21 | 2017-12-19 | 1.085 | 12,351,946 | -9,864 | 0.26% | 13,398,961 |
| 2017-12-15 | 2017-12-13 | 1.064 | 12,361,810 | -9,864 | 0.26% | 13,159,013 |
| 2017-12-12 | 2017-12-08 | 1.054 | 12,371,674 | -59,183 | 0.26% | 13,044,090 |
| 2017-12-08 | 2017-12-06 | 1.044 | 12,430,857 | -29,592 | 0.26% | 12,980,465 |
| 2017-12-05 | 2017-12-01 | 1.075 | 12,460,449 | +98,639 | 0.26% | 13,390,338 |
| 2017-11-30 | 2017-11-28 | 1.095 | 12,361,810 | -19,728 | 0.26% | 13,534,985 |
| 2017-11-29 | 2017-11-27 | 1.064 | 12,381,538 | +49,319 | 0.26% | 13,180,014 |
| 2017-11-28 | 2017-11-24 | 1.064 | 12,332,219 | +19,728 | 0.26% | 13,127,514 |
| 2017-11-22 | 2017-11-20 | 1.095 | 12,312,491 | +98,639 | 0.26% | 13,480,986 |
| 2017-11-14 | 2017-11-10 | 1.146 | 12,213,852 | -125,271 | 0.26% | 13,992,105 |
| 2017-11-13 | 2017-11-09 | 1.156 | 12,339,123 | +46,360 | 0.26% | 14,260,709 |
| 2017-11-10 | 2017-11-08 | 1.125 | 12,292,763 | +207,142 | 0.26% | 13,833,257 |
| 2017-11-08 | 2017-11-06 | 1.176 | 12,085,621 | +39,455 | 0.25% | 14,212,777 |
| 2017-11-07 | 2017-11-03 | 1.166 | 12,046,166 | -9,864 | 0.25% | 14,044,253 |
| 2017-11-03 | 2017-11-01 | 1.217 | 12,056,030 | -167,686 | 0.25% | 14,666,873 |
| 2017-11-02 | 2017-10-31 | 1.125 | 12,223,716 | -19,728 | 0.26% | 13,755,558 |
| 2017-11-01 | 2017-10-30 | 1.125 | 12,243,444 | -295,916 | 0.26% | 13,777,758 |
| 2017-10-31 | 2017-10-27 | 1.146 | 12,539,360 | -35,510 | 0.26% | 14,365,005 |
| 2017-10-30 | 2017-10-26 | 1.146 | 12,574,870 | -12,823 | 0.26% | 14,405,685 |
| 2017-10-27 | 2017-10-25 | 1.156 | 12,587,693 | +9,864 | 0.26% | 14,547,989 |
| 2017-10-26 | 2017-10-24 | 1.146 | 12,577,829 | -29,592 | 0.26% | 14,409,075 |
| 2017-10-25 | 2017-10-23 | 1.166 | 12,607,421 | +305,780 | 0.26% | 14,698,603 |
| 2017-10-24 | 2017-10-20 | 1.166 | 12,301,641 | -49,319 | 0.26% | 14,342,104 |
| 2017-10-23 | 2017-10-19 | 1.095 | 12,350,960 | -67,074 | 0.26% | 13,523,106 |
| 2017-10-19 | 2017-10-17 | 1.156 | 12,418,034 | -59,184 | 0.26% | 14,351,909 |
| 2017-10-17 | 2017-10-13 | 1.115 | 12,477,218 | -9,864 | 0.26% | 13,914,334 |
| 2017-10-13 | 2017-10-11 | 1.125 | 12,487,082 | +67,075 | 0.26% | 14,051,928 |
| 2017-10-12 | 2017-10-10 | 1.135 | 12,420,007 | -9,864 | 0.26% | 14,102,361 |
| 2017-10-10 | 2017-10-06 | 1.135 | 12,429,871 | +29,592 | 0.26% | 14,113,561 |
| 2017-10-09 | 2017-10-04 | 1.115 | 12,400,279 | +32,550 | 0.26% | 13,828,533 |
| 2017-10-06 | 2017-10-03 | 1.105 | 12,367,729 | +169,659 | 0.26% | 13,666,850 |
| 2017-10-04 | 2017-09-29 | 1.125 | 12,198,070 | +36,497 | 0.26% | 13,726,698 |
| 2017-10-03 | 2017-09-28 | 1.196 | 12,161,573 | -253,502 | 0.26% | 14,548,684 |
| 2017-09-29 | 2017-09-27 | 1.115 | 12,415,075 | +39,455 | 0.26% | 13,845,033 |
| 2017-09-27 | 2017-09-25 | 1.054 | 12,375,620 | -154,863 | 0.26% | 13,048,250 |
| 2017-09-26 | 2017-09-22 | 1.105 | 12,530,483 | +24,660 | 0.26% | 13,846,700 |
| 2017-09-25 | 2017-09-21 | 1.095 | 12,505,823 | +383,705 | 0.26% | 13,692,666 |
| 2017-09-22 | 2017-09-20 | 1.156 | 12,122,118 | +123,299 | 0.25% | 14,009,909 |
| 2017-09-21 | 2017-09-19 | 1.075 | 11,998,819 | -44,388 | 0.25% | 12,894,257 |
| 2017-09-20 | 2017-09-18 | 1.054 | 12,043,207 | +32,551 | 0.25% | 12,697,770 |
| 2017-09-19 | 2017-09-15 | 1.034 | 12,010,656 | +108,503 | 0.25% | 12,419,922 |
| 2017-09-18 | 2017-09-14 | 1.075 | 11,902,153 | +300,848 | 0.25% | 12,790,377 |
| 2017-09-15 | 2017-09-13 | 1.186 | 11,601,305 | +157,823 | 0.24% | 13,760,831 |
| 2017-09-14 | 2017-09-12 | 1.166 | 11,443,482 | +236,733 | 0.24% | 13,341,603 |
| 2017-09-08 | 2017-09-06 | 1.277 | 11,206,749 | +187,414 | 0.24% | 14,315,356 |
| 2017-09-07 | 2017-09-05 | 1.237 | 11,019,335 | -49,320 | 0.23% | 13,629,100 |
| 2017-09-06 | 2017-09-04 | 1.217 | 11,068,655 | +118,367 | 0.23% | 13,465,673 |
| 2017-09-05 | 2017-09-01 | 1.338 | 10,950,288 | +147,958 | 0.23% | 14,653,840 |
| 2017-09-04 | 2017-08-31 | 1.358 | 10,802,330 | -128,230 | 0.23% | 14,674,868 |
| 2017-09-01 | 2017-08-30 | 1.257 | 10,930,560 | +29,591 | 0.23% | 13,740,928 |
| 2017-08-31 | 2017-08-29 | 1.267 | 10,900,969 | -9,864 | 0.23% | 13,814,243 |
| 2017-08-30 | 2017-08-28 | 1.318 | 10,910,833 | +59,184 | 0.23% | 14,379,813 |
| 2017-08-29 | 2017-08-25 | 1.379 | 10,851,649 | -128,231 | 0.23% | 14,961,895 |
| 2017-08-24 | 2017-08-21 | 1.298 | 10,979,880 | +39,456 | 0.23% | 14,248,185 |
| 2017-08-22 | 2017-08-18 | 1.571 | 10,940,424 | +19,727 | 0.23% | 17,191,660 |
| 2017-08-21 | 2017-08-17 | 1.622 | 10,920,697 | +18,742 | 0.23% | 17,714,231 |
| 2017-08-15 | 2017-08-11 | 1.358 | 10,901,955 | +9,864 | 0.23% | 14,810,208 |
| 2017-08-14 | 2017-08-10 | 1.450 | 10,892,091 | -108,503 | 0.23% | 15,790,623 |
| 2017-08-11 | 2017-08-09 | 1.541 | 11,000,594 | -48,333 | 0.23% | 16,951,639 |
| 2017-08-10 | 2017-08-08 | 1.521 | 11,048,927 | +19,728 | 0.23% | 16,802,091 |
| 2017-08-09 | 2017-08-07 | 1.582 | 11,029,199 | -15,782 | 0.23% | 17,442,974 |
| 2017-08-07 | 2017-08-03 | 1.257 | 11,044,981 | +128,230 | 0.23% | 13,884,768 |
| 2017-08-04 | 2017-08-02 | 1.247 | 10,916,751 | -69,047 | 0.23% | 13,612,895 |
| 2017-08-03 | 2017-08-01 | 1.125 | 10,985,798 | -69,047 | 0.23% | 12,362,507 |
| 2017-07-28 | 2017-07-26 | 0.912 | 11,054,845 | -6,905 | 0.23% | 10,086,654 |
| 2017-07-27 | 2017-07-25 | 0.902 | 11,061,750 | -19,728 | 0.23% | 9,980,811 |
| 2017-07-14 | 2017-07-12 | 0.791 | 11,081,478 | -29,592 | 0.23% | 8,762,827 |
| 2017-06-26 | 2017-06-22 | 0.791 | 11,111,070 | +49,320 | 0.23% | 8,786,228 |
| 2017-06-20 | 2017-06-16 | 0.831 | 11,061,750 | -98,639 | 0.23% | 9,195,803 |
| 2017-05-24 | 2017-05-22 | 0.821 | 11,160,389 | -11,837 | 0.23% | 9,164,659 |
| 2017-05-23 | 2017-05-19 | 0.679 | 11,172,226 | +29,592 | 0.23% | 7,588,684 |
| 2017-05-22 | 2017-05-18 | 0.710 | 11,142,634 | +80,884 | 0.23% | 7,907,476 |
| 2017-04-27 | 2017-04-25 | 0.943 | 11,061,750 | -19,728 | 0.26% | 10,429,386 |
| 2017-03-30 | 2017-03-28 | 0.953 | 11,081,478 | -29,592 | 0.26% | 10,560,330 |
| 2017-03-29 | 2017-03-27 | 0.892 | 11,111,070 | +39,456 | 0.26% | 9,912,667 |
| 2017-03-24 | 2017-03-22 | 0.994 | 11,071,614 | +9,864 | 0.26% | 10,999,906 |
| 2017-03-23 | 2017-03-21 | 1.064 | 11,061,750 | +69,047 | 0.26% | 11,775,114 |
| 2017-03-21 | 2017-03-17 | 1.186 | 10,992,703 | -59,183 | 0.26% | 13,038,941 |
| 2017-03-20 | 2017-03-16 | 1.146 | 11,051,886 | -49,320 | 0.26% | 12,660,965 |
| 2017-03-16 | 2017-03-14 | 1.125 | 11,101,206 | -59,183 | 0.26% | 12,492,378 |
| 2017-03-15 | 2017-03-13 | 1.075 | 11,160,389 | +236,733 | 0.26% | 11,993,258 |
| 2017-03-13 | 2017-03-09 | 0.892 | 10,923,656 | +49,320 | 0.25% | 9,745,467 |
| 2017-03-06 | 2017-03-02 | 0.923 | 10,874,336 | +59,183 | 0.25% | 10,032,198 |
| 2017-03-01 | 2017-02-27 | 0.933 | 10,815,153 | -19,728 | 0.25% | 10,087,243 |
| 2017-02-28 | 2017-02-24 | 0.933 | 10,834,881 | -29,591 | 0.25% | 10,105,643 |
| 2017-02-27 | 2017-02-23 | 0.933 | 10,864,472 | +27,619 | 0.25% | 10,133,242 |
| 2017-01-19 | 2017-01-17 | 0.629 | 10,836,853 | -49,320 | 0.25% | 6,811,564 |
| 2017-01-18 | 2017-01-16 | 0.598 | 10,886,173 | -19,728 | 0.25% | 6,511,473 |
| 2017-01-17 | 2017-01-13 | 0.639 | 10,905,901 | -29,591 | 0.25% | 6,965,528 |
| 2017-01-16 | 2017-01-12 | 0.649 | 10,935,492 | -98,639 | 0.25% | 7,095,292 |
| 2017-01-10 | 2017-01-06 | 0.568 | 11,034,131 | +98,639 | 0.26% | 6,264,381 |
| 2017-01-03 | 2016-12-29 | 0.629 | 10,935,492 | +49,319 | 0.25% | 6,873,564 |
| 2016-12-23 | 2016-12-21 | 0.659 | 10,886,173 | -49,319 | 0.25% | 7,173,656 |
| 2016-12-15 | 2016-12-13 | 0.629 | 10,935,492 | +78,911 | 0.25% | 6,873,564 |
| 2016-12-14 | 2016-12-12 | 0.629 | 10,856,581 | -39,456 | 0.25% | 6,823,964 |
| 2016-12-09 | 2016-12-07 | 0.710 | 10,896,037 | -29,591 | 0.25% | 7,732,476 |
| 2016-12-08 | 2016-12-06 | 0.720 | 10,925,628 | +39,455 | 0.25% | 7,864,239 |
| 2016-12-07 | 2016-12-05 | 0.730 | 10,886,173 | +29,592 | 0.25% | 7,946,204 |
| 2016-11-25 | 2016-11-23 | 0.750 | 10,856,581 | -59,184 | 0.25% | 8,144,731 |
| 2016-11-21 | 2016-11-17 | 0.618 | 10,915,765 | -49,319 | 0.25% | 6,750,501 |
| 2016-11-18 | 2016-11-16 | 0.608 | 10,965,084 | +49,319 | 0.26% | 6,669,836 |
| 2016-11-15 | 2016-11-11 | 0.537 | 10,915,765 | -49,319 | 0.25% | 5,865,189 |
| 2016-11-10 | 2016-11-08 | 0.492 | 10,965,084 | +49,319 | 0.26% | 5,391,451 |
| 2016-10-28 | 2016-10-26 | 0.558 | 10,915,765 | -98,638 | 0.25% | 6,086,517 |
| 2016-10-03 | 2016-09-29 | 0.360 | 11,014,403 | -197,278 | 0.26% | 3,964,070 |
| 2016-09-30 | 2016-09-28 | 0.370 | 11,211,681 | +197,278 | 0.26% | 4,148,734 |
| 2016-09-22 | 2016-09-20 | 0.395 | 11,014,403 | -197,278 | 0.26% | 4,354,893 |
| 2016-09-07 | 2016-09-05 | 0.365 | 11,211,681 | +493,194 | 0.26% | 4,091,902 |
| 2016-08-25 | 2016-08-23 | 0.385 | 10,718,487 | -10,850 | 0.25% | 4,129,230 |
| 2016-08-24 | 2016-08-22 | 0.355 | 10,729,337 | -18,742 | 0.25% | 3,807,088 |
| 2016-06-13 | 2016-06-08 | 0.289 | 10,748,079 | -39,455 | 0.25% | 3,105,472 |
| 2016-05-06 | 2016-05-04 | 0.319 | 10,787,534 | -118,367 | 0.25% | 3,444,964 |
| 2016-04-25 | 2016-04-21 | 0.345 | 10,905,901 | -197,277 | 0.25% | 3,759,174 |
| 2016-04-13 | 2016-04-11 | 0.304 | 11,103,178 | -9,864 | 0.26% | 3,376,918 |
| 2016-02-15 | 2016-02-11 | 0.274 | 11,113,042 | -29,592 | 0.26% | 3,041,926 |
| 2015-11-06 | 2015-11-04 | 0.406 | 11,142,634 | +29,592 | 0.26% | 4,518,558 |
| 2015-07-15 | 2015-07-13 | 0.471 | 11,113,042 | +128,230 | 0.26% | 5,238,873 |
| 2015-07-09 | 2015-07-07 | 0.406 | 10,984,812 | +70,034 | 0.26% | 4,454,558 |
| 2015-07-08 | 2015-07-06 | 0.421 | 10,914,778 | +28,605 | 0.25% | 4,592,138 |
| 2015-06-10 | 2015-06-08 | 0.629 | 10,886,173 | +9,864 | 0.25% | 6,842,564 |
| 2015-05-29 | 2015-05-27 | 0.689 | 10,876,309 | +29,592 | 0.25% | 7,497,948 |
| 2015-05-27 | 2015-05-22 | 0.689 | 10,846,717 | -39,456 | 0.25% | 7,477,548 |
| 2015-05-26 | 2015-05-21 | 0.730 | 10,886,173 | -39,455 | 0.25% | 7,946,204 |
| 2015-05-21 | 2015-05-19 | 0.679 | 10,925,628 | -29,592 | 0.25% | 7,421,184 |
| 2015-05-20 | 2015-05-18 | 0.629 | 10,955,220 | +118,367 | 0.26% | 6,885,964 |
| 2015-05-19 | 2015-05-15 | 0.689 | 10,836,853 | +29,591 | 0.25% | 7,470,748 |
| 2015-05-18 | 2015-05-14 | 0.700 | 10,807,262 | +118,367 | 0.25% | 7,559,912 |
| 2015-05-13 | 2015-05-11 | 0.730 | 10,688,895 | +29,591 | 0.25% | 7,802,204 |
| 2015-05-12 | 2015-05-08 | 0.740 | 10,659,304 | -9,863 | 0.25% | 7,888,668 |
| 2015-05-07 | 2015-05-05 | 0.923 | 10,669,167 | -56,225 | 0.25% | 9,842,918 |
| 2015-05-06 | 2015-05-04 | 0.902 | 10,725,392 | -26,632 | 0.25% | 9,677,321 |
| 2015-05-05 | 2015-04-30 | 0.689 | 10,752,024 | -147,958 | 0.25% | 7,412,268 |
| 2015-04-20 | 2015-04-16 | 0.700 | 10,899,982 | -19,728 | 0.25% | 7,624,772 |
| 2015-04-17 | 2015-04-15 | 0.608 | 10,919,710 | +29,592 | 0.25% | 6,642,236 |
| 2015-04-16 | 2015-04-14 | 0.669 | 10,890,118 | -69,048 | 0.25% | 7,286,660 |
| 2015-04-13 | 2015-04-09 | 0.537 | 10,959,166 | +9,864 | 0.26% | 5,888,509 |
| 2015-03-25 | 2015-03-23 | 0.466 | 10,949,302 | +29,592 | 0.26% | 5,106,181 |
| 2015-03-24 | 2015-03-20 | 0.466 | 10,919,710 | +9,864 | 0.25% | 5,092,381 |
| 2015-03-17 | 2015-03-13 | 0.537 | 10,909,846 | -19,728 | 0.25% | 5,862,009 |
| 2015-01-21 | 2015-01-19 | 0.497 | 10,929,574 | +19,728 | 0.25% | 5,429,393 |
| 2014-12-30 | 2014-12-24 | 0.578 | 10,909,846 | +19,728 | 0.25% | 6,304,424 |
| 2014-12-16 | 2014-12-12 | 0.669 | 10,890,118 | -1,973 | 0.25% | 7,286,660 |
| 2014-11-28 | 2014-11-26 | 0.720 | 10,892,091 | +1,973 | 0.25% | 7,840,100 |
| 2014-11-18 | 2014-11-14 | 0.689 | 10,890,118 | +9,863 | 0.25% | 7,507,468 |
| 2014-11-06 | 2014-11-04 | 0.710 | 10,880,255 | -286,052 | 0.25% | 7,721,276 |
| 2014-11-04 | 2014-10-31 | 0.791 | 11,166,307 | -9,864 | 0.26% | 8,829,907 |
| 2014-11-03 | 2014-10-30 | 0.720 | 11,176,171 | -9,864 | 0.26% | 8,044,580 |
| 2014-10-20 | 2014-10-16 | 0.710 | 11,186,035 | -19,728 | 0.26% | 7,938,276 |
| 2014-10-16 | 2014-10-14 | 0.710 | 11,205,763 | -9,864 | 0.26% | 7,952,276 |
| 2014-10-13 | 2014-10-09 | 0.720 | 11,215,627 | +9,864 | 0.26% | 8,072,980 |
| 2014-09-15 | 2014-09-11 | 0.760 | 11,205,763 | +19,728 | 0.26% | 8,520,296 |
| 2014-08-21 | 2014-08-19 | 0.801 | 11,186,035 | -10,850 | 0.26% | 8,958,911 |
| 2014-08-19 | 2014-08-15 | 0.801 | 11,196,885 | +29,591 | 0.26% | 8,967,601 |
| 2014-08-14 | 2014-08-12 | 0.862 | 11,167,294 | +10,851 | 0.26% | 9,623,185 |
| 2014-08-11 | 2014-08-07 | 0.852 | 11,156,443 | +29,591 | 0.26% | 9,500,731 |
| 2014-08-04 | 2014-07-31 | 0.902 | 11,126,852 | +98,639 | 0.26% | 10,039,551 |
| 2014-07-31 | 2014-07-29 | 0.953 | 11,028,213 | -9,864 | 0.26% | 10,509,570 |
| 2014-07-30 | 2014-07-28 | 0.963 | 11,038,077 | -80,884 | 0.26% | 10,630,875 |
| 2014-07-29 | 2014-07-25 | 0.923 | 11,118,961 | -49,319 | 0.26% | 10,257,879 |
| 2014-07-25 | 2014-07-23 | 0.892 | 11,168,280 | -88,775 | 0.26% | 9,963,707 |
| 2014-07-24 | 2014-07-22 | 0.892 | 11,257,055 | -177,550 | 0.26% | 10,042,907 |
| 2014-07-18 | 2014-07-16 | 0.943 | 11,434,605 | +9,864 | 0.27% | 10,780,926 |
| 2014-07-17 | 2014-07-15 | 0.892 | 11,424,741 | -31,565 | 0.27% | 10,192,507 |
| 2014-07-10 | 2014-07-08 | 0.953 | 11,456,306 | -165,713 | 0.27% | 10,917,531 |
| 2014-06-25 | 2014-06-23 | 0.943 | 11,622,019 | -8,877 | 0.27% | 10,957,627 |
| 2014-06-20 | 2014-06-18 | 0.923 | 11,630,896 | +9,864 | 0.27% | 10,730,168 |
| 2014-06-19 | 2014-06-17 | 0.933 | 11,621,032 | -9,864 | 0.27% | 10,838,882 |
| 2014-06-18 | 2014-06-16 | 0.943 | 11,630,896 | +9,864 | 0.27% | 10,965,996 |
| 2014-06-10 | 2014-06-06 | 0.963 | 11,621,032 | -9,864 | 0.27% | 11,192,324 |
| 2014-06-04 | 2014-05-30 | 1.014 | 11,630,896 | +986 | 0.27% | 11,791,394 |
| 2014-05-22 | 2014-05-20 | 0.933 | 11,629,910 | +19,728 | 0.27% | 10,847,163 |
| 2014-05-19 | 2014-05-15 | 0.973 | 11,610,182 | -9,864 | 0.27% | 11,299,578 |
| 2014-05-15 | 2014-05-13 | 0.973 | 11,620,046 | -60,170 | 0.27% | 11,309,178 |
| 2014-05-14 | 2014-05-12 | 1.064 | 11,680,216 | -42,414 | 0.27% | 12,433,464 |
| 2014-05-13 | 2014-05-09 | 0.923 | 11,722,630 | -9,864 | 0.27% | 10,814,798 |
| 2014-05-07 | 2014-05-02 | 0.872 | 11,732,494 | +9,864 | 0.27% | 10,229,179 |
| 2014-04-25 | 2014-04-23 | 0.943 | 11,722,630 | -9,864 | 0.27% | 11,052,486 |
| 2014-04-24 | 2014-04-22 | 0.902 | 11,732,494 | -19,728 | 0.27% | 10,586,010 |
| 2014-04-22 | 2014-04-16 | 0.882 | 11,752,222 | +9,864 | 0.27% | 10,365,523 |
| 2014-04-17 | 2014-04-15 | 0.912 | 11,742,358 | -9,864 | 0.27% | 10,713,954 |
| 2014-04-16 | 2014-04-14 | 0.902 | 11,752,222 | -9,864 | 0.27% | 10,603,811 |
| 2014-04-09 | 2014-04-07 | 0.923 | 11,762,086 | +9,864 | 0.27% | 10,851,199 |
| 2014-04-08 | 2014-04-04 | 0.953 | 11,752,222 | +1,973 | 0.27% | 11,199,530 |
| 2014-04-07 | 2014-04-03 | 1.004 | 11,750,249 | -59,184 | 0.27% | 11,793,270 |
| 2014-04-04 | 2014-04-02 | 0.791 | 11,809,433 | -5,918 | 0.28% | 9,338,468 |
| 2014-04-03 | 2014-04-01 | 0.811 | 11,815,351 | -19,728 | 0.28% | 9,582,715 |
| 2014-03-31 | 2014-03-27 | 0.801 | 11,835,079 | -93,707 | 0.28% | 9,478,731 |
| 2014-03-28 | 2014-03-26 | 0.801 | 11,928,786 | +19,728 | 0.28% | 9,553,782 |
| 2014-03-27 | 2014-03-25 | 0.882 | 11,909,058 | -19,728 | 0.28% | 10,503,853 |
| 2014-03-26 | 2014-03-24 | 0.953 | 11,928,786 | +39,456 | 0.28% | 11,367,791 |
| 2014-03-25 | 2014-03-21 | 1.034 | 11,889,330 | -51,292 | 0.28% | 12,294,462 |
| 2014-03-24 | 2014-03-20 | 0.963 | 11,940,622 | -15,783 | 0.28% | 11,500,124 |
| 2014-03-21 | 2014-03-19 | 1.064 | 11,956,405 | +91,735 | 0.28% | 12,727,464 |
| 2014-03-05 | 2014-03-03 | 0.649 | 11,864,670 | +59,183 | 0.28% | 7,698,172 |
| 2014-03-04 | 2014-02-28 | 0.669 | 11,805,487 | +59,183 | 0.28% | 7,899,140 |
| 2014-02-25 | 2014-02-21 | 0.740 | 11,746,304 | -19,728 | 0.27% | 8,693,128 |
| 2014-02-18 | 2014-02-14 | 0.669 | 11,766,032 | +19,728 | 0.27% | 7,872,740 |
| 2014-02-14 | 2014-02-12 | 0.679 | 11,746,304 | +118,367 | 0.27% | 7,978,624 |
| 2014-02-13 | 2014-02-11 | 0.710 | 11,627,937 | -26,633 | 0.27% | 8,251,876 |
| 2014-02-12 | 2014-02-10 | 0.679 | 11,654,570 | +9,864 | 0.27% | 7,916,314 |
| 2014-02-11 | 2014-02-07 | 0.710 | 11,644,706 | -26,632 | 0.27% | 8,263,776 |
| 2014-02-10 | 2014-02-06 | 0.740 | 11,671,338 | +9,864 | 0.27% | 8,637,647 |
| 2014-02-06 | 2014-02-04 | 0.760 | 11,661,474 | +8,877 | 0.27% | 8,866,795 |
| 2014-01-28 | 2014-01-24 | 0.841 | 11,652,597 | +47,347 | 0.27% | 9,805,117 |
| 2014-01-08 | 2014-01-06 | 0.953 | 11,605,250 | -8,878 | 0.27% | 11,059,470 |
| 2013-12-27 | 2013-12-20 | 0.892 | 11,614,128 | -67,074 | 0.27% | 10,361,467 |
| 2013-12-23 | 2013-12-19 | 0.872 | 11,681,202 | -20,714 | 0.27% | 10,184,459 |
| 2013-12-06 | 2013-12-04 | 1.014 | 11,701,916 | +9,864 | 0.27% | 11,863,394 |
| 2013-12-05 | 2013-12-03 | 1.024 | 11,692,052 | +9,863 | 0.27% | 11,971,928 |
| 2013-11-27 | 2013-11-25 | 1.054 | 11,682,189 | +19,728 | 0.27% | 12,317,130 |
| 2013-11-20 | 2013-11-18 | 1.054 | 11,662,461 | -197 | 0.27% | 12,296,330 |
| 2013-11-15 | 2013-11-13 | 1.064 | 11,662,658 | -19,728 | 0.27% | 12,414,774 |
| 2013-11-14 | 2013-11-12 | 1.014 | 11,682,386 | +49,320 | 0.27% | 11,843,594 |
| 2013-11-12 | 2013-11-08 | 1.054 | 11,633,066 | +19,727 | 0.43% | 12,265,337 |
| 2013-11-08 | 2013-11-06 | 1.085 | 11,613,339 | +29,592 | 0.43% | 12,597,746 |
| 2013-11-07 | 2013-11-05 | 1.166 | 11,583,747 | -9,864 | 0.43% | 13,505,133 |
| 2013-11-01 | 2013-10-30 | 1.146 | 11,593,611 | -98,639 | 0.43% | 13,281,561 |
| 2013-10-24 | 2013-10-22 | 1.206 | 11,692,250 | -19,727 | 0.43% | 14,105,777 |
| 2013-10-22 | 2013-10-18 | 1.206 | 11,711,977 | -29,592 | 0.43% | 14,129,576 |
| 2013-10-10 | 2013-10-08 | 1.257 | 11,741,569 | +16,769 | 0.43% | 14,760,456 |
| 2013-10-09 | 2013-10-07 | 1.206 | 11,724,800 | -9,864 | 0.43% | 14,145,046 |
| 2013-10-08 | 2013-10-04 | 1.217 | 11,734,664 | +125,271 | 0.43% | 14,275,912 |
| 2013-10-07 | 2013-10-03 | 1.217 | 11,609,393 | +19,728 | 0.43% | 14,123,513 |
| 2013-09-13 | 2013-09-11 | 1.369 | 11,589,665 | -19,728 | 0.43% | 15,861,952 |
| 2013-09-12 | 2013-09-10 | 1.419 | 11,609,393 | -98,639 | 0.43% | 16,477,432 |
| 2013-09-02 | 2013-08-29 | 1.409 | 11,708,032 | -78,911 | 0.43% | 16,498,736 |
| 2013-08-29 | 2013-08-27 | 1.429 | 11,786,943 | -46,360 | 0.43% | 16,848,928 |
| 2013-08-28 | 2013-08-26 | 1.470 | 11,833,303 | +46,360 | 0.44% | 17,395,061 |
| 2013-08-16 | 2013-08-13 | 1.450 | 11,786,943 | -9,864 | 0.43% | 17,087,919 |
| 2013-07-08 | 2013-07-04 | 1.206 | 11,796,807 | -98,639 | 0.43% | 14,231,917 |
| 2013-07-04 | 2013-07-02 | 1.328 | 11,895,446 | +29,592 | 0.44% | 15,798,069 |
| 2013-06-20 | 2013-06-18 | 1.490 | 11,865,854 | -29,592 | 0.44% | 17,683,503 |
| 2013-05-31 | 2013-05-29 | 1.440 | 11,895,446 | +98,639 | 0.44% | 17,124,624 |
| 2013-05-27 | 2013-05-23 | 1.551 | 11,796,807 | -98,639 | 0.43% | 18,298,179 |
| 2013-05-22 | 2013-05-20 | 1.470 | 11,895,446 | +9,864 | 0.44% | 17,486,412 |
| 2013-05-21 | 2013-05-16 | 1.409 | 11,885,582 | +59,183 | 0.44% | 16,748,936 |
| 2013-05-13 | 2013-05-09 | 1.500 | 11,826,399 | +59,184 | 0.44% | 17,744,600 |
| 2013-04-09 | 2013-04-05 | 1.673 | 11,767,215 | +98,639 | 0.43% | 19,683,830 |
| 2013-04-02 | 2013-03-27 | 1.612 | 11,668,576 | +71,020 | 0.43% | 18,809,054 |
| 2013-03-19 | 2013-03-15 | 1.642 | 11,597,556 | +98,638 | 0.43% | 19,047,302 |
| 2013-03-14 | 2013-03-12 | 1.683 | 11,498,918 | -2,959 | 0.42% | 19,351,607 |
| 2013-03-08 | 2013-03-06 | 1.713 | 11,501,877 | +49,320 | 0.42% | 19,706,404 |
| 2013-03-07 | 2013-03-05 | 1.723 | 11,452,557 | +9,864 | 0.42% | 19,738,009 |
| 2013-03-05 | 2013-03-01 | 1.805 | 11,442,693 | +19,727 | 0.42% | 20,649,057 |
| 2013-02-28 | 2013-02-26 | 1.774 | 11,422,966 | +9,864 | 0.42% | 20,266,040 |
| 2013-02-26 | 2013-02-22 | 1.876 | 11,413,102 | +49,320 | 0.42% | 21,405,599 |
| 2013-02-06 | 2013-02-04 | 1.997 | 11,363,782 | +49,319 | 0.42% | 22,695,570 |
| 2013-02-05 | 2013-02-01 | 2.007 | 11,314,463 | -81,870 | 0.42% | 22,711,776 |
| 2013-01-25 | 2013-01-23 | 2.007 | 11,396,333 | +19,728 | 0.42% | 22,876,116 |
| 2013-01-23 | 2013-01-21 | 1.916 | 11,376,605 | +49,319 | 0.42% | 21,798,492 |
| 2013-01-21 | 2013-01-17 | 2.038 | 11,327,286 | +29,592 | 0.42% | 23,082,024 |
| 2013-01-18 | 2013-01-16 | 2.028 | 11,297,694 | +2,959 | 0.42% | 22,907,188 |
| 2013-01-17 | 2013-01-15 | 2.038 | 11,294,735 | +74,965 | 0.42% | 23,015,694 |
| 2013-01-16 | 2013-01-14 | 2.078 | 11,219,770 | +9,864 | 0.41% | 23,317,919 |
| 2013-01-15 | 2013-01-11 | 2.058 | 11,209,906 | +98,639 | 0.41% | 23,070,127 |
| 2013-01-14 | 2013-01-10 | 2.220 | 11,111,267 | -98,639 | 0.41% | 24,669,461 |
| 2013-01-11 | 2013-01-09 | 2.159 | 11,209,906 | +88,775 | 0.41% | 24,206,586 |
| 2013-01-10 | 2013-01-08 | 2.028 | 11,121,131 | +9,864 | 0.41% | 22,549,189 |
| 2013-01-08 | 2013-01-04 | 2.109 | 11,111,267 | -98,639 | 0.41% | 23,430,356 |
| 2013-01-07 | 2013-01-03 | 2.109 | 11,209,906 | +19,728 | 0.41% | 23,638,356 |
| 2013-01-04 | 2013-01-02 | 2.078 | 11,190,178 | -19,728 | 0.41% | 23,256,418 |
| 2013-01-02 | 2012-12-27 | 1.784 | 11,209,906 | -14,795 | 0.41% | 20,001,686 |
| 2012-12-21 | 2012-12-19 | 1.440 | 11,224,701 | +98,638 | 0.41% | 16,159,023 |
| 2012-12-19 | 2012-12-17 | 1.440 | 11,126,063 | -96,666 | 0.41% | 16,017,024 |
| 2012-12-18 | 2012-12-14 | 1.409 | 11,222,729 | +96,666 | 0.41% | 15,814,856 |
| 2012-12-14 | 2012-12-12 | 1.419 | 11,126,063 | -59,183 | 0.41% | 15,791,432 |
| 2012-12-13 | 2012-12-11 | 1.399 | 11,185,246 | +49,319 | 0.41% | 15,648,640 |
| 2012-12-12 | 2012-12-10 | 1.450 | 11,135,927 | +2,960 | 0.41% | 16,144,120 |
| 2012-12-06 | 2012-12-04 | 1.440 | 11,132,967 | +9,864 | 0.41% | 16,026,963 |
| 2012-12-03 | 2012-11-29 | 1.379 | 11,123,103 | +9,863 | 0.41% | 15,336,167 |
| 2012-11-30 | 2012-11-28 | 1.429 | 11,113,240 | -49,319 | 0.41% | 15,885,898 |
| 2012-11-27 | 2012-11-23 | 1.521 | 11,162,559 | +9,864 | 0.41% | 16,974,891 |
| 2012-11-21 | 2012-11-19 | 1.521 | 11,152,695 | +69,047 | 0.41% | 16,959,891 |
| 2012-11-15 | 2012-11-13 | 1.551 | 11,083,648 | +49,320 | 0.41% | 17,191,989 |
| 2012-10-22 | 2012-10-18 | 1.622 | 11,034,328 | +108,502 | 0.41% | 17,898,550 |
| 2012-10-19 | 2012-10-17 | 1.551 | 10,925,826 | -9,864 | 0.40% | 16,947,189 |
| 2012-10-12 | 2012-10-10 | 1.541 | 10,935,690 | -4,932 | 0.40% | 16,851,623 |
| 2012-10-10 | 2012-10-08 | 1.592 | 10,940,622 | +9,864 | 0.40% | 17,413,803 |
| 2012-10-08 | 2012-10-04 | 1.561 | 10,930,758 | +5,919 | 0.40% | 17,065,655 |
| 2012-10-05 | 2012-10-03 | 1.521 | 10,924,839 | +29,591 | 0.40% | 16,613,390 |
| 2012-10-03 | 2012-09-27 | 1.521 | 10,895,248 | +9,864 | 0.40% | 16,568,391 |
| 2012-09-27 | 2012-09-25 | 1.612 | 10,885,384 | -9,864 | 0.40% | 17,546,595 |
| 2012-09-26 | 2012-09-24 | 1.612 | 10,895,248 | -9,864 | 0.40% | 17,562,495 |
| 2012-09-25 | 2012-09-21 | 1.642 | 10,905,112 | +13,810 | 0.40% | 17,910,063 |
| 2012-09-18 | 2012-09-14 | 1.663 | 10,891,302 | -39,456 | 0.40% | 18,108,214 |
| 2012-09-17 | 2012-09-13 | 1.571 | 10,930,758 | -3,945 | 0.40% | 17,176,471 |
| 2012-09-14 | 2012-09-12 | 1.703 | 10,934,703 | -30,578 | 0.40% | 18,623,798 |
| 2012-09-13 | 2012-09-11 | 1.845 | 10,965,281 | +23,673 | 0.40% | 20,232,201 |
| 2012-09-11 | 2012-09-07 | 1.744 | 10,941,608 | +74,966 | 0.40% | 19,079,262 |
| 2012-09-10 | 2012-09-06 | 1.693 | 10,866,642 | -4,932 | 0.40% | 18,397,711 |
| 2012-09-04 | 2012-08-31 | 1.632 | 10,871,574 | -4,932 | 0.40% | 17,744,766 |
| 2012-09-03 | 2012-08-30 | 1.571 | 10,876,506 | -12,823 | 0.40% | 17,091,220 |
| 2012-08-24 | 2012-08-22 | 1.338 | 10,889,329 | -9,864 | 0.40% | 14,572,264 |
| 2012-08-14 | 2012-08-10 | 1.196 | 10,899,193 | +9,864 | 0.40% | 13,038,521 |
| 2012-08-07 | 2012-08-03 | 1.135 | 10,889,329 | +49,319 | 0.40% | 12,364,345 |
| 2012-08-02 | 2012-07-31 | 1.227 | 10,840,010 | -9,864 | 0.40% | 13,297,409 |
| 2012-07-31 | 2012-07-27 | 1.196 | 10,849,874 | -9,864 | 0.40% | 12,979,521 |
| 2012-07-09 | 2012-07-05 | 1.338 | 10,859,738 | -9,864 | 0.40% | 14,532,664 |
| 2012-07-06 | 2012-07-04 | 1.308 | 10,869,602 | +9,864 | 0.40% | 14,215,277 |
| 2012-07-05 | 2012-07-03 | 1.318 | 10,859,738 | -19,727 | 0.40% | 14,312,473 |
| 2012-07-04 | 2012-06-29 | 1.257 | 10,879,465 | -98,639 | 0.40% | 13,676,696 |
| 2012-06-28 | 2012-06-26 | 1.146 | 10,978,104 | -29,592 | 0.40% | 12,576,441 |
| 2012-06-22 | 2012-06-20 | 1.288 | 11,007,696 | -29,592 | 0.41% | 14,172,684 |
| 2012-06-19 | 2012-06-15 | 1.267 | 11,037,288 | +39,456 | 0.41% | 13,986,993 |
| 2012-06-18 | 2012-06-14 | 1.257 | 10,997,832 | +49,319 | 0.40% | 13,825,496 |
| 2012-06-15 | 2012-06-13 | 1.308 | 10,948,513 | +138,095 | 0.40% | 14,318,477 |
| 2012-06-14 | 2012-06-12 | 1.318 | 10,810,418 | +29,591 | 0.40% | 14,247,472 |
| 2012-06-13 | 2012-06-11 | 1.369 | 10,780,827 | +49,320 | 0.40% | 14,754,952 |
| 2012-06-05 | 2012-06-01 | 1.511 | 10,731,507 | -12,823 | 0.39% | 16,210,595 |
| 2012-06-04 | 2012-05-31 | 1.561 | 10,744,330 | -1,973 | 0.40% | 16,774,594 |
| 2012-05-25 | 2012-05-23 | 1.521 | 10,746,303 | -8,878 | 0.40% | 16,341,891 |
| 2012-05-23 | 2012-05-21 | 1.470 | 10,755,181 | +3,946 | 0.40% | 15,810,212 |
| 2012-05-22 | 2012-05-18 | 1.419 | 10,751,235 | -9,864 | 0.40% | 15,259,432 |
| 2012-05-14 | 2012-05-10 | 1.490 | 10,761,099 | -9,864 | 0.40% | 16,037,103 |
| 2012-05-03 | 2012-04-30 | 1.541 | 10,770,963 | +9,864 | 0.40% | 16,597,783 |
| 2012-05-02 | 2012-04-27 | 1.622 | 10,761,099 | -9,864 | 0.40% | 17,455,351 |
| 2012-04-16 | 2012-04-12 | 1.622 | 10,770,963 | -19,728 | 0.40% | 17,471,351 |
| 2012-04-11 | 2012-04-05 | 1.652 | 10,790,691 | -217,005 | 0.40% | 17,831,539 |
| 2012-04-10 | 2012-04-03 | 1.571 | 11,007,696 | -19,728 | 0.41% | 17,297,371 |
| 2012-04-05 | 2012-04-02 | 1.531 | 11,027,424 | -39,455 | 0.41% | 16,881,187 |
| 2012-04-03 | 2012-03-30 | 1.511 | 11,066,879 | -7,891 | 0.41% | 16,717,195 |
| 2012-03-27 | 2012-03-23 | 1.470 | 11,074,770 | -29,592 | 0.41% | 16,280,011 |
| 2012-03-22 | 2012-03-20 | 1.460 | 11,104,362 | +177,550 | 0.41% | 16,210,935 |
| 2012-03-21 | 2012-03-19 | 1.511 | 10,926,812 | -19,728 | 0.40% | 16,505,615 |
| 2012-03-20 | 2012-03-16 | 1.490 | 10,946,540 | +39,456 | 0.40% | 16,313,463 |
| 2012-03-19 | 2012-03-15 | 1.531 | 10,907,084 | +19,727 | 0.40% | 16,696,966 |
| 2012-03-16 | 2012-03-14 | 1.571 | 10,887,357 | +9,864 | 0.40% | 17,108,271 |
| 2012-03-15 | 2012-03-13 | 1.592 | 10,877,493 | +7,891 | 0.40% | 17,313,323 |
| 2012-03-14 | 2012-03-12 | 1.673 | 10,869,602 | -34,523 | 0.40% | 18,182,331 |
| 2012-03-09 | 2012-03-07 | 1.541 | 10,904,125 | -9,864 | 0.40% | 16,802,983 |
| 2012-03-05 | 2012-03-01 | 1.592 | 10,913,989 | +19,728 | 0.40% | 17,371,412 |
| 2012-03-02 | 2012-02-29 | 1.673 | 10,894,261 | -34,524 | 0.40% | 18,223,580 |
| 2012-03-01 | 2012-02-28 | 1.612 | 10,928,785 | -13,809 | 0.40% | 17,616,555 |
| 2012-02-29 | 2012-02-27 | 1.582 | 10,942,594 | +54,251 | 0.40% | 17,306,006 |
| 2012-02-28 | 2012-02-24 | 1.622 | 10,888,343 | +21,701 | 0.40% | 17,661,750 |
| 2012-02-27 | 2012-02-23 | 1.622 | 10,866,642 | -4,932 | 0.40% | 17,626,550 |
| 2012-02-23 | 2012-02-21 | 1.571 | 10,871,574 | +24,659 | 0.40% | 17,083,470 |
| 2012-02-22 | 2012-02-20 | 1.663 | 10,846,915 | +32,551 | 0.40% | 18,034,415 |
| 2012-02-21 | 2012-02-17 | 1.713 | 10,814,364 | +21,701 | 0.40% | 18,528,474 |
| 2012-02-20 | 2012-02-16 | 1.713 | 10,792,663 | +25,646 | 0.40% | 18,491,293 |
| 2012-02-17 | 2012-02-15 | 1.369 | 10,767,017 | -369,896 | 0.40% | 14,736,052 |
| 2012-02-16 | 2012-02-14 | 1.511 | 11,136,913 | +16,769 | 0.41% | 16,822,985 |
| 2012-02-15 | 2012-02-13 | 1.582 | 11,120,144 | +64,115 | 0.41% | 17,586,806 |
| 2012-02-14 | 2012-02-10 | 1.642 | 11,056,029 | +9,864 | 0.41% | 18,157,922 |
| 2012-02-13 | 2012-02-09 | 1.663 | 11,046,165 | +143,026 | 0.41% | 18,365,694 |
| 2012-02-10 | 2012-02-08 | 1.744 | 10,903,139 | +29,592 | 0.40% | 19,012,182 |
| 2012-02-09 | 2012-02-07 | 1.723 | 10,873,547 | +78,911 | 0.40% | 18,740,110 |
| 2012-02-01 | 2012-01-30 | 1.957 | 10,794,636 | +29,592 | 0.40% | 21,121,136 |
| 2012-01-26 | 2012-01-19 | 2.007 | 10,765,044 | +19,727 | 0.40% | 21,608,915 |
| 2012-01-17 | 2012-01-13 | 2.007 | 10,745,317 | +13,810 | 0.40% | 21,569,317 |
| 2012-01-11 | 2012-01-09 | 2.159 | 10,731,507 | -276,189 | 0.39% | 23,173,535 |
| 2012-01-10 | 2012-01-06 | 2.129 | 11,007,696 | -9,864 | 0.41% | 23,435,147 |
| 2011-12-29 | 2011-12-23 | 2.159 | 11,017,560 | +9,864 | 0.41% | 23,791,235 |
| 2011-12-23 | 2011-12-21 | 2.149 | 11,007,696 | -9,864 | 0.41% | 23,658,339 |
| 2011-12-20 | 2011-12-16 | 2.200 | 11,017,560 | +9,864 | 0.41% | 24,238,019 |
| 2011-12-19 | 2011-12-15 | 2.119 | 11,007,696 | -42,415 | 0.41% | 23,323,551 |
| 2011-12-13 | 2011-12-09 | 2.159 | 11,050,111 | -9,864 | 0.41% | 23,861,526 |
| 2011-12-12 | 2011-12-08 | 2.210 | 11,059,975 | +9,864 | 0.41% | 24,443,456 |
| 2011-12-09 | 2011-12-07 | 2.210 | 11,050,111 | +9,864 | 0.41% | 24,421,656 |
| 2011-12-05 | 2011-12-01 | 2.322 | 11,040,247 | +9,864 | 0.41% | 25,631,041 |
| 2011-12-02 | 2011-11-30 | 2.281 | 11,030,383 | +9,864 | 0.41% | 25,160,837 |
| 2011-12-01 | 2011-11-29 | 2.534 | 11,020,519 | -6,905 | 0.41% | 27,931,485 |
| 2011-11-28 | 2011-11-24 | 2.332 | 11,027,424 | +9,864 | 0.41% | 25,713,067 |
| 2011-11-18 | 2011-11-16 | 2.808 | 11,017,560 | -1,973 | 0.41% | 30,939,776 |
| 2011-11-17 | 2011-11-15 | 2.849 | 11,019,533 | -55,237 | 0.41% | 31,392,180 |
| 2011-11-16 | 2011-11-14 | 2.616 | 11,074,770 | -9,864 | 0.41% | 28,967,191 |
| 2011-11-09 | 2011-11-07 | 2.048 | 11,084,634 | -29,592 | 0.41% | 22,699,939 |
| 2011-11-08 | 2011-11-04 | 1.987 | 11,114,226 | -39,456 | 0.41% | 22,084,484 |
| 2011-11-04 | 2011-11-02 | 1.825 | 11,153,682 | -29,591 | 0.41% | 20,353,670 |
| 2011-10-28 | 2011-10-26 | 1.784 | 11,183,273 | -9,864 | 0.41% | 19,954,165 |
| 2011-10-27 | 2011-10-25 | 1.805 | 11,193,137 | +19,728 | 0.41% | 20,198,717 |
| 2011-10-24 | 2011-10-20 | 1.784 | 11,173,409 | +19,727 | 0.41% | 19,936,565 |
| 2011-10-20 | 2011-10-18 | 1.916 | 11,153,682 | +19,728 | 0.41% | 21,371,354 |
| 2011-10-18 | 2011-10-14 | 1.896 | 11,133,954 | +29,592 | 0.41% | 21,107,801 |
| 2011-10-13 | 2011-10-11 | 2.048 | 11,104,362 | +1,973 | 0.41% | 22,740,340 |
| 2011-10-10 | 2011-10-06 | 1.977 | 11,102,389 | -66,088 | 0.41% | 21,948,408 |
| 2011-09-27 | 2011-09-23 | 2.230 | 11,168,477 | -15,783 | 0.41% | 24,909,706 |
| 2011-09-26 | 2011-09-22 | 1.926 | 11,184,260 | +5,919 | 0.41% | 21,543,329 |
| 2011-09-23 | 2011-09-21 | 2.028 | 11,178,341 | +17,755 | 0.41% | 22,665,188 |
| 2011-09-05 | 2011-09-01 | 2.869 | 11,160,586 | +98,639 | 0.41% | 32,020,300 |
| 2011-09-02 | 2011-08-31 | 2.798 | 11,061,947 | +49,319 | 0.41% | 30,952,278 |
| 2011-08-22 | 2011-08-18 | 2.970 | 11,012,628 | -39,455 | 0.41% | 32,712,261 |
| 2011-08-19 | 2011-08-17 | 3.021 | 11,052,083 | -128,231 | 0.41% | 33,389,689 |
| 2011-08-16 | 2011-08-12 | 2.676 | 11,180,314 | -29,592 | 0.41% | 29,923,328 |
| 2011-08-15 | 2011-08-11 | 2.616 | 11,209,906 | +9,864 | 0.41% | 29,320,653 |
| 2011-08-11 | 2011-08-09 | 2.433 | 11,200,042 | -9,864 | 0.41% | 27,251,026 |
| 2011-08-10 | 2011-08-08 | 2.636 | 11,209,906 | +147,959 | 0.41% | 29,547,945 |
| 2011-08-04 | 2011-08-02 | 3.102 | 11,061,947 | -246,598 | 0.41% | 34,316,656 |
| 2011-08-03 | 2011-08-01 | 3.041 | 11,308,545 | -985,402 | 0.42% | 34,393,783 |
| 2011-08-02 | 2011-07-29 | 3.143 | 12,293,947 | -27,619 | 0.45% | 38,637,142 |
| 2011-07-29 | 2011-07-27 | 3.133 | 12,321,566 | +26,633 | 0.45% | 38,599,027 |
| 2011-07-22 | 2011-07-20 | 3.102 | 12,294,933 | +24,660 | 0.45% | 38,141,657 |
| 2011-07-21 | 2011-07-19 | 3.173 | 12,270,273 | -9,864 | 0.45% | 38,935,928 |
| 2011-07-20 | 2011-07-18 | 3.366 | 12,280,137 | +49,319 | 0.45% | 41,332,651 |
| 2011-07-06 | 2011-07-04 | 3.518 | 12,230,818 | -493,194 | 0.45% | 43,026,592 |
| 2011-06-30 | 2011-06-28 | 3.447 | 12,724,012 | +26,632 | 0.47% | 43,858,619 |
| 2011-06-29 | 2011-06-27 | 3.396 | 12,697,380 | -69,047 | 0.47% | 43,123,191 |
| 2011-06-28 | 2011-06-24 | 3.386 | 12,766,427 | -92,720 | 0.47% | 43,228,265 |
| 2011-06-24 | 2011-06-22 | 3.264 | 12,859,147 | +9,864 | 0.47% | 41,977,832 |
| 2011-06-23 | 2011-06-21 | 3.295 | 12,849,283 | -425,134 | 0.47% | 42,336,429 |
| 2011-06-21 | 2011-06-17 | 3.305 | 13,274,417 | +9,864 | 0.49% | 43,871,757 |
| 2011-06-20 | 2011-06-16 | 3.305 | 13,264,553 | +6,905 | 0.49% | 43,839,156 |
| 2011-06-16 | 2011-06-14 | 3.366 | 13,257,648 | +9,864 | 0.49% | 44,622,771 |
| 2011-06-14 | 2011-06-10 | 3.133 | 13,247,784 | +24,659 | 0.49% | 41,500,534 |
| 2011-06-13 | 2011-06-09 | 3.569 | 13,223,125 | -4,932 | 0.49% | 47,187,692 |
| 2011-06-10 | 2011-06-08 | 3.923 | 13,228,057 | +38,469 | 0.49% | 51,899,000 |
| 2011-06-07 | 2011-06-02 | 4.187 | 13,189,588 | +19,728 | 0.49% | 55,224,685 |
| 2011-06-01 | 2011-05-30 | 4.177 | 13,169,860 | +5,919 | 0.48% | 55,008,568 |
| 2011-05-25 | 2011-05-23 | 4.339 | 13,163,941 | -19,728 | 0.48% | 57,119,140 |
| 2011-05-23 | 2011-05-19 | 4.440 | 13,183,669 | -19,728 | 0.49% | 58,541,301 |
| 2011-05-20 | 2011-05-18 | 4.369 | 13,203,397 | +9,864 | 0.49% | 57,691,910 |
| 2011-05-19 | 2011-05-17 | 4.501 | 13,193,533 | -41,428 | 0.49% | 59,387,637 |
| 2011-05-18 | 2011-05-16 | 4.238 | 13,234,961 | -19,728 | 0.49% | 56,085,541 |
| 2011-05-17 | 2011-05-13 | 4.339 | 13,254,689 | -22,687 | 0.49% | 57,512,902 |
| 2011-05-16 | 2011-05-12 | 4.380 | 13,277,376 | -108,503 | 0.49% | 58,149,766 |
| 2011-05-13 | 2011-05-11 | 4.471 | 13,385,879 | +4,932 | 0.49% | 59,846,320 |
| 2011-05-12 | 2011-05-09 | 4.663 | 13,380,947 | -54,251 | 0.49% | 62,401,733 |
| 2011-05-11 | 2011-05-06 | 4.461 | 13,435,198 | +11,836 | 0.49% | 59,930,612 |
| 2011-05-09 | 2011-05-05 | 4.187 | 13,423,362 | +1,973 | 0.49% | 56,203,495 |
| 2011-05-06 | 2011-05-04 | 4.126 | 13,421,389 | +15,782 | 0.49% | 55,378,838 |
| 2011-05-05 | 2011-05-03 | 3.903 | 13,405,607 | -6,904 | 0.49% | 52,323,788 |
| 2011-05-04 | 2011-04-29 | 3.822 | 13,412,511 | +19,727 | 0.49% | 51,262,928 |
| 2011-05-03 | 2011-04-28 | 3.619 | 13,392,784 | +3,946 | 0.49% | 48,472,012 |
| 2011-04-29 | 2011-04-27 | 3.751 | 13,388,838 | +30,578 | 0.49% | 50,222,298 |
| 2011-04-28 | 2011-04-26 | 3.741 | 13,358,260 | -181,495 | 0.49% | 49,972,172 |
| 2011-04-27 | 2011-04-21 | 4.887 | 13,539,755 | +73,979 | 0.50% | 66,162,181 |
| 2011-04-26 | 2011-04-20 | 3.852 | 13,465,776 | -177,550 | 0.50% | 51,876,056 |
| 2011-04-19 | 2011-04-15 | 2.950 | 13,643,326 | -90,748 | 0.50% | 40,249,938 |
| 2011-04-18 | 2011-04-14 | 2.930 | 13,734,074 | +17,755 | 0.51% | 40,239,187 |
| 2011-04-13 | 2011-04-11 | 2.920 | 13,716,319 | -9,864 | 0.50% | 40,048,111 |
| 2011-04-01 | 2011-03-30 | 2.595 | 13,726,183 | -38,469 | 0.51% | 35,623,921 |
| 2011-03-21 | 2011-03-17 | 2.342 | 13,764,652 | -986 | 0.51% | 32,235,112 |
| 2011-03-18 | 2011-03-16 | 2.433 | 13,765,638 | +25,646 | 0.51% | 33,493,425 |
| 2011-03-17 | 2011-03-15 | 2.484 | 13,739,992 | -9,864 | 0.51% | 34,127,504 |
| 2011-03-16 | 2011-03-14 | 2.585 | 13,749,856 | +309,726 | 0.51% | 35,545,964 |
| 2011-03-08 | 2011-03-04 | 2.636 | 13,440,130 | +98,639 | 0.50% | 35,426,544 |
| 2011-02-24 | 2011-02-22 | 2.666 | 13,341,491 | +7,891 | 0.50% | 35,572,311 |
| 2011-02-22 | 2011-02-18 | 2.899 | 13,333,600 | -298,876 | 0.50% | 38,660,318 |
| 2011-02-21 | 2011-02-17 | 2.970 | 13,632,476 | -94,693 | 0.51% | 40,494,340 |
| 2011-02-18 | 2011-02-16 | 2.910 | 13,727,169 | -9,864 | 0.51% | 39,940,624 |
| 2011-02-17 | 2011-02-15 | 2.818 | 13,737,033 | -7,891 | 0.51% | 38,715,931 |
| 2011-02-16 | 2011-02-14 | 2.656 | 13,744,924 | +5,918 | 0.51% | 36,508,636 |
| 2011-02-14 | 2011-02-10 | 2.534 | 13,739,006 | +42,415 | 0.51% | 34,821,485 |
| 2011-02-08 | 2011-02-02 | 2.585 | 13,696,591 | +29,591 | 0.51% | 35,408,264 |
| 2011-01-31 | 2011-01-27 | 2.636 | 13,667,000 | +9,864 | 0.51% | 36,024,545 |
| 2011-01-24 | 2011-01-20 | 2.727 | 13,657,136 | +68,061 | 0.51% | 37,244,649 |
| 2011-01-21 | 2011-01-19 | 2.707 | 13,589,075 | +2,959 | 0.50% | 36,783,506 |
| 2011-01-18 | 2011-01-14 | 2.534 | 13,586,116 | +4,932 | 0.50% | 34,433,986 |
| 2011-01-17 | 2011-01-13 | 2.636 | 13,581,184 | +94,694 | 0.50% | 35,798,345 |
| 2011-01-14 | 2011-01-12 | 2.758 | 13,486,490 | +64,115 | 0.50% | 37,189,454 |
| 2011-01-13 | 2011-01-11 | 2.818 | 13,422,375 | +3,945 | 0.50% | 37,829,111 |
| 2011-01-10 | 2011-01-06 | 2.828 | 13,418,430 | +49,320 | 0.50% | 37,954,028 |
| 2011-01-05 | 2011-01-03 | 2.818 | 13,369,110 | +69,047 | 0.50% | 37,678,991 |
| 2010-12-30 | 2010-12-28 | 2.839 | 13,300,063 | -2,959 | 0.49% | 37,754,063 |
| 2010-12-29 | 2010-12-24 | 3.001 | 13,303,022 | -15,782 | 0.49% | 39,920,318 |
| 2010-12-23 | 2010-12-21 | 2.778 | 13,318,804 | -4,932 | 0.49% | 36,997,106 |
| 2010-12-22 | 2010-12-20 | 2.595 | 13,323,736 | +4,932 | 0.50% | 34,579,440 |
| 2010-12-21 | 2010-12-17 | 2.676 | 13,318,804 | +14,795 | 0.49% | 35,646,847 |
| 2010-12-20 | 2010-12-16 | 2.697 | 13,304,009 | +5,919 | 0.49% | 35,877,001 |
| 2010-12-17 | 2010-12-15 | 2.636 | 13,298,090 | -14,796 | 0.49% | 35,052,144 |
| 2010-12-16 | 2010-12-14 | 2.626 | 13,312,886 | -45,374 | 0.49% | 34,956,178 |
| 2010-12-15 | 2010-12-13 | 2.605 | 13,358,260 | +55,238 | 0.50% | 34,804,467 |
| 2010-12-14 | 2010-12-10 | 2.514 | 13,303,022 | -18,742 | 0.49% | 33,446,753 |
| 2010-12-10 | 2010-12-08 | 2.453 | 13,321,764 | +68,061 | 0.49% | 32,683,538 |
| 2010-12-09 | 2010-12-07 | 2.524 | 13,253,703 | -49,319 | 0.49% | 33,457,120 |
| 2010-12-08 | 2010-12-06 | 2.514 | 13,303,022 | -98,639 | 0.49% | 33,446,753 |
| 2010-12-07 | 2010-12-03 | 2.403 | 13,401,661 | +88,775 | 0.50% | 32,200,228 |
| 2010-12-06 | 2010-12-02 | 2.514 | 13,312,886 | +14,796 | 0.49% | 33,471,553 |
| 2010-12-03 | 2010-12-01 | 2.534 | 13,298,090 | -76,939 | 0.49% | 33,703,984 |
| 2010-12-02 | 2010-11-30 | 2.555 | 13,375,029 | +246,598 | 0.50% | 34,170,178 |
| 2010-12-01 | 2010-11-29 | 2.707 | 13,128,431 | -29,592 | 0.49% | 35,536,615 |
| 2010-11-30 | 2010-11-26 | 2.656 | 13,158,023 | -2,860,527 | 0.49% | 34,949,736 |
| 2010-11-29 | 2010-11-25 | 2.474 | 16,018,550 | -1,607,813 | 2.52% | 39,624,609 |
| 2010-11-26 | 2010-11-24 | 2.423 | 17,626,363 | -1,898,798 | 2.77% | 42,708,329 |
| 2010-11-24 | 2010-11-22 | 2.190 | 19,525,161 | +4,932 | 3.07% | 42,756,322 |
| 2010-11-23 | 2010-11-19 | 2.230 | 19,520,229 | -207,142 | 3.07% | 43,537,106 |
| 2010-11-22 | 2010-11-18 | 2.281 | 19,727,371 | -192,346 | 3.10% | 44,999,087 |
| 2010-11-19 | 2010-11-17 | 2.119 | 19,919,717 | +124,285 | 3.13% | 42,206,702 |
| 2010-11-18 | 2010-11-16 | 2.210 | 19,795,432 | +22,687 | 3.11% | 43,749,535 |
| 2010-11-16 | 2010-11-12 | 2.149 | 19,772,745 | -283,093 | 3.11% | 42,496,660 |
| 2010-11-15 | 2010-11-11 | 2.210 | 20,055,838 | -77,925 | 3.16% | 44,325,054 |
| 2010-11-12 | 2010-11-10 | 2.088 | 20,133,763 | -112,448 | 3.17% | 42,047,883 |
| 2010-11-11 | 2010-11-09 | 2.352 | 20,246,211 | +172,618 | 3.19% | 47,619,377 |
| 2010-11-10 | 2010-11-08 | 2.494 | 20,073,593 | +19,727 | 3.16% | 50,062,460 |
| 2010-11-09 | 2010-11-05 | 2.565 | 20,053,866 | +9,864 | 3.16% | 51,436,404 |
| 2010-11-08 | 2010-11-04 | 2.514 | 20,044,002 | -404,419 | 3.15% | 50,395,074 |
| 2010-11-05 | 2010-11-03 | 2.170 | 20,448,421 | -59,183 | 3.22% | 44,363,471 |
| 2010-11-04 | 2010-11-02 | 2.210 | 20,507,604 | +19,727 | 3.23% | 45,323,494 |
| 2010-11-03 | 2010-11-01 | 2.180 | 20,487,877 | -9,863 | 3.22% | 44,656,778 |
| 2010-11-02 | 2010-10-29 | 1.906 | 20,497,740 | +9,863 | 3.23% | 39,067,516 |
| 2010-11-01 | 2010-10-28 | 1.987 | 20,487,877 | -49,319 | 3.22% | 40,710,365 |
| 2010-10-29 | 2010-10-27 | 1.521 | 20,537,196 | +303,808 | 3.23% | 31,230,891 |
| 2010-10-28 | 2010-10-26 | 1.419 | 20,233,388 | +1,972 | 3.18% | 28,717,631 |
| 2010-10-27 | 2010-10-25 | 1.338 | 20,231,416 | +9,864 | 3.18% | 27,073,985 |
| 2010-10-26 | 2010-10-22 | 1.338 | 20,221,552 | +29,592 | 3.18% | 27,060,785 |
| 2010-10-25 | 2010-10-21 | 1.328 | 20,191,960 | +29,592 | 3.18% | 26,816,478 |
| 2010-10-22 | 2010-10-20 | 1.308 | 20,162,368 | +29,591 | 3.17% | 26,368,366 |
| 2010-10-20 | 2010-10-18 | 1.389 | 20,132,777 | -9,864 | 3.17% | 27,962,514 |
| 2010-10-18 | 2010-10-14 | 1.389 | 20,142,641 | +9,864 | 3.17% | 27,976,214 |
| 2010-10-15 | 2010-10-13 | 1.429 | 20,132,777 | +69,048 | 3.17% | 28,778,938 |
| 2010-10-14 | 2010-10-12 | 1.500 | 20,063,729 | +9,863 | 3.16% | 30,104,078 |
| 2010-10-13 | 2010-10-11 | 1.541 | 20,053,866 | +39,456 | 3.16% | 30,902,503 |
| 2010-10-12 | 2010-10-08 | 1.521 | 20,014,410 | -9,864 | 3.15% | 30,435,891 |
| 2010-10-11 | 2010-10-07 | 1.511 | 20,024,274 | +39,456 | 3.15% | 30,247,885 |
| 2010-10-08 | 2010-10-06 | 1.490 | 19,984,818 | -19,728 | 3.14% | 29,783,073 |
| 2010-10-07 | 2010-10-05 | 1.521 | 20,004,546 | +34,523 | 3.15% | 30,420,891 |
| 2010-10-06 | 2010-10-04 | 1.450 | 19,970,023 | -405,405 | 3.14% | 28,951,200 |
| 2010-10-05 | 2010-09-30 | 1.257 | 20,375,428 | +281,120 | 3.21% | 25,614,176 |
| 2010-10-04 | 2010-09-29 | 1.318 | 20,094,308 | +34,524 | 3.16% | 26,483,073 |
| 2010-09-29 | 2010-09-27 | 1.429 | 20,059,784 | +34,524 | 3.16% | 28,674,598 |
| 2010-09-27 | 2010-09-22 | 1.419 | 20,025,260 | +31,564 | 3.15% | 28,422,231 |
| 2010-09-24 | 2010-09-21 | 1.399 | 19,993,696 | +40,442 | 3.15% | 27,972,040 |
| 2010-09-22 | 2010-09-20 | 1.389 | 19,953,254 | -98,639 | 3.14% | 27,713,174 |
| 2010-09-21 | 2010-09-17 | 1.267 | 20,051,893 | +29,592 | 3.15% | 25,410,743 |
| 2010-09-15 | 2010-09-13 | 1.186 | 20,022,301 | -51,292 | 3.15% | 23,749,355 |
| 2010-09-14 | 2010-09-10 | 1.176 | 20,073,593 | -69,048 | 3.16% | 23,606,689 |
| 2010-09-13 | 2010-09-09 | 1.186 | 20,142,641 | -597,751 | 3.17% | 23,892,095 |
| 2010-09-10 | 2010-09-08 | 1.085 | 20,740,392 | -88,775 | 3.26% | 22,498,456 |
| 2010-09-09 | 2010-09-07 | 1.044 | 20,829,167 | +29,592 | 3.28% | 21,750,092 |
| 2010-09-08 | 2010-09-06 | 1.044 | 20,799,575 | +59,183 | 3.27% | 21,719,191 |
| 2010-09-07 | 2010-09-03 | 1.064 | 20,740,392 | +49,319 | 3.26% | 22,077,924 |
| 2010-09-06 | 2010-09-02 | 1.075 | 20,691,073 | -88,775 | 3.26% | 22,235,190 |
| 2010-09-03 | 2010-09-01 | 1.064 | 20,779,848 | +27,619 | 3.27% | 22,119,924 |
| 2010-09-02 | 2010-08-31 | 1.075 | 20,752,229 | +197,278 | 3.27% | 22,300,910 |
| 2010-09-01 | 2010-08-30 | 1.186 | 20,554,951 | +78,911 | 3.23% | 24,381,155 |
| 2010-08-31 | 2010-08-27 | 0.943 | 20,476,040 | +78,911 | 3.22% | 19,305,493 |
| 2010-08-30 | 2010-08-26 | 1.075 | 20,397,129 | -41,428 | 3.21% | 21,919,310 |
| 2010-08-27 | 2010-08-25 | 1.044 | 20,438,557 | +572,105 | 3.22% | 21,342,212 |
| 2010-08-26 | 2010-08-24 | 1.277 | 19,866,452 | -9,864 | 3.13% | 25,377,149 |
| 2010-08-13 | 2010-08-11 | 0.811 | 19,876,316 | +49,320 | 3.13% | 16,120,475 |
| 2010-08-12 | 2010-08-10 | 0.791 | 19,826,996 | +19,728 | 3.12% | 15,678,463 |
| 2010-07-09 | 2010-07-07 | 0.487 | 19,807,268 | -4,932 | 3.12% | 9,638,685 |
| 2010-07-08 | 2010-07-06 | 0.471 | 19,812,200 | -168,673 | 3.45% | 9,339,801 |
| 2010-07-07 | 2010-07-05 | 0.395 | 19,980,873 | -187,414 | 3.48% | 7,900,072 |
| 2010-07-02 | 2010-06-29 | 0.329 | 20,168,287 | +98,639 | 3.51% | 6,645,143 |
| 2010-06-11 | 2010-06-09 | 0.294 | 20,069,648 | -49,319 | 3.49% | 5,900,512 |
| 2010-05-28 | 2010-05-26 | 0.299 | 20,118,967 | +138,094 | 3.50% | 6,016,995 |
| 2010-05-24 | 2010-05-19 | 0.309 | 19,980,873 | +39,456 | 3.48% | 6,178,261 |
| 2010-05-20 | 2010-05-18 | 0.314 | 19,941,417 | -197,278 | 3.47% | 6,267,144 |
| 2010-05-18 | 2010-05-14 | 0.329 | 20,138,695 | -246,597 | 3.50% | 6,635,393 |
| 2010-05-17 | 2010-05-13 | 0.350 | 20,385,292 | -49,320 | 3.55% | 7,129,975 |
| 2010-05-10 | 2010-05-06 | 0.350 | 20,434,612 | -246,597 | 3.55% | 7,147,225 |
| 2010-05-07 | 2010-05-05 | 0.350 | 20,681,209 | -54,251 | 3.60% | 7,233,475 |
| 2010-04-29 | 2010-04-27 | 0.400 | 20,735,460 | -137,108 | 3.61% | 8,303,530 |
| 2010-04-28 | 2010-04-26 | 0.421 | 20,872,568 | +137,108 | 3.63% | 8,781,646 |
| 2010-04-23 | 2010-04-21 | 0.385 | 20,735,460 | -59,183 | 3.61% | 7,988,206 |
| 2010-04-22 | 2010-04-20 | 0.385 | 20,794,643 | +59,183 | 3.62% | 8,011,006 |
| 2010-04-21 | 2010-04-19 | 0.375 | 20,735,460 | +98,639 | 3.61% | 7,777,990 |
| 2010-04-15 | 2010-04-13 | 0.411 | 20,636,821 | +158,808 | 3.59% | 8,473,245 |
| 2010-04-14 | 2010-04-12 | 0.431 | 20,478,013 | +98,639 | 3.56% | 8,823,253 |
| 2010-04-12 | 2010-04-08 | 0.441 | 20,379,374 | -55,238 | 3.54% | 8,987,358 |
| 2010-04-07 | 2010-03-31 | 0.426 | 20,434,612 | -128,230 | 3.55% | 8,700,970 |
| 2010-03-31 | 2010-03-29 | 0.456 | 20,562,842 | -98,639 | 3.58% | 9,380,967 |
| 2010-03-29 | 2010-03-25 | 0.446 | 20,661,481 | -27,619 | 3.59% | 9,216,501 |
| 2010-03-26 | 2010-03-24 | 0.441 | 20,689,100 | +29,592 | 3.60% | 9,123,948 |
| 2010-03-25 | 2010-03-23 | 0.456 | 20,659,508 | -61,156 | 3.59% | 9,425,067 |
| 2010-03-24 | 2010-03-22 | 0.461 | 20,720,664 | +11,836 | 3.60% | 9,558,000 |
| 2010-03-23 | 2010-03-19 | 0.421 | 20,708,828 | +98,639 | 3.60% | 8,712,757 |
| 2010-03-15 | 2010-03-11 | 0.390 | 20,610,189 | -39,455 | 3.59% | 8,044,419 |
| 2010-03-12 | 2010-03-10 | 0.355 | 20,649,644 | -29,592 | 3.59% | 7,327,108 |
| 2010-03-11 | 2010-03-09 | 0.355 | 20,679,236 | +493,194 | 3.60% | 7,337,608 |
| 2010-03-09 | 2010-03-05 | 0.370 | 20,186,042 | -98,639 | 3.51% | 7,469,577 |
| 2010-03-08 | 2010-03-04 | 0.355 | 20,284,681 | +98,639 | 3.53% | 7,197,608 |
| 2010-03-05 | 2010-03-03 | 0.360 | 20,186,042 | +49,320 | 3.51% | 7,264,931 |
| 2010-02-26 | 2010-02-24 | 0.395 | 20,136,722 | -429,079 | 3.50% | 7,961,692 |
| 2010-02-17 | 2010-02-11 | 0.314 | 20,565,801 | +19,727,771 | 3.58% | 6,463,374 |
| 2010-01-25 | 2010-01-21 | 0.324 | 838,030 | -19,728 | 0.17% | 271,870 |
| 2010-01-21 | 2010-01-19 | 0.360 | 857,758 | +98,639 | 0.18% | 308,706 |
| 2010-01-19 | 2010-01-15 | 0.360 | 759,119 | +9,864 | 0.16% | 273,206 |
| 2010-01-18 | 2010-01-14 | 0.360 | 749,255 | +147,958 | 0.16% | 269,656 |
| 2009-12-18 | 2009-12-16 | 0.324 | 601,297 | -1,972,777 | 0.13% | 195,070 |
| 2009-12-01 | 2009-11-27 | 0.345 | 2,574,074 | -394,555 | 0.54% | 887,262 |
| 2009-11-26 | 2009-11-24 | 0.385 | 2,968,629 | -493,194 | 0.62% | 1,143,646 |
| 2009-11-25 | 2009-11-23 | 0.411 | 3,461,823 | -98,639 | 0.72% | 1,421,385 |
| 2009-11-24 | 2009-11-20 | 0.365 | 3,560,462 | -276,189 | 0.74% | 1,299,454 |
| 2009-11-23 | 2009-11-19 | 0.370 | 3,836,651 | +29,592 | 0.80% | 1,419,702 |
| 2009-11-20 | 2009-11-18 | 0.370 | 3,807,059 | -271,257 | 0.79% | 1,408,752 |
| 2009-11-18 | 2009-11-16 | 0.324 | 4,078,316 | -177,550 | 0.85% | 1,323,070 |
| 2009-11-17 | 2009-11-13 | 0.324 | 4,255,866 | -19,728 | 0.89% | 1,380,670 |
| 2009-11-16 | 2009-11-12 | 0.314 | 4,275,594 | -19,728 | 0.89% | 1,343,724 |
| 2009-11-13 | 2009-11-11 | 0.324 | 4,295,322 | +14,796 | 0.90% | 1,393,470 |
| 2009-10-30 | 2009-10-28 | 0.294 | 4,280,526 | -39,455 | 0.89% | 1,258,482 |
| 2009-10-27 | 2009-10-22 | 0.314 | 4,319,981 | +39,455 | 0.90% | 1,357,674 |
| 2009-10-20 | 2009-10-16 | 0.309 | 4,280,526 | -280,134 | 0.89% | 1,323,576 |
| 2009-10-16 | 2009-10-14 | 0.319 | 4,560,660 | -445,848 | 0.95% | 1,456,432 |
| 2009-10-15 | 2009-10-13 | 0.294 | 5,006,508 | -46,360 | 1.04% | 1,471,922 |
| 2009-10-12 | 2009-10-08 | 0.299 | 5,052,868 | -10,850 | 1.05% | 1,511,165 |
| 2009-10-09 | 2009-10-07 | 0.294 | 5,063,718 | +82,856 | 1.06% | 1,488,742 |
| 2009-10-08 | 2009-10-06 | 0.279 | 4,980,862 | +493,194 | 1.04% | 1,388,638 |
| 2009-10-07 | 2009-10-05 | 0.289 | 4,487,668 | +39,456 | 0.94% | 1,296,634 |
| 2009-10-05 | 2009-09-30 | 0.299 | 4,448,212 | -39,456 | 0.93% | 1,330,330 |
| 2009-10-02 | 2009-09-29 | 0.294 | 4,487,668 | +39,456 | 0.94% | 1,319,382 |
| 2009-09-29 | 2009-09-25 | 0.304 | 4,448,212 | +187,414 | 0.93% | 1,352,878 |
| 2009-09-28 | 2009-09-24 | 0.319 | 4,260,798 | +157,822 | 0.89% | 1,360,672 |
| 2009-09-25 | 2009-09-23 | 0.329 | 4,102,976 | +49,319 | 0.86% | 1,351,868 |
| 2009-09-24 | 2009-09-22 | 0.335 | 4,053,657 | +103,571 | 0.85% | 1,356,166 |
| 2009-09-18 | 2009-09-16 | 0.340 | 3,950,086 | +138,095 | 0.82% | 1,341,539 |
| 2009-09-17 | 2009-09-15 | 0.360 | 3,811,991 | +49,319 | 0.80% | 1,371,931 |
| 2009-09-15 | 2009-09-11 | 0.355 | 3,762,672 | +108,503 | 0.79% | 1,335,108 |
| 2009-09-14 | 2009-09-10 | 0.375 | 3,654,169 | -98,639 | 0.76% | 1,370,700 |
| 2009-09-11 | 2009-09-09 | 0.390 | 3,752,808 | -325,508 | 0.78% | 1,464,769 |
| 2009-09-09 | 2009-09-07 | 0.284 | 4,078,316 | -29,592 | 0.85% | 1,157,686 |
| 2009-09-03 | 2009-09-01 | 0.284 | 4,107,908 | +197,278 | 0.86% | 1,166,086 |
| 2009-08-25 | 2009-08-21 | 0.304 | 3,910,630 | +98,639 | 0.82% | 1,189,378 |
| 2009-08-24 | 2009-08-20 | 0.304 | 3,811,991 | +98,638 | 0.80% | 1,159,378 |
| 2009-08-21 | 2009-08-19 | 0.314 | 3,713,353 | +98,639 | 0.77% | 1,167,024 |
| 2009-08-18 | 2009-08-14 | 0.345 | 3,614,714 | +98,639 | 0.75% | 1,245,962 |
| 2009-08-17 | 2009-08-13 | 0.340 | 3,516,075 | -729,927 | 0.73% | 1,194,139 |
| 2009-08-14 | 2009-08-12 | 0.360 | 4,246,002 | +162,754 | 0.89% | 1,528,131 |
| 2009-08-13 | 2009-08-11 | 0.390 | 4,083,248 | -512,922 | 0.85% | 1,593,744 |
| 2009-08-12 | 2009-08-10 | 0.421 | 4,596,170 | +197,277 | 0.96% | 1,933,731 |
| 2009-08-10 | 2009-08-06 | 0.431 | 4,398,893 | -295,916 | 0.92% | 1,895,328 |
| 2009-08-06 | 2009-08-04 | 0.426 | 4,694,809 | +98,639 | 0.98% | 1,999,029 |
| 2009-08-05 | 2009-08-03 | 0.421 | 4,596,170 | -78,911 | 0.96% | 1,933,731 |
| 2009-07-30 | 2009-07-28 | 0.370 | 4,675,081 | -553,364 | 0.98% | 1,729,952 |
| 2009-07-29 | 2009-07-27 | 0.370 | 5,228,445 | +19,727 | 1.09% | 1,934,717 |
| 2009-07-28 | 2009-07-24 | 0.370 | 5,208,718 | +147,959 | 1.09% | 1,927,417 |
| 2009-07-27 | 2009-07-23 | 0.406 | 5,060,759 | -395,542 | 1.06% | 2,052,237 |
| 2009-07-24 | 2009-07-22 | 0.406 | 5,456,301 | +19,728 | 1.14% | 2,212,638 |
| 2009-07-22 | 2009-07-20 | 0.395 | 5,436,573 | +19,727 | 1.13% | 2,149,522 |
| 2009-07-20 | 2009-07-16 | 0.421 | 5,416,846 | +19,728 | 1.13% | 2,279,012 |
| 2009-07-17 | 2009-07-15 | 0.492 | 5,397,118 | +49,320 | 1.13% | 2,653,723 |
| 2009-07-16 | 2009-07-14 | 0.507 | 5,347,798 | +49,319 | 1.12% | 2,710,797 |
| 2009-07-15 | 2009-07-13 | 0.507 | 5,298,479 | +270,271 | 1.11% | 2,685,797 |
| 2009-07-14 | 2009-07-10 | 0.537 | 5,028,208 | -29,592 | 1.05% | 2,701,725 |
| 2009-07-13 | 2009-07-09 | 0.598 | 5,057,800 | +327,481 | 1.06% | 3,025,280 |
| 2009-07-10 | 2009-07-08 | 0.365 | 4,730,319 | -24,660 | 0.99% | 1,726,414 |
| 2009-07-08 | 2009-07-06 | 0.264 | 4,754,979 | +197,278 | 0.99% | 1,253,354 |
| 2009-07-07 | 2009-07-03 | 0.248 | 4,557,701 | +207,141 | 0.95% | 1,132,045 |
| 2009-07-06 | 2009-07-02 | 0.228 | 4,350,560 | +98,639 | 0.91% | 992,384 |
| 2009-06-30 | 2009-06-26 | 0.269 | 4,251,921 | -24,659 | 0.89% | 1,142,308 |
| 2009-06-24 | 2009-06-22 | 0.259 | 4,276,580 | +93,707 | 0.89% | 1,105,576 |
| 2009-06-23 | 2009-06-19 | 0.264 | 4,182,873 | +493,194 | 0.87% | 1,102,554 |
| 2009-06-18 | 2009-06-16 | 0.259 | 3,689,679 | -9,864 | 0.77% | 953,851 |
| 2009-06-12 | 2009-06-10 | 0.274 | 3,699,543 | +24,660 | 0.77% | 1,012,660 |
| 2009-05-29 | 2009-05-26 | 0.243 | 3,674,883 | +22,687 | 0.77% | 894,142 |
| 2009-05-21 | 2009-05-19 | 0.222 | 3,652,196 | -17,755 | 0.76% | 810,868 |
| 2009-05-08 | 2009-05-06 | 0.182 | 3,669,951 | +9,863 | 0.77% | 669,707 |
| 2009-04-14 | 2009-04-08 | 0.146 | 3,660,088 | +49,320 | 0.76% | 534,326 |
| 2009-04-09 | 2009-04-07 | 0.167 | 3,610,768 | +19,728 | 0.75% | 603,998 |
| 2009-04-08 | 2009-04-06 | 0.162 | 3,591,040 | +9,864 | 0.75% | 582,495 |
| 2009-03-25 | 2009-03-23 | 0.158 | 3,581,176 | +128,230 | 0.75% | 566,373 |
| 2009-03-04 | 2009-03-02 | 0.142 | 3,452,946 | +42,415 | 0.72% | 490,083 |
| 2009-02-13 | 2009-02-11 | 0.188 | 3,410,531 | +59,183 | 0.71% | 639,655 |
| 2008-11-26 | 2008-11-24 | 0.355 | 3,351,348 | -69,047 | 0.70% | 1,189,158 |
| 2008-11-12 | 2008-11-10 | 0.243 | 3,420,395 | +49,319 | 0.71% | 832,223 |
| 2008-10-06 | 2008-10-02 | 0.193 | 3,371,076 | +128,231 | 0.70% | 649,343 |
| 2008-08-11 | 2008-08-07 | 0.365 | 3,242,845 | +59,183 | 0.68% | 1,183,534 |
| 2008-07-11 | 2008-07-09 | 0.568 | 3,183,662 | +55,238 | 0.66% | 1,807,453 |
| 2008-07-10 | 2008-07-08 | 0.558 | 3,128,424 | +49,319 | 0.65% | 1,744,377 |
| 2008-06-23 | 2008-06-19 | 1.014 | 3,079,105 | -54,251 | 0.64% | 3,121,594 |
| 2008-06-19 | 2008-06-17 | 1.085 | 3,133,356 | +18,741 | 0.65% | 3,398,956 |
| 2008-06-10 | 2008-06-05 | 1.115 | 3,114,615 | -6,904 | 0.65% | 3,473,354 |
| 2008-06-06 | 2008-06-04 | 1.196 | 3,121,519 | +16,768 | 0.65% | 3,734,220 |
| 2008-06-03 | 2008-05-30 | 1.288 | 3,104,751 | +23,674 | 0.65% | 3,997,445 |
| 2008-05-30 | 2008-05-28 | 1.166 | 3,081,077 | +19,727 | 0.64% | 3,592,133 |
| 2008-05-06 | 2008-05-02 | 1.257 | 3,061,350 | +45,374 | 0.64% | 3,848,457 |
| 2008-05-05 | 2008-04-30 | 1.348 | 3,015,976 | +29,592 | 0.63% | 4,066,600 |
| 2008-05-02 | 2008-04-29 | 1.338 | 2,986,384 | -26,633 | 0.62% | 3,996,424 |
| 2008-04-24 | 2008-04-22 | 1.470 | 3,013,017 | -29,591 | 0.63% | 4,429,162 |
| 2008-04-22 | 2008-04-18 | 1.470 | 3,042,608 | +29,591 | 0.63% | 4,472,661 |
| 2008-04-10 | 2008-04-08 | 1.592 | 3,013,017 | +39,456 | 0.63% | 4,795,713 |
| 2008-03-03 | 2008-02-28 | 1.703 | 2,973,561 | +44,387 | 0.62% | 5,064,518 |
| 2008-02-11 | 2008-02-04 | 1.774 | 2,929,174 | +101,598 | 0.61% | 5,196,790 |
| 2008-01-21 | 2008-01-17 | 1.723 | 2,827,576 | +9,864 | 0.59% | 4,873,211 |
| 2008-01-17 | 2008-01-15 | 1.825 | 2,817,712 | -19,727 | 0.59% | 5,141,870 |
| 2008-01-02 | 2007-12-27 | 1.744 | 2,837,439 | +19,727 | 0.59% | 4,947,741 |
| 2007-12-21 | 2007-12-19 | 1.723 | 2,817,712 | +9,864 | 0.59% | 4,856,210 |
| 2007-12-20 | 2007-12-18 | 1.825 | 2,807,848 | +19,728 | 0.59% | 5,123,870 |
| 2007-12-04 | 2007-11-30 | 1.876 | 2,788,120 | -395 | 0.58% | 5,229,199 |
| 2007-11-27 | 2007-11-23 | 1.845 | 2,788,515 | -29,591 | 0.58% | 5,145,130 |
| 2007-11-23 | 2007-11-21 | 1.622 | 2,818,106 | -95,877 | 0.59% | 4,571,190 |
| 2007-11-16 | 2007-11-14 | 1.876 | 2,913,983 | -1,973 | 0.61% | 5,465,259 |
| 2007-11-08 | 2007-11-06 | 1.977 | 2,915,956 | +9,864 | 0.61% | 5,764,578 |
| 2007-11-01 | 2007-10-30 | 2.007 | 2,906,092 | -25,799,738 | 0.61% | 5,833,464 |
| 2007-10-17 | 2007-10-15 | 2.170 | 28,705,830 | +25,835,247 | 5.99% | 62,293,226 |
| 2007-10-16 | 2007-10-12 | 2.259 | 2,870,583 | -74,904 | 0.60% | 6,484,159 |
| 2007-10-15 | 2007-10-11 | 2.229 | 2,945,487 | -10,544 | 0.61% | 6,566,192 |
| 2007-10-11 | 2007-10-09 | 2.269 | 2,956,031 | +406 | 0.62% | 6,706,329 |
| 2007-10-08 | 2007-10-04 | 2.140 | 2,955,625 | -4,055 | 0.62% | 6,326,407 |
| 2007-10-04 | 2007-10-02 | 2.328 | 2,959,680 | +12,165 | 0.62% | 6,889,771 |
| 2007-10-03 | 2007-09-28 | 2.427 | 2,947,515 | +10,138 | 0.61% | 7,152,192 |
| 2007-09-28 | 2007-09-25 | 2.614 | 2,937,377 | -20,276 | 0.61% | 7,678,097 |
| 2007-09-24 | 2007-09-20 | 2.515 | 2,957,653 | +5,272 | 0.62% | 7,439,358 |
| 2007-09-19 | 2007-09-17 | 2.663 | 2,952,381 | -1,622 | 0.62% | 7,862,926 |
| 2007-09-18 | 2007-09-14 | 2.565 | 2,954,003 | -10,138 | 0.62% | 7,575,866 |
| 2007-09-13 | 2007-09-11 | 2.762 | 2,964,141 | +10,138 | 0.62% | 8,186,625 |
| 2007-09-12 | 2007-09-10 | 2.762 | 2,954,003 | +2,884,659 | 0.62% | 8,158,625 |
| 2007-09-11 | 2007-09-07 | 2.663 | 69,344 | -3,244 | 0.01% | 184,680 |
| 2007-09-10 | 2007-09-06 | 2.663 | 72,588 | -9,732 | 0.02% | 193,320 |
| 2007-09-07 | 2007-09-05 | 2.663 | 82,320 | +10,137 | 0.02% | 219,239 |
| 2007-09-04 | 2007-08-31 | 3.255 | 72,183 | -19,464 | 0.02% | 234,962 |
| 2007-09-03 | 2007-08-30 | 2.861 | 91,647 | -6,489 | 0.02% | 262,159 |
| 2007-08-31 | 2007-08-29 | 2.861 | 98,136 | -6,488 | 0.02% | 280,721 |
| 2007-08-30 | 2007-08-28 | 2.959 | 104,624 | +3,244 | 0.03% | 309,600 |
| 2007-08-29 | 2007-08-27 | 3.156 | 101,380 | -6,083 | 0.03% | 320,000 |
| 2007-08-28 | 2007-08-24 | 2.663 | 107,463 | +9,733 | 0.03% | 286,201 |
| 2007-08-23 | 2007-08-21 | 2.269 | 97,730 | +7,705 | 0.03% | 221,719 |
| 2007-08-22 | 2007-08-20 | 2.318 | 90,025 | -3,650 | 0.03% | 208,679 |
| 2007-08-20 | 2007-08-16 | 2.170 | 93,675 | -34,469 | 0.03% | 203,280 |
| 2007-08-14 | 2007-08-10 | 2.219 | 128,144 | -40,552 | 0.04% | 284,399 |
| 2007-08-13 | 2007-08-09 | 2.318 | 168,696 | +10,138 | 0.05% | 391,040 |
| 2007-08-10 | 2007-08-08 | 2.249 | 158,558 | -10,138 | 0.05% | 356,592 |
| 2007-08-09 | 2007-08-07 | 2.170 | 168,696 | +18,654 | 0.05% | 366,080 |
| 2007-08-08 | 2007-08-06 | 2.446 | 150,042 | +14,193 | 0.04% | 367,039 |
| 2007-08-07 | 2007-08-03 | 2.762 | 135,849 | +35,686 | 0.04% | 375,200 |
| 2007-08-06 | 2007-08-02 | 3.008 | 100,163 | +10,138 | 0.03% | 301,339 |
| 2007-08-03 | 2007-08-01 | 3.156 | 90,025 | +15,409 | 0.03% | 284,159 |
| 2007-08-02 | 2007-07-31 | 3.354 | 74,616 | -30,414 | 0.02% | 250,241 |
| 2007-08-01 | 2007-07-30 | 3.304 | 105,030 | -10,138 | 0.03% | 347,061 |
| 2007-07-31 | 2007-07-27 | 3.206 | 115,168 | +5,272 | 0.03% | 369,201 |
| 2007-07-30 | 2007-07-26 | 3.502 | 109,896 | -30,008 | 0.03% | 384,821 |
| 2007-07-27 | 2007-07-25 | 3.452 | 139,904 | -10,949 | 0.04% | 482,999 |
| 2007-07-26 | 2007-07-24 | 3.107 | 150,853 | +25,142 | 0.04% | 468,719 |
| 2007-07-24 | 2007-07-20 | 2.959 | 125,711 | +10,949 | 0.04% | 372,000 |
| 2007-07-23 | 2007-07-19 | 3.206 | 114,762 | +23,115 | 0.03% | 367,900 |
| 2007-07-20 | 2007-07-18 | 3.699 | 91,647 | -86,782 | 0.03% | 338,998 |
| 2007-07-18 | 2007-07-16 | 2.614 | 178,429 | -34,469 | 0.05% | 466,401 |
| 2007-07-12 | 2007-07-10 | 2.160 | 212,898 | +5,272 | 0.06% | 459,900 |
| 2007-07-11 | 2007-07-09 | 2.269 | 207,626 | +5,677 | 0.06% | 471,040 |
| 2007-07-06 | 2007-07-04 | 2.446 | 201,949 | +66,100 | 0.06% | 494,016 |
| 2007-07-04 | 2007-06-29 | 2.417 | 135,849 | +19,870 | 0.04% | 328,300 |
| 2007-07-03 | 2007-06-28 | 2.614 | 115,979 | -8,110 | 0.03% | 303,161 |
| 2007-06-29 | 2007-06-27 | 2.713 | 124,089 | -30,414 | 0.04% | 336,600 |
| 2007-06-26 | 2007-06-22 | 154,503 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy