History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.250 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.238 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.236 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.239 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.237 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.227 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.261 0 +0
2025-07-03 2025-06-30 0.259 0 +0
2025-07-02 2025-06-27 0.259 0 +0
2025-06-30 2025-06-26 0.264 0 +0
2025-06-27 2025-06-25 0.263 0 +0
2025-06-26 2025-06-24 0.267 0 +0
2025-06-25 2025-06-23 0.267 0 +0
2025-06-24 2025-06-20 0.267 0 +0
2025-06-23 2025-06-19 0.267 0 +0
2025-06-20 2025-06-18 0.267 0 +0
2025-06-19 2025-06-17 0.267 0 +0
2025-06-18 2025-06-16 0.268 0 +0
2025-06-17 2025-06-13 0.268 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.263 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.252 0 +0
2025-06-09 2025-06-05 0.253 0 +0
2025-06-06 2025-06-04 0.254 0 +0
2025-06-05 2025-06-03 0.254 0 +0
2025-06-04 2025-06-02 0.264 0 +0
2025-06-03 2025-05-30 0.268 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.274 0 +0
2025-05-22 2025-05-20 0.301 0 +0
2025-05-21 2025-05-19 0.301 0 +0
2025-05-20 2025-05-16 0.301 0 +0
2025-05-19 2025-05-15 0.301 0 +0
2025-05-16 2025-05-14 0.301 0 +0
2025-05-15 2025-05-13 0.306 0 +0
2025-05-14 2025-05-12 0.311 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.279 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.268 0 +0
2025-04-29 2025-04-25 0.268 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.295 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.301 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.301 0 +0
2025-04-09 2025-04-07 0.301 0 +0
2025-04-08 2025-04-03 0.301 0 +0
2025-04-07 2025-04-02 0.301 0 +0
2025-04-03 2025-04-01 0.301 0 +0
2025-04-02 2025-03-31 0.301 0 +0
2025-04-01 2025-03-28 0.301 0 +0
2025-03-31 2025-03-27 0.306 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.241 0 +0
2025-03-26 2025-03-24 0.241 0 +0
2025-03-25 2025-03-21 0.244 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.244 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.242 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.242 0 +0
2025-03-12 2025-03-10 0.242 0 +0
2025-03-11 2025-03-07 0.242 0 +0
2025-03-10 2025-03-06 0.251 0 +0
2025-03-07 2025-03-05 0.251 0 +0
2025-03-06 2025-03-04 0.252 0 +0
2025-03-05 2025-03-03 0.252 0 +0
2025-03-04 2025-02-28 0.247 0 +0
2025-03-03 2025-02-27 0.268 0 +0
2025-02-28 2025-02-26 0.268 0 +0
2025-02-27 2025-02-25 0.268 0 +0
2025-02-26 2025-02-24 0.268 0 +0
2025-02-25 2025-02-21 0.268 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.263 0 +0
2025-02-20 2025-02-18 0.258 0 +0
2025-02-19 2025-02-17 0.257 0 +0
2025-02-18 2025-02-14 0.257 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.258 0 +0
2025-02-13 2025-02-11 0.258 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.258 0 +0
2025-02-10 2025-02-06 0.257 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.279 0 +0
2025-02-05 2025-02-03 0.279 0 +0
2025-02-04 2025-01-28 0.279 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.254 0 +0
2025-01-24 2025-01-22 0.257 0 +0
2025-01-23 2025-01-21 0.256 0 +0
2025-01-22 2025-01-20 0.263 0 +0
2025-01-21 2025-01-17 0.263 0 +0
2025-01-20 2025-01-16 0.263 0 +0
2025-01-17 2025-01-15 0.263 0 +0
2025-01-16 2025-01-14 0.263 0 +0
2025-01-15 2025-01-13 0.264 0 +0
2025-01-14 2025-01-10 0.264 0 +0
2025-01-13 2025-01-09 0.264 0 +0
2025-01-10 2025-01-08 0.264 0 +0
2025-01-09 2025-01-07 0.264 0 +0
2025-01-08 2025-01-06 0.264 0 +0
2025-01-07 2025-01-03 0.264 0 +0
2025-01-06 2025-01-02 0.264 0 +0
2025-01-03 2024-12-31 0.263 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.262 0 +0
2024-12-27 2024-12-20 0.262 0 +0
2024-12-23 2024-12-19 0.262 0 +0
2024-12-20 2024-12-18 0.262 0 +0
2024-12-19 2024-12-17 0.262 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.258 0 +0
2024-12-13 2024-12-11 0.258 0 +0
2024-12-12 2024-12-10 0.258 0 +0
2024-12-11 2024-12-09 0.258 0 +0
2024-12-10 2024-12-06 0.279 0 +0
2024-12-09 2024-12-05 0.279 0 +0
2024-12-06 2024-12-04 0.279 0 +0
2024-12-05 2024-12-03 0.279 0 +0
2024-12-04 2024-12-02 0.279 0 +0
2024-12-03 2024-11-29 0.279 0 +0
2024-12-02 2024-11-28 0.279 0 +0
2024-11-29 2024-11-27 0.279 0 +0
2024-11-28 2024-11-26 0.279 0 +0
2024-11-27 2024-11-25 0.279 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.301 0 +0
2024-11-19 2024-11-15 0.301 0 +0
2024-11-18 2024-11-14 0.301 0 +0
2024-11-15 2024-11-13 0.311 0 +0
2024-11-14 2024-11-12 0.311 0 +0
2024-11-13 2024-11-11 0.311 0 +0
2024-11-12 2024-11-08 0.311 0 +0
2024-11-11 2024-11-07 0.311 0 +0
2024-11-08 2024-11-06 0.311 0 +0
2024-11-07 2024-11-05 0.311 0 +0
2024-11-06 2024-11-04 0.311 0 +0
2024-11-05 2024-11-01 0.311 0 +0
2024-11-04 2024-10-31 0.306 0 +0
2024-11-01 2024-10-30 0.306 0 +0
2024-10-31 2024-10-29 0.274 0 +0
2024-10-30 2024-10-28 0.274 0 +0
2024-10-29 2024-10-25 0.274 0 +0
2024-10-28 2024-10-24 0.274 0 +0
2024-10-25 2024-10-23 0.274 0 +0
2024-10-24 2024-10-22 0.274 0 +0
2024-10-23 2024-10-21 0.279 0 +0
2024-10-22 2024-10-18 0.301 0 +0
2024-10-21 2024-10-17 0.301 0 +0
2024-10-18 2024-10-16 0.301 0 +0
2024-10-17 2024-10-15 0.301 0 +0
2024-10-16 2024-10-14 0.301 0 +0
2024-10-15 2024-10-10 0.311 0 +0
2024-10-14 2024-10-09 0.311 0 +0
2024-10-10 2024-10-08 0.311 0 +0
2024-10-09 2024-10-07 0.311 0 +0
2024-10-08 2024-10-04 0.274 0 +0
2024-10-07 2024-10-03 0.268 0 +0
2024-10-04 2024-10-02 0.268 0 +0
2024-10-03 2024-09-30 0.268 0 +0
2024-10-02 2024-09-27 0.268 0 +0
2024-09-30 2024-09-26 0.268 0 +0
2024-09-27 2024-09-25 0.268 0 +0
2024-09-26 2024-09-24 0.268 0 +0
2024-09-25 2024-09-23 0.268 0 +0
2024-09-24 2024-09-20 0.268 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.259 0 +0
2024-09-19 2024-09-16 0.258 0 +0
2024-09-17 2024-09-13 0.258 0 +0
2024-09-16 2024-09-12 0.247 0 +0
2024-09-13 2024-09-11 0.237 0 +0
2024-09-12 2024-09-10 0.236 0 +0
2024-09-11 2024-09-09 0.236 0 +0
2024-09-10 2024-09-05 0.225 0 +0
2024-09-09 2024-09-04 0.219 0 +0
2024-09-05 2024-09-03 0.236 0 +0
2024-09-04 2024-09-02 0.236 0 +0
2024-09-03 2024-08-30 0.236 0 +0
2024-09-02 2024-08-29 0.225 0 +0
2024-08-30 2024-08-28 0.225 0 +0
2024-08-29 2024-08-27 0.225 0 +0
2024-08-28 2024-08-26 0.225 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.236 0 +0
2024-08-22 2024-08-20 0.236 0 +0
2024-08-21 2024-08-19 0.236 0 +0
2024-08-20 2024-08-16 0.236 0 +0
2024-08-19 2024-08-15 0.236 0 +0
2024-08-16 2024-08-14 0.236 0 +0
2024-08-15 2024-08-13 0.236 0 +0
2024-08-14 2024-08-12 0.236 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.236 0 +0
2024-08-09 2024-08-07 0.236 0 +0
2024-08-08 2024-08-06 0.236 0 +0
2024-08-07 2024-08-05 0.247 0 +0
2024-08-06 2024-08-02 0.247 0 +0
2024-08-05 2024-08-01 0.247 0 +0
2024-08-02 2024-07-31 0.247 0 +0
2024-08-01 2024-07-30 0.247 0 +0
2024-07-31 2024-07-29 0.247 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.247 0 +0
2024-07-24 2024-07-22 0.247 0 +0
2024-07-23 2024-07-19 0.247 0 +0
2024-07-22 2024-07-18 0.245 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.268 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.274 0 +0
2024-07-15 2024-07-11 0.274 0 +0
2024-07-12 2024-07-10 0.279 0 +0
2024-07-11 2024-07-09 0.279 0 +0
2024-07-10 2024-07-08 0.248 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.248 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.248 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.266 0 +0
2024-06-26 2024-06-24 0.279 0 +0
2024-06-25 2024-06-21 0.279 0 +0
2024-06-24 2024-06-20 0.279 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.256 0 +0
2024-06-19 2024-06-17 0.252 0 +0
2024-06-18 2024-06-14 0.252 0 +0
2024-06-17 2024-06-13 0.252 0 +0
2024-06-14 2024-06-12 0.247 0 +0
2024-06-13 2024-06-11 0.236 0 +0
2024-06-12 2024-06-07 0.236 0 +0
2024-06-11 2024-06-06 0.236 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.234 0 +0
2024-06-05 2024-06-03 0.233 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.231 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.231 0 +0
2024-05-28 2024-05-24 0.231 0 +0
2024-05-27 2024-05-23 0.247 0 +0
2024-05-24 2024-05-22 0.236 0 +0
2024-05-23 2024-05-21 0.236 0 +0
2024-05-22 2024-05-20 0.239 0 +0
2024-05-21 2024-05-17 0.236 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.236 0 +0
2024-05-14 2024-05-10 0.221 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.236 0 +0
2024-05-09 2024-05-07 0.236 0 +0
2024-05-08 2024-05-06 0.236 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.236 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.236 0 +0
2024-04-29 2024-04-25 0.236 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.236 0 +0
2024-04-24 2024-04-22 0.236 0 +0
2024-04-23 2024-04-19 0.237 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.236 0 +0
2024-04-18 2024-04-16 0.248 0 +0
2024-04-17 2024-04-15 0.248 0 +0
2024-04-16 2024-04-12 0.248 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.248 0 +0
2024-04-11 2024-04-09 0.268 0 +0
2024-04-10 2024-04-08 0.268 0 +0
2024-04-09 2024-04-05 0.268 0 +0
2024-04-08 2024-04-03 0.268 0 +0
2024-04-05 2024-04-02 0.268 0 +0
2024-04-03 2024-03-28 0.268 0 +0
2024-04-02 2024-03-27 0.268 0 +0
2024-03-28 2024-03-26 0.268 0 +0
2024-03-27 2024-03-25 0.258 0 +0
2024-03-26 2024-03-22 0.247 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.246 0 +0
2024-03-20 2024-03-18 0.246 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.264 0 +0
2024-03-15 2024-03-13 0.264 0 +0
2024-03-14 2024-03-12 0.264 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.267 0 +0
2024-03-11 2024-03-07 0.268 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.274 0 +0
2024-03-04 2024-02-29 0.268 0 +0
2024-03-01 2024-02-28 0.274 0 +0
2024-02-29 2024-02-27 0.338 0 +0
2024-02-28 2024-02-26 0.338 0 +0
2024-02-27 2024-02-23 0.338 0 +0
2024-02-26 2024-02-22 0.317 0 +0
2024-02-23 2024-02-21 0.317 0 +0
2024-02-22 2024-02-20 0.317 0 +0
2024-02-21 2024-02-19 0.317 0 +0
2024-02-20 2024-02-16 0.317 0 +0
2024-02-19 2024-02-15 0.317 0 +0
2024-02-16 2024-02-14 0.317 0 +0
2024-02-15 2024-02-09 0.317 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.344 0 +0
2024-02-07 2024-02-05 0.354 0 +0
2024-02-06 2024-02-02 0.419 0 +0
2024-02-05 2024-02-01 0.419 0 +0
2024-02-02 2024-01-31 0.419 0 +0
2024-02-01 2024-01-30 0.419 0 +0
2024-01-31 2024-01-29 0.419 0 +0
2024-01-30 2024-01-26 0.408 0 +0
2024-01-29 2024-01-25 0.397 0 +0
2024-01-26 2024-01-24 0.403 0 +0
2024-01-25 2024-01-23 0.349 0 +0
2024-01-24 2024-01-22 0.349 0 +0
2024-01-23 2024-01-19 0.349 0 +0
2024-01-22 2024-01-18 0.349 0 +0
2024-01-19 2024-01-17 0.349 0 +0
2024-01-18 2024-01-16 0.397 0 +0
2024-01-17 2024-01-15 0.397 0 +0
2024-01-16 2024-01-12 0.397 0 +0
2024-01-15 2024-01-11 0.397 0 +0
2024-01-12 2024-01-10 0.387 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.333 0 +0
2024-01-05 2024-01-03 0.333 0 +0
2024-01-04 2024-01-02 0.333 0 +0
2024-01-03 2023-12-29 0.333 0 +0
2024-01-02 2023-12-28 0.333 0 +0
2023-12-29 2023-12-27 0.365 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.365 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.365 0 +0
2023-12-18 2023-12-14 0.365 0 +0
2023-12-15 2023-12-13 0.365 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.381 0 +0
2023-12-07 2023-12-05 0.381 0 +0
2023-12-06 2023-12-04 0.381 0 +0
2023-12-05 2023-12-01 0.387 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.387 0 +0
2023-11-30 2023-11-28 0.387 0 +0
2023-11-29 2023-11-27 0.387 0 +0
2023-11-28 2023-11-24 0.387 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.387 0 +0
2023-11-23 2023-11-21 0.387 0 +0
2023-11-22 2023-11-20 0.387 0 +0
2023-11-21 2023-11-17 0.387 0 +0
2023-11-20 2023-11-16 0.387 0 +0
2023-11-17 2023-11-15 0.387 0 +0
2023-11-16 2023-11-14 0.387 0 +0
2023-11-15 2023-11-13 0.387 0 +0
2023-11-14 2023-11-10 0.381 0 +0
2023-11-13 2023-11-09 0.381 0 +0
2023-11-10 2023-11-08 0.381 0 +0
2023-11-09 2023-11-07 0.381 0 +0
2023-11-08 2023-11-06 0.381 0 +0
2023-11-07 2023-11-03 0.381 0 +0
2023-11-06 2023-11-02 0.381 0 +0
2023-11-03 2023-11-01 0.381 0 +0
2023-11-02 2023-10-31 0.419 0 +0
2023-11-01 2023-10-30 0.419 0 +0
2023-10-31 2023-10-27 0.419 0 +0
2023-10-30 2023-10-26 0.419 0 +0
2023-10-27 2023-10-25 0.419 0 +0
2023-10-26 2023-10-24 0.419 0 +0
2023-10-25 2023-10-20 0.408 0 +0
2023-10-24 2023-10-19 0.408 0 +0
2023-10-20 2023-10-18 0.408 0 +0
2023-10-19 2023-10-17 0.408 0 +0
2023-10-18 2023-10-16 0.408 0 +0
2023-10-17 2023-10-13 0.408 0 +0
2023-10-16 2023-10-12 0.408 0 +0
2023-10-13 2023-10-11 0.408 0 +0
2023-10-12 2023-10-10 0.408 0 +0
2023-10-11 2023-10-09 0.408 0 +0
2023-10-10 2023-10-06 0.408 0 +0
2023-10-09 2023-10-05 0.408 0 +0
2023-10-06 2023-10-04 0.408 0 +0
2023-10-05 2023-10-03 0.419 0 +0
2023-10-04 2023-09-29 0.419 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.446 0 +0
2023-09-26 2023-09-22 0.446 0 +0
2023-09-25 2023-09-21 0.456 0 +0
2023-09-22 2023-09-20 0.456 0 +0
2023-09-21 2023-09-19 0.376 0 +0
2023-09-20 2023-09-18 0.376 0 +0
2023-09-19 2023-09-15 0.376 0 +0
2023-09-18 2023-09-14 0.376 0 +0
2023-09-15 2023-09-13 0.376 0 +0
2023-09-14 2023-09-12 0.376 0 +0
2023-09-13 2023-09-11 0.376 0 +0
2023-09-12 2023-09-07 0.376 0 +0
2023-09-11 2023-09-06 0.376 0 +0
2023-09-07 2023-09-05 0.397 0 +0
2023-09-06 2023-09-04 0.397 0 +0
2023-09-05 2023-08-31 0.397 0 +0
2023-09-04 2023-08-30 0.397 0 +0
2023-08-31 2023-08-29 0.397 0 +0
2023-08-30 2023-08-28 0.397 0 +0
2023-08-29 2023-08-25 0.397 0 +0
2023-08-28 2023-08-24 0.397 0 +0
2023-08-25 2023-08-23 0.397 0 +0
2023-08-24 2023-08-22 0.403 0 +0
2023-08-23 2023-08-21 0.403 0 +0
2023-08-22 2023-08-18 0.403 0 +0
2023-08-21 2023-08-17 0.397 0 +0
2023-08-18 2023-08-16 0.397 0 +0
2023-08-17 2023-08-15 0.376 0 +0
2023-08-16 2023-08-14 0.376 0 +0
2023-08-15 2023-08-11 0.376 0 +0
2023-08-14 2023-08-10 0.376 0 +0
2023-08-11 2023-08-09 0.376 0 +0
2023-08-10 2023-08-08 0.376 0 +0
2023-08-09 2023-08-07 0.376 0 +0
2023-08-08 2023-08-04 0.376 0 +0
2023-08-07 2023-08-03 0.376 0 +0
2023-08-04 2023-08-02 0.376 0 +0
2023-08-03 2023-08-01 0.376 0 +0
2023-08-02 2023-07-31 0.376 0 +0
2023-08-01 2023-07-28 0.376 0 +0
2023-07-31 2023-07-27 0.376 0 +0
2023-07-28 2023-07-26 0.376 0 +0
2023-07-27 2023-07-25 0.365 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.365 0 +0
2023-07-24 2023-07-20 0.365 0 +0
2023-07-21 2023-07-19 0.365 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.365 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.365 0 +0
2023-07-06 2023-07-04 0.365 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.365 0 +0
2023-07-03 2023-06-29 0.365 0 +0
2023-06-30 2023-06-28 0.365 0 +0
2023-06-29 2023-06-27 0.365 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.392 0 +0
2023-06-26 2023-06-21 0.392 0 +0
2023-06-23 2023-06-20 0.392 0 +0
2023-06-21 2023-06-19 0.392 0 +0
2023-06-20 2023-06-16 0.333 0 +0
2023-06-19 2023-06-15 0.333 0 +0
2023-06-16 2023-06-14 0.333 0 +0
2023-06-15 2023-06-13 0.328 0 +0
2023-06-14 2023-06-12 0.317 0 +0
2023-06-13 2023-06-09 0.306 0 +0
2023-06-12 2023-06-08 0.306 0 +0
2023-06-09 2023-06-07 0.306 0 +0
2023-06-08 2023-06-06 0.306 0 +0
2023-06-07 2023-06-05 0.306 0 +0
2023-06-06 2023-06-02 0.306 0 +0
2023-06-05 2023-06-01 0.306 0 +0
2023-06-02 2023-05-31 0.306 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.306 0 +0
2023-05-30 2023-05-25 0.306 0 +0
2023-05-29 2023-05-24 0.306 0 +0
2023-05-25 2023-05-23 0.306 0 +0
2023-05-24 2023-05-22 0.306 0 +0
2023-05-23 2023-05-19 0.306 0 +0
2023-05-22 2023-05-18 0.311 0 +0
2023-05-19 2023-05-17 0.306 0 +0
2023-05-18 2023-05-16 0.328 0 +0
2023-05-17 2023-05-15 0.328 0 +0
2023-05-16 2023-05-12 0.328 0 +0
2023-05-15 2023-05-11 0.328 0 +0
2023-05-12 2023-05-10 0.328 0 +0
2023-05-11 2023-05-09 0.333 0 +0
2023-05-10 2023-05-08 0.333 0 +0
2023-05-09 2023-05-05 0.333 0 +0
2023-05-08 2023-05-04 0.328 0 +0
2023-05-05 2023-05-03 0.328 0 +0
2023-05-04 2023-05-02 0.328 0 +0
2023-05-03 2023-04-28 0.328 0 +0
2023-05-02 2023-04-27 0.328 0 +0
2023-04-28 2023-04-26 0.328 0 +0
2023-04-27 2023-04-25 0.328 0 +0
2023-04-26 2023-04-24 0.328 0 +0
2023-04-25 2023-04-21 0.328 0 +0
2023-04-24 2023-04-20 0.328 0 +0
2023-04-21 2023-04-19 0.328 0 +0
2023-04-20 2023-04-18 0.328 0 +0
2023-04-19 2023-04-17 0.322 0 +0
2023-04-18 2023-04-14 0.322 0 +0
2023-04-17 2023-04-13 0.322 0 +0
2023-04-14 2023-04-12 0.322 0 +0
2023-04-13 2023-04-11 0.322 0 +0
2023-04-12 2023-04-06 0.322 0 +0
2023-04-11 2023-04-04 0.322 0 +0
2023-04-06 2023-04-03 0.322 0 +0
2023-04-04 2023-03-31 0.322 0 +0
2023-04-03 2023-03-30 0.322 0 +0
2023-03-31 2023-03-29 0.322 0 +0
2023-03-30 2023-03-28 0.322 0 +0
2023-03-29 2023-03-27 0.322 0 +0
2023-03-28 2023-03-24 0.322 0 +0
2023-03-27 2023-03-23 0.322 0 +0
2023-03-24 2023-03-22 0.322 0 +0
2023-03-23 2023-03-21 0.328 0 +0
2023-03-22 2023-03-20 0.338 0 +0
2023-03-21 2023-03-17 0.338 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.338 0 +0
2023-03-16 2023-03-14 0.338 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.387 0 +0
2023-03-13 2023-03-09 0.387 0 +0
2023-03-10 2023-03-08 0.387 0 +0
2023-03-09 2023-03-07 0.392 0 +0
2023-03-08 2023-03-06 0.392 0 +0
2023-03-07 2023-03-03 0.392 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.397 0 +0
2023-03-02 2023-02-28 0.397 0 +0
2023-03-01 2023-02-27 0.397 0 +0
2023-02-28 2023-02-24 0.397 0 +0
2023-02-27 2023-02-23 0.397 0 +0
2023-02-24 2023-02-22 0.397 0 +0
2023-02-23 2023-02-21 0.397 0 +0
2023-02-22 2023-02-20 0.397 0 +0
2023-02-21 2023-02-17 0.397 0 +0
2023-02-20 2023-02-16 0.397 0 +0
2023-02-17 2023-02-15 0.397 0 +0
2023-02-16 2023-02-14 0.397 0 +0
2023-02-15 2023-02-13 0.397 0 +0
2023-02-14 2023-02-10 0.397 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.397 0 +0
2023-02-09 2023-02-07 0.397 0 +0
2023-02-08 2023-02-06 0.397 0 +0
2023-02-07 2023-02-03 0.397 0 +0
2023-02-06 2023-02-02 0.397 0 +0
2023-02-03 2023-02-01 0.397 0 +0
2023-02-02 2023-01-31 0.397 0 +0
2023-02-01 2023-01-30 0.322 0 +0
2023-01-31 2023-01-27 0.322 0 +0
2023-01-30 2023-01-26 0.322 0 +0
2023-01-27 2023-01-20 0.322 0 +0
2023-01-26 2023-01-19 0.322 0 +0
2023-01-20 2023-01-18 0.322 0 +0
2023-01-19 2023-01-17 0.322 0 +0
2023-01-18 2023-01-16 0.322 0 +0
2023-01-17 2023-01-13 0.328 0 +0
2023-01-16 2023-01-12 0.328 0 +0
2023-01-13 2023-01-11 0.328 0 +0
2023-01-12 2023-01-10 0.328 0 +0
2023-01-11 2023-01-09 0.322 0 +0
2023-01-10 2023-01-06 0.311 0 +0
2023-01-09 2023-01-05 0.328 0 +0
2023-01-06 2023-01-04 0.328 0 +0
2023-01-05 2023-01-03 0.328 0 +0
2023-01-04 2022-12-30 0.328 0 +0
2023-01-03 2022-12-29 0.322 0 +0
2022-12-30 2022-12-28 0.322 0 +0
2022-12-29 2022-12-23 0.322 0 +0
2022-12-28 2022-12-22 0.322 0 +0
2022-12-23 2022-12-21 0.317 0 +0
2022-12-22 2022-12-20 0.311 0 +0
2022-12-21 2022-12-19 0.311 0 +0
2022-12-20 2022-12-16 0.311 0 +0
2022-12-19 2022-12-15 0.311 0 +0
2022-12-16 2022-12-14 0.311 0 +0
2022-12-15 2022-12-13 0.311 0 +0
2022-12-14 2022-12-12 0.311 0 +0
2022-12-13 2022-12-09 0.311 0 +0
2022-12-12 2022-12-08 0.311 0 +0
2022-12-09 2022-12-07 0.311 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.311 0 +0
2022-12-06 2022-12-02 0.311 0 +0
2022-12-05 2022-12-01 0.311 0 +0
2022-12-02 2022-11-30 0.306 0 +0
2022-12-01 2022-11-29 0.306 0 +0
2022-11-30 2022-11-28 0.306 0 +0
2022-11-29 2022-11-25 0.306 0 +0
2022-11-28 2022-11-24 0.306 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.328 0 +0
2022-11-22 2022-11-18 0.317 0 +0
2022-11-21 2022-11-17 0.317 0 +0
2022-11-18 2022-11-16 0.344 0 +0
2022-11-17 2022-11-15 0.344 0 +0
2022-11-16 2022-11-14 0.344 0 +0
2022-11-15 2022-11-11 0.344 0 +0
2022-11-14 2022-11-10 0.344 0 +0
2022-11-11 2022-11-09 0.344 0 +0
2022-11-10 2022-11-08 0.344 0 +0
2022-11-09 2022-11-07 0.344 0 +0
2022-11-08 2022-11-04 0.322 0 +0
2022-11-07 2022-11-03 0.322 0 +0
2022-11-04 2022-11-02 0.322 0 +0
2022-11-03 2022-11-01 0.322 0 +0
2022-11-02 2022-10-31 0.322 0 +0
2022-11-01 2022-10-28 0.322 0 +0
2022-10-31 2022-10-27 0.333 0 +0
2022-10-28 2022-10-26 0.338 0 +0
2022-10-27 2022-10-25 0.419 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.451 0 +0
2022-10-19 2022-10-17 0.451 0 +0
2022-10-18 2022-10-14 0.451 0 +0
2022-10-17 2022-10-13 0.451 0 +0
2022-10-14 2022-10-12 0.451 0 +0
2022-10-13 2022-10-11 0.472 0 +0
2022-10-12 2022-10-10 0.472 0 +0
2022-10-11 2022-10-07 0.472 0 +0
2022-10-10 2022-10-06 0.472 0 +0
2022-10-07 2022-10-05 0.472 0 +0
2022-10-06 2022-10-03 0.472 0 +0
2022-10-05 2022-09-30 0.472 0 +0
2022-10-03 2022-09-29 0.472 0 +0
2022-09-30 2022-09-28 0.472 0 +0
2022-09-29 2022-09-27 0.472 0 +0
2022-09-28 2022-09-26 0.472 0 +0
2022-09-27 2022-09-23 0.472 0 +0
2022-09-26 2022-09-22 0.472 0 +0
2022-09-23 2022-09-21 0.472 0 +0
2022-09-22 2022-09-20 0.478 0 +0
2022-09-21 2022-09-19 0.478 0 +0
2022-09-20 2022-09-16 0.478 0 +0
2022-09-19 2022-09-15 0.478 0 +0
2022-09-16 2022-09-14 0.483 0 +0
2022-09-15 2022-09-13 0.483 0 +0
2022-09-14 2022-09-09 0.483 0 +0
2022-09-13 2022-09-08 0.483 0 +0
2022-09-09 2022-09-07 0.483 0 +0
2022-09-08 2022-09-06 0.483 0 +0
2022-09-07 2022-09-05 0.483 0 +0
2022-09-06 2022-09-02 0.483 0 +0
2022-09-05 2022-09-01 0.483 0 +0
2022-09-02 2022-08-31 0.483 0 +0
2022-09-01 2022-08-30 0.483 0 +0
2022-08-31 2022-08-29 0.483 0 +0
2022-08-30 2022-08-26 0.483 0 +0
2022-08-29 2022-08-25 0.483 0 +0
2022-08-26 2022-08-24 0.483 0 +0
2022-08-25 2022-08-23 0.483 0 +0
2022-08-24 2022-08-22 0.483 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.489 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.483 0 +0
2022-08-15 2022-08-11 0.483 0 +0
2022-08-12 2022-08-10 0.483 0 +0
2022-08-11 2022-08-09 0.483 0 +0
2022-08-10 2022-08-08 0.483 0 +0
2022-08-09 2022-08-05 0.472 0 +0
2022-08-08 2022-08-04 0.472 0 +0
2022-08-05 2022-08-03 0.472 0 +0
2022-08-04 2022-08-02 0.472 0 +0
2022-08-03 2022-08-01 0.478 0 +0
2022-08-02 2022-07-29 0.467 0 +0
2022-08-01 2022-07-28 0.467 0 +0
2022-07-29 2022-07-27 0.467 0 +0
2022-07-28 2022-07-26 0.467 0 +0
2022-07-27 2022-07-25 0.467 0 +0
2022-07-26 2022-07-22 0.467 0 +0
2022-07-25 2022-07-21 0.467 0 +0
2022-07-22 2022-07-20 0.467 0 +0
2022-07-21 2022-07-19 0.467 0 +0
2022-07-20 2022-07-18 0.467 0 +0
2022-07-19 2022-07-15 0.467 0 +0
2022-07-18 2022-07-14 0.467 0 +0
2022-07-15 2022-07-13 0.467 0 +0
2022-07-14 2022-07-12 0.472 0 +0
2022-07-13 2022-07-11 0.483 0 +0
2022-07-12 2022-07-08 0.483 0 +0
2022-07-11 2022-07-07 0.499 0 +0
2022-07-08 2022-07-06 0.499 0 +0
2022-07-07 2022-07-05 0.499 0 +0
2022-07-06 2022-07-04 0.499 0 +0
2022-07-05 2022-06-30 0.499 0 +0
2022-07-04 2022-06-29 0.499 0 +0
2022-06-30 2022-06-28 0.478 0 +0
2022-06-29 2022-06-27 0.478 0 +0
2022-06-28 2022-06-24 0.478 0 +0
2022-06-27 2022-06-23 0.478 0 +0
2022-06-24 2022-06-22 0.478 0 +0
2022-06-23 2022-06-21 0.483 0 +0
2022-06-22 2022-06-20 0.483 0 +0
2022-06-21 2022-06-17 0.483 0 +0
2022-06-20 2022-06-16 0.483 0 +0
2022-06-17 2022-06-15 0.483 0 +0
2022-06-16 2022-06-14 0.483 0 +0
2022-06-15 2022-06-13 0.483 0 +0
2022-06-14 2022-06-10 0.483 0 +0
2022-06-13 2022-06-09 0.472 0 +0
2022-06-10 2022-06-08 0.472 0 +0
2022-06-09 2022-06-07 0.467 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.505 0 +0
2022-06-06 2022-06-01 0.505 0 +0
2022-06-02 2022-05-31 0.505 0 +0
2022-06-01 2022-05-30 0.505 0 +0
2022-05-31 2022-05-27 0.483 0 +0
2022-05-30 2022-05-26 0.505 0 +0
2022-05-27 2022-05-25 0.483 0 +0
2022-05-26 2022-05-24 0.489 0 +0
2022-05-25 2022-05-23 0.505 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.472 0 +0
2022-05-19 2022-05-17 0.472 0 +0
2022-05-18 2022-05-16 0.467 0 +0
2022-05-17 2022-05-13 0.467 0 +0
2022-05-16 2022-05-12 0.456 0 +0
2022-05-13 2022-05-11 0.467 0 +0
2022-05-12 2022-05-10 0.467 0 +0
2022-05-11 2022-05-06 0.467 0 +0
2022-05-10 2022-05-05 0.467 0 +0
2022-05-06 2022-05-04 0.467 0 +0
2022-05-05 2022-05-03 0.462 0 +0
2022-05-04 2022-04-29 0.472 0 +0
2022-05-03 2022-04-28 0.472 0 +0
2022-04-29 2022-04-27 0.483 0 +0
2022-04-28 2022-04-26 0.515 0 +0
2022-04-27 2022-04-25 0.515 0 +0
2022-04-26 2022-04-22 0.515 0 +0
2022-04-25 2022-04-21 0.515 0 +0
2022-04-22 2022-04-20 0.515 0 +0
2022-04-21 2022-04-19 0.515 0 +0
2022-04-20 2022-04-14 0.467 0 +0
2022-04-19 2022-04-13 0.483 0 +0
2022-04-14 2022-04-12 0.483 0 +0
2022-04-13 2022-04-11 0.483 0 +0
2022-04-12 2022-04-08 0.483 0 +0
2022-04-11 2022-04-07 0.483 0 +0
2022-04-08 2022-04-06 0.483 0 +0
2022-04-07 2022-04-04 0.483 0 +0
2022-04-06 2022-04-01 0.462 0 +0
2022-04-04 2022-03-31 0.462 0 +0
2022-04-01 2022-03-30 0.462 0 +0
2022-03-31 2022-03-29 0.462 0 +0
2022-03-30 2022-03-28 0.462 0 +0
2022-03-29 2022-03-25 0.462 0 -3,725
2022-03-24 2022-03-22 0.462 3,725 -7,450 0.00% 1,720
2022-03-16 2022-03-14 0.462 11,175 -3,725 0.00% 5,160
2022-03-10 2022-03-08 0.462 14,900 -18,626 0.00% 6,880
2022-03-07 2022-03-03 0.467 33,526 -3,725 0.00% 15,660
2022-03-04 2022-03-02 0.467 37,251 -11,175 0.00% 17,400
2022-03-03 2022-03-01 0.467 48,426 -3,725 0.01% 22,620
2021-12-13 2021-12-09 0.548 52,151 -11,176 0.01% 28,560
2021-10-21 2021-10-19 0.548 63,327 -37,251 0.01% 34,680
2021-08-24 2021-08-20 0.580 100,578 -44,701 0.01% 58,320
2021-08-05 2021-08-03 0.591 145,279 -55,877 0.02% 85,800
2021-03-24 2021-03-22 0.827 201,156 -7,450 0.03% 166,320
2021-03-08 2021-03-04 0.870 208,606 -40,976 0.03% 181,440
2021-03-01 2021-02-25 0.891 249,582 +3,725 0.03% 222,440
2021-02-24 2021-02-22 0.881 245,857 -3,725 0.03% 216,480
2021-02-19 2021-02-17 0.881 249,582 -22,351 0.03% 219,760
2021-02-10 2021-02-08 0.956 271,933 +29,801 0.04% 259,880
2021-02-05 2021-02-03 0.956 242,132 -126,653 0.03% 231,400
2021-02-04 2021-02-02 0.945 368,785 -40,976 0.05% 348,480
2021-02-03 2021-02-01 0.902 409,761 +67,052 0.05% 369,600
2021-01-27 2021-01-25 0.891 342,709 +85,677 0.05% 305,440
2021-01-26 2021-01-22 0.881 257,032 -74,502 0.03% 226,320
2021-01-21 2021-01-19 0.902 331,534 +74,502 0.04% 299,040
2021-01-14 2021-01-12 0.838 257,032 -7,450 0.03% 215,280
2021-01-12 2021-01-08 0.827 264,482 -11,176 0.04% 218,680
2021-01-08 2021-01-06 0.838 275,658 +3,725 0.04% 230,880
2021-01-07 2021-01-05 0.848 271,933 -52,151 0.04% 230,680
2021-01-06 2021-01-04 0.870 324,084 -44,701 0.04% 281,880
2021-01-05 2020-12-31 0.848 368,785 +7,450 0.05% 312,840
2020-12-28 2020-12-22 0.902 361,335 -137,829 0.05% 325,920
2020-12-16 2020-12-14 0.913 499,164 -74,502 0.07% 455,600
2020-12-15 2020-12-11 0.902 573,666 +37,251 0.08% 517,440
2020-12-14 2020-12-10 0.923 536,415 +11,175 0.07% 495,360
2020-12-11 2020-12-09 0.956 525,240 -14,900 0.07% 501,960
2020-12-09 2020-12-07 0.956 540,140 -93,127 0.07% 516,200
2020-12-08 2020-12-04 0.956 633,267 -3,726 0.08% 605,200
2020-12-04 2020-12-02 0.977 636,993 -122,928 0.09% 622,440
2020-12-03 2020-12-01 0.966 759,921 -7,450 0.10% 734,400
2020-12-02 2020-11-30 0.988 767,371 -18,626 0.10% 758,080
2020-12-01 2020-11-27 1.009 785,997 +63,327 0.11% 793,360
2020-11-30 2020-11-26 1.052 722,670 -93,128 0.10% 760,480
2020-11-26 2020-11-24 0.923 815,798 +11,176 0.11% 753,360
2020-11-19 2020-11-17 0.934 804,622 +78,227 0.11% 751,680
2020-11-18 2020-11-16 0.913 726,395 +14,900 0.10% 663,000
2020-11-17 2020-11-13 0.956 711,495 +3,725 0.10% 679,960
2020-11-16 2020-11-12 0.966 707,770 +67,052 0.10% 684,000
2020-11-12 2020-11-10 0.999 640,718 +18,626 0.09% 639,840
2020-11-10 2020-11-06 0.945 622,092 -11,175 0.08% 587,840
2020-11-09 2020-11-05 0.977 633,267 +149,004 0.08% 618,800
2020-11-06 2020-11-04 0.988 484,263 -29,801 0.06% 478,400
2020-11-05 2020-11-03 1.031 514,064 +130,378 0.07% 529,920
2020-11-04 2020-11-02 0.977 383,686 +96,853 0.05% 374,920
2020-11-03 2020-10-30 1.009 286,833 +18,626 0.04% 289,520
2020-11-02 2020-10-29 1.203 268,207 -260,758 0.04% 322,560
2020-10-30 2020-10-28 0.891 528,965 +18,626 0.07% 471,440
2020-10-29 2020-10-27 0.870 510,339 +100,578 0.07% 443,880
2020-10-28 2020-10-23 0.870 409,761 -55,877 0.05% 356,400
2020-10-27 2020-10-22 0.859 465,638 +96,853 0.06% 400,000
2020-10-19 2020-10-15 0.838 368,785 -18,626 0.05% 308,880
2020-10-16 2020-10-14 0.816 387,411 -104,303 0.05% 316,160
2020-10-15 2020-10-12 0.859 491,714 +59,602 0.07% 422,400
2020-10-14 2020-10-09 0.881 432,112 +52,152 0.06% 380,480
2020-10-12 2020-10-08 0.923 379,960 -55,877 0.05% 350,880
2020-10-09 2020-10-07 0.881 435,837 +7,450 0.06% 383,760
2020-10-08 2020-10-06 0.859 428,387 -33,526 0.06% 368,000
2020-10-07 2020-10-05 0.902 461,913 -130,378 0.06% 416,640
2020-10-06 2020-09-30 0.913 592,291 -78,228 0.08% 540,600
2020-10-05 2020-09-29 0.816 670,519 +130,379 0.09% 547,200
2020-09-30 2020-09-28 0.784 540,140 -26,076 0.07% 423,400
2020-09-29 2020-09-25 0.730 566,216 +37,251 0.08% 413,440
2020-09-23 2020-09-21 0.676 528,965 +7,451 0.07% 357,840
2020-09-11 2020-09-09 0.612 521,514 -11,176 0.07% 319,200
2020-09-09 2020-09-07 0.644 532,690 -7,450 0.07% 343,200
2020-09-04 2020-09-02 0.676 540,140 -18,625 0.07% 365,400
2020-09-03 2020-09-01 0.709 558,765 -18,626 0.07% 396,000
2020-09-02 2020-08-31 0.741 577,391 +33,526 0.08% 427,800
2020-09-01 2020-08-28 0.752 543,865 +89,402 0.07% 408,800
2020-08-31 2020-08-27 0.698 454,463 +7,451 0.06% 317,200
2020-08-28 2020-08-26 0.719 447,012 -14,901 0.06% 321,600
2020-08-27 2020-08-25 0.655 461,913 -3,725 0.06% 302,560
2020-08-26 2020-08-24 0.655 465,638 -7,450 0.06% 305,000
2020-08-24 2020-08-20 0.655 473,088 +14,900 0.06% 309,880
2020-08-20 2020-08-18 0.666 458,188 +11,176 0.06% 305,040
2020-08-19 2020-08-17 0.666 447,012 -3,725 0.06% 297,600
2020-08-18 2020-08-14 0.655 450,737 -3,726 0.06% 295,240
2020-08-14 2020-08-12 0.666 454,463 -7,450 0.06% 302,560
2020-08-12 2020-08-10 0.655 461,913 +11,176 0.06% 302,560
2020-08-07 2020-08-05 0.730 450,737 +7,450 0.06% 329,120
2020-08-06 2020-08-04 0.752 443,287 -11,176 0.06% 333,200
2020-08-05 2020-08-03 0.752 454,463 +11,176 0.06% 341,600
2020-08-04 2020-07-31 0.784 443,287 -7,450 0.06% 347,480
2020-08-03 2020-07-30 0.741 450,737 -18,626 0.06% 333,960
2020-07-31 2020-07-29 0.773 469,363 +3,725 0.06% 362,880
2020-07-30 2020-07-28 0.762 465,638 +11,175 0.06% 355,000
2020-07-29 2020-07-27 0.730 454,463 +18,626 0.06% 331,840
2020-07-28 2020-07-24 0.730 435,837 -14,900 0.06% 318,240
2020-07-27 2020-07-23 0.773 450,737 +14,900 0.06% 348,480
2020-07-24 2020-07-22 0.730 435,837 +11,175 0.06% 318,240
2020-07-23 2020-07-21 0.709 424,662 -63,326 0.06% 300,960
2020-07-22 2020-07-20 0.730 487,988 +18,625 0.07% 356,320
2020-07-21 2020-07-17 0.752 469,363 0.06% 352,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top