History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 632,000 | +0 | 0.08% | 199,080 |
| 2025-10-13 | 2025-10-09 | 0.315 | 632,000 | +0 | 0.08% | 199,080 |
| 2025-10-10 | 2025-10-08 | 0.315 | 632,000 | +0 | 0.08% | 199,080 |
| 2025-10-09 | 2025-10-06 | 0.310 | 632,000 | +0 | 0.08% | 195,920 |
| 2025-10-08 | 2025-10-03 | 0.310 | 632,000 | +0 | 0.08% | 195,920 |
| 2025-10-06 | 2025-10-02 | 0.350 | 632,000 | +0 | 0.08% | 221,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 632,000 | +0 | 0.08% | 221,200 |
| 2025-10-02 | 2025-09-29 | 0.350 | 632,000 | +0 | 0.08% | 221,200 |
| 2025-09-30 | 2025-09-26 | 0.300 | 632,000 | +0 | 0.08% | 189,600 |
| 2025-09-29 | 2025-09-25 | 0.290 | 632,000 | +0 | 0.08% | 183,280 |
| 2025-09-26 | 2025-09-24 | 0.300 | 632,000 | +0 | 0.08% | 189,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 632,000 | +0 | 0.08% | 189,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 632,000 | +0 | 0.08% | 189,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 632,000 | +0 | 0.08% | 189,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 632,000 | +0 | 0.08% | 189,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 632,000 | +0 | 0.08% | 189,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 632,000 | +0 | 0.08% | 189,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 632,000 | +0 | 0.08% | 189,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 632,000 | +0 | 0.08% | 189,600 |
| 2025-09-15 | 2025-09-11 | 0.310 | 632,000 | +0 | 0.08% | 195,920 |
| 2025-09-12 | 2025-09-10 | 0.310 | 632,000 | +0 | 0.08% | 195,920 |
| 2025-09-11 | 2025-09-09 | 0.310 | 632,000 | +0 | 0.08% | 195,920 |
| 2025-09-10 | 2025-09-08 | 0.310 | 632,000 | +0 | 0.08% | 195,920 |
| 2025-09-09 | 2025-09-05 | 0.315 | 632,000 | +0 | 0.08% | 199,080 |
| 2025-09-08 | 2025-09-04 | 0.315 | 632,000 | +0 | 0.08% | 199,080 |
| 2025-09-05 | 2025-09-03 | 0.315 | 632,000 | +0 | 0.08% | 199,080 |
| 2025-09-04 | 2025-09-02 | 0.315 | 632,000 | +0 | 0.08% | 199,080 |
| 2025-09-03 | 2025-09-01 | 0.315 | 632,000 | +0 | 0.08% | 199,080 |
| 2025-09-02 | 2025-08-29 | 0.315 | 632,000 | +0 | 0.08% | 199,080 |
| 2025-09-01 | 2025-08-28 | 0.315 | 632,000 | +0 | 0.08% | 199,080 |
| 2025-08-29 | 2025-08-27 | 0.320 | 632,000 | +0 | 0.08% | 202,240 |
| 2025-08-28 | 2025-08-26 | 0.340 | 632,000 | +0 | 0.08% | 214,880 |
| 2025-08-27 | 2025-08-25 | 0.350 | 632,000 | +0 | 0.08% | 221,200 |
| 2025-08-26 | 2025-08-22 | 0.340 | 632,000 | +0 | 0.08% | 214,880 |
| 2025-08-25 | 2025-08-21 | 0.325 | 632,000 | +0 | 0.08% | 205,400 |
| 2025-08-22 | 2025-08-20 | 0.300 | 632,000 | +0 | 0.08% | 189,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 632,000 | +0 | 0.08% | 189,600 |
| 2025-08-20 | 2025-08-18 | 0.325 | 632,000 | +0 | 0.08% | 205,400 |
| 2025-08-19 | 2025-08-15 | 0.330 | 632,000 | +0 | 0.08% | 208,560 |
| 2025-08-18 | 2025-08-14 | 0.290 | 632,000 | +0 | 0.08% | 183,280 |
| 2025-08-15 | 2025-08-13 | 0.290 | 632,000 | +0 | 0.08% | 183,280 |
| 2025-08-14 | 2025-08-12 | 0.270 | 632,000 | +0 | 0.08% | 170,640 |
| 2025-08-13 | 2025-08-11 | 0.250 | 632,000 | +0 | 0.08% | 158,000 |
| 2025-08-12 | 2025-08-08 | 0.243 | 632,000 | +0 | 0.08% | 153,576 |
| 2025-08-11 | 2025-08-07 | 0.270 | 632,000 | +0 | 0.08% | 170,640 |
| 2025-08-08 | 2025-08-06 | 0.270 | 632,000 | +0 | 0.08% | 170,640 |
| 2025-08-07 | 2025-08-05 | 0.280 | 632,000 | +0 | 0.08% | 176,960 |
| 2025-08-06 | 2025-08-04 | 0.265 | 632,000 | +0 | 0.08% | 167,480 |
| 2025-08-05 | 2025-08-01 | 0.260 | 632,000 | +0 | 0.08% | 164,320 |
| 2025-08-04 | 2025-07-31 | 0.260 | 632,000 | +0 | 0.08% | 164,320 |
| 2025-08-01 | 2025-07-30 | 0.260 | 632,000 | +0 | 0.08% | 164,320 |
| 2025-07-31 | 2025-07-29 | 0.255 | 632,000 | +0 | 0.08% | 161,160 |
| 2025-07-30 | 2025-07-28 | 0.250 | 632,000 | +0 | 0.08% | 158,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 632,000 | +0 | 0.08% | 158,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 632,000 | +0 | 0.08% | 158,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 632,000 | +0 | 0.08% | 158,000 |
| 2025-07-24 | 2025-07-22 | 0.238 | 632,000 | +0 | 0.08% | 150,416 |
| 2025-07-23 | 2025-07-21 | 0.236 | 632,000 | +0 | 0.08% | 149,152 |
| 2025-07-22 | 2025-07-18 | 0.236 | 632,000 | +0 | 0.08% | 149,152 |
| 2025-07-21 | 2025-07-17 | 0.250 | 632,000 | +0 | 0.08% | 158,000 |
| 2025-07-18 | 2025-07-16 | 0.239 | 632,000 | +0 | 0.08% | 151,048 |
| 2025-07-17 | 2025-07-15 | 0.239 | 632,000 | +0 | 0.08% | 151,048 |
| 2025-07-16 | 2025-07-14 | 0.239 | 632,000 | +0 | 0.08% | 151,048 |
| 2025-07-15 | 2025-07-11 | 0.239 | 632,000 | +0 | 0.08% | 151,048 |
| 2025-07-14 | 2025-07-10 | 0.237 | 632,000 | +0 | 0.08% | 149,784 |
| 2025-07-11 | 2025-07-09 | 0.237 | 632,000 | +0 | 0.08% | 149,784 |
| 2025-07-10 | 2025-07-08 | 0.230 | 632,000 | +0 | 0.08% | 145,360 |
| 2025-07-09 | 2025-07-07 | 0.227 | 632,000 | +0 | 0.08% | 143,464 |
| 2025-07-08 | 2025-07-04 | 0.226 | 632,000 | +0 | 0.08% | 142,832 |
| 2025-07-07 | 2025-07-03 | 0.226 | 632,000 | +0 | 0.08% | 142,832 |
| 2025-07-04 | 2025-07-02 | 0.261 | 632,000 | +0 | 0.08% | 164,909 |
| 2025-07-03 | 2025-06-30 | 0.259 | 632,000 | +43,434 | 0.08% | 163,552 |
| 2025-07-02 | 2025-06-27 | 0.259 | 588,566 | +0 | 0.08% | 152,312 |
| 2025-06-30 | 2025-06-26 | 0.264 | 588,566 | +0 | 0.08% | 155,472 |
| 2025-06-27 | 2025-06-25 | 0.263 | 588,566 | +0 | 0.08% | 154,840 |
| 2025-06-26 | 2025-06-24 | 0.267 | 588,566 | +0 | 0.08% | 157,368 |
| 2025-06-25 | 2025-06-23 | 0.267 | 588,566 | +0 | 0.08% | 157,368 |
| 2025-06-24 | 2025-06-20 | 0.267 | 588,566 | +0 | 0.08% | 157,368 |
| 2025-06-23 | 2025-06-19 | 0.267 | 588,566 | +0 | 0.08% | 157,368 |
| 2025-06-20 | 2025-06-18 | 0.267 | 588,566 | +0 | 0.08% | 157,368 |
| 2025-06-19 | 2025-06-17 | 0.267 | 588,566 | +0 | 0.08% | 157,368 |
| 2025-06-18 | 2025-06-16 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2025-06-17 | 2025-06-13 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2025-06-16 | 2025-06-12 | 0.290 | 588,566 | +0 | 0.08% | 170,640 |
| 2025-06-13 | 2025-06-11 | 0.295 | 588,566 | +0 | 0.08% | 173,800 |
| 2025-06-12 | 2025-06-10 | 0.263 | 588,566 | +0 | 0.08% | 154,840 |
| 2025-06-11 | 2025-06-09 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2025-06-10 | 2025-06-06 | 0.252 | 588,566 | +0 | 0.08% | 148,520 |
| 2025-06-09 | 2025-06-05 | 0.253 | 588,566 | +0 | 0.08% | 149,152 |
| 2025-06-06 | 2025-06-04 | 0.254 | 588,566 | +0 | 0.08% | 149,784 |
| 2025-06-05 | 2025-06-03 | 0.254 | 588,566 | +0 | 0.08% | 149,784 |
| 2025-06-04 | 2025-06-02 | 0.264 | 588,566 | +0 | 0.08% | 155,472 |
| 2025-06-03 | 2025-05-30 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 588,566 | +0 | 0.08% | 167,480 |
| 2025-05-30 | 2025-05-28 | 0.290 | 588,566 | +0 | 0.08% | 170,640 |
| 2025-05-29 | 2025-05-27 | 0.290 | 588,566 | +0 | 0.08% | 170,640 |
| 2025-05-28 | 2025-05-26 | 0.290 | 588,566 | +0 | 0.08% | 170,640 |
| 2025-05-27 | 2025-05-23 | 0.295 | 588,566 | +0 | 0.08% | 173,800 |
| 2025-05-26 | 2025-05-22 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-05-23 | 2025-05-21 | 0.274 | 588,566 | +0 | 0.08% | 161,160 |
| 2025-05-22 | 2025-05-20 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-05-21 | 2025-05-19 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-05-20 | 2025-05-16 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-05-19 | 2025-05-15 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-05-16 | 2025-05-14 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-05-15 | 2025-05-13 | 0.306 | 588,566 | +0 | 0.08% | 180,120 |
| 2025-05-14 | 2025-05-12 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2025-05-13 | 2025-05-09 | 0.290 | 588,566 | +0 | 0.08% | 170,640 |
| 2025-05-12 | 2025-05-08 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2025-05-09 | 2025-05-07 | 0.290 | 588,566 | +0 | 0.08% | 170,640 |
| 2025-05-08 | 2025-05-06 | 0.290 | 588,566 | +0 | 0.08% | 170,640 |
| 2025-05-07 | 2025-05-02 | 0.290 | 588,566 | +0 | 0.08% | 170,640 |
| 2025-05-06 | 2025-04-30 | 0.290 | 588,566 | +0 | 0.08% | 170,640 |
| 2025-05-02 | 2025-04-29 | 0.290 | 588,566 | +0 | 0.08% | 170,640 |
| 2025-04-30 | 2025-04-28 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2025-04-29 | 2025-04-25 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2025-04-28 | 2025-04-24 | 0.290 | 588,566 | +0 | 0.08% | 170,640 |
| 2025-04-25 | 2025-04-23 | 0.290 | 588,566 | +0 | 0.08% | 170,640 |
| 2025-04-24 | 2025-04-22 | 0.295 | 588,566 | +0 | 0.08% | 173,800 |
| 2025-04-23 | 2025-04-17 | 0.295 | 588,566 | +0 | 0.08% | 173,800 |
| 2025-04-22 | 2025-04-16 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-04-17 | 2025-04-15 | 0.295 | 588,566 | +0 | 0.08% | 173,800 |
| 2025-04-16 | 2025-04-14 | 0.295 | 588,566 | +0 | 0.08% | 173,800 |
| 2025-04-15 | 2025-04-11 | 0.295 | 588,566 | +0 | 0.08% | 173,800 |
| 2025-04-14 | 2025-04-10 | 0.295 | 588,566 | +0 | 0.08% | 173,800 |
| 2025-04-11 | 2025-04-09 | 0.295 | 588,566 | +0 | 0.08% | 173,800 |
| 2025-04-10 | 2025-04-08 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-04-09 | 2025-04-07 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-04-08 | 2025-04-03 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-04-07 | 2025-04-02 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-04-03 | 2025-04-01 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-04-02 | 2025-03-31 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-04-01 | 2025-03-28 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2025-03-31 | 2025-03-27 | 0.306 | 588,566 | +0 | 0.08% | 180,120 |
| 2025-03-28 | 2025-03-26 | 0.241 | 588,566 | +0 | 0.08% | 141,568 |
| 2025-03-27 | 2025-03-25 | 0.241 | 588,566 | +0 | 0.08% | 141,568 |
| 2025-03-26 | 2025-03-24 | 0.241 | 588,566 | +0 | 0.08% | 141,568 |
| 2025-03-25 | 2025-03-21 | 0.244 | 588,566 | +0 | 0.08% | 143,464 |
| 2025-03-24 | 2025-03-20 | 0.244 | 588,566 | +0 | 0.08% | 143,464 |
| 2025-03-21 | 2025-03-19 | 0.244 | 588,566 | +0 | 0.08% | 143,464 |
| 2025-03-20 | 2025-03-18 | 0.246 | 588,566 | +0 | 0.08% | 144,728 |
| 2025-03-19 | 2025-03-17 | 0.245 | 588,566 | +0 | 0.08% | 144,096 |
| 2025-03-18 | 2025-03-14 | 0.242 | 588,566 | +0 | 0.08% | 142,200 |
| 2025-03-17 | 2025-03-13 | 0.242 | 588,566 | +0 | 0.08% | 142,200 |
| 2025-03-14 | 2025-03-12 | 0.242 | 588,566 | +0 | 0.08% | 142,200 |
| 2025-03-13 | 2025-03-11 | 0.242 | 588,566 | +0 | 0.08% | 142,200 |
| 2025-03-12 | 2025-03-10 | 0.242 | 588,566 | +0 | 0.08% | 142,200 |
| 2025-03-11 | 2025-03-07 | 0.242 | 588,566 | +0 | 0.08% | 142,200 |
| 2025-03-10 | 2025-03-06 | 0.251 | 588,566 | +0 | 0.08% | 147,888 |
| 2025-03-07 | 2025-03-05 | 0.251 | 588,566 | +0 | 0.08% | 147,888 |
| 2025-03-06 | 2025-03-04 | 0.252 | 588,566 | +0 | 0.08% | 148,520 |
| 2025-03-05 | 2025-03-03 | 0.252 | 588,566 | +0 | 0.08% | 148,520 |
| 2025-03-04 | 2025-02-28 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2025-03-03 | 2025-02-27 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2025-02-28 | 2025-02-26 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2025-02-27 | 2025-02-25 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2025-02-26 | 2025-02-24 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2025-02-25 | 2025-02-21 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2025-02-24 | 2025-02-20 | 0.285 | 588,566 | +0 | 0.08% | 167,480 |
| 2025-02-21 | 2025-02-19 | 0.263 | 588,566 | +0 | 0.08% | 154,840 |
| 2025-02-20 | 2025-02-18 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2025-02-19 | 2025-02-17 | 0.257 | 588,566 | +0 | 0.08% | 151,048 |
| 2025-02-18 | 2025-02-14 | 0.257 | 588,566 | +0 | 0.08% | 151,048 |
| 2025-02-17 | 2025-02-13 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2025-02-14 | 2025-02-12 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2025-02-13 | 2025-02-11 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2025-02-12 | 2025-02-10 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2025-02-11 | 2025-02-07 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2025-02-10 | 2025-02-06 | 0.257 | 588,566 | +0 | 0.08% | 151,048 |
| 2025-02-07 | 2025-02-05 | 0.256 | 588,566 | +0 | 0.08% | 150,416 |
| 2025-02-06 | 2025-02-04 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2025-02-05 | 2025-02-03 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2025-02-04 | 2025-01-28 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2025-02-03 | 2025-01-24 | 0.254 | 588,566 | +0 | 0.08% | 149,784 |
| 2025-01-27 | 2025-01-23 | 0.254 | 588,566 | +0 | 0.08% | 149,784 |
| 2025-01-24 | 2025-01-22 | 0.257 | 588,566 | +0 | 0.08% | 151,048 |
| 2025-01-23 | 2025-01-21 | 0.256 | 588,566 | +0 | 0.08% | 150,416 |
| 2025-01-22 | 2025-01-20 | 0.263 | 588,566 | +0 | 0.08% | 154,840 |
| 2025-01-21 | 2025-01-17 | 0.263 | 588,566 | +0 | 0.08% | 154,840 |
| 2025-01-20 | 2025-01-16 | 0.263 | 588,566 | +0 | 0.08% | 154,840 |
| 2025-01-17 | 2025-01-15 | 0.263 | 588,566 | +0 | 0.08% | 154,840 |
| 2025-01-16 | 2025-01-14 | 0.263 | 588,566 | +0 | 0.08% | 154,840 |
| 2025-01-15 | 2025-01-13 | 0.264 | 588,566 | +0 | 0.08% | 155,472 |
| 2025-01-14 | 2025-01-10 | 0.264 | 588,566 | +0 | 0.08% | 155,472 |
| 2025-01-13 | 2025-01-09 | 0.264 | 588,566 | +0 | 0.08% | 155,472 |
| 2025-01-10 | 2025-01-08 | 0.264 | 588,566 | +0 | 0.08% | 155,472 |
| 2025-01-09 | 2025-01-07 | 0.264 | 588,566 | +0 | 0.08% | 155,472 |
| 2025-01-08 | 2025-01-06 | 0.264 | 588,566 | +0 | 0.08% | 155,472 |
| 2025-01-07 | 2025-01-03 | 0.264 | 588,566 | +0 | 0.08% | 155,472 |
| 2025-01-06 | 2025-01-02 | 0.264 | 588,566 | +0 | 0.08% | 155,472 |
| 2025-01-03 | 2024-12-31 | 0.263 | 588,566 | +0 | 0.08% | 154,840 |
| 2025-01-02 | 2024-12-27 | 0.262 | 588,566 | +0 | 0.08% | 154,208 |
| 2024-12-30 | 2024-12-24 | 0.262 | 588,566 | +0 | 0.08% | 154,208 |
| 2024-12-27 | 2024-12-20 | 0.262 | 588,566 | +0 | 0.08% | 154,208 |
| 2024-12-23 | 2024-12-19 | 0.262 | 588,566 | +0 | 0.08% | 154,208 |
| 2024-12-20 | 2024-12-18 | 0.262 | 588,566 | +0 | 0.08% | 154,208 |
| 2024-12-19 | 2024-12-17 | 0.262 | 588,566 | +0 | 0.08% | 154,208 |
| 2024-12-18 | 2024-12-16 | 0.260 | 588,566 | +0 | 0.08% | 152,944 |
| 2024-12-17 | 2024-12-13 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2024-12-16 | 2024-12-12 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2024-12-13 | 2024-12-11 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2024-12-12 | 2024-12-10 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2024-12-11 | 2024-12-09 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2024-12-10 | 2024-12-06 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-12-09 | 2024-12-05 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-12-06 | 2024-12-04 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-12-05 | 2024-12-03 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-12-04 | 2024-12-02 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-12-03 | 2024-11-29 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-12-02 | 2024-11-28 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-11-29 | 2024-11-27 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-11-28 | 2024-11-26 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-11-27 | 2024-11-25 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-11-26 | 2024-11-22 | 0.285 | 588,566 | +0 | 0.08% | 167,480 |
| 2024-11-25 | 2024-11-21 | 0.285 | 588,566 | +0 | 0.08% | 167,480 |
| 2024-11-22 | 2024-11-20 | 0.285 | 588,566 | +0 | 0.08% | 167,480 |
| 2024-11-21 | 2024-11-19 | 0.290 | 588,566 | +0 | 0.08% | 170,640 |
| 2024-11-20 | 2024-11-18 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2024-11-19 | 2024-11-15 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2024-11-18 | 2024-11-14 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2024-11-15 | 2024-11-13 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2024-11-14 | 2024-11-12 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2024-11-13 | 2024-11-11 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2024-11-12 | 2024-11-08 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2024-11-11 | 2024-11-07 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2024-11-08 | 2024-11-06 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2024-11-07 | 2024-11-05 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2024-11-06 | 2024-11-04 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2024-11-05 | 2024-11-01 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2024-11-04 | 2024-10-31 | 0.306 | 588,566 | +0 | 0.08% | 180,120 |
| 2024-11-01 | 2024-10-30 | 0.306 | 588,566 | +0 | 0.08% | 180,120 |
| 2024-10-31 | 2024-10-29 | 0.274 | 588,566 | +0 | 0.08% | 161,160 |
| 2024-10-30 | 2024-10-28 | 0.274 | 588,566 | +0 | 0.08% | 161,160 |
| 2024-10-29 | 2024-10-25 | 0.274 | 588,566 | +0 | 0.08% | 161,160 |
| 2024-10-28 | 2024-10-24 | 0.274 | 588,566 | +0 | 0.08% | 161,160 |
| 2024-10-25 | 2024-10-23 | 0.274 | 588,566 | +0 | 0.08% | 161,160 |
| 2024-10-24 | 2024-10-22 | 0.274 | 588,566 | +0 | 0.08% | 161,160 |
| 2024-10-23 | 2024-10-21 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-10-22 | 2024-10-18 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2024-10-21 | 2024-10-17 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2024-10-18 | 2024-10-16 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2024-10-17 | 2024-10-15 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2024-10-16 | 2024-10-14 | 0.301 | 588,566 | +0 | 0.08% | 176,960 |
| 2024-10-15 | 2024-10-10 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2024-10-14 | 2024-10-09 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2024-10-10 | 2024-10-08 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2024-10-09 | 2024-10-07 | 0.311 | 588,566 | +0 | 0.08% | 183,280 |
| 2024-10-08 | 2024-10-04 | 0.274 | 588,566 | +0 | 0.08% | 161,160 |
| 2024-10-07 | 2024-10-03 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-10-04 | 2024-10-02 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-10-03 | 2024-09-30 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-10-02 | 2024-09-27 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-09-30 | 2024-09-26 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-09-27 | 2024-09-25 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-09-26 | 2024-09-24 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-09-25 | 2024-09-23 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-09-24 | 2024-09-20 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-09-23 | 2024-09-19 | 0.260 | 588,566 | +0 | 0.08% | 152,944 |
| 2024-09-20 | 2024-09-17 | 0.259 | 588,566 | +0 | 0.08% | 152,312 |
| 2024-09-19 | 2024-09-16 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2024-09-17 | 2024-09-13 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2024-09-16 | 2024-09-12 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-09-13 | 2024-09-11 | 0.237 | 588,566 | +0 | 0.08% | 139,672 |
| 2024-09-12 | 2024-09-10 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-09-11 | 2024-09-09 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-09-10 | 2024-09-05 | 0.225 | 588,566 | +0 | 0.08% | 132,720 |
| 2024-09-09 | 2024-09-04 | 0.219 | 588,566 | +0 | 0.08% | 128,928 |
| 2024-09-05 | 2024-09-03 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-09-04 | 2024-09-02 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-09-03 | 2024-08-30 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-09-02 | 2024-08-29 | 0.225 | 588,566 | +0 | 0.08% | 132,720 |
| 2024-08-30 | 2024-08-28 | 0.225 | 588,566 | +0 | 0.08% | 132,720 |
| 2024-08-29 | 2024-08-27 | 0.225 | 588,566 | +0 | 0.08% | 132,720 |
| 2024-08-28 | 2024-08-26 | 0.225 | 588,566 | +0 | 0.08% | 132,720 |
| 2024-08-27 | 2024-08-23 | 0.225 | 588,566 | +0 | 0.08% | 132,720 |
| 2024-08-26 | 2024-08-22 | 0.225 | 588,566 | +0 | 0.08% | 132,720 |
| 2024-08-23 | 2024-08-21 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-08-22 | 2024-08-20 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-08-21 | 2024-08-19 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-08-20 | 2024-08-16 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-08-19 | 2024-08-15 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-08-16 | 2024-08-14 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-08-15 | 2024-08-13 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-08-14 | 2024-08-12 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-08-13 | 2024-08-09 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-08-12 | 2024-08-08 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-08-09 | 2024-08-07 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-08-08 | 2024-08-06 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-08-07 | 2024-08-05 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-08-06 | 2024-08-02 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-08-05 | 2024-08-01 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-08-02 | 2024-07-31 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-08-01 | 2024-07-30 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-07-31 | 2024-07-29 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-07-30 | 2024-07-26 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-07-29 | 2024-07-25 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-07-26 | 2024-07-24 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-07-25 | 2024-07-23 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-07-24 | 2024-07-22 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-07-23 | 2024-07-19 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-07-22 | 2024-07-18 | 0.245 | 588,566 | +0 | 0.08% | 144,096 |
| 2024-07-19 | 2024-07-17 | 0.245 | 588,566 | +0 | 0.08% | 144,096 |
| 2024-07-18 | 2024-07-16 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-07-17 | 2024-07-15 | 0.274 | 588,566 | +0 | 0.08% | 161,160 |
| 2024-07-16 | 2024-07-12 | 0.274 | 588,566 | +0 | 0.08% | 161,160 |
| 2024-07-15 | 2024-07-11 | 0.274 | 588,566 | +0 | 0.08% | 161,160 |
| 2024-07-12 | 2024-07-10 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-07-11 | 2024-07-09 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-07-10 | 2024-07-08 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2024-07-09 | 2024-07-05 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2024-07-08 | 2024-07-04 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2024-07-05 | 2024-07-03 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2024-07-04 | 2024-07-02 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2024-07-03 | 2024-06-28 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2024-07-02 | 2024-06-27 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2024-06-28 | 2024-06-26 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2024-06-27 | 2024-06-25 | 0.266 | 588,566 | +0 | 0.08% | 156,736 |
| 2024-06-26 | 2024-06-24 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-06-25 | 2024-06-21 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-06-24 | 2024-06-20 | 0.279 | 588,566 | +0 | 0.08% | 164,320 |
| 2024-06-21 | 2024-06-19 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2024-06-20 | 2024-06-18 | 0.256 | 588,566 | +0 | 0.08% | 150,416 |
| 2024-06-19 | 2024-06-17 | 0.252 | 588,566 | +0 | 0.08% | 148,520 |
| 2024-06-18 | 2024-06-14 | 0.252 | 588,566 | +0 | 0.08% | 148,520 |
| 2024-06-17 | 2024-06-13 | 0.252 | 588,566 | +0 | 0.08% | 148,520 |
| 2024-06-14 | 2024-06-12 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-06-13 | 2024-06-11 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-06-12 | 2024-06-07 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-06-11 | 2024-06-06 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-06-07 | 2024-06-05 | 0.234 | 588,566 | +0 | 0.08% | 137,776 |
| 2024-06-06 | 2024-06-04 | 0.234 | 588,566 | +0 | 0.08% | 137,776 |
| 2024-06-05 | 2024-06-03 | 0.233 | 588,566 | +0 | 0.08% | 137,144 |
| 2024-06-04 | 2024-05-31 | 0.231 | 588,566 | +0 | 0.08% | 135,880 |
| 2024-06-03 | 2024-05-30 | 0.231 | 588,566 | +0 | 0.08% | 135,880 |
| 2024-05-31 | 2024-05-29 | 0.231 | 588,566 | +0 | 0.08% | 135,880 |
| 2024-05-30 | 2024-05-28 | 0.231 | 588,566 | +0 | 0.08% | 135,880 |
| 2024-05-29 | 2024-05-27 | 0.231 | 588,566 | +0 | 0.08% | 135,880 |
| 2024-05-28 | 2024-05-24 | 0.231 | 588,566 | +0 | 0.08% | 135,880 |
| 2024-05-27 | 2024-05-23 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-05-24 | 2024-05-22 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-05-23 | 2024-05-21 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-05-22 | 2024-05-20 | 0.239 | 588,566 | +0 | 0.08% | 140,936 |
| 2024-05-21 | 2024-05-17 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-05-20 | 2024-05-16 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-05-17 | 2024-05-14 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-05-16 | 2024-05-13 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-05-14 | 2024-05-10 | 0.221 | 588,566 | +0 | 0.08% | 130,192 |
| 2024-05-13 | 2024-05-09 | 0.220 | 588,566 | +0 | 0.08% | 129,560 |
| 2024-05-10 | 2024-05-08 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-05-09 | 2024-05-07 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-05-08 | 2024-05-06 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-05-07 | 2024-05-03 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-05-06 | 2024-05-02 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-05-03 | 2024-04-30 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-05-02 | 2024-04-29 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-04-30 | 2024-04-26 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-04-29 | 2024-04-25 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-04-26 | 2024-04-24 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-04-25 | 2024-04-23 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-04-24 | 2024-04-22 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-04-23 | 2024-04-19 | 0.237 | 588,566 | +0 | 0.08% | 139,672 |
| 2024-04-22 | 2024-04-18 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-04-19 | 2024-04-17 | 0.236 | 588,566 | +0 | 0.08% | 139,040 |
| 2024-04-18 | 2024-04-16 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2024-04-17 | 2024-04-15 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2024-04-16 | 2024-04-12 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2024-04-15 | 2024-04-11 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2024-04-12 | 2024-04-10 | 0.248 | 588,566 | +0 | 0.08% | 145,992 |
| 2024-04-11 | 2024-04-09 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-04-10 | 2024-04-08 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-04-09 | 2024-04-05 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-04-08 | 2024-04-03 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-04-05 | 2024-04-02 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-04-03 | 2024-03-28 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-04-02 | 2024-03-27 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-03-28 | 2024-03-26 | 0.268 | 588,566 | +0 | 0.08% | 158,000 |
| 2024-03-27 | 2024-03-25 | 0.258 | 588,566 | +0 | 0.08% | 151,680 |
| 2024-03-26 | 2024-03-22 | 0.247 | 588,566 | +0 | 0.08% | 145,360 |
| 2024-03-25 | 2024-03-21 | 0.246 | 588,566 | +0 | 0.08% | 144,728 |
| 2024-03-22 | 2024-03-20 | 0.246 | 588,566 | +0 | 0.08% | 144,728 |
| 2024-03-21 | 2024-03-19 | 0.246 | 588,566 | +0 | 0.08% | 144,728 |
| 2024-03-20 | 2024-03-18 | 0.246 | 588,566 | -3,725 | 0.08% | 144,728 |
| 2023-09-28 | 2023-09-26 | 0.430 | 592,291 | -3,725 | 0.08% | 254,400 |
| 2022-11-08 | 2022-11-04 | 0.322 | 596,016 | -18,626 | 0.08% | 192,000 |
| 2022-08-05 | 2022-08-03 | 0.472 | 614,642 | -33,526 | 0.08% | 290,400 |
| 2022-06-22 | 2022-06-20 | 0.483 | 648,168 | -3,725 | 0.09% | 313,200 |
| 2022-06-08 | 2022-06-06 | 0.510 | 651,893 | -18,626 | 0.09% | 332,500 |
| 2022-06-01 | 2022-05-30 | 0.505 | 670,519 | +40,977 | 0.09% | 338,400 |
| 2022-04-21 | 2022-04-19 | 0.515 | 629,542 | -33,526 | 0.08% | 324,480 |
| 2021-10-21 | 2021-10-19 | 0.548 | 663,068 | -3,725 | 0.09% | 363,120 |
| 2021-10-04 | 2021-09-29 | 0.548 | 666,793 | -3,726 | 0.09% | 365,160 |
| 2021-08-30 | 2021-08-26 | 0.558 | 670,519 | -3,725 | 0.09% | 374,400 |
| 2021-08-27 | 2021-08-25 | 0.548 | 674,244 | +3,725 | 0.09% | 369,240 |
| 2021-08-24 | 2021-08-20 | 0.580 | 670,519 | +18,626 | 0.09% | 388,800 |
| 2021-08-12 | 2021-08-10 | 0.591 | 651,893 | +22,351 | 0.09% | 385,000 |
| 2021-08-09 | 2021-08-05 | 0.591 | 629,542 | -44,702 | 0.08% | 371,800 |
| 2021-07-22 | 2021-07-20 | 0.580 | 674,244 | -3,725 | 0.09% | 390,960 |
| 2021-06-22 | 2021-06-18 | 0.655 | 677,969 | -3,725 | 0.09% | 444,080 |
| 2021-06-09 | 2021-06-07 | 0.687 | 681,694 | -3,725 | 0.09% | 468,480 |
| 2021-05-06 | 2021-05-04 | 0.730 | 685,419 | +7,450 | 0.09% | 500,480 |
| 2021-03-09 | 2021-03-05 | 0.870 | 677,969 | +18,626 | 0.09% | 589,680 |
| 2021-03-04 | 2021-03-02 | 0.881 | 659,343 | -18,626 | 0.09% | 580,560 |
| 2021-03-02 | 2021-02-26 | 0.881 | 677,969 | +18,626 | 0.09% | 596,960 |
| 2021-02-19 | 2021-02-17 | 0.881 | 659,343 | -137,829 | 0.09% | 580,560 |
| 2021-02-09 | 2021-02-05 | 0.956 | 797,172 | -3,725 | 0.11% | 761,840 |
| 2021-02-05 | 2021-02-03 | 0.956 | 800,897 | +37,251 | 0.11% | 765,400 |
| 2021-01-07 | 2021-01-05 | 0.848 | 763,646 | -11,175 | 0.10% | 647,800 |
| 2020-12-28 | 2020-12-22 | 0.902 | 774,821 | +137,828 | 0.10% | 698,880 |
| 2020-12-21 | 2020-12-17 | 0.870 | 636,993 | -126,653 | 0.09% | 554,040 |
| 2020-12-07 | 2020-12-03 | 0.956 | 763,646 | -3,725 | 0.10% | 729,800 |
| 2020-12-04 | 2020-12-02 | 0.977 | 767,371 | +11,175 | 0.10% | 749,840 |
| 2020-12-01 | 2020-11-27 | 1.009 | 756,196 | +40,976 | 0.10% | 763,280 |
| 2020-11-30 | 2020-11-26 | 1.052 | 715,220 | +26,076 | 0.10% | 752,640 |
| 2020-11-23 | 2020-11-19 | 0.913 | 689,144 | -242,132 | 0.09% | 629,000 |
| 2020-11-09 | 2020-11-05 | 0.977 | 931,276 | +119,204 | 0.13% | 910,000 |
| 2020-11-05 | 2020-11-03 | 1.031 | 812,072 | -18,626 | 0.11% | 837,120 |
| 2020-11-04 | 2020-11-02 | 0.977 | 830,698 | -22,351 | 0.11% | 811,720 |
| 2020-11-03 | 2020-10-30 | 1.009 | 853,049 | -7,450 | 0.11% | 861,040 |
| 2020-11-02 | 2020-10-29 | 1.203 | 860,499 | -506,614 | 0.12% | 1,034,880 |
| 2020-10-30 | 2020-10-28 | 0.891 | 1,367,113 | -3,725 | 0.18% | 1,218,440 |
| 2020-10-28 | 2020-10-23 | 0.870 | 1,370,838 | -189,980 | 0.18% | 1,192,320 |
| 2020-10-27 | 2020-10-22 | 0.859 | 1,560,818 | +37,251 | 0.21% | 1,340,800 |
| 2020-10-20 | 2020-10-16 | 0.870 | 1,523,567 | -67,052 | 0.20% | 1,325,160 |
| 2020-10-19 | 2020-10-15 | 0.838 | 1,590,619 | -3,725 | 0.21% | 1,332,240 |
| 2020-10-15 | 2020-10-12 | 0.859 | 1,594,344 | +182,530 | 0.21% | 1,369,600 |
| 2020-10-14 | 2020-10-09 | 0.881 | 1,411,814 | +67,052 | 0.19% | 1,243,120 |
| 2020-10-12 | 2020-10-08 | 0.923 | 1,344,762 | -11,175 | 0.18% | 1,241,840 |
| 2020-10-09 | 2020-10-07 | 0.881 | 1,355,937 | -67,052 | 0.18% | 1,193,920 |
| 2020-10-08 | 2020-10-06 | 0.859 | 1,422,989 | +67,052 | 0.19% | 1,222,400 |
| 2020-10-07 | 2020-10-05 | 0.902 | 1,355,937 | +48,426 | 0.18% | 1,223,040 |
| 2020-10-06 | 2020-09-30 | 0.913 | 1,307,511 | -3,725 | 0.18% | 1,193,400 |
| 2020-10-05 | 2020-09-29 | 0.816 | 1,311,236 | +93,127 | 0.18% | 1,070,080 |
| 2020-09-22 | 2020-09-18 | 0.687 | 1,218,109 | +186,256 | 0.16% | 837,120 |
| 2020-09-16 | 2020-09-14 | 0.644 | 1,031,853 | -40,977 | 0.14% | 664,800 |
| 2020-09-15 | 2020-09-11 | 0.655 | 1,072,830 | -230,956 | 0.14% | 702,720 |
| 2020-09-09 | 2020-09-07 | 0.644 | 1,303,786 | +439,562 | 0.17% | 840,000 |
| 2020-09-08 | 2020-09-04 | 0.687 | 864,224 | +7,450 | 0.12% | 593,920 |
| 2020-09-02 | 2020-08-31 | 0.741 | 856,774 | -52,151 | 0.12% | 634,800 |
| 2020-09-01 | 2020-08-28 | 0.752 | 908,925 | +52,151 | 0.12% | 683,200 |
| 2020-08-31 | 2020-08-27 | 0.698 | 856,774 | -186,255 | 0.12% | 598,000 |
| 2020-08-28 | 2020-08-26 | 0.719 | 1,043,029 | -115,478 | 0.14% | 750,400 |
| 2020-08-27 | 2020-08-25 | 0.655 | 1,158,507 | +22,351 | 0.16% | 758,840 |
| 2020-08-25 | 2020-08-21 | 0.666 | 1,136,156 | -81,953 | 0.15% | 756,400 |
| 2020-08-24 | 2020-08-20 | 0.655 | 1,218,109 | +81,953 | 0.16% | 797,880 |
| 2020-08-20 | 2020-08-18 | 0.666 | 1,136,156 | -33,526 | 0.15% | 756,400 |
| 2020-08-19 | 2020-08-17 | 0.666 | 1,169,682 | -3,725 | 0.16% | 778,720 |
| 2020-08-18 | 2020-08-14 | 0.655 | 1,173,407 | +93,127 | 0.16% | 768,600 |
| 2020-08-17 | 2020-08-13 | 0.655 | 1,080,280 | -18,625 | 0.15% | 707,600 |
| 2020-08-14 | 2020-08-12 | 0.666 | 1,098,905 | +55,876 | 0.15% | 731,600 |
| 2020-08-12 | 2020-08-10 | 0.655 | 1,043,029 | -558,765 | 0.14% | 683,200 |
| 2020-08-10 | 2020-08-06 | 0.730 | 1,601,794 | -48,427 | 0.21% | 1,169,600 |
| 2020-08-07 | 2020-08-05 | 0.730 | 1,650,221 | +111,754 | 0.22% | 1,204,960 |
| 2020-08-06 | 2020-08-04 | 0.752 | 1,538,467 | -11,176 | 0.21% | 1,156,400 |
| 2020-08-05 | 2020-08-03 | 0.752 | 1,549,643 | +55,877 | 0.21% | 1,164,800 |
| 2020-08-04 | 2020-07-31 | 0.784 | 1,493,766 | -85,678 | 0.20% | 1,170,920 |
| 2020-08-03 | 2020-07-30 | 0.741 | 1,579,444 | +368,786 | 0.21% | 1,170,240 |
| 2020-07-31 | 2020-07-29 | 0.773 | 1,210,658 | +40,976 | 0.16% | 936,000 |
| 2020-07-30 | 2020-07-28 | 0.762 | 1,169,682 | +186,255 | 0.16% | 891,760 |
| 2020-07-28 | 2020-07-24 | 0.730 | 983,427 | +55,876 | 0.13% | 718,080 |
| 2020-07-27 | 2020-07-23 | 0.773 | 927,551 | +223,507 | 0.12% | 717,120 |
| 2020-07-24 | 2020-07-22 | 0.730 | 704,044 | +81,952 | 0.09% | 514,080 |
| 2020-07-23 | 2020-07-21 | 0.709 | 622,092 | +7,450 | 0.08% | 440,880 |
| 2020-07-22 | 2020-07-20 | 0.730 | 614,642 | -3,725 | 0.08% | 448,800 |
| 2020-07-21 | 2020-07-17 | 0.752 | 618,367 | 0.08% | 464,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy