History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 18,088,000 | +0 | 2.26% | 5,697,720 |
| 2025-10-13 | 2025-10-09 | 0.315 | 18,088,000 | +0 | 2.26% | 5,697,720 |
| 2025-10-10 | 2025-10-08 | 0.315 | 18,088,000 | +0 | 2.26% | 5,697,720 |
| 2025-10-09 | 2025-10-06 | 0.310 | 18,088,000 | +0 | 2.26% | 5,607,280 |
| 2025-10-08 | 2025-10-03 | 0.310 | 18,088,000 | +0 | 2.26% | 5,607,280 |
| 2025-10-06 | 2025-10-02 | 0.350 | 18,088,000 | +0 | 2.26% | 6,330,800 |
| 2025-10-03 | 2025-09-30 | 0.350 | 18,088,000 | +0 | 2.26% | 6,330,800 |
| 2025-10-02 | 2025-09-29 | 0.350 | 18,088,000 | +0 | 2.26% | 6,330,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 18,088,000 | +0 | 2.26% | 5,426,400 |
| 2025-09-29 | 2025-09-25 | 0.290 | 18,088,000 | +0 | 2.26% | 5,245,520 |
| 2025-09-26 | 2025-09-24 | 0.300 | 18,088,000 | +0 | 2.26% | 5,426,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 18,088,000 | +0 | 2.26% | 5,426,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 18,088,000 | +0 | 2.26% | 5,426,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 18,088,000 | +0 | 2.26% | 5,426,400 |
| 2025-09-22 | 2025-09-18 | 0.300 | 18,088,000 | +0 | 2.26% | 5,426,400 |
| 2025-09-19 | 2025-09-17 | 0.300 | 18,088,000 | +0 | 2.26% | 5,426,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 18,088,000 | +0 | 2.26% | 5,426,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 18,088,000 | +0 | 2.26% | 5,426,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 18,088,000 | +0 | 2.26% | 5,426,400 |
| 2025-09-15 | 2025-09-11 | 0.310 | 18,088,000 | +0 | 2.26% | 5,607,280 |
| 2025-09-12 | 2025-09-10 | 0.310 | 18,088,000 | +0 | 2.26% | 5,607,280 |
| 2025-09-11 | 2025-09-09 | 0.310 | 18,088,000 | +0 | 2.26% | 5,607,280 |
| 2025-09-10 | 2025-09-08 | 0.310 | 18,088,000 | +0 | 2.26% | 5,607,280 |
| 2025-09-09 | 2025-09-05 | 0.315 | 18,088,000 | +0 | 2.26% | 5,697,720 |
| 2025-09-08 | 2025-09-04 | 0.315 | 18,088,000 | +0 | 2.26% | 5,697,720 |
| 2025-09-05 | 2025-09-03 | 0.315 | 18,088,000 | +0 | 2.26% | 5,697,720 |
| 2025-09-04 | 2025-09-02 | 0.315 | 18,088,000 | +0 | 2.26% | 5,697,720 |
| 2025-09-03 | 2025-09-01 | 0.315 | 18,088,000 | +0 | 2.26% | 5,697,720 |
| 2025-09-02 | 2025-08-29 | 0.315 | 18,088,000 | +0 | 2.26% | 5,697,720 |
| 2025-09-01 | 2025-08-28 | 0.315 | 18,088,000 | +0 | 2.26% | 5,697,720 |
| 2025-08-29 | 2025-08-27 | 0.320 | 18,088,000 | +0 | 2.26% | 5,788,160 |
| 2025-08-28 | 2025-08-26 | 0.340 | 18,088,000 | +0 | 2.26% | 6,149,920 |
| 2025-08-27 | 2025-08-25 | 0.350 | 18,088,000 | +0 | 2.26% | 6,330,800 |
| 2025-08-26 | 2025-08-22 | 0.340 | 18,088,000 | +0 | 2.26% | 6,149,920 |
| 2025-08-25 | 2025-08-21 | 0.325 | 18,088,000 | +0 | 2.26% | 5,878,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 18,088,000 | +0 | 2.26% | 5,426,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 18,088,000 | +0 | 2.26% | 5,426,400 |
| 2025-08-20 | 2025-08-18 | 0.325 | 18,088,000 | +0 | 2.26% | 5,878,600 |
| 2025-08-19 | 2025-08-15 | 0.330 | 18,088,000 | +0 | 2.26% | 5,969,040 |
| 2025-08-18 | 2025-08-14 | 0.290 | 18,088,000 | +0 | 2.26% | 5,245,520 |
| 2025-08-15 | 2025-08-13 | 0.290 | 18,088,000 | +0 | 2.26% | 5,245,520 |
| 2025-08-14 | 2025-08-12 | 0.270 | 18,088,000 | +0 | 2.26% | 4,883,760 |
| 2025-08-13 | 2025-08-11 | 0.250 | 18,088,000 | +0 | 2.26% | 4,522,000 |
| 2025-08-12 | 2025-08-08 | 0.243 | 18,088,000 | +0 | 2.26% | 4,395,384 |
| 2025-08-11 | 2025-08-07 | 0.270 | 18,088,000 | +0 | 2.26% | 4,883,760 |
| 2025-08-08 | 2025-08-06 | 0.270 | 18,088,000 | +0 | 2.26% | 4,883,760 |
| 2025-08-07 | 2025-08-05 | 0.280 | 18,088,000 | +0 | 2.26% | 5,064,640 |
| 2025-08-06 | 2025-08-04 | 0.265 | 18,088,000 | +0 | 2.26% | 4,793,320 |
| 2025-08-05 | 2025-08-01 | 0.260 | 18,088,000 | +0 | 2.26% | 4,702,880 |
| 2025-08-04 | 2025-07-31 | 0.260 | 18,088,000 | +0 | 2.26% | 4,702,880 |
| 2025-08-01 | 2025-07-30 | 0.260 | 18,088,000 | +0 | 2.26% | 4,702,880 |
| 2025-07-31 | 2025-07-29 | 0.255 | 18,088,000 | +0 | 2.26% | 4,612,440 |
| 2025-07-30 | 2025-07-28 | 0.250 | 18,088,000 | +0 | 2.26% | 4,522,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 18,088,000 | +0 | 2.26% | 4,522,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 18,088,000 | +0 | 2.26% | 4,522,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 18,088,000 | +0 | 2.26% | 4,522,000 |
| 2025-07-24 | 2025-07-22 | 0.238 | 18,088,000 | +0 | 2.26% | 4,304,944 |
| 2025-07-23 | 2025-07-21 | 0.236 | 18,088,000 | +0 | 2.26% | 4,268,768 |
| 2025-07-22 | 2025-07-18 | 0.236 | 18,088,000 | +0 | 2.26% | 4,268,768 |
| 2025-07-21 | 2025-07-17 | 0.250 | 18,088,000 | +0 | 2.26% | 4,522,000 |
| 2025-07-18 | 2025-07-16 | 0.239 | 18,088,000 | +0 | 2.26% | 4,323,032 |
| 2025-07-17 | 2025-07-15 | 0.239 | 18,088,000 | +0 | 2.26% | 4,323,032 |
| 2025-07-16 | 2025-07-14 | 0.239 | 18,088,000 | +0 | 2.26% | 4,323,032 |
| 2025-07-15 | 2025-07-11 | 0.239 | 18,088,000 | +0 | 2.26% | 4,323,032 |
| 2025-07-14 | 2025-07-10 | 0.237 | 18,088,000 | +0 | 2.26% | 4,286,856 |
| 2025-07-11 | 2025-07-09 | 0.237 | 18,088,000 | +0 | 2.26% | 4,286,856 |
| 2025-07-10 | 2025-07-08 | 0.230 | 18,088,000 | +0 | 2.26% | 4,160,240 |
| 2025-07-09 | 2025-07-07 | 0.227 | 18,088,000 | +0 | 2.26% | 4,105,976 |
| 2025-07-08 | 2025-07-04 | 0.226 | 18,088,000 | +0 | 2.26% | 4,087,888 |
| 2025-07-07 | 2025-07-03 | 0.226 | 18,088,000 | +0 | 2.26% | 4,087,888 |
| 2025-07-04 | 2025-07-02 | 0.261 | 18,088,000 | +0 | 2.26% | 4,719,745 |
| 2025-07-03 | 2025-06-30 | 0.259 | 18,088,000 | +1,243,085 | 2.26% | 4,680,899 |
| 2025-07-02 | 2025-06-27 | 0.259 | 16,844,915 | +0 | 2.26% | 4,359,208 |
| 2025-06-30 | 2025-06-26 | 0.264 | 16,844,915 | +0 | 2.26% | 4,449,648 |
| 2025-06-27 | 2025-06-25 | 0.263 | 16,844,915 | +0 | 2.26% | 4,431,560 |
| 2025-06-26 | 2025-06-24 | 0.267 | 16,844,915 | +0 | 2.26% | 4,503,912 |
| 2025-06-25 | 2025-06-23 | 0.267 | 16,844,915 | +0 | 2.26% | 4,503,912 |
| 2025-06-24 | 2025-06-20 | 0.267 | 16,844,915 | +0 | 2.26% | 4,503,912 |
| 2025-06-23 | 2025-06-19 | 0.267 | 16,844,915 | +0 | 2.26% | 4,503,912 |
| 2025-06-20 | 2025-06-18 | 0.267 | 16,844,915 | +0 | 2.26% | 4,503,912 |
| 2025-06-19 | 2025-06-17 | 0.267 | 16,844,915 | +0 | 2.26% | 4,503,912 |
| 2025-06-18 | 2025-06-16 | 0.268 | 16,844,915 | +0 | 2.26% | 4,522,000 |
| 2025-06-17 | 2025-06-13 | 0.268 | 16,844,915 | +0 | 2.26% | 4,522,000 |
| 2025-06-16 | 2025-06-12 | 0.290 | 16,844,915 | +0 | 2.26% | 4,883,760 |
| 2025-06-13 | 2025-06-11 | 0.295 | 16,844,915 | +0 | 2.26% | 4,974,200 |
| 2025-06-12 | 2025-06-10 | 0.263 | 16,844,915 | +0 | 2.26% | 4,431,560 |
| 2025-06-11 | 2025-06-09 | 0.248 | 16,844,915 | +0 | 2.26% | 4,178,328 |
| 2025-06-10 | 2025-06-06 | 0.252 | 16,844,915 | +0 | 2.26% | 4,250,680 |
| 2025-06-09 | 2025-06-05 | 0.253 | 16,844,915 | +0 | 2.26% | 4,268,768 |
| 2025-06-06 | 2025-06-04 | 0.254 | 16,844,915 | +0 | 2.26% | 4,286,856 |
| 2025-06-05 | 2025-06-03 | 0.254 | 16,844,915 | +0 | 2.26% | 4,286,856 |
| 2025-06-04 | 2025-06-02 | 0.264 | 16,844,915 | +0 | 2.26% | 4,449,648 |
| 2025-06-03 | 2025-05-30 | 0.268 | 16,844,915 | +0 | 2.26% | 4,522,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 16,844,915 | +0 | 2.26% | 4,793,320 |
| 2025-05-30 | 2025-05-28 | 0.290 | 16,844,915 | +0 | 2.26% | 4,883,760 |
| 2025-05-29 | 2025-05-27 | 0.290 | 16,844,915 | +0 | 2.26% | 4,883,760 |
| 2025-05-28 | 2025-05-26 | 0.290 | 16,844,915 | +0 | 2.26% | 4,883,760 |
| 2025-05-27 | 2025-05-23 | 0.295 | 16,844,915 | +0 | 2.26% | 4,974,200 |
| 2025-05-26 | 2025-05-22 | 0.301 | 16,844,915 | +0 | 2.26% | 5,064,640 |
| 2025-05-23 | 2025-05-21 | 0.274 | 16,844,915 | +0 | 2.26% | 4,612,440 |
| 2025-05-22 | 2025-05-20 | 0.301 | 16,844,915 | +0 | 2.26% | 5,064,640 |
| 2025-05-21 | 2025-05-19 | 0.301 | 16,844,915 | +0 | 2.26% | 5,064,640 |
| 2025-05-20 | 2025-05-16 | 0.301 | 16,844,915 | +0 | 2.26% | 5,064,640 |
| 2025-05-19 | 2025-05-15 | 0.301 | 16,844,915 | +0 | 2.26% | 5,064,640 |
| 2025-05-16 | 2025-05-14 | 0.301 | 16,844,915 | +0 | 2.26% | 5,064,640 |
| 2025-05-15 | 2025-05-13 | 0.306 | 16,844,915 | +0 | 2.26% | 5,155,080 |
| 2025-05-14 | 2025-05-12 | 0.311 | 16,844,915 | +0 | 2.26% | 5,245,520 |
| 2025-05-13 | 2025-05-09 | 0.290 | 16,844,915 | +189,980 | 2.26% | 4,883,760 |
| 2024-06-18 | 2024-06-14 | 0.252 | 16,654,935 | +3,926,258 | 2.24% | 4,202,740 |
| 2024-01-16 | 2024-01-12 | 0.397 | 12,728,677 | +350,160 | 1.71% | 5,057,160 |
| 2023-09-19 | 2023-09-15 | 0.376 | 12,378,517 | +368,785 | 1.66% | 4,652,200 |
| 2023-08-10 | 2023-08-08 | 0.376 | 12,009,732 | +465,638 | 1.61% | 4,513,600 |
| 2023-08-02 | 2023-07-31 | 0.376 | 11,544,094 | -3,725 | 1.55% | 4,338,600 |
| 2023-01-18 | 2023-01-16 | 0.322 | 11,547,819 | +338,984 | 1.55% | 3,720,000 |
| 2022-11-21 | 2022-11-17 | 0.317 | 11,208,835 | +93,128 | 1.50% | 3,550,620 |
| 2022-11-09 | 2022-11-07 | 0.344 | 11,115,707 | +7,450 | 1.49% | 3,819,520 |
| 2022-11-08 | 2022-11-04 | 0.322 | 11,108,257 | +55,877 | 1.49% | 3,578,400 |
| 2022-11-07 | 2022-11-03 | 0.322 | 11,052,380 | +465,638 | 1.48% | 3,560,400 |
| 2022-11-01 | 2022-10-28 | 0.322 | 10,586,742 | +465,637 | 1.42% | 3,410,400 |
| 2022-10-28 | 2022-10-26 | 0.338 | 10,121,105 | +186,256 | 1.36% | 3,423,420 |
| 2022-08-05 | 2022-08-03 | 0.472 | 9,934,849 | +14,900 | 1.33% | 4,693,920 |
| 2022-07-29 | 2022-07-27 | 0.467 | 9,919,949 | +3,725 | 1.33% | 4,633,620 |
| 2022-07-14 | 2022-07-12 | 0.472 | 9,916,224 | +3,725 | 1.33% | 4,685,120 |
| 2022-06-27 | 2022-06-23 | 0.478 | 9,912,499 | +7,450 | 1.33% | 4,736,580 |
| 2022-06-24 | 2022-06-22 | 0.478 | 9,905,049 | +7,451 | 1.33% | 4,733,020 |
| 2022-06-10 | 2022-06-08 | 0.472 | 9,897,598 | +18,625 | 1.33% | 4,676,320 |
| 2022-06-09 | 2022-06-07 | 0.467 | 9,878,973 | +3,725 | 1.33% | 4,614,480 |
| 2022-06-01 | 2022-05-30 | 0.505 | 9,875,248 | +279,383 | 1.33% | 4,983,880 |
| 2022-05-30 | 2022-05-26 | 0.505 | 9,595,865 | +372,510 | 1.29% | 4,842,880 |
| 2022-05-26 | 2022-05-24 | 0.489 | 9,223,355 | +298,008 | 1.24% | 4,506,320 |
| 2022-03-21 | 2022-03-17 | 0.462 | 8,925,347 | +11,176 | 1.20% | 4,121,120 |
| 2022-03-16 | 2022-03-14 | 0.462 | 8,914,171 | +37,251 | 1.20% | 4,115,960 |
| 2022-03-11 | 2022-03-09 | 0.462 | 8,876,920 | +37,251 | 1.19% | 4,098,760 |
| 2022-03-10 | 2022-03-08 | 0.462 | 8,839,669 | +81,952 | 1.19% | 4,081,560 |
| 2022-03-09 | 2022-03-07 | 0.467 | 8,757,717 | +93,128 | 1.18% | 4,090,740 |
| 2022-03-08 | 2022-03-04 | 0.467 | 8,664,589 | +37,251 | 1.16% | 4,047,240 |
| 2022-03-07 | 2022-03-03 | 0.467 | 8,627,338 | +3,725 | 1.16% | 4,029,840 |
| 2022-03-03 | 2022-03-01 | 0.467 | 8,623,613 | +3,725 | 1.16% | 4,028,100 |
| 2022-02-28 | 2022-02-24 | 0.478 | 8,619,888 | +96,853 | 1.16% | 4,118,920 |
| 2022-02-23 | 2022-02-21 | 0.499 | 8,523,035 | +279,382 | 1.14% | 4,255,680 |
| 2022-02-22 | 2022-02-18 | 0.499 | 8,243,653 | +335,260 | 1.11% | 4,116,180 |
| 2022-02-21 | 2022-02-17 | 0.494 | 7,908,393 | +283,107 | 1.06% | 3,906,320 |
| 2022-02-18 | 2022-02-16 | 0.499 | 7,625,286 | +279,383 | 1.02% | 3,807,420 |
| 2022-02-17 | 2022-02-15 | 0.494 | 7,345,903 | +290,558 | 0.99% | 3,628,480 |
| 2022-02-16 | 2022-02-14 | 0.489 | 7,055,345 | +551,315 | 0.95% | 3,447,080 |
| 2022-02-14 | 2022-02-10 | 0.489 | 6,504,030 | +309,184 | 0.87% | 3,177,720 |
| 2022-02-09 | 2022-02-07 | 0.451 | 6,194,846 | +3,725 | 0.83% | 2,793,840 |
| 2022-01-27 | 2022-01-25 | 0.462 | 6,191,121 | +301,733 | 0.83% | 2,858,640 |
| 2022-01-26 | 2022-01-24 | 0.483 | 5,889,388 | +409,762 | 0.79% | 2,845,800 |
| 2022-01-25 | 2022-01-21 | 0.499 | 5,479,626 | +353,884 | 0.74% | 2,736,060 |
| 2022-01-24 | 2022-01-20 | 0.499 | 5,125,742 | +465,638 | 0.69% | 2,559,360 |
| 2022-01-21 | 2022-01-19 | 0.478 | 4,660,104 | +171,355 | 0.63% | 2,226,780 |
| 2022-01-20 | 2022-01-18 | 0.489 | 4,488,749 | +122,928 | 0.60% | 2,193,100 |
| 2022-01-18 | 2022-01-14 | 0.483 | 4,365,821 | +387,411 | 0.59% | 2,109,600 |
| 2022-01-17 | 2022-01-13 | 0.499 | 3,978,410 | +365,060 | 0.53% | 1,986,480 |
| 2022-01-14 | 2022-01-12 | 0.505 | 3,613,350 | +275,658 | 0.49% | 1,823,600 |
| 2022-01-13 | 2022-01-11 | 0.499 | 3,337,692 | +353,885 | 0.45% | 1,666,560 |
| 2022-01-12 | 2022-01-10 | 0.505 | 2,983,807 | +149,004 | 0.40% | 1,505,880 |
| 2022-01-11 | 2022-01-07 | 0.494 | 2,834,803 | +22,350 | 0.38% | 1,400,240 |
| 2022-01-10 | 2022-01-06 | 0.510 | 2,812,453 | +52,152 | 0.38% | 1,434,500 |
| 2022-01-07 | 2022-01-05 | 0.521 | 2,760,301 | +149,004 | 0.37% | 1,437,540 |
| 2022-01-06 | 2022-01-04 | 0.532 | 2,611,297 | +167,630 | 0.35% | 1,387,980 |
| 2022-01-04 | 2021-12-31 | 0.532 | 2,443,667 | +111,753 | 0.33% | 1,298,880 |
| 2022-01-03 | 2021-12-29 | 0.532 | 2,331,914 | +37,251 | 0.31% | 1,239,480 |
| 2021-12-30 | 2021-12-28 | 0.532 | 2,294,663 | +74,502 | 0.31% | 1,219,680 |
| 2021-12-13 | 2021-12-09 | 0.548 | 2,220,161 | +3,725 | 0.30% | 1,215,840 |
| 2021-11-29 | 2021-11-25 | 0.526 | 2,216,436 | -3,725 | 0.30% | 1,166,200 |
| 2021-11-22 | 2021-11-18 | 0.521 | 2,220,161 | +18,625 | 0.30% | 1,156,240 |
| 2021-10-29 | 2021-10-27 | 0.580 | 2,201,536 | +44,701 | 0.30% | 1,276,560 |
| 2021-10-21 | 2021-10-19 | 0.548 | 2,156,835 | +37,251 | 0.29% | 1,181,160 |
| 2021-09-27 | 2021-09-23 | 0.532 | 2,119,584 | +3,726 | 0.28% | 1,126,620 |
| 2021-09-24 | 2021-09-21 | 0.537 | 2,115,858 | +37,251 | 0.28% | 1,136,000 |
| 2021-09-20 | 2021-09-16 | 0.548 | 2,078,607 | +55,876 | 0.28% | 1,138,320 |
| 2021-09-14 | 2021-09-10 | 0.580 | 2,022,731 | +26,076 | 0.27% | 1,172,880 |
| 2021-08-31 | 2021-08-27 | 0.558 | 1,996,655 | +18,625 | 0.27% | 1,114,880 |
| 2021-08-30 | 2021-08-26 | 0.558 | 1,978,030 | +3,725 | 0.27% | 1,104,480 |
| 2021-08-27 | 2021-08-25 | 0.548 | 1,974,305 | +55,877 | 0.27% | 1,081,200 |
| 2021-08-20 | 2021-08-18 | 0.612 | 1,918,428 | +108,028 | 0.26% | 1,174,200 |
| 2021-07-16 | 2021-07-14 | 0.591 | 1,810,400 | +7,450 | 0.24% | 1,069,200 |
| 2021-06-29 | 2021-06-25 | 0.644 | 1,802,950 | -3,725 | 0.24% | 1,161,600 |
| 2021-05-05 | 2021-05-03 | 0.591 | 1,806,675 | +40,976 | 0.24% | 1,067,000 |
| 2021-04-16 | 2021-04-14 | 0.698 | 1,765,699 | -33,526 | 0.24% | 1,232,400 |
| 2021-04-15 | 2021-04-13 | 0.655 | 1,799,225 | +44,702 | 0.24% | 1,178,520 |
| 2021-04-12 | 2021-04-08 | 0.730 | 1,754,523 | -18,626 | 0.24% | 1,281,120 |
| 2021-04-09 | 2021-04-07 | 0.709 | 1,773,149 | -37,251 | 0.24% | 1,256,640 |
| 2021-04-07 | 2021-03-31 | 0.741 | 1,810,400 | +22,351 | 0.24% | 1,341,360 |
| 2021-04-01 | 2021-03-30 | 0.795 | 1,788,049 | -18,626 | 0.24% | 1,420,800 |
| 2021-03-30 | 2021-03-26 | 0.741 | 1,806,675 | +3,725 | 0.24% | 1,338,600 |
| 2021-03-29 | 2021-03-25 | 0.773 | 1,802,950 | +40,976 | 0.24% | 1,393,920 |
| 2021-03-26 | 2021-03-24 | 0.795 | 1,761,974 | -7,450 | 0.24% | 1,400,080 |
| 2021-03-23 | 2021-03-19 | 0.816 | 1,769,424 | -33,526 | 0.24% | 1,444,000 |
| 2021-03-22 | 2021-03-18 | 0.816 | 1,802,950 | -3,725 | 0.24% | 1,471,360 |
| 2021-03-11 | 2021-03-09 | 0.848 | 1,806,675 | +7,450 | 0.24% | 1,532,600 |
| 2021-03-08 | 2021-03-04 | 0.870 | 1,799,225 | -7,450 | 0.24% | 1,564,920 |
| 2021-02-16 | 2021-02-09 | 0.956 | 1,806,675 | +22,351 | 0.24% | 1,726,600 |
| 2021-02-10 | 2021-02-08 | 0.956 | 1,784,324 | +18,625 | 0.24% | 1,705,240 |
| 2021-02-08 | 2021-02-04 | 0.956 | 1,765,699 | +11,176 | 0.24% | 1,687,440 |
| 2021-02-05 | 2021-02-03 | 0.956 | 1,754,523 | -37,251 | 0.24% | 1,676,760 |
| 2021-02-01 | 2021-01-28 | 0.881 | 1,791,774 | +63,326 | 0.24% | 1,577,680 |
| 2021-01-28 | 2021-01-26 | 0.891 | 1,728,448 | -74,502 | 0.23% | 1,540,480 |
| 2021-01-25 | 2021-01-21 | 0.881 | 1,802,950 | -3,725 | 0.24% | 1,587,520 |
| 2021-01-22 | 2021-01-20 | 0.891 | 1,806,675 | +55,877 | 0.24% | 1,610,200 |
| 2021-01-21 | 2021-01-19 | 0.902 | 1,750,798 | +22,350 | 0.23% | 1,579,200 |
| 2021-01-20 | 2021-01-18 | 0.902 | 1,728,448 | -74,502 | 0.23% | 1,559,040 |
| 2021-01-19 | 2021-01-15 | 0.891 | 1,802,950 | +223,506 | 0.24% | 1,606,880 |
| 2021-01-14 | 2021-01-12 | 0.838 | 1,579,444 | -3,725 | 0.21% | 1,322,880 |
| 2021-01-08 | 2021-01-06 | 0.838 | 1,583,169 | +115,478 | 0.21% | 1,326,000 |
| 2021-01-07 | 2021-01-05 | 0.848 | 1,467,691 | +238,407 | 0.20% | 1,245,040 |
| 2021-01-06 | 2021-01-04 | 0.870 | 1,229,284 | +253,307 | 0.17% | 1,069,200 |
| 2021-01-05 | 2020-12-31 | 0.848 | 975,977 | +312,909 | 0.13% | 827,920 |
| 2021-01-04 | 2020-12-29 | 0.870 | 663,068 | +342,709 | 0.09% | 576,720 |
| 2020-12-30 | 2020-12-28 | 0.891 | 320,359 | -264,482 | 0.04% | 285,520 |
| 2020-12-28 | 2020-12-22 | 0.902 | 584,841 | -14,901 | 0.08% | 527,520 |
| 2020-12-22 | 2020-12-18 | 0.870 | 599,742 | +152,730 | 0.08% | 521,640 |
| 2020-12-21 | 2020-12-17 | 0.870 | 447,012 | +37,251 | 0.06% | 388,800 |
| 2020-12-18 | 2020-12-16 | 0.902 | 409,761 | +361,335 | 0.05% | 369,600 |
| 2020-12-17 | 2020-12-15 | 0.913 | 48,426 | +18,625 | 0.01% | 44,200 |
| 2020-12-15 | 2020-12-11 | 0.902 | 29,801 | -33,526 | 0.00% | 26,880 |
| 2020-12-14 | 2020-12-10 | 0.923 | 63,327 | -305,458 | 0.01% | 58,480 |
| 2020-12-11 | 2020-12-09 | 0.956 | 368,785 | -160,180 | 0.05% | 352,440 |
| 2020-12-10 | 2020-12-08 | 0.966 | 528,965 | -126,653 | 0.07% | 511,200 |
| 2020-12-09 | 2020-12-07 | 0.956 | 655,618 | -7,450 | 0.09% | 626,560 |
| 2020-12-08 | 2020-12-04 | 0.956 | 663,068 | -29,801 | 0.09% | 633,680 |
| 2020-12-02 | 2020-11-30 | 0.988 | 692,869 | +37,251 | 0.09% | 684,480 |
| 2020-12-01 | 2020-11-27 | 1.009 | 655,618 | +510,339 | 0.09% | 661,760 |
| 2020-11-30 | 2020-11-26 | 1.052 | 145,279 | -551,315 | 0.02% | 152,880 |
| 2020-11-25 | 2020-11-23 | 0.934 | 696,594 | +122,928 | 0.09% | 650,760 |
| 2020-11-24 | 2020-11-20 | 0.923 | 573,666 | +298,008 | 0.08% | 529,760 |
| 2020-11-23 | 2020-11-19 | 0.913 | 275,658 | +130,379 | 0.04% | 251,600 |
| 2020-11-20 | 2020-11-18 | 0.934 | 145,279 | -52,151 | 0.02% | 135,720 |
| 2020-11-19 | 2020-11-17 | 0.934 | 197,430 | -260,758 | 0.03% | 184,440 |
| 2020-11-17 | 2020-11-13 | 0.956 | 458,188 | -223,506 | 0.06% | 437,880 |
| 2020-11-16 | 2020-11-12 | 0.966 | 681,694 | +3,725 | 0.09% | 658,800 |
| 2020-11-13 | 2020-11-11 | 0.966 | 677,969 | +44,702 | 0.09% | 655,200 |
| 2020-11-12 | 2020-11-10 | 0.999 | 633,267 | +312,908 | 0.08% | 632,400 |
| 2020-11-11 | 2020-11-09 | 0.988 | 320,359 | -361,335 | 0.04% | 316,480 |
| 2020-11-06 | 2020-11-04 | 0.988 | 681,694 | +163,905 | 0.09% | 673,440 |
| 2020-11-05 | 2020-11-03 | 1.031 | 517,789 | +376,235 | 0.07% | 533,760 |
| 2020-11-03 | 2020-10-30 | 1.009 | 141,554 | -555,040 | 0.02% | 142,880 |
| 2020-11-02 | 2020-10-29 | 1.203 | 696,594 | +171,354 | 0.09% | 837,760 |
| 2020-10-30 | 2020-10-28 | 0.891 | 525,240 | +152,730 | 0.07% | 468,120 |
| 2020-10-29 | 2020-10-27 | 0.870 | 372,510 | +18,625 | 0.05% | 324,000 |
| 2020-10-28 | 2020-10-23 | 0.870 | 353,885 | +324,084 | 0.05% | 307,800 |
| 2020-10-27 | 2020-10-22 | 0.859 | 29,801 | -465,638 | 0.00% | 25,600 |
| 2020-10-23 | 2020-10-21 | 0.848 | 495,439 | +3,725 | 0.07% | 420,280 |
| 2020-10-22 | 2020-10-20 | 0.848 | 491,714 | +264,483 | 0.07% | 417,120 |
| 2020-10-21 | 2020-10-19 | 0.870 | 227,231 | -260,757 | 0.03% | 197,640 |
| 2020-10-20 | 2020-10-16 | 0.870 | 487,988 | +275,657 | 0.07% | 424,440 |
| 2020-10-19 | 2020-10-15 | 0.838 | 212,331 | -294,283 | 0.03% | 177,840 |
| 2020-10-16 | 2020-10-14 | 0.816 | 506,614 | +309,184 | 0.07% | 413,440 |
| 2020-10-15 | 2020-10-12 | 0.859 | 197,430 | +130,378 | 0.03% | 169,600 |
| 2020-10-14 | 2020-10-09 | 0.881 | 67,052 | +37,251 | 0.01% | 59,040 |
| 2020-10-12 | 2020-10-08 | 0.923 | 29,801 | -44,701 | 0.00% | 27,520 |
| 2020-10-09 | 2020-10-07 | 0.881 | 74,502 | -394,861 | 0.01% | 65,600 |
| 2020-10-08 | 2020-10-06 | 0.859 | 469,363 | -7,450 | 0.06% | 403,200 |
| 2020-10-07 | 2020-10-05 | 0.902 | 476,813 | +432,112 | 0.06% | 430,080 |
| 2020-10-06 | 2020-09-30 | 0.913 | 44,701 | -14,901 | 0.01% | 40,800 |
| 2020-09-30 | 2020-09-28 | 0.784 | 59,602 | -3,725 | 0.01% | 46,720 |
| 2020-09-29 | 2020-09-25 | 0.730 | 63,327 | -3,725 | 0.01% | 46,240 |
| 2020-09-24 | 2020-09-22 | 0.666 | 67,052 | +7,450 | 0.01% | 44,640 |
| 2020-09-23 | 2020-09-21 | 0.676 | 59,602 | +7,451 | 0.01% | 40,320 |
| 2020-09-22 | 2020-09-18 | 0.687 | 52,151 | -7,451 | 0.01% | 35,840 |
| 2020-09-16 | 2020-09-14 | 0.644 | 59,602 | -3,725 | 0.01% | 38,400 |
| 2020-09-09 | 2020-09-07 | 0.644 | 63,327 | +3,725 | 0.01% | 40,800 |
| 2020-08-28 | 2020-08-26 | 0.719 | 59,602 | -29,800 | 0.01% | 42,880 |
| 2020-08-12 | 2020-08-10 | 0.655 | 89,402 | -11,176 | 0.01% | 58,560 |
| 2020-08-11 | 2020-08-07 | 0.719 | 100,578 | +22,351 | 0.01% | 72,360 |
| 2020-08-10 | 2020-08-06 | 0.730 | 78,227 | -3,725 | 0.01% | 57,120 |
| 2020-08-05 | 2020-08-03 | 0.752 | 81,952 | -37,251 | 0.01% | 61,600 |
| 2020-08-04 | 2020-07-31 | 0.784 | 119,203 | +37,251 | 0.02% | 93,440 |
| 2020-08-03 | 2020-07-30 | 0.741 | 81,952 | +7,450 | 0.01% | 60,720 |
| 2020-07-31 | 2020-07-29 | 0.773 | 74,502 | -14,900 | 0.01% | 57,600 |
| 2020-07-30 | 2020-07-28 | 0.762 | 89,402 | +14,900 | 0.01% | 68,160 |
| 2020-07-27 | 2020-07-23 | 0.773 | 74,502 | -18,626 | 0.01% | 57,600 |
| 2020-07-24 | 2020-07-22 | 0.730 | 93,128 | -100,577 | 0.01% | 68,000 |
| 2020-07-23 | 2020-07-21 | 0.709 | 193,705 | +14,900 | 0.03% | 137,280 |
| 2020-07-22 | 2020-07-20 | 0.730 | 178,805 | -33,526 | 0.02% | 130,560 |
| 2020-07-21 | 2020-07-17 | 0.752 | 212,331 | 0.03% | 159,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy