History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2025-10-13 | 2025-10-09 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2025-10-10 | 2025-10-08 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2025-10-09 | 2025-10-06 | 0.310 | 156,000 | +0 | 0.02% | 48,360 |
| 2025-10-08 | 2025-10-03 | 0.310 | 156,000 | +0 | 0.02% | 48,360 |
| 2025-10-06 | 2025-10-02 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2025-10-03 | 2025-09-30 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2025-10-02 | 2025-09-29 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 156,000 | +0 | 0.02% | 45,240 |
| 2025-09-26 | 2025-09-24 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2025-09-15 | 2025-09-11 | 0.310 | 156,000 | +0 | 0.02% | 48,360 |
| 2025-09-12 | 2025-09-10 | 0.310 | 156,000 | +0 | 0.02% | 48,360 |
| 2025-09-11 | 2025-09-09 | 0.310 | 156,000 | +0 | 0.02% | 48,360 |
| 2025-09-10 | 2025-09-08 | 0.310 | 156,000 | +0 | 0.02% | 48,360 |
| 2025-09-09 | 2025-09-05 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2025-09-08 | 2025-09-04 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2025-09-05 | 2025-09-03 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2025-09-04 | 2025-09-02 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2025-09-03 | 2025-09-01 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2025-09-02 | 2025-08-29 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2025-09-01 | 2025-08-28 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2025-08-29 | 2025-08-27 | 0.320 | 156,000 | +0 | 0.02% | 49,920 |
| 2025-08-28 | 2025-08-26 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2025-08-27 | 2025-08-25 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2025-08-26 | 2025-08-22 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2025-08-25 | 2025-08-21 | 0.325 | 156,000 | +0 | 0.02% | 50,700 |
| 2025-08-22 | 2025-08-20 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2025-08-20 | 2025-08-18 | 0.325 | 156,000 | +0 | 0.02% | 50,700 |
| 2025-08-19 | 2025-08-15 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2025-08-18 | 2025-08-14 | 0.290 | 156,000 | +0 | 0.02% | 45,240 |
| 2025-08-15 | 2025-08-13 | 0.290 | 156,000 | +0 | 0.02% | 45,240 |
| 2025-08-14 | 2025-08-12 | 0.270 | 156,000 | +0 | 0.02% | 42,120 |
| 2025-08-13 | 2025-08-11 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2025-08-12 | 2025-08-08 | 0.243 | 156,000 | +0 | 0.02% | 37,908 |
| 2025-08-11 | 2025-08-07 | 0.270 | 156,000 | +0 | 0.02% | 42,120 |
| 2025-08-08 | 2025-08-06 | 0.270 | 156,000 | +0 | 0.02% | 42,120 |
| 2025-08-07 | 2025-08-05 | 0.280 | 156,000 | +0 | 0.02% | 43,680 |
| 2025-08-06 | 2025-08-04 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2025-08-05 | 2025-08-01 | 0.260 | 156,000 | +0 | 0.02% | 40,560 |
| 2025-08-04 | 2025-07-31 | 0.260 | 156,000 | +0 | 0.02% | 40,560 |
| 2025-08-01 | 2025-07-30 | 0.260 | 156,000 | +0 | 0.02% | 40,560 |
| 2025-07-31 | 2025-07-29 | 0.255 | 156,000 | +0 | 0.02% | 39,780 |
| 2025-07-30 | 2025-07-28 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2025-07-24 | 2025-07-22 | 0.238 | 156,000 | +0 | 0.02% | 37,128 |
| 2025-07-23 | 2025-07-21 | 0.236 | 156,000 | +0 | 0.02% | 36,816 |
| 2025-07-22 | 2025-07-18 | 0.236 | 156,000 | +0 | 0.02% | 36,816 |
| 2025-07-21 | 2025-07-17 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2025-07-18 | 2025-07-16 | 0.239 | 156,000 | +0 | 0.02% | 37,284 |
| 2025-07-17 | 2025-07-15 | 0.239 | 156,000 | +0 | 0.02% | 37,284 |
| 2025-07-16 | 2025-07-14 | 0.239 | 156,000 | +0 | 0.02% | 37,284 |
| 2025-07-15 | 2025-07-11 | 0.239 | 156,000 | +0 | 0.02% | 37,284 |
| 2025-07-14 | 2025-07-10 | 0.237 | 156,000 | +0 | 0.02% | 36,972 |
| 2025-07-11 | 2025-07-09 | 0.237 | 156,000 | +0 | 0.02% | 36,972 |
| 2025-07-10 | 2025-07-08 | 0.230 | 156,000 | +0 | 0.02% | 35,880 |
| 2025-07-09 | 2025-07-07 | 0.227 | 156,000 | +0 | 0.02% | 35,412 |
| 2025-07-08 | 2025-07-04 | 0.226 | 156,000 | +0 | 0.02% | 35,256 |
| 2025-07-07 | 2025-07-03 | 0.226 | 156,000 | +0 | 0.02% | 35,256 |
| 2025-07-04 | 2025-07-02 | 0.261 | 156,000 | +0 | 0.02% | 40,705 |
| 2025-07-03 | 2025-06-30 | 0.259 | 156,000 | +10,721 | 0.02% | 40,370 |
| 2025-07-02 | 2025-06-27 | 0.259 | 145,279 | +0 | 0.02% | 37,596 |
| 2025-06-30 | 2025-06-26 | 0.264 | 145,279 | +0 | 0.02% | 38,376 |
| 2025-06-27 | 2025-06-25 | 0.263 | 145,279 | +0 | 0.02% | 38,220 |
| 2025-06-26 | 2025-06-24 | 0.267 | 145,279 | +0 | 0.02% | 38,844 |
| 2025-06-25 | 2025-06-23 | 0.267 | 145,279 | +0 | 0.02% | 38,844 |
| 2025-06-24 | 2025-06-20 | 0.267 | 145,279 | +0 | 0.02% | 38,844 |
| 2025-06-23 | 2025-06-19 | 0.267 | 145,279 | +0 | 0.02% | 38,844 |
| 2025-06-20 | 2025-06-18 | 0.267 | 145,279 | +0 | 0.02% | 38,844 |
| 2025-06-19 | 2025-06-17 | 0.267 | 145,279 | +0 | 0.02% | 38,844 |
| 2025-06-18 | 2025-06-16 | 0.268 | 145,279 | +0 | 0.02% | 39,000 |
| 2025-06-17 | 2025-06-13 | 0.268 | 145,279 | +0 | 0.02% | 39,000 |
| 2025-06-16 | 2025-06-12 | 0.290 | 145,279 | +0 | 0.02% | 42,120 |
| 2025-06-13 | 2025-06-11 | 0.295 | 145,279 | +0 | 0.02% | 42,900 |
| 2025-06-12 | 2025-06-10 | 0.263 | 145,279 | +0 | 0.02% | 38,220 |
| 2025-06-11 | 2025-06-09 | 0.248 | 145,279 | +0 | 0.02% | 36,036 |
| 2025-06-10 | 2025-06-06 | 0.252 | 145,279 | +0 | 0.02% | 36,660 |
| 2025-06-09 | 2025-06-05 | 0.253 | 145,279 | +0 | 0.02% | 36,816 |
| 2025-06-06 | 2025-06-04 | 0.254 | 145,279 | +0 | 0.02% | 36,972 |
| 2025-06-05 | 2025-06-03 | 0.254 | 145,279 | +0 | 0.02% | 36,972 |
| 2025-06-04 | 2025-06-02 | 0.264 | 145,279 | +0 | 0.02% | 38,376 |
| 2025-06-03 | 2025-05-30 | 0.268 | 145,279 | +0 | 0.02% | 39,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 145,279 | +0 | 0.02% | 41,340 |
| 2025-05-30 | 2025-05-28 | 0.290 | 145,279 | +0 | 0.02% | 42,120 |
| 2025-05-29 | 2025-05-27 | 0.290 | 145,279 | +0 | 0.02% | 42,120 |
| 2025-05-28 | 2025-05-26 | 0.290 | 145,279 | +0 | 0.02% | 42,120 |
| 2025-05-27 | 2025-05-23 | 0.295 | 145,279 | +0 | 0.02% | 42,900 |
| 2025-05-26 | 2025-05-22 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-05-23 | 2025-05-21 | 0.274 | 145,279 | +0 | 0.02% | 39,780 |
| 2025-05-22 | 2025-05-20 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-05-21 | 2025-05-19 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-05-20 | 2025-05-16 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-05-19 | 2025-05-15 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-05-16 | 2025-05-14 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-05-15 | 2025-05-13 | 0.306 | 145,279 | +0 | 0.02% | 44,460 |
| 2025-05-14 | 2025-05-12 | 0.311 | 145,279 | +0 | 0.02% | 45,240 |
| 2025-05-13 | 2025-05-09 | 0.290 | 145,279 | +0 | 0.02% | 42,120 |
| 2025-05-12 | 2025-05-08 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2025-05-09 | 2025-05-07 | 0.290 | 145,279 | +0 | 0.02% | 42,120 |
| 2025-05-08 | 2025-05-06 | 0.290 | 145,279 | +0 | 0.02% | 42,120 |
| 2025-05-07 | 2025-05-02 | 0.290 | 145,279 | +0 | 0.02% | 42,120 |
| 2025-05-06 | 2025-04-30 | 0.290 | 145,279 | +0 | 0.02% | 42,120 |
| 2025-05-02 | 2025-04-29 | 0.290 | 145,279 | +0 | 0.02% | 42,120 |
| 2025-04-30 | 2025-04-28 | 0.268 | 145,279 | +0 | 0.02% | 39,000 |
| 2025-04-29 | 2025-04-25 | 0.268 | 145,279 | +0 | 0.02% | 39,000 |
| 2025-04-28 | 2025-04-24 | 0.290 | 145,279 | +0 | 0.02% | 42,120 |
| 2025-04-25 | 2025-04-23 | 0.290 | 145,279 | +0 | 0.02% | 42,120 |
| 2025-04-24 | 2025-04-22 | 0.295 | 145,279 | +0 | 0.02% | 42,900 |
| 2025-04-23 | 2025-04-17 | 0.295 | 145,279 | +0 | 0.02% | 42,900 |
| 2025-04-22 | 2025-04-16 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-04-17 | 2025-04-15 | 0.295 | 145,279 | +0 | 0.02% | 42,900 |
| 2025-04-16 | 2025-04-14 | 0.295 | 145,279 | +0 | 0.02% | 42,900 |
| 2025-04-15 | 2025-04-11 | 0.295 | 145,279 | +0 | 0.02% | 42,900 |
| 2025-04-14 | 2025-04-10 | 0.295 | 145,279 | +0 | 0.02% | 42,900 |
| 2025-04-11 | 2025-04-09 | 0.295 | 145,279 | +0 | 0.02% | 42,900 |
| 2025-04-10 | 2025-04-08 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-04-09 | 2025-04-07 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-04-08 | 2025-04-03 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-04-07 | 2025-04-02 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-04-03 | 2025-04-01 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-04-02 | 2025-03-31 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-04-01 | 2025-03-28 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2025-03-31 | 2025-03-27 | 0.306 | 145,279 | +0 | 0.02% | 44,460 |
| 2025-03-28 | 2025-03-26 | 0.241 | 145,279 | +0 | 0.02% | 34,944 |
| 2025-03-27 | 2025-03-25 | 0.241 | 145,279 | +0 | 0.02% | 34,944 |
| 2025-03-26 | 2025-03-24 | 0.241 | 145,279 | +0 | 0.02% | 34,944 |
| 2025-03-25 | 2025-03-21 | 0.244 | 145,279 | +0 | 0.02% | 35,412 |
| 2025-03-24 | 2025-03-20 | 0.244 | 145,279 | +0 | 0.02% | 35,412 |
| 2025-03-21 | 2025-03-19 | 0.244 | 145,279 | +0 | 0.02% | 35,412 |
| 2025-03-20 | 2025-03-18 | 0.246 | 145,279 | +0 | 0.02% | 35,724 |
| 2025-03-19 | 2025-03-17 | 0.245 | 145,279 | +0 | 0.02% | 35,568 |
| 2025-03-18 | 2025-03-14 | 0.242 | 145,279 | +0 | 0.02% | 35,100 |
| 2025-03-17 | 2025-03-13 | 0.242 | 145,279 | +0 | 0.02% | 35,100 |
| 2025-03-14 | 2025-03-12 | 0.242 | 145,279 | +0 | 0.02% | 35,100 |
| 2025-03-13 | 2025-03-11 | 0.242 | 145,279 | +0 | 0.02% | 35,100 |
| 2025-03-12 | 2025-03-10 | 0.242 | 145,279 | +0 | 0.02% | 35,100 |
| 2025-03-11 | 2025-03-07 | 0.242 | 145,279 | +0 | 0.02% | 35,100 |
| 2025-03-10 | 2025-03-06 | 0.251 | 145,279 | +0 | 0.02% | 36,504 |
| 2025-03-07 | 2025-03-05 | 0.251 | 145,279 | +0 | 0.02% | 36,504 |
| 2025-03-06 | 2025-03-04 | 0.252 | 145,279 | +0 | 0.02% | 36,660 |
| 2025-03-05 | 2025-03-03 | 0.252 | 145,279 | +0 | 0.02% | 36,660 |
| 2025-03-04 | 2025-02-28 | 0.247 | 145,279 | +0 | 0.02% | 35,880 |
| 2025-03-03 | 2025-02-27 | 0.268 | 145,279 | +0 | 0.02% | 39,000 |
| 2025-02-28 | 2025-02-26 | 0.268 | 145,279 | +0 | 0.02% | 39,000 |
| 2025-02-27 | 2025-02-25 | 0.268 | 145,279 | +0 | 0.02% | 39,000 |
| 2025-02-26 | 2025-02-24 | 0.268 | 145,279 | +0 | 0.02% | 39,000 |
| 2025-02-25 | 2025-02-21 | 0.268 | 145,279 | +0 | 0.02% | 39,000 |
| 2025-02-24 | 2025-02-20 | 0.285 | 145,279 | +0 | 0.02% | 41,340 |
| 2025-02-21 | 2025-02-19 | 0.263 | 145,279 | +0 | 0.02% | 38,220 |
| 2025-02-20 | 2025-02-18 | 0.258 | 145,279 | +0 | 0.02% | 37,440 |
| 2025-02-19 | 2025-02-17 | 0.257 | 145,279 | +0 | 0.02% | 37,284 |
| 2025-02-18 | 2025-02-14 | 0.257 | 145,279 | +0 | 0.02% | 37,284 |
| 2025-02-17 | 2025-02-13 | 0.258 | 145,279 | +0 | 0.02% | 37,440 |
| 2025-02-14 | 2025-02-12 | 0.258 | 145,279 | +0 | 0.02% | 37,440 |
| 2025-02-13 | 2025-02-11 | 0.258 | 145,279 | +0 | 0.02% | 37,440 |
| 2025-02-12 | 2025-02-10 | 0.258 | 145,279 | +0 | 0.02% | 37,440 |
| 2025-02-11 | 2025-02-07 | 0.258 | 145,279 | +0 | 0.02% | 37,440 |
| 2025-02-10 | 2025-02-06 | 0.257 | 145,279 | +0 | 0.02% | 37,284 |
| 2025-02-07 | 2025-02-05 | 0.256 | 145,279 | +0 | 0.02% | 37,128 |
| 2025-02-06 | 2025-02-04 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2025-02-05 | 2025-02-03 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2025-02-04 | 2025-01-28 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2025-02-03 | 2025-01-24 | 0.254 | 145,279 | +0 | 0.02% | 36,972 |
| 2025-01-27 | 2025-01-23 | 0.254 | 145,279 | +0 | 0.02% | 36,972 |
| 2025-01-24 | 2025-01-22 | 0.257 | 145,279 | +0 | 0.02% | 37,284 |
| 2025-01-23 | 2025-01-21 | 0.256 | 145,279 | +0 | 0.02% | 37,128 |
| 2025-01-22 | 2025-01-20 | 0.263 | 145,279 | +0 | 0.02% | 38,220 |
| 2025-01-21 | 2025-01-17 | 0.263 | 145,279 | +0 | 0.02% | 38,220 |
| 2025-01-20 | 2025-01-16 | 0.263 | 145,279 | +0 | 0.02% | 38,220 |
| 2025-01-17 | 2025-01-15 | 0.263 | 145,279 | +0 | 0.02% | 38,220 |
| 2025-01-16 | 2025-01-14 | 0.263 | 145,279 | +0 | 0.02% | 38,220 |
| 2025-01-15 | 2025-01-13 | 0.264 | 145,279 | +0 | 0.02% | 38,376 |
| 2025-01-14 | 2025-01-10 | 0.264 | 145,279 | +0 | 0.02% | 38,376 |
| 2025-01-13 | 2025-01-09 | 0.264 | 145,279 | +0 | 0.02% | 38,376 |
| 2025-01-10 | 2025-01-08 | 0.264 | 145,279 | +0 | 0.02% | 38,376 |
| 2025-01-09 | 2025-01-07 | 0.264 | 145,279 | +0 | 0.02% | 38,376 |
| 2025-01-08 | 2025-01-06 | 0.264 | 145,279 | +0 | 0.02% | 38,376 |
| 2025-01-07 | 2025-01-03 | 0.264 | 145,279 | +0 | 0.02% | 38,376 |
| 2025-01-06 | 2025-01-02 | 0.264 | 145,279 | +0 | 0.02% | 38,376 |
| 2025-01-03 | 2024-12-31 | 0.263 | 145,279 | +0 | 0.02% | 38,220 |
| 2025-01-02 | 2024-12-27 | 0.262 | 145,279 | +0 | 0.02% | 38,064 |
| 2024-12-30 | 2024-12-24 | 0.262 | 145,279 | +0 | 0.02% | 38,064 |
| 2024-12-27 | 2024-12-20 | 0.262 | 145,279 | +0 | 0.02% | 38,064 |
| 2024-12-23 | 2024-12-19 | 0.262 | 145,279 | +0 | 0.02% | 38,064 |
| 2024-12-20 | 2024-12-18 | 0.262 | 145,279 | +0 | 0.02% | 38,064 |
| 2024-12-19 | 2024-12-17 | 0.262 | 145,279 | +0 | 0.02% | 38,064 |
| 2024-12-18 | 2024-12-16 | 0.260 | 145,279 | +0 | 0.02% | 37,752 |
| 2024-12-17 | 2024-12-13 | 0.258 | 145,279 | +0 | 0.02% | 37,440 |
| 2024-12-16 | 2024-12-12 | 0.258 | 145,279 | +0 | 0.02% | 37,440 |
| 2024-12-13 | 2024-12-11 | 0.258 | 145,279 | +0 | 0.02% | 37,440 |
| 2024-12-12 | 2024-12-10 | 0.258 | 145,279 | +0 | 0.02% | 37,440 |
| 2024-12-11 | 2024-12-09 | 0.258 | 145,279 | +0 | 0.02% | 37,440 |
| 2024-12-10 | 2024-12-06 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2024-12-09 | 2024-12-05 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2024-12-06 | 2024-12-04 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2024-12-05 | 2024-12-03 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2024-12-04 | 2024-12-02 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2024-12-03 | 2024-11-29 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2024-12-02 | 2024-11-28 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2024-11-29 | 2024-11-27 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2024-11-28 | 2024-11-26 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2024-11-27 | 2024-11-25 | 0.279 | 145,279 | +0 | 0.02% | 40,560 |
| 2024-11-26 | 2024-11-22 | 0.285 | 145,279 | +0 | 0.02% | 41,340 |
| 2024-11-25 | 2024-11-21 | 0.285 | 145,279 | +0 | 0.02% | 41,340 |
| 2024-11-22 | 2024-11-20 | 0.285 | 145,279 | +0 | 0.02% | 41,340 |
| 2024-11-21 | 2024-11-19 | 0.290 | 145,279 | +0 | 0.02% | 42,120 |
| 2024-11-20 | 2024-11-18 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2024-11-19 | 2024-11-15 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2024-11-18 | 2024-11-14 | 0.301 | 145,279 | +0 | 0.02% | 43,680 |
| 2024-11-15 | 2024-11-13 | 0.311 | 145,279 | +0 | 0.02% | 45,240 |
| 2024-11-14 | 2024-11-12 | 0.311 | 145,279 | +0 | 0.02% | 45,240 |
| 2024-11-13 | 2024-11-11 | 0.311 | 145,279 | +0 | 0.02% | 45,240 |
| 2024-11-12 | 2024-11-08 | 0.311 | 145,279 | +0 | 0.02% | 45,240 |
| 2024-11-11 | 2024-11-07 | 0.311 | 145,279 | +0 | 0.02% | 45,240 |
| 2024-11-08 | 2024-11-06 | 0.311 | 145,279 | +0 | 0.02% | 45,240 |
| 2024-11-07 | 2024-11-05 | 0.311 | 145,279 | +0 | 0.02% | 45,240 |
| 2024-11-06 | 2024-11-04 | 0.311 | 145,279 | +0 | 0.02% | 45,240 |
| 2024-11-05 | 2024-11-01 | 0.311 | 145,279 | +0 | 0.02% | 45,240 |
| 2024-11-04 | 2024-10-31 | 0.306 | 145,279 | +0 | 0.02% | 44,460 |
| 2024-11-01 | 2024-10-30 | 0.306 | 145,279 | +0 | 0.02% | 44,460 |
| 2024-10-31 | 2024-10-29 | 0.274 | 145,279 | +0 | 0.02% | 39,780 |
| 2024-10-30 | 2024-10-28 | 0.274 | 145,279 | +0 | 0.02% | 39,780 |
| 2024-10-29 | 2024-10-25 | 0.274 | 145,279 | +0 | 0.02% | 39,780 |
| 2024-10-28 | 2024-10-24 | 0.274 | 145,279 | +0 | 0.02% | 39,780 |
| 2024-10-25 | 2024-10-23 | 0.274 | 145,279 | +0 | 0.02% | 39,780 |
| 2024-10-24 | 2024-10-22 | 0.274 | 145,279 | -37,251 | 0.02% | 39,780 |
| 2024-08-28 | 2024-08-26 | 0.225 | 182,530 | -372,510 | 0.02% | 41,160 |
| 2024-04-05 | 2024-04-02 | 0.268 | 555,040 | +7,450 | 0.07% | 149,000 |
| 2023-10-18 | 2023-10-16 | 0.408 | 547,590 | -11,175 | 0.07% | 223,440 |
| 2022-11-21 | 2022-11-17 | 0.317 | 558,765 | +7,450 | 0.07% | 177,000 |
| 2022-02-14 | 2022-02-10 | 0.489 | 551,315 | +7,450 | 0.07% | 269,360 |
| 2021-09-02 | 2021-08-31 | 0.537 | 543,865 | +14,900 | 0.07% | 292,000 |
| 2021-04-09 | 2021-04-07 | 0.709 | 528,965 | +44,702 | 0.07% | 374,880 |
| 2021-04-08 | 2021-04-01 | 0.709 | 484,263 | -186,256 | 0.06% | 343,200 |
| 2021-02-18 | 2021-02-16 | 0.913 | 670,519 | -11,175 | 0.09% | 612,000 |
| 2021-02-17 | 2021-02-11 | 0.956 | 681,694 | -18,625 | 0.09% | 651,480 |
| 2021-02-05 | 2021-02-03 | 0.956 | 700,319 | -93,128 | 0.09% | 669,280 |
| 2021-02-01 | 2021-01-28 | 0.881 | 793,447 | +93,128 | 0.11% | 698,640 |
| 2021-01-19 | 2021-01-15 | 0.891 | 700,319 | +29,800 | 0.09% | 624,160 |
| 2021-01-05 | 2020-12-31 | 0.848 | 670,519 | -37,251 | 0.09% | 568,800 |
| 2020-12-21 | 2020-12-17 | 0.870 | 707,770 | +100,578 | 0.10% | 615,600 |
| 2020-12-18 | 2020-12-16 | 0.902 | 607,192 | -55,876 | 0.08% | 547,680 |
| 2020-12-15 | 2020-12-11 | 0.902 | 663,068 | +48,426 | 0.09% | 598,080 |
| 2020-12-03 | 2020-12-01 | 0.966 | 614,642 | -37,251 | 0.08% | 594,000 |
| 2020-12-02 | 2020-11-30 | 0.988 | 651,893 | -55,877 | 0.09% | 644,000 |
| 2020-12-01 | 2020-11-27 | 1.009 | 707,770 | -7,450 | 0.10% | 714,400 |
| 2020-11-30 | 2020-11-26 | 1.052 | 715,220 | +249,582 | 0.10% | 752,640 |
| 2020-11-13 | 2020-11-11 | 0.966 | 465,638 | -33,526 | 0.06% | 450,000 |
| 2020-11-12 | 2020-11-10 | 0.999 | 499,164 | -18,625 | 0.07% | 498,480 |
| 2020-11-06 | 2020-11-04 | 0.988 | 517,789 | -11,176 | 0.07% | 511,520 |
| 2020-11-05 | 2020-11-03 | 1.031 | 528,965 | +37,251 | 0.07% | 545,280 |
| 2020-11-04 | 2020-11-02 | 0.977 | 491,714 | -37,251 | 0.07% | 480,480 |
| 2020-11-03 | 2020-10-30 | 1.009 | 528,965 | -63,326 | 0.07% | 533,920 |
| 2020-11-02 | 2020-10-29 | 1.203 | 592,291 | +469,363 | 0.08% | 712,320 |
| 2020-10-30 | 2020-10-28 | 0.891 | 122,928 | -48,427 | 0.02% | 109,560 |
| 2020-10-29 | 2020-10-27 | 0.870 | 171,355 | -11,175 | 0.02% | 149,040 |
| 2020-10-23 | 2020-10-21 | 0.848 | 182,530 | +11,175 | 0.02% | 154,840 |
| 2020-10-22 | 2020-10-20 | 0.848 | 171,355 | +48,427 | 0.02% | 145,360 |
| 2020-10-16 | 2020-10-14 | 0.816 | 122,928 | -59,602 | 0.02% | 100,320 |
| 2020-10-07 | 2020-10-05 | 0.902 | 182,530 | -130,379 | 0.02% | 164,640 |
| 2020-10-06 | 2020-09-30 | 0.913 | 312,909 | +186,256 | 0.04% | 285,600 |
| 2020-10-05 | 2020-09-29 | 0.816 | 126,653 | +26,075 | 0.02% | 103,360 |
| 2020-09-30 | 2020-09-28 | 0.784 | 100,578 | +11,176 | 0.01% | 78,840 |
| 2020-09-29 | 2020-09-25 | 0.730 | 89,402 | -74,503 | 0.01% | 65,280 |
| 2020-09-23 | 2020-09-21 | 0.676 | 163,905 | -93,127 | 0.02% | 110,880 |
| 2020-09-21 | 2020-09-17 | 0.676 | 257,032 | -37,251 | 0.03% | 173,880 |
| 2020-09-11 | 2020-09-09 | 0.612 | 294,283 | +167,630 | 0.04% | 180,120 |
| 2020-09-09 | 2020-09-07 | 0.644 | 126,653 | -29,801 | 0.02% | 81,600 |
| 2020-09-07 | 2020-09-03 | 0.698 | 156,454 | +11,175 | 0.02% | 109,200 |
| 2020-09-04 | 2020-09-02 | 0.676 | 145,279 | +22,351 | 0.02% | 98,280 |
| 2020-09-02 | 2020-08-31 | 0.741 | 122,928 | -7,451 | 0.02% | 91,080 |
| 2020-08-31 | 2020-08-27 | 0.698 | 130,379 | -3,725 | 0.02% | 91,000 |
| 2020-08-28 | 2020-08-26 | 0.719 | 134,104 | -167,629 | 0.02% | 96,480 |
| 2020-08-27 | 2020-08-25 | 0.655 | 301,733 | +93,127 | 0.04% | 197,640 |
| 2020-08-17 | 2020-08-13 | 0.655 | 208,606 | +74,502 | 0.03% | 136,640 |
| 2020-08-07 | 2020-08-05 | 0.730 | 134,104 | -59,601 | 0.02% | 97,920 |
| 2020-08-05 | 2020-08-03 | 0.752 | 193,705 | -3,725 | 0.03% | 145,600 |
| 2020-07-31 | 2020-07-29 | 0.773 | 197,430 | -52,152 | 0.03% | 152,640 |
| 2020-07-30 | 2020-07-28 | 0.762 | 249,582 | +40,976 | 0.03% | 190,280 |
| 2020-07-28 | 2020-07-24 | 0.730 | 208,606 | -14,900 | 0.03% | 152,320 |
| 2020-07-27 | 2020-07-23 | 0.773 | 223,506 | -186,255 | 0.03% | 172,800 |
| 2020-07-24 | 2020-07-22 | 0.730 | 409,761 | -37,251 | 0.05% | 299,200 |
| 2020-07-23 | 2020-07-21 | 0.709 | 447,012 | +193,705 | 0.06% | 316,800 |
| 2020-07-22 | 2020-07-20 | 0.730 | 253,307 | -70,777 | 0.03% | 184,960 |
| 2020-07-21 | 2020-07-17 | 0.752 | 324,084 | 0.04% | 243,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy