History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2025-10-10 | 2025-10-08 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2025-10-08 | 2025-10-03 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2025-10-06 | 2025-10-02 | 0.350 | 160,000 | +0 | 0.02% | 56,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 160,000 | +0 | 0.02% | 56,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 160,000 | +0 | 0.02% | 56,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2025-09-26 | 2025-09-24 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2025-09-12 | 2025-09-10 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2025-09-11 | 2025-09-09 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2025-09-10 | 2025-09-08 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2025-09-09 | 2025-09-05 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2025-09-05 | 2025-09-03 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2025-09-04 | 2025-09-02 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2025-09-03 | 2025-09-01 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2025-09-02 | 2025-08-29 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2025-09-01 | 2025-08-28 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2025-08-29 | 2025-08-27 | 0.320 | 160,000 | +0 | 0.02% | 51,200 |
| 2025-08-28 | 2025-08-26 | 0.340 | 160,000 | +0 | 0.02% | 54,400 |
| 2025-08-27 | 2025-08-25 | 0.350 | 160,000 | +0 | 0.02% | 56,000 |
| 2025-08-26 | 2025-08-22 | 0.340 | 160,000 | +0 | 0.02% | 54,400 |
| 2025-08-25 | 2025-08-21 | 0.325 | 160,000 | +0 | 0.02% | 52,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2025-08-20 | 2025-08-18 | 0.325 | 160,000 | +0 | 0.02% | 52,000 |
| 2025-08-19 | 2025-08-15 | 0.330 | 160,000 | +0 | 0.02% | 52,800 |
| 2025-08-18 | 2025-08-14 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2025-08-15 | 2025-08-13 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2025-08-14 | 2025-08-12 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2025-08-13 | 2025-08-11 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2025-08-12 | 2025-08-08 | 0.243 | 160,000 | +0 | 0.02% | 38,880 |
| 2025-08-11 | 2025-08-07 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2025-08-08 | 2025-08-06 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2025-08-07 | 2025-08-05 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2025-08-06 | 2025-08-04 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2025-08-05 | 2025-08-01 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2025-08-04 | 2025-07-31 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2025-08-01 | 2025-07-30 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2025-07-31 | 2025-07-29 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2025-07-30 | 2025-07-28 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2025-07-24 | 2025-07-22 | 0.238 | 160,000 | +0 | 0.02% | 38,080 |
| 2025-07-23 | 2025-07-21 | 0.236 | 160,000 | +0 | 0.02% | 37,760 |
| 2025-07-22 | 2025-07-18 | 0.236 | 160,000 | +0 | 0.02% | 37,760 |
| 2025-07-21 | 2025-07-17 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2025-07-18 | 2025-07-16 | 0.239 | 160,000 | +0 | 0.02% | 38,240 |
| 2025-07-17 | 2025-07-15 | 0.239 | 160,000 | +0 | 0.02% | 38,240 |
| 2025-07-16 | 2025-07-14 | 0.239 | 160,000 | +0 | 0.02% | 38,240 |
| 2025-07-15 | 2025-07-11 | 0.239 | 160,000 | +0 | 0.02% | 38,240 |
| 2025-07-14 | 2025-07-10 | 0.237 | 160,000 | +0 | 0.02% | 37,920 |
| 2025-07-11 | 2025-07-09 | 0.237 | 160,000 | +0 | 0.02% | 37,920 |
| 2025-07-10 | 2025-07-08 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2025-07-09 | 2025-07-07 | 0.227 | 160,000 | +0 | 0.02% | 36,320 |
| 2025-07-08 | 2025-07-04 | 0.226 | 160,000 | +0 | 0.02% | 36,160 |
| 2025-07-07 | 2025-07-03 | 0.226 | 160,000 | +0 | 0.02% | 36,160 |
| 2025-07-04 | 2025-07-02 | 0.261 | 160,000 | +0 | 0.02% | 41,749 |
| 2025-07-03 | 2025-06-30 | 0.259 | 160,000 | +10,996 | 0.02% | 41,406 |
| 2025-07-02 | 2025-06-27 | 0.259 | 149,004 | +0 | 0.02% | 38,560 |
| 2025-06-30 | 2025-06-26 | 0.264 | 149,004 | +0 | 0.02% | 39,360 |
| 2025-06-27 | 2025-06-25 | 0.263 | 149,004 | +0 | 0.02% | 39,200 |
| 2025-06-26 | 2025-06-24 | 0.267 | 149,004 | +0 | 0.02% | 39,840 |
| 2025-06-25 | 2025-06-23 | 0.267 | 149,004 | +0 | 0.02% | 39,840 |
| 2025-06-24 | 2025-06-20 | 0.267 | 149,004 | +0 | 0.02% | 39,840 |
| 2025-06-23 | 2025-06-19 | 0.267 | 149,004 | +0 | 0.02% | 39,840 |
| 2025-06-20 | 2025-06-18 | 0.267 | 149,004 | +0 | 0.02% | 39,840 |
| 2025-06-19 | 2025-06-17 | 0.267 | 149,004 | +0 | 0.02% | 39,840 |
| 2025-06-18 | 2025-06-16 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2025-06-17 | 2025-06-13 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2025-06-16 | 2025-06-12 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2025-06-13 | 2025-06-11 | 0.295 | 149,004 | +0 | 0.02% | 44,000 |
| 2025-06-12 | 2025-06-10 | 0.263 | 149,004 | +0 | 0.02% | 39,200 |
| 2025-06-11 | 2025-06-09 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2025-06-10 | 2025-06-06 | 0.252 | 149,004 | +0 | 0.02% | 37,600 |
| 2025-06-09 | 2025-06-05 | 0.253 | 149,004 | +0 | 0.02% | 37,760 |
| 2025-06-06 | 2025-06-04 | 0.254 | 149,004 | +0 | 0.02% | 37,920 |
| 2025-06-05 | 2025-06-03 | 0.254 | 149,004 | +0 | 0.02% | 37,920 |
| 2025-06-04 | 2025-06-02 | 0.264 | 149,004 | +0 | 0.02% | 39,360 |
| 2025-06-03 | 2025-05-30 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 149,004 | +0 | 0.02% | 42,400 |
| 2025-05-30 | 2025-05-28 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2025-05-29 | 2025-05-27 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2025-05-28 | 2025-05-26 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2025-05-27 | 2025-05-23 | 0.295 | 149,004 | +0 | 0.02% | 44,000 |
| 2025-05-26 | 2025-05-22 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-05-23 | 2025-05-21 | 0.274 | 149,004 | +0 | 0.02% | 40,800 |
| 2025-05-22 | 2025-05-20 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-05-21 | 2025-05-19 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-05-20 | 2025-05-16 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-05-19 | 2025-05-15 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-05-16 | 2025-05-14 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-05-15 | 2025-05-13 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2025-05-14 | 2025-05-12 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2025-05-13 | 2025-05-09 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2025-05-12 | 2025-05-08 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2025-05-09 | 2025-05-07 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2025-05-08 | 2025-05-06 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2025-05-07 | 2025-05-02 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2025-05-06 | 2025-04-30 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2025-05-02 | 2025-04-29 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2025-04-30 | 2025-04-28 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2025-04-29 | 2025-04-25 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2025-04-28 | 2025-04-24 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2025-04-25 | 2025-04-23 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2025-04-24 | 2025-04-22 | 0.295 | 149,004 | +0 | 0.02% | 44,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 149,004 | +0 | 0.02% | 44,000 |
| 2025-04-22 | 2025-04-16 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-04-17 | 2025-04-15 | 0.295 | 149,004 | +0 | 0.02% | 44,000 |
| 2025-04-16 | 2025-04-14 | 0.295 | 149,004 | +0 | 0.02% | 44,000 |
| 2025-04-15 | 2025-04-11 | 0.295 | 149,004 | +0 | 0.02% | 44,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 149,004 | +0 | 0.02% | 44,000 |
| 2025-04-11 | 2025-04-09 | 0.295 | 149,004 | +0 | 0.02% | 44,000 |
| 2025-04-10 | 2025-04-08 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-04-09 | 2025-04-07 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-04-08 | 2025-04-03 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-04-07 | 2025-04-02 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-04-03 | 2025-04-01 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-04-02 | 2025-03-31 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-04-01 | 2025-03-28 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2025-03-31 | 2025-03-27 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2025-03-28 | 2025-03-26 | 0.241 | 149,004 | +0 | 0.02% | 35,840 |
| 2025-03-27 | 2025-03-25 | 0.241 | 149,004 | +0 | 0.02% | 35,840 |
| 2025-03-26 | 2025-03-24 | 0.241 | 149,004 | +0 | 0.02% | 35,840 |
| 2025-03-25 | 2025-03-21 | 0.244 | 149,004 | +0 | 0.02% | 36,320 |
| 2025-03-24 | 2025-03-20 | 0.244 | 149,004 | +0 | 0.02% | 36,320 |
| 2025-03-21 | 2025-03-19 | 0.244 | 149,004 | +0 | 0.02% | 36,320 |
| 2025-03-20 | 2025-03-18 | 0.246 | 149,004 | +0 | 0.02% | 36,640 |
| 2025-03-19 | 2025-03-17 | 0.245 | 149,004 | +0 | 0.02% | 36,480 |
| 2025-03-18 | 2025-03-14 | 0.242 | 149,004 | +0 | 0.02% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.242 | 149,004 | +0 | 0.02% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.242 | 149,004 | +0 | 0.02% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.242 | 149,004 | +0 | 0.02% | 36,000 |
| 2025-03-12 | 2025-03-10 | 0.242 | 149,004 | +0 | 0.02% | 36,000 |
| 2025-03-11 | 2025-03-07 | 0.242 | 149,004 | +0 | 0.02% | 36,000 |
| 2025-03-10 | 2025-03-06 | 0.251 | 149,004 | +0 | 0.02% | 37,440 |
| 2025-03-07 | 2025-03-05 | 0.251 | 149,004 | +0 | 0.02% | 37,440 |
| 2025-03-06 | 2025-03-04 | 0.252 | 149,004 | +0 | 0.02% | 37,600 |
| 2025-03-05 | 2025-03-03 | 0.252 | 149,004 | +0 | 0.02% | 37,600 |
| 2025-03-04 | 2025-02-28 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2025-03-03 | 2025-02-27 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2025-02-28 | 2025-02-26 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2025-02-27 | 2025-02-25 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2025-02-26 | 2025-02-24 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2025-02-25 | 2025-02-21 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2025-02-24 | 2025-02-20 | 0.285 | 149,004 | +0 | 0.02% | 42,400 |
| 2025-02-21 | 2025-02-19 | 0.263 | 149,004 | +0 | 0.02% | 39,200 |
| 2025-02-20 | 2025-02-18 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2025-02-19 | 2025-02-17 | 0.257 | 149,004 | +0 | 0.02% | 38,240 |
| 2025-02-18 | 2025-02-14 | 0.257 | 149,004 | +0 | 0.02% | 38,240 |
| 2025-02-17 | 2025-02-13 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2025-02-14 | 2025-02-12 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2025-02-13 | 2025-02-11 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2025-02-12 | 2025-02-10 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2025-02-11 | 2025-02-07 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2025-02-10 | 2025-02-06 | 0.257 | 149,004 | +0 | 0.02% | 38,240 |
| 2025-02-07 | 2025-02-05 | 0.256 | 149,004 | +0 | 0.02% | 38,080 |
| 2025-02-06 | 2025-02-04 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2025-02-05 | 2025-02-03 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2025-02-04 | 2025-01-28 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2025-02-03 | 2025-01-24 | 0.254 | 149,004 | +0 | 0.02% | 37,920 |
| 2025-01-27 | 2025-01-23 | 0.254 | 149,004 | +0 | 0.02% | 37,920 |
| 2025-01-24 | 2025-01-22 | 0.257 | 149,004 | +0 | 0.02% | 38,240 |
| 2025-01-23 | 2025-01-21 | 0.256 | 149,004 | +0 | 0.02% | 38,080 |
| 2025-01-22 | 2025-01-20 | 0.263 | 149,004 | +0 | 0.02% | 39,200 |
| 2025-01-21 | 2025-01-17 | 0.263 | 149,004 | +0 | 0.02% | 39,200 |
| 2025-01-20 | 2025-01-16 | 0.263 | 149,004 | +0 | 0.02% | 39,200 |
| 2025-01-17 | 2025-01-15 | 0.263 | 149,004 | +0 | 0.02% | 39,200 |
| 2025-01-16 | 2025-01-14 | 0.263 | 149,004 | +0 | 0.02% | 39,200 |
| 2025-01-15 | 2025-01-13 | 0.264 | 149,004 | +0 | 0.02% | 39,360 |
| 2025-01-14 | 2025-01-10 | 0.264 | 149,004 | +0 | 0.02% | 39,360 |
| 2025-01-13 | 2025-01-09 | 0.264 | 149,004 | +0 | 0.02% | 39,360 |
| 2025-01-10 | 2025-01-08 | 0.264 | 149,004 | +0 | 0.02% | 39,360 |
| 2025-01-09 | 2025-01-07 | 0.264 | 149,004 | +0 | 0.02% | 39,360 |
| 2025-01-08 | 2025-01-06 | 0.264 | 149,004 | +0 | 0.02% | 39,360 |
| 2025-01-07 | 2025-01-03 | 0.264 | 149,004 | +0 | 0.02% | 39,360 |
| 2025-01-06 | 2025-01-02 | 0.264 | 149,004 | +0 | 0.02% | 39,360 |
| 2025-01-03 | 2024-12-31 | 0.263 | 149,004 | +0 | 0.02% | 39,200 |
| 2025-01-02 | 2024-12-27 | 0.262 | 149,004 | +0 | 0.02% | 39,040 |
| 2024-12-30 | 2024-12-24 | 0.262 | 149,004 | +0 | 0.02% | 39,040 |
| 2024-12-27 | 2024-12-20 | 0.262 | 149,004 | +0 | 0.02% | 39,040 |
| 2024-12-23 | 2024-12-19 | 0.262 | 149,004 | +0 | 0.02% | 39,040 |
| 2024-12-20 | 2024-12-18 | 0.262 | 149,004 | +0 | 0.02% | 39,040 |
| 2024-12-19 | 2024-12-17 | 0.262 | 149,004 | +0 | 0.02% | 39,040 |
| 2024-12-18 | 2024-12-16 | 0.260 | 149,004 | +0 | 0.02% | 38,720 |
| 2024-12-17 | 2024-12-13 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2024-12-16 | 2024-12-12 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2024-12-13 | 2024-12-11 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2024-12-12 | 2024-12-10 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2024-12-11 | 2024-12-09 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2024-12-10 | 2024-12-06 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-12-09 | 2024-12-05 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-12-06 | 2024-12-04 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-12-05 | 2024-12-03 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-12-04 | 2024-12-02 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-12-03 | 2024-11-29 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-12-02 | 2024-11-28 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-11-29 | 2024-11-27 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-11-28 | 2024-11-26 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-11-27 | 2024-11-25 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-11-26 | 2024-11-22 | 0.285 | 149,004 | +0 | 0.02% | 42,400 |
| 2024-11-25 | 2024-11-21 | 0.285 | 149,004 | +0 | 0.02% | 42,400 |
| 2024-11-22 | 2024-11-20 | 0.285 | 149,004 | +0 | 0.02% | 42,400 |
| 2024-11-21 | 2024-11-19 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2024-11-20 | 2024-11-18 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2024-11-19 | 2024-11-15 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2024-11-18 | 2024-11-14 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2024-11-15 | 2024-11-13 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2024-11-14 | 2024-11-12 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2024-11-13 | 2024-11-11 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2024-11-12 | 2024-11-08 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2024-11-11 | 2024-11-07 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2024-11-08 | 2024-11-06 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2024-11-07 | 2024-11-05 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2024-11-06 | 2024-11-04 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2024-11-05 | 2024-11-01 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2024-11-04 | 2024-10-31 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2024-11-01 | 2024-10-30 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2024-10-31 | 2024-10-29 | 0.274 | 149,004 | +0 | 0.02% | 40,800 |
| 2024-10-30 | 2024-10-28 | 0.274 | 149,004 | +0 | 0.02% | 40,800 |
| 2024-10-29 | 2024-10-25 | 0.274 | 149,004 | +0 | 0.02% | 40,800 |
| 2024-10-28 | 2024-10-24 | 0.274 | 149,004 | +0 | 0.02% | 40,800 |
| 2024-10-25 | 2024-10-23 | 0.274 | 149,004 | +0 | 0.02% | 40,800 |
| 2024-10-24 | 2024-10-22 | 0.274 | 149,004 | +0 | 0.02% | 40,800 |
| 2024-10-23 | 2024-10-21 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-10-22 | 2024-10-18 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2024-10-21 | 2024-10-17 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2024-10-18 | 2024-10-16 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2024-10-17 | 2024-10-15 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2024-10-16 | 2024-10-14 | 0.301 | 149,004 | +0 | 0.02% | 44,800 |
| 2024-10-15 | 2024-10-10 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2024-10-14 | 2024-10-09 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2024-10-10 | 2024-10-08 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2024-10-09 | 2024-10-07 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2024-10-08 | 2024-10-04 | 0.274 | 149,004 | +0 | 0.02% | 40,800 |
| 2024-10-07 | 2024-10-03 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-10-04 | 2024-10-02 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-10-03 | 2024-09-30 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-10-02 | 2024-09-27 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-09-30 | 2024-09-26 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-09-27 | 2024-09-25 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-09-26 | 2024-09-24 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-09-25 | 2024-09-23 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-09-24 | 2024-09-20 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-09-23 | 2024-09-19 | 0.260 | 149,004 | +0 | 0.02% | 38,720 |
| 2024-09-20 | 2024-09-17 | 0.259 | 149,004 | +0 | 0.02% | 38,560 |
| 2024-09-19 | 2024-09-16 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2024-09-17 | 2024-09-13 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2024-09-16 | 2024-09-12 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-09-13 | 2024-09-11 | 0.237 | 149,004 | +0 | 0.02% | 35,360 |
| 2024-09-12 | 2024-09-10 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-09-11 | 2024-09-09 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-09-10 | 2024-09-05 | 0.225 | 149,004 | +0 | 0.02% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.219 | 149,004 | +0 | 0.02% | 32,640 |
| 2024-09-05 | 2024-09-03 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-09-04 | 2024-09-02 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-09-03 | 2024-08-30 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-09-02 | 2024-08-29 | 0.225 | 149,004 | +0 | 0.02% | 33,600 |
| 2024-08-30 | 2024-08-28 | 0.225 | 149,004 | +0 | 0.02% | 33,600 |
| 2024-08-29 | 2024-08-27 | 0.225 | 149,004 | +0 | 0.02% | 33,600 |
| 2024-08-28 | 2024-08-26 | 0.225 | 149,004 | +0 | 0.02% | 33,600 |
| 2024-08-27 | 2024-08-23 | 0.225 | 149,004 | +0 | 0.02% | 33,600 |
| 2024-08-26 | 2024-08-22 | 0.225 | 149,004 | +0 | 0.02% | 33,600 |
| 2024-08-23 | 2024-08-21 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-08-22 | 2024-08-20 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-08-21 | 2024-08-19 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-08-20 | 2024-08-16 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-08-19 | 2024-08-15 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-08-16 | 2024-08-14 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-08-15 | 2024-08-13 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-08-14 | 2024-08-12 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-08-13 | 2024-08-09 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-08-12 | 2024-08-08 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-08-09 | 2024-08-07 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-08-08 | 2024-08-06 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-08-07 | 2024-08-05 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-08-06 | 2024-08-02 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-08-05 | 2024-08-01 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-08-02 | 2024-07-31 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-08-01 | 2024-07-30 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-07-31 | 2024-07-29 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-07-30 | 2024-07-26 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-07-29 | 2024-07-25 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-07-26 | 2024-07-24 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-07-25 | 2024-07-23 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-07-24 | 2024-07-22 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-07-23 | 2024-07-19 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-07-22 | 2024-07-18 | 0.245 | 149,004 | +0 | 0.02% | 36,480 |
| 2024-07-19 | 2024-07-17 | 0.245 | 149,004 | +0 | 0.02% | 36,480 |
| 2024-07-18 | 2024-07-16 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-07-17 | 2024-07-15 | 0.274 | 149,004 | +0 | 0.02% | 40,800 |
| 2024-07-16 | 2024-07-12 | 0.274 | 149,004 | +0 | 0.02% | 40,800 |
| 2024-07-15 | 2024-07-11 | 0.274 | 149,004 | +0 | 0.02% | 40,800 |
| 2024-07-12 | 2024-07-10 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-07-11 | 2024-07-09 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-07-10 | 2024-07-08 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2024-07-09 | 2024-07-05 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2024-07-08 | 2024-07-04 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2024-07-05 | 2024-07-03 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2024-07-04 | 2024-07-02 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2024-07-03 | 2024-06-28 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2024-07-02 | 2024-06-27 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2024-06-28 | 2024-06-26 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2024-06-27 | 2024-06-25 | 0.266 | 149,004 | +0 | 0.02% | 39,680 |
| 2024-06-26 | 2024-06-24 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-06-25 | 2024-06-21 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-06-24 | 2024-06-20 | 0.279 | 149,004 | +0 | 0.02% | 41,600 |
| 2024-06-21 | 2024-06-19 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2024-06-20 | 2024-06-18 | 0.256 | 149,004 | +0 | 0.02% | 38,080 |
| 2024-06-19 | 2024-06-17 | 0.252 | 149,004 | +0 | 0.02% | 37,600 |
| 2024-06-18 | 2024-06-14 | 0.252 | 149,004 | +0 | 0.02% | 37,600 |
| 2024-06-17 | 2024-06-13 | 0.252 | 149,004 | +0 | 0.02% | 37,600 |
| 2024-06-14 | 2024-06-12 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-06-13 | 2024-06-11 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-06-12 | 2024-06-07 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-06-11 | 2024-06-06 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-06-07 | 2024-06-05 | 0.234 | 149,004 | +0 | 0.02% | 34,880 |
| 2024-06-06 | 2024-06-04 | 0.234 | 149,004 | +0 | 0.02% | 34,880 |
| 2024-06-05 | 2024-06-03 | 0.233 | 149,004 | +0 | 0.02% | 34,720 |
| 2024-06-04 | 2024-05-31 | 0.231 | 149,004 | +0 | 0.02% | 34,400 |
| 2024-06-03 | 2024-05-30 | 0.231 | 149,004 | +0 | 0.02% | 34,400 |
| 2024-05-31 | 2024-05-29 | 0.231 | 149,004 | +0 | 0.02% | 34,400 |
| 2024-05-30 | 2024-05-28 | 0.231 | 149,004 | +0 | 0.02% | 34,400 |
| 2024-05-29 | 2024-05-27 | 0.231 | 149,004 | +0 | 0.02% | 34,400 |
| 2024-05-28 | 2024-05-24 | 0.231 | 149,004 | +0 | 0.02% | 34,400 |
| 2024-05-27 | 2024-05-23 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-05-24 | 2024-05-22 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-05-23 | 2024-05-21 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-05-22 | 2024-05-20 | 0.239 | 149,004 | +0 | 0.02% | 35,680 |
| 2024-05-21 | 2024-05-17 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-05-20 | 2024-05-16 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-05-17 | 2024-05-14 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-05-16 | 2024-05-13 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-05-14 | 2024-05-10 | 0.221 | 149,004 | +0 | 0.02% | 32,960 |
| 2024-05-13 | 2024-05-09 | 0.220 | 149,004 | +0 | 0.02% | 32,800 |
| 2024-05-10 | 2024-05-08 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-05-09 | 2024-05-07 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-05-08 | 2024-05-06 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-05-07 | 2024-05-03 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-05-06 | 2024-05-02 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-05-03 | 2024-04-30 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-05-02 | 2024-04-29 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-04-30 | 2024-04-26 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-04-29 | 2024-04-25 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-04-26 | 2024-04-24 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-04-25 | 2024-04-23 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-04-24 | 2024-04-22 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-04-23 | 2024-04-19 | 0.237 | 149,004 | +0 | 0.02% | 35,360 |
| 2024-04-22 | 2024-04-18 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-04-19 | 2024-04-17 | 0.236 | 149,004 | +0 | 0.02% | 35,200 |
| 2024-04-18 | 2024-04-16 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2024-04-17 | 2024-04-15 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2024-04-16 | 2024-04-12 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2024-04-15 | 2024-04-11 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2024-04-12 | 2024-04-10 | 0.248 | 149,004 | +0 | 0.02% | 36,960 |
| 2024-04-11 | 2024-04-09 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-04-10 | 2024-04-08 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-04-09 | 2024-04-05 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-04-08 | 2024-04-03 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-04-05 | 2024-04-02 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-04-03 | 2024-03-28 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-04-02 | 2024-03-27 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-03-28 | 2024-03-26 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-03-27 | 2024-03-25 | 0.258 | 149,004 | +0 | 0.02% | 38,400 |
| 2024-03-26 | 2024-03-22 | 0.247 | 149,004 | +0 | 0.02% | 36,800 |
| 2024-03-25 | 2024-03-21 | 0.246 | 149,004 | +0 | 0.02% | 36,640 |
| 2024-03-22 | 2024-03-20 | 0.246 | 149,004 | +0 | 0.02% | 36,640 |
| 2024-03-21 | 2024-03-19 | 0.246 | 149,004 | +0 | 0.02% | 36,640 |
| 2024-03-20 | 2024-03-18 | 0.246 | 149,004 | +0 | 0.02% | 36,640 |
| 2024-03-19 | 2024-03-15 | 0.239 | 149,004 | +0 | 0.02% | 35,680 |
| 2024-03-18 | 2024-03-14 | 0.264 | 149,004 | +0 | 0.02% | 39,360 |
| 2024-03-15 | 2024-03-13 | 0.264 | 149,004 | +0 | 0.02% | 39,360 |
| 2024-03-14 | 2024-03-12 | 0.264 | 149,004 | +0 | 0.02% | 39,360 |
| 2024-03-13 | 2024-03-11 | 0.295 | 149,004 | +0 | 0.02% | 44,000 |
| 2024-03-12 | 2024-03-08 | 0.267 | 149,004 | +0 | 0.02% | 39,840 |
| 2024-03-11 | 2024-03-07 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-03-08 | 2024-03-06 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2024-03-07 | 2024-03-05 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2024-03-06 | 2024-03-04 | 0.290 | 149,004 | +0 | 0.02% | 43,200 |
| 2024-03-05 | 2024-03-01 | 0.274 | 149,004 | +0 | 0.02% | 40,800 |
| 2024-03-04 | 2024-02-29 | 0.268 | 149,004 | +0 | 0.02% | 40,000 |
| 2024-03-01 | 2024-02-28 | 0.274 | 149,004 | +0 | 0.02% | 40,800 |
| 2024-02-29 | 2024-02-27 | 0.338 | 149,004 | +0 | 0.02% | 50,400 |
| 2024-02-28 | 2024-02-26 | 0.338 | 149,004 | +0 | 0.02% | 50,400 |
| 2024-02-27 | 2024-02-23 | 0.338 | 149,004 | +0 | 0.02% | 50,400 |
| 2024-02-26 | 2024-02-22 | 0.317 | 149,004 | +0 | 0.02% | 47,200 |
| 2024-02-23 | 2024-02-21 | 0.317 | 149,004 | +0 | 0.02% | 47,200 |
| 2024-02-22 | 2024-02-20 | 0.317 | 149,004 | +0 | 0.02% | 47,200 |
| 2024-02-21 | 2024-02-19 | 0.317 | 149,004 | +0 | 0.02% | 47,200 |
| 2024-02-20 | 2024-02-16 | 0.317 | 149,004 | +0 | 0.02% | 47,200 |
| 2024-02-19 | 2024-02-15 | 0.317 | 149,004 | +0 | 0.02% | 47,200 |
| 2024-02-16 | 2024-02-14 | 0.317 | 149,004 | +0 | 0.02% | 47,200 |
| 2024-02-15 | 2024-02-09 | 0.317 | 149,004 | +0 | 0.02% | 47,200 |
| 2024-02-14 | 2024-02-07 | 0.344 | 149,004 | +0 | 0.02% | 51,200 |
| 2024-02-08 | 2024-02-06 | 0.344 | 149,004 | +0 | 0.02% | 51,200 |
| 2024-02-07 | 2024-02-05 | 0.354 | 149,004 | +0 | 0.02% | 52,800 |
| 2024-02-06 | 2024-02-02 | 0.419 | 149,004 | +0 | 0.02% | 62,400 |
| 2024-02-05 | 2024-02-01 | 0.419 | 149,004 | +0 | 0.02% | 62,400 |
| 2024-02-02 | 2024-01-31 | 0.419 | 149,004 | +0 | 0.02% | 62,400 |
| 2024-02-01 | 2024-01-30 | 0.419 | 149,004 | +0 | 0.02% | 62,400 |
| 2024-01-31 | 2024-01-29 | 0.419 | 149,004 | +0 | 0.02% | 62,400 |
| 2024-01-30 | 2024-01-26 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2024-01-29 | 2024-01-25 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2024-01-26 | 2024-01-24 | 0.403 | 149,004 | +0 | 0.02% | 60,000 |
| 2024-01-25 | 2024-01-23 | 0.349 | 149,004 | +0 | 0.02% | 52,000 |
| 2024-01-24 | 2024-01-22 | 0.349 | 149,004 | +0 | 0.02% | 52,000 |
| 2024-01-23 | 2024-01-19 | 0.349 | 149,004 | +0 | 0.02% | 52,000 |
| 2024-01-22 | 2024-01-18 | 0.349 | 149,004 | +0 | 0.02% | 52,000 |
| 2024-01-19 | 2024-01-17 | 0.349 | 149,004 | +0 | 0.02% | 52,000 |
| 2024-01-18 | 2024-01-16 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2024-01-17 | 2024-01-15 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2024-01-16 | 2024-01-12 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2024-01-15 | 2024-01-11 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2024-01-12 | 2024-01-10 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2024-01-11 | 2024-01-09 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2024-01-10 | 2024-01-08 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2024-01-09 | 2024-01-05 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2024-01-08 | 2024-01-04 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2024-01-05 | 2024-01-03 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2024-01-04 | 2024-01-02 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2024-01-03 | 2023-12-29 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2024-01-02 | 2023-12-28 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2023-12-29 | 2023-12-27 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-12-28 | 2023-12-22 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-12-27 | 2023-12-21 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-12-22 | 2023-12-20 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-12-21 | 2023-12-19 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-12-20 | 2023-12-18 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-12-19 | 2023-12-15 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-12-18 | 2023-12-14 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-12-15 | 2023-12-13 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-12-14 | 2023-12-12 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-12-13 | 2023-12-11 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-12-12 | 2023-12-08 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-12-11 | 2023-12-07 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-12-08 | 2023-12-06 | 0.381 | 149,004 | +0 | 0.02% | 56,800 |
| 2023-12-07 | 2023-12-05 | 0.381 | 149,004 | +0 | 0.02% | 56,800 |
| 2023-12-06 | 2023-12-04 | 0.381 | 149,004 | +0 | 0.02% | 56,800 |
| 2023-12-05 | 2023-12-01 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-12-04 | 2023-11-30 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-12-01 | 2023-11-29 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-11-30 | 2023-11-28 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-11-29 | 2023-11-27 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-11-28 | 2023-11-24 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-11-27 | 2023-11-23 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-11-24 | 2023-11-22 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-11-23 | 2023-11-21 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-11-22 | 2023-11-20 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-11-21 | 2023-11-17 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-11-20 | 2023-11-16 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-11-17 | 2023-11-15 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-11-16 | 2023-11-14 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-11-15 | 2023-11-13 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-11-14 | 2023-11-10 | 0.381 | 149,004 | +0 | 0.02% | 56,800 |
| 2023-11-13 | 2023-11-09 | 0.381 | 149,004 | +0 | 0.02% | 56,800 |
| 2023-11-10 | 2023-11-08 | 0.381 | 149,004 | +0 | 0.02% | 56,800 |
| 2023-11-09 | 2023-11-07 | 0.381 | 149,004 | +0 | 0.02% | 56,800 |
| 2023-11-08 | 2023-11-06 | 0.381 | 149,004 | +0 | 0.02% | 56,800 |
| 2023-11-07 | 2023-11-03 | 0.381 | 149,004 | +0 | 0.02% | 56,800 |
| 2023-11-06 | 2023-11-02 | 0.381 | 149,004 | +0 | 0.02% | 56,800 |
| 2023-11-03 | 2023-11-01 | 0.381 | 149,004 | +0 | 0.02% | 56,800 |
| 2023-11-02 | 2023-10-31 | 0.419 | 149,004 | +0 | 0.02% | 62,400 |
| 2023-11-01 | 2023-10-30 | 0.419 | 149,004 | +0 | 0.02% | 62,400 |
| 2023-10-31 | 2023-10-27 | 0.419 | 149,004 | +0 | 0.02% | 62,400 |
| 2023-10-30 | 2023-10-26 | 0.419 | 149,004 | +0 | 0.02% | 62,400 |
| 2023-10-27 | 2023-10-25 | 0.419 | 149,004 | +0 | 0.02% | 62,400 |
| 2023-10-26 | 2023-10-24 | 0.419 | 149,004 | +0 | 0.02% | 62,400 |
| 2023-10-25 | 2023-10-20 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2023-10-24 | 2023-10-19 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2023-10-20 | 2023-10-18 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2023-10-19 | 2023-10-17 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2023-10-18 | 2023-10-16 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2023-10-17 | 2023-10-13 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2023-10-16 | 2023-10-12 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2023-10-13 | 2023-10-11 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2023-10-12 | 2023-10-10 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2023-10-11 | 2023-10-09 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2023-10-10 | 2023-10-06 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2023-10-09 | 2023-10-05 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2023-10-06 | 2023-10-04 | 0.408 | 149,004 | +0 | 0.02% | 60,800 |
| 2023-10-05 | 2023-10-03 | 0.419 | 149,004 | +0 | 0.02% | 62,400 |
| 2023-10-04 | 2023-09-29 | 0.419 | 149,004 | +0 | 0.02% | 62,400 |
| 2023-10-03 | 2023-09-28 | 0.430 | 149,004 | +0 | 0.02% | 64,000 |
| 2023-09-29 | 2023-09-27 | 0.430 | 149,004 | +0 | 0.02% | 64,000 |
| 2023-09-28 | 2023-09-26 | 0.430 | 149,004 | +0 | 0.02% | 64,000 |
| 2023-09-27 | 2023-09-25 | 0.446 | 149,004 | +0 | 0.02% | 66,400 |
| 2023-09-26 | 2023-09-22 | 0.446 | 149,004 | +0 | 0.02% | 66,400 |
| 2023-09-25 | 2023-09-21 | 0.456 | 149,004 | +0 | 0.02% | 68,000 |
| 2023-09-22 | 2023-09-20 | 0.456 | 149,004 | +0 | 0.02% | 68,000 |
| 2023-09-21 | 2023-09-19 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-09-20 | 2023-09-18 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-09-19 | 2023-09-15 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-09-18 | 2023-09-14 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-09-15 | 2023-09-13 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-09-14 | 2023-09-12 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-09-13 | 2023-09-11 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-09-12 | 2023-09-07 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-09-11 | 2023-09-06 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-09-07 | 2023-09-05 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-09-06 | 2023-09-04 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-09-05 | 2023-08-31 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-09-04 | 2023-08-30 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-08-31 | 2023-08-29 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-08-30 | 2023-08-28 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-08-29 | 2023-08-25 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-08-28 | 2023-08-24 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-08-25 | 2023-08-23 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-08-24 | 2023-08-22 | 0.403 | 149,004 | +0 | 0.02% | 60,000 |
| 2023-08-23 | 2023-08-21 | 0.403 | 149,004 | +0 | 0.02% | 60,000 |
| 2023-08-22 | 2023-08-18 | 0.403 | 149,004 | +0 | 0.02% | 60,000 |
| 2023-08-21 | 2023-08-17 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-08-18 | 2023-08-16 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-08-17 | 2023-08-15 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-08-16 | 2023-08-14 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-08-15 | 2023-08-11 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-08-14 | 2023-08-10 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-08-11 | 2023-08-09 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-08-10 | 2023-08-08 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-08-09 | 2023-08-07 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-08-08 | 2023-08-04 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-08-07 | 2023-08-03 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-08-04 | 2023-08-02 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-08-03 | 2023-08-01 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-08-02 | 2023-07-31 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-08-01 | 2023-07-28 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-07-31 | 2023-07-27 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-07-28 | 2023-07-26 | 0.376 | 149,004 | +0 | 0.02% | 56,000 |
| 2023-07-27 | 2023-07-25 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-26 | 2023-07-24 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-25 | 2023-07-21 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-24 | 2023-07-20 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-21 | 2023-07-19 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-20 | 2023-07-18 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-19 | 2023-07-14 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-18 | 2023-07-13 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-14 | 2023-07-12 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-13 | 2023-07-11 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-12 | 2023-07-10 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-11 | 2023-07-07 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-10 | 2023-07-06 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-07 | 2023-07-05 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-06 | 2023-07-04 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-05 | 2023-07-03 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-04 | 2023-06-30 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-07-03 | 2023-06-29 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-06-30 | 2023-06-28 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-06-29 | 2023-06-27 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-06-28 | 2023-06-26 | 0.365 | 149,004 | +0 | 0.02% | 54,400 |
| 2023-06-27 | 2023-06-23 | 0.392 | 149,004 | +0 | 0.02% | 58,400 |
| 2023-06-26 | 2023-06-21 | 0.392 | 149,004 | +0 | 0.02% | 58,400 |
| 2023-06-23 | 2023-06-20 | 0.392 | 149,004 | +0 | 0.02% | 58,400 |
| 2023-06-21 | 2023-06-19 | 0.392 | 149,004 | +0 | 0.02% | 58,400 |
| 2023-06-20 | 2023-06-16 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2023-06-19 | 2023-06-15 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2023-06-16 | 2023-06-14 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2023-06-15 | 2023-06-13 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-06-14 | 2023-06-12 | 0.317 | 149,004 | +0 | 0.02% | 47,200 |
| 2023-06-13 | 2023-06-09 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-06-12 | 2023-06-08 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-06-09 | 2023-06-07 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-06-08 | 2023-06-06 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-06-07 | 2023-06-05 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-06-06 | 2023-06-02 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-06-05 | 2023-06-01 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-06-02 | 2023-05-31 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-06-01 | 2023-05-30 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-05-31 | 2023-05-29 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-05-30 | 2023-05-25 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-05-29 | 2023-05-24 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-05-25 | 2023-05-23 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-05-24 | 2023-05-22 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-05-23 | 2023-05-19 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-05-22 | 2023-05-18 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2023-05-19 | 2023-05-17 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2023-05-18 | 2023-05-16 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-05-17 | 2023-05-15 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-05-16 | 2023-05-12 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-05-15 | 2023-05-11 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-05-12 | 2023-05-10 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-05-11 | 2023-05-09 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2023-05-10 | 2023-05-08 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2023-05-09 | 2023-05-05 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2023-05-08 | 2023-05-04 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-05-05 | 2023-05-03 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-05-04 | 2023-05-02 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-05-03 | 2023-04-28 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-05-02 | 2023-04-27 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-04-28 | 2023-04-26 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-04-27 | 2023-04-25 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-04-26 | 2023-04-24 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-04-25 | 2023-04-21 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-04-24 | 2023-04-20 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-04-21 | 2023-04-19 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-04-20 | 2023-04-18 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-04-19 | 2023-04-17 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-04-18 | 2023-04-14 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-04-17 | 2023-04-13 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-04-14 | 2023-04-12 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-04-13 | 2023-04-11 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-04-12 | 2023-04-06 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-04-11 | 2023-04-04 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-04-06 | 2023-04-03 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-04-04 | 2023-03-31 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-04-03 | 2023-03-30 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-03-31 | 2023-03-29 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-03-30 | 2023-03-28 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-03-29 | 2023-03-27 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-03-28 | 2023-03-24 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-03-27 | 2023-03-23 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-03-24 | 2023-03-22 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-03-23 | 2023-03-21 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-03-22 | 2023-03-20 | 0.338 | 149,004 | +0 | 0.02% | 50,400 |
| 2023-03-21 | 2023-03-17 | 0.338 | 149,004 | +0 | 0.02% | 50,400 |
| 2023-03-20 | 2023-03-16 | 0.338 | 149,004 | +0 | 0.02% | 50,400 |
| 2023-03-17 | 2023-03-15 | 0.338 | 149,004 | +0 | 0.02% | 50,400 |
| 2023-03-16 | 2023-03-14 | 0.338 | 149,004 | +0 | 0.02% | 50,400 |
| 2023-03-15 | 2023-03-13 | 0.344 | 149,004 | +0 | 0.02% | 51,200 |
| 2023-03-14 | 2023-03-10 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-03-13 | 2023-03-09 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-03-10 | 2023-03-08 | 0.387 | 149,004 | +0 | 0.02% | 57,600 |
| 2023-03-09 | 2023-03-07 | 0.392 | 149,004 | +0 | 0.02% | 58,400 |
| 2023-03-08 | 2023-03-06 | 0.392 | 149,004 | +0 | 0.02% | 58,400 |
| 2023-03-07 | 2023-03-03 | 0.392 | 149,004 | +0 | 0.02% | 58,400 |
| 2023-03-06 | 2023-03-02 | 0.392 | 149,004 | +0 | 0.02% | 58,400 |
| 2023-03-03 | 2023-03-01 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-03-02 | 2023-02-28 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-03-01 | 2023-02-27 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-28 | 2023-02-24 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-27 | 2023-02-23 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-24 | 2023-02-22 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-23 | 2023-02-21 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-22 | 2023-02-20 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-21 | 2023-02-17 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-20 | 2023-02-16 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-17 | 2023-02-15 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-16 | 2023-02-14 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-15 | 2023-02-13 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-14 | 2023-02-10 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-13 | 2023-02-09 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-10 | 2023-02-08 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-09 | 2023-02-07 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-08 | 2023-02-06 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-07 | 2023-02-03 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-06 | 2023-02-02 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-03 | 2023-02-01 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-02 | 2023-01-31 | 0.397 | 149,004 | +0 | 0.02% | 59,200 |
| 2023-02-01 | 2023-01-30 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-01-31 | 2023-01-27 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-01-30 | 2023-01-26 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-01-27 | 2023-01-20 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-01-26 | 2023-01-19 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-01-20 | 2023-01-18 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-01-19 | 2023-01-17 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-01-18 | 2023-01-16 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-01-17 | 2023-01-13 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-01-16 | 2023-01-12 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-01-13 | 2023-01-11 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-01-12 | 2023-01-10 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-01-11 | 2023-01-09 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2023-01-10 | 2023-01-06 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2023-01-09 | 2023-01-05 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-01-06 | 2023-01-04 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-01-05 | 2023-01-03 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-01-04 | 2022-12-30 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2023-01-03 | 2022-12-29 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2022-12-30 | 2022-12-28 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2022-12-29 | 2022-12-23 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2022-12-28 | 2022-12-22 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2022-12-23 | 2022-12-21 | 0.317 | 149,004 | +0 | 0.02% | 47,200 |
| 2022-12-22 | 2022-12-20 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-21 | 2022-12-19 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-20 | 2022-12-16 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-19 | 2022-12-15 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-16 | 2022-12-14 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-15 | 2022-12-13 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-14 | 2022-12-12 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-13 | 2022-12-09 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-12 | 2022-12-08 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-09 | 2022-12-07 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-08 | 2022-12-06 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-07 | 2022-12-05 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-06 | 2022-12-02 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-05 | 2022-12-01 | 0.311 | 149,004 | +0 | 0.02% | 46,400 |
| 2022-12-02 | 2022-11-30 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2022-12-01 | 2022-11-29 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2022-11-30 | 2022-11-28 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2022-11-29 | 2022-11-25 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2022-11-28 | 2022-11-24 | 0.306 | 149,004 | +0 | 0.02% | 45,600 |
| 2022-11-25 | 2022-11-23 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2022-11-24 | 2022-11-22 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2022-11-23 | 2022-11-21 | 0.328 | 149,004 | +0 | 0.02% | 48,800 |
| 2022-11-22 | 2022-11-18 | 0.317 | 149,004 | +0 | 0.02% | 47,200 |
| 2022-11-21 | 2022-11-17 | 0.317 | 149,004 | +0 | 0.02% | 47,200 |
| 2022-11-18 | 2022-11-16 | 0.344 | 149,004 | +0 | 0.02% | 51,200 |
| 2022-11-17 | 2022-11-15 | 0.344 | 149,004 | +0 | 0.02% | 51,200 |
| 2022-11-16 | 2022-11-14 | 0.344 | 149,004 | +0 | 0.02% | 51,200 |
| 2022-11-15 | 2022-11-11 | 0.344 | 149,004 | +0 | 0.02% | 51,200 |
| 2022-11-14 | 2022-11-10 | 0.344 | 149,004 | +0 | 0.02% | 51,200 |
| 2022-11-11 | 2022-11-09 | 0.344 | 149,004 | +0 | 0.02% | 51,200 |
| 2022-11-10 | 2022-11-08 | 0.344 | 149,004 | +0 | 0.02% | 51,200 |
| 2022-11-09 | 2022-11-07 | 0.344 | 149,004 | +0 | 0.02% | 51,200 |
| 2022-11-08 | 2022-11-04 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2022-11-07 | 2022-11-03 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2022-11-04 | 2022-11-02 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2022-11-03 | 2022-11-01 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2022-11-02 | 2022-10-31 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2022-11-01 | 2022-10-28 | 0.322 | 149,004 | +0 | 0.02% | 48,000 |
| 2022-10-31 | 2022-10-27 | 0.333 | 149,004 | +0 | 0.02% | 49,600 |
| 2022-10-28 | 2022-10-26 | 0.338 | 149,004 | -104,303 | 0.02% | 50,400 |
| 2021-02-26 | 2021-02-24 | 0.891 | 253,307 | -74,502 | 0.03% | 225,760 |
| 2021-02-19 | 2021-02-17 | 0.881 | 327,809 | -63,327 | 0.04% | 288,640 |
| 2021-02-05 | 2021-02-03 | 0.956 | 391,136 | -52,151 | 0.05% | 373,800 |
| 2021-01-19 | 2021-01-15 | 0.891 | 443,287 | +52,151 | 0.06% | 395,080 |
| 2020-12-09 | 2020-12-07 | 0.956 | 391,136 | +93,128 | 0.05% | 373,800 |
| 2020-12-02 | 2020-11-30 | 0.988 | 298,008 | -55,877 | 0.04% | 294,400 |
| 2020-12-01 | 2020-11-27 | 1.009 | 353,885 | -37,251 | 0.05% | 357,200 |
| 2020-11-09 | 2020-11-05 | 0.977 | 391,136 | +55,877 | 0.05% | 382,200 |
| 2020-11-05 | 2020-11-03 | 1.031 | 335,259 | +111,753 | 0.04% | 345,600 |
| 2020-11-04 | 2020-11-02 | 0.977 | 223,506 | +18,625 | 0.03% | 218,400 |
| 2020-11-03 | 2020-10-30 | 1.009 | 204,881 | -163,904 | 0.03% | 206,800 |
| 2020-11-02 | 2020-10-29 | 1.203 | 368,785 | +230,956 | 0.05% | 443,520 |
| 2020-10-27 | 2020-10-22 | 0.859 | 137,829 | +44,701 | 0.02% | 118,400 |
| 2020-10-19 | 2020-10-15 | 0.838 | 93,128 | -141,553 | 0.01% | 78,000 |
| 2020-10-16 | 2020-10-14 | 0.816 | 234,681 | +141,553 | 0.03% | 191,520 |
| 2020-10-14 | 2020-10-09 | 0.881 | 93,128 | +93,128 | 0.01% | 82,000 |
| 2020-09-02 | 2020-08-31 | 0.741 | 0 | -18,626 | ||
| 2020-08-10 | 2020-08-06 | 0.730 | 18,626 | +18,626 | 0.00% | 13,600 |
| 2020-08-06 | 2020-08-04 | 0.752 | 0 | -96,853 | ||
| 2020-08-04 | 2020-07-31 | 0.784 | 96,853 | -704,044 | 0.01% | 75,920 |
| 2020-07-30 | 2020-07-28 | 0.762 | 800,897 | +96,853 | 0.11% | 610,600 |
| 2020-07-24 | 2020-07-22 | 0.730 | 704,044 | -4,376,996 | 0.09% | 514,080 |
| 2020-07-23 | 2020-07-21 | 0.709 | 5,081,040 | -4,656,379 | 0.68% | 3,600,960 |
| 2020-07-21 | 2020-07-17 | 0.752 | 9,737,419 | 1.31% | 7,319,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy