History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 23,524,000 | +0 | 2.94% | 7,410,060 |
| 2025-10-13 | 2025-10-09 | 0.315 | 23,524,000 | +0 | 2.94% | 7,410,060 |
| 2025-10-10 | 2025-10-08 | 0.315 | 23,524,000 | +0 | 2.94% | 7,410,060 |
| 2025-10-09 | 2025-10-06 | 0.310 | 23,524,000 | +12,000 | 2.94% | 7,292,440 |
| 2025-10-08 | 2025-10-03 | 0.310 | 23,512,000 | +32,000 | 2.94% | 7,288,720 |
| 2025-10-02 | 2025-09-29 | 0.350 | 23,480,000 | +12,000 | 2.94% | 8,218,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 23,468,000 | -12,000 | 2.93% | 6,805,720 |
| 2025-09-24 | 2025-09-22 | 0.300 | 23,480,000 | -4,000 | 2.94% | 7,044,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 23,484,000 | +24,000 | 2.94% | 7,045,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 23,460,000 | -12,000 | 2.93% | 7,038,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 23,472,000 | +64,000 | 2.93% | 7,041,600 |
| 2025-09-10 | 2025-09-08 | 0.310 | 23,408,000 | -4,000 | 2.93% | 7,256,480 |
| 2025-09-03 | 2025-09-01 | 0.315 | 23,412,000 | +4,000 | 2.93% | 7,374,780 |
| 2025-08-29 | 2025-08-27 | 0.320 | 23,408,000 | +48,000 | 2.93% | 7,490,560 |
| 2025-08-28 | 2025-08-26 | 0.340 | 23,360,000 | -8,000 | 2.92% | 7,942,400 |
| 2025-08-27 | 2025-08-25 | 0.350 | 23,368,000 | +4,000 | 2.92% | 8,178,800 |
| 2025-08-26 | 2025-08-22 | 0.340 | 23,364,000 | -24,000 | 2.92% | 7,943,760 |
| 2025-08-25 | 2025-08-21 | 0.325 | 23,388,000 | +36,000 | 2.92% | 7,601,100 |
| 2025-08-21 | 2025-08-19 | 0.300 | 23,352,000 | +40,000 | 2.92% | 7,005,600 |
| 2025-08-19 | 2025-08-15 | 0.330 | 23,312,000 | +44,000 | 2.91% | 7,692,960 |
| 2025-08-15 | 2025-08-13 | 0.290 | 23,268,000 | +288,000 | 2.91% | 6,747,720 |
| 2025-08-14 | 2025-08-12 | 0.270 | 22,980,000 | +36,000 | 2.87% | 6,204,600 |
| 2025-08-13 | 2025-08-11 | 0.250 | 22,944,000 | +4,000 | 2.87% | 5,736,000 |
| 2025-08-12 | 2025-08-08 | 0.243 | 22,940,000 | -8,000 | 2.87% | 5,574,420 |
| 2025-08-11 | 2025-08-07 | 0.270 | 22,948,000 | +40,000 | 2.87% | 6,195,960 |
| 2025-08-08 | 2025-08-06 | 0.270 | 22,908,000 | +32,000 | 2.86% | 6,185,160 |
| 2025-08-07 | 2025-08-05 | 0.280 | 22,876,000 | +76,000 | 2.86% | 6,405,280 |
| 2025-08-06 | 2025-08-04 | 0.265 | 22,800,000 | +4,000 | 2.85% | 6,042,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 22,796,000 | +12,000 | 2.85% | 5,926,960 |
| 2025-08-01 | 2025-07-30 | 0.260 | 22,784,000 | -8,000 | 2.85% | 5,923,840 |
| 2025-07-22 | 2025-07-18 | 0.236 | 22,792,000 | +48,000 | 2.85% | 5,378,912 |
| 2025-07-21 | 2025-07-17 | 0.250 | 22,744,000 | -4,000 | 2.84% | 5,686,000 |
| 2025-07-03 | 2025-06-30 | 0.259 | 22,748,000 | +1,563,340 | 2.84% | 5,886,837 |
| 2025-07-02 | 2025-06-27 | 0.259 | 21,184,660 | +18,625 | 2.84% | 5,482,268 |
| 2025-06-30 | 2025-06-26 | 0.264 | 21,166,035 | -11,175 | 2.84% | 5,591,088 |
| 2025-06-27 | 2025-06-25 | 0.263 | 21,177,210 | +3,725 | 2.84% | 5,571,300 |
| 2025-06-19 | 2025-06-17 | 0.267 | 21,173,485 | +3,725 | 2.84% | 5,661,264 |
| 2025-06-09 | 2025-06-05 | 0.253 | 21,169,760 | +3,725 | 2.84% | 5,364,752 |
| 2025-06-05 | 2025-06-03 | 0.254 | 21,166,035 | +3,726 | 2.84% | 5,386,536 |
| 2025-06-04 | 2025-06-02 | 0.264 | 21,162,309 | +11,175 | 2.84% | 5,590,104 |
| 2025-06-03 | 2025-05-30 | 0.268 | 21,151,134 | +3,725 | 2.84% | 5,678,000 |
| 2025-05-30 | 2025-05-28 | 0.290 | 21,147,409 | +29,801 | 2.84% | 6,131,160 |
| 2025-05-28 | 2025-05-26 | 0.290 | 21,117,608 | -29,801 | 2.83% | 6,122,520 |
| 2025-05-26 | 2025-05-22 | 0.301 | 21,147,409 | -52,151 | 2.84% | 6,358,240 |
| 2025-05-23 | 2025-05-21 | 0.274 | 21,199,560 | +7,450 | 2.85% | 5,804,820 |
| 2025-05-12 | 2025-05-08 | 0.279 | 21,192,110 | +3,725 | 2.84% | 5,916,560 |
| 2025-05-09 | 2025-05-07 | 0.290 | 21,188,385 | +111,753 | 2.84% | 6,143,040 |
| 2025-05-07 | 2025-05-02 | 0.290 | 21,076,632 | +22,351 | 2.83% | 6,110,640 |
| 2025-05-02 | 2025-04-29 | 0.290 | 21,054,281 | +3,725 | 2.83% | 6,104,160 |
| 2025-04-29 | 2025-04-25 | 0.268 | 21,050,556 | +59,601 | 2.83% | 5,651,000 |
| 2025-04-25 | 2025-04-23 | 0.290 | 20,990,955 | +11,176 | 2.82% | 6,085,800 |
| 2025-04-23 | 2025-04-17 | 0.295 | 20,979,779 | +7,450 | 2.82% | 6,195,200 |
| 2025-04-22 | 2025-04-16 | 0.301 | 20,972,329 | -3,725 | 2.81% | 6,305,600 |
| 2025-04-16 | 2025-04-14 | 0.295 | 20,976,054 | +14,900 | 2.82% | 6,194,100 |
| 2025-04-10 | 2025-04-08 | 0.301 | 20,961,154 | -11,175 | 2.81% | 6,302,240 |
| 2025-04-09 | 2025-04-07 | 0.301 | 20,972,329 | -7,450 | 2.81% | 6,305,600 |
| 2025-03-31 | 2025-03-27 | 0.306 | 20,979,779 | +3,725 | 2.82% | 6,420,480 |
| 2025-03-26 | 2025-03-24 | 0.241 | 20,976,054 | +26,075 | 2.82% | 5,045,376 |
| 2025-03-19 | 2025-03-17 | 0.245 | 20,949,979 | -37,251 | 2.81% | 5,129,088 |
| 2025-03-11 | 2025-03-07 | 0.242 | 20,987,230 | -7,450 | 2.82% | 5,070,600 |
| 2025-03-05 | 2025-03-03 | 0.252 | 20,994,680 | +7,450 | 2.82% | 5,297,840 |
| 2025-02-28 | 2025-02-26 | 0.268 | 20,987,230 | +3,725 | 2.82% | 5,634,000 |
| 2025-02-26 | 2025-02-24 | 0.268 | 20,983,505 | +3,726 | 2.82% | 5,633,000 |
| 2025-02-25 | 2025-02-21 | 0.268 | 20,979,779 | +22,350 | 2.82% | 5,632,000 |
| 2025-02-24 | 2025-02-20 | 0.285 | 20,957,429 | -14,900 | 2.81% | 5,963,560 |
| 2025-02-18 | 2025-02-14 | 0.257 | 20,972,329 | +3,725 | 2.81% | 5,382,280 |
| 2025-02-14 | 2025-02-12 | 0.258 | 20,968,604 | +223,506 | 2.81% | 5,403,840 |
| 2025-02-11 | 2025-02-07 | 0.258 | 20,745,098 | +14,900 | 2.78% | 5,346,240 |
| 2025-02-10 | 2025-02-06 | 0.257 | 20,730,198 | +14,901 | 2.78% | 5,320,140 |
| 2025-02-07 | 2025-02-05 | 0.256 | 20,715,297 | +3,725 | 2.78% | 5,294,072 |
| 2025-02-04 | 2025-01-28 | 0.279 | 20,711,572 | +122,928 | 2.78% | 5,782,400 |
| 2025-01-27 | 2025-01-23 | 0.254 | 20,588,644 | +40,977 | 2.76% | 5,239,596 |
| 2025-01-24 | 2025-01-22 | 0.257 | 20,547,667 | +59,601 | 2.76% | 5,273,296 |
| 2025-01-23 | 2025-01-21 | 0.256 | 20,488,066 | +78,227 | 2.75% | 5,236,000 |
| 2025-01-21 | 2025-01-17 | 0.263 | 20,409,839 | +22,351 | 2.74% | 5,369,420 |
| 2025-01-16 | 2025-01-14 | 0.263 | 20,387,488 | +119,203 | 2.74% | 5,363,540 |
| 2024-12-27 | 2024-12-20 | 0.262 | 20,268,285 | +63,327 | 2.72% | 5,310,416 |
| 2024-12-12 | 2024-12-10 | 0.258 | 20,204,958 | +22,351 | 2.71% | 5,207,040 |
| 2024-12-11 | 2024-12-09 | 0.258 | 20,182,607 | +70,777 | 2.71% | 5,201,280 |
| 2024-12-03 | 2024-11-29 | 0.279 | 20,111,830 | +26,075 | 2.70% | 5,614,960 |
| 2024-11-27 | 2024-11-25 | 0.279 | 20,085,755 | +7,450 | 2.70% | 5,607,680 |
| 2024-11-18 | 2024-11-14 | 0.301 | 20,078,305 | +11,176 | 2.70% | 6,036,800 |
| 2024-11-05 | 2024-11-01 | 0.311 | 20,067,129 | +22,350 | 2.69% | 6,248,920 |
| 2024-11-01 | 2024-10-30 | 0.306 | 20,044,779 | +59,602 | 2.69% | 6,134,340 |
| 2024-10-24 | 2024-10-22 | 0.274 | 19,985,177 | +37,251 | 2.68% | 5,472,300 |
| 2024-10-23 | 2024-10-21 | 0.279 | 19,947,926 | +7,450 | 2.68% | 5,569,200 |
| 2024-10-09 | 2024-10-07 | 0.311 | 19,940,476 | -7,450 | 2.68% | 6,209,480 |
| 2024-10-08 | 2024-10-04 | 0.274 | 19,947,926 | +3,725 | 2.68% | 5,462,100 |
| 2024-10-07 | 2024-10-03 | 0.268 | 19,944,201 | +3,725 | 2.68% | 5,354,000 |
| 2024-10-04 | 2024-10-02 | 0.268 | 19,940,476 | -3,725 | 2.68% | 5,353,000 |
| 2024-09-17 | 2024-09-13 | 0.258 | 19,944,201 | -7,450 | 2.68% | 5,139,840 |
| 2024-09-16 | 2024-09-12 | 0.247 | 19,951,651 | -350,160 | 2.68% | 4,927,520 |
| 2024-09-10 | 2024-09-05 | 0.225 | 20,301,811 | +18,626 | 2.73% | 4,578,000 |
| 2024-09-09 | 2024-09-04 | 0.219 | 20,283,185 | +44,701 | 2.72% | 4,443,120 |
| 2024-09-04 | 2024-09-02 | 0.236 | 20,238,484 | -216,056 | 2.72% | 4,781,040 |
| 2024-09-03 | 2024-08-30 | 0.236 | 20,454,540 | +18,626 | 2.75% | 4,832,080 |
| 2024-09-02 | 2024-08-29 | 0.225 | 20,435,914 | +3,725 | 2.74% | 4,608,240 |
| 2024-08-29 | 2024-08-27 | 0.225 | 20,432,189 | +115,478 | 2.74% | 4,607,400 |
| 2024-08-26 | 2024-08-22 | 0.225 | 20,316,711 | +11,175 | 2.73% | 4,581,360 |
| 2024-08-22 | 2024-08-20 | 0.236 | 20,305,536 | +3,725 | 2.73% | 4,796,880 |
| 2024-08-08 | 2024-08-06 | 0.236 | 20,301,811 | +33,526 | 2.73% | 4,796,000 |
| 2024-08-07 | 2024-08-05 | 0.247 | 20,268,285 | -11,175 | 2.72% | 5,005,720 |
| 2024-07-25 | 2024-07-23 | 0.247 | 20,279,460 | -659,343 | 2.72% | 5,008,480 |
| 2024-07-22 | 2024-07-18 | 0.245 | 20,938,803 | +7,450 | 2.81% | 5,126,352 |
| 2024-07-19 | 2024-07-17 | 0.245 | 20,931,353 | +7,450 | 2.81% | 5,124,528 |
| 2024-07-17 | 2024-07-15 | 0.274 | 20,923,903 | -745,020 | 2.81% | 5,729,340 |
| 2024-07-15 | 2024-07-11 | 0.274 | 21,668,923 | -640,718 | 2.91% | 5,933,340 |
| 2024-06-27 | 2024-06-25 | 0.266 | 22,309,641 | +14,900 | 2.99% | 5,941,088 |
| 2024-06-24 | 2024-06-20 | 0.279 | 22,294,741 | +11,629,771 | 2.99% | 6,224,400 |
| 2024-06-20 | 2024-06-18 | 0.256 | 10,664,970 | +3,726 | 1.43% | 2,725,576 |
| 2024-06-18 | 2024-06-14 | 0.252 | 10,661,244 | -18,626 | 1.43% | 2,690,280 |
| 2024-06-14 | 2024-06-12 | 0.247 | 10,679,870 | -7,450 | 1.43% | 2,637,640 |
| 2024-06-11 | 2024-06-06 | 0.236 | 10,687,320 | -186,255 | 1.43% | 2,524,720 |
| 2024-06-07 | 2024-06-05 | 0.234 | 10,873,575 | -14,901 | 1.46% | 2,545,368 |
| 2024-06-06 | 2024-06-04 | 0.234 | 10,888,476 | +63,327 | 1.46% | 2,548,856 |
| 2024-06-05 | 2024-06-03 | 0.233 | 10,825,149 | +22,351 | 1.45% | 2,522,408 |
| 2024-05-28 | 2024-05-24 | 0.231 | 10,802,798 | -29,801 | 1.45% | 2,494,000 |
| 2024-05-27 | 2024-05-23 | 0.247 | 10,832,599 | -22,351 | 1.45% | 2,675,360 |
| 2024-05-23 | 2024-05-21 | 0.236 | 10,854,950 | -29,801 | 1.46% | 2,564,320 |
| 2024-05-22 | 2024-05-20 | 0.239 | 10,884,751 | -18,625 | 1.46% | 2,606,424 |
| 2024-05-16 | 2024-05-13 | 0.236 | 10,903,376 | +11,175 | 1.46% | 2,575,760 |
| 2024-05-14 | 2024-05-10 | 0.221 | 10,892,201 | +3,725 | 1.46% | 2,409,376 |
| 2024-05-13 | 2024-05-09 | 0.220 | 10,888,476 | +473,088 | 1.46% | 2,396,860 |
| 2024-04-24 | 2024-04-22 | 0.236 | 10,415,388 | +48,427 | 1.40% | 2,460,480 |
| 2024-04-19 | 2024-04-17 | 0.236 | 10,366,961 | +11,175 | 1.39% | 2,449,040 |
| 2024-04-15 | 2024-04-11 | 0.248 | 10,355,786 | +81,952 | 1.39% | 2,568,720 |
| 2024-04-12 | 2024-04-10 | 0.248 | 10,273,834 | +22,351 | 1.38% | 2,548,392 |
| 2024-04-10 | 2024-04-08 | 0.268 | 10,251,483 | -3,725 | 1.38% | 2,752,000 |
| 2024-04-09 | 2024-04-05 | 0.268 | 10,255,208 | +74,502 | 1.38% | 2,753,000 |
| 2024-04-05 | 2024-04-02 | 0.268 | 10,180,706 | -7,450 | 1.37% | 2,733,000 |
| 2024-03-20 | 2024-03-18 | 0.246 | 10,188,156 | +22,350 | 1.37% | 2,505,260 |
| 2024-03-14 | 2024-03-12 | 0.264 | 10,165,806 | +111,753 | 1.36% | 2,685,336 |
| 2024-03-13 | 2024-03-11 | 0.295 | 10,054,053 | +26,076 | 1.35% | 2,968,900 |
| 2024-03-11 | 2024-03-07 | 0.268 | 10,027,977 | +14,900 | 1.35% | 2,692,000 |
| 2024-03-06 | 2024-03-04 | 0.290 | 10,013,077 | -11,175 | 1.34% | 2,903,040 |
| 2024-03-05 | 2024-03-01 | 0.274 | 10,024,252 | +3,725 | 1.35% | 2,744,820 |
| 2024-03-04 | 2024-02-29 | 0.268 | 10,020,527 | -14,900 | 1.35% | 2,690,000 |
| 2024-03-01 | 2024-02-28 | 0.274 | 10,035,427 | +85,677 | 1.35% | 2,747,880 |
| 2024-02-15 | 2024-02-09 | 0.317 | 9,949,750 | +3,725 | 1.34% | 3,151,780 |
| 2024-02-08 | 2024-02-06 | 0.344 | 9,946,025 | +18,626 | 1.34% | 3,417,600 |
| 2024-01-31 | 2024-01-29 | 0.419 | 9,927,399 | +3,725 | 1.33% | 4,157,400 |
| 2024-01-30 | 2024-01-26 | 0.408 | 9,923,674 | +3,725 | 1.33% | 4,049,280 |
| 2024-01-29 | 2024-01-25 | 0.397 | 9,919,949 | +37,251 | 1.33% | 3,941,240 |
| 2024-01-26 | 2024-01-24 | 0.403 | 9,882,698 | +3,725 | 1.33% | 3,979,500 |
| 2024-01-19 | 2024-01-17 | 0.349 | 9,878,973 | +14,901 | 1.33% | 3,447,600 |
| 2024-01-17 | 2024-01-15 | 0.397 | 9,864,072 | +11,175 | 1.32% | 3,919,040 |
| 2024-01-15 | 2024-01-11 | 0.397 | 9,852,897 | +37,251 | 1.32% | 3,914,600 |
| 2024-01-12 | 2024-01-10 | 0.387 | 9,815,646 | +3,725 | 1.32% | 3,794,400 |
| 2024-01-11 | 2024-01-09 | 0.333 | 9,811,921 | +3,725 | 1.32% | 3,266,160 |
| 2024-01-02 | 2023-12-28 | 0.333 | 9,808,196 | +7,450 | 1.32% | 3,264,920 |
| 2023-12-20 | 2023-12-18 | 0.365 | 9,800,746 | +3,725 | 1.32% | 3,578,160 |
| 2023-12-11 | 2023-12-07 | 0.365 | 9,797,021 | +11,176 | 1.32% | 3,576,800 |
| 2023-12-08 | 2023-12-06 | 0.381 | 9,785,845 | +14,900 | 1.31% | 3,730,340 |
| 2023-12-06 | 2023-12-04 | 0.381 | 9,770,945 | +7,450 | 1.31% | 3,724,660 |
| 2023-12-05 | 2023-12-01 | 0.387 | 9,763,495 | +3,725 | 1.31% | 3,774,240 |
| 2023-11-03 | 2023-11-01 | 0.381 | 9,759,770 | +7,451 | 1.31% | 3,720,400 |
| 2023-10-10 | 2023-10-06 | 0.408 | 9,752,319 | +3,725 | 1.31% | 3,979,360 |
| 2023-10-06 | 2023-10-04 | 0.408 | 9,748,594 | -3,725 | 1.31% | 3,977,840 |
| 2023-10-05 | 2023-10-03 | 0.419 | 9,752,319 | +465,638 | 1.31% | 4,084,080 |
| 2023-09-28 | 2023-09-26 | 0.430 | 9,286,681 | +3,725 | 1.25% | 3,988,800 |
| 2023-09-26 | 2023-09-22 | 0.446 | 9,282,956 | +37,251 | 1.25% | 4,136,720 |
| 2023-09-22 | 2023-09-20 | 0.456 | 9,245,705 | -3,725 | 1.24% | 4,219,400 |
| 2023-09-12 | 2023-09-07 | 0.376 | 9,249,430 | -7,451 | 1.24% | 3,476,200 |
| 2023-09-11 | 2023-09-06 | 0.376 | 9,256,881 | -3,725 | 1.24% | 3,479,000 |
| 2023-08-25 | 2023-08-23 | 0.397 | 9,260,606 | +3,725 | 1.24% | 3,679,280 |
| 2023-06-27 | 2023-06-23 | 0.392 | 9,256,881 | -11,175 | 1.24% | 3,628,100 |
| 2023-06-26 | 2023-06-21 | 0.392 | 9,268,056 | -3,725 | 1.24% | 3,632,480 |
| 2023-06-23 | 2023-06-20 | 0.392 | 9,271,781 | -3,725 | 1.24% | 3,633,940 |
| 2023-06-21 | 2023-06-19 | 0.392 | 9,275,506 | -3,725 | 1.24% | 3,635,400 |
| 2023-06-06 | 2023-06-02 | 0.306 | 9,279,231 | -52,152 | 1.25% | 2,839,740 |
| 2023-06-02 | 2023-05-31 | 0.306 | 9,331,383 | -134,103 | 1.25% | 2,855,700 |
| 2023-05-23 | 2023-05-19 | 0.306 | 9,465,486 | +3,725 | 1.27% | 2,896,740 |
| 2023-05-19 | 2023-05-17 | 0.306 | 9,461,761 | -14,901 | 1.27% | 2,895,600 |
| 2023-05-12 | 2023-05-10 | 0.328 | 9,476,662 | +11,176 | 1.27% | 3,103,680 |
| 2023-05-05 | 2023-05-03 | 0.328 | 9,465,486 | -18,626 | 1.27% | 3,100,020 |
| 2023-04-27 | 2023-04-25 | 0.328 | 9,484,112 | -67,052 | 1.27% | 3,106,120 |
| 2023-04-20 | 2023-04-18 | 0.328 | 9,551,164 | -3,725 | 1.28% | 3,128,080 |
| 2023-04-18 | 2023-04-14 | 0.322 | 9,554,889 | -26,076 | 1.28% | 3,078,000 |
| 2023-04-17 | 2023-04-13 | 0.322 | 9,580,965 | -52,151 | 1.29% | 3,086,400 |
| 2023-03-24 | 2023-03-22 | 0.322 | 9,633,116 | +3,725 | 1.29% | 3,103,200 |
| 2023-03-23 | 2023-03-21 | 0.328 | 9,629,391 | +11,175 | 1.29% | 3,153,700 |
| 2023-03-16 | 2023-03-14 | 0.338 | 9,618,216 | -14,900 | 1.29% | 3,253,320 |
| 2023-03-15 | 2023-03-13 | 0.344 | 9,633,116 | +3,725 | 1.29% | 3,310,080 |
| 2023-03-01 | 2023-02-27 | 0.397 | 9,629,391 | +3,725 | 1.29% | 3,825,800 |
| 2023-02-24 | 2023-02-22 | 0.397 | 9,625,666 | -3,725 | 1.29% | 3,824,320 |
| 2023-02-20 | 2023-02-16 | 0.397 | 9,629,391 | -1,963,129 | 1.29% | 3,825,800 |
| 2023-02-07 | 2023-02-03 | 0.397 | 11,592,520 | +3,725 | 1.56% | 4,605,760 |
| 2023-02-03 | 2023-02-01 | 0.397 | 11,588,795 | -55,877 | 1.56% | 4,604,280 |
| 2023-02-02 | 2023-01-31 | 0.397 | 11,644,672 | -193,705 | 1.56% | 4,626,480 |
| 2023-01-18 | 2023-01-16 | 0.322 | 11,838,377 | +268,207 | 1.59% | 3,813,600 |
| 2023-01-10 | 2023-01-06 | 0.311 | 11,570,170 | +14,901 | 1.55% | 3,602,960 |
| 2023-01-05 | 2023-01-03 | 0.328 | 11,555,269 | +3,725 | 1.55% | 3,784,440 |
| 2022-12-09 | 2022-12-07 | 0.311 | 11,551,544 | +55,877 | 1.55% | 3,597,160 |
| 2022-11-28 | 2022-11-24 | 0.306 | 11,495,667 | +7,450 | 1.54% | 3,518,040 |
| 2022-11-24 | 2022-11-22 | 0.333 | 11,488,217 | +3,725 | 1.54% | 3,824,160 |
| 2022-11-14 | 2022-11-10 | 0.344 | 11,484,492 | -18,626 | 1.54% | 3,946,240 |
| 2022-10-28 | 2022-10-26 | 0.338 | 11,503,118 | -22,350 | 1.54% | 3,890,880 |
| 2022-10-14 | 2022-10-12 | 0.451 | 11,525,468 | +3,725 | 1.55% | 5,197,920 |
| 2022-10-11 | 2022-10-07 | 0.472 | 11,521,743 | -7,450 | 1.55% | 5,443,680 |
| 2022-09-23 | 2022-09-21 | 0.472 | 11,529,193 | +18,625 | 1.55% | 5,447,200 |
| 2022-09-06 | 2022-09-02 | 0.483 | 11,510,568 | +3,725 | 1.55% | 5,562,000 |
| 2022-09-01 | 2022-08-30 | 0.483 | 11,506,843 | +7,450 | 1.54% | 5,560,200 |
| 2022-08-23 | 2022-08-19 | 0.483 | 11,499,393 | -18,625 | 1.54% | 5,556,600 |
| 2022-08-17 | 2022-08-15 | 0.489 | 11,518,018 | +3,725 | 1.55% | 5,627,440 |
| 2022-07-29 | 2022-07-27 | 0.467 | 11,514,293 | +18,626 | 1.55% | 5,378,340 |
| 2022-07-14 | 2022-07-12 | 0.472 | 11,495,667 | +18,625 | 1.54% | 5,431,360 |
| 2022-06-27 | 2022-06-23 | 0.478 | 11,477,042 | +130,379 | 1.54% | 5,484,180 |
| 2022-06-24 | 2022-06-22 | 0.478 | 11,346,663 | +7,450 | 1.52% | 5,421,880 |
| 2022-06-22 | 2022-06-20 | 0.483 | 11,339,213 | +3,725 | 1.52% | 5,479,200 |
| 2022-06-17 | 2022-06-15 | 0.483 | 11,335,488 | -7,450 | 1.52% | 5,477,400 |
| 2022-06-16 | 2022-06-14 | 0.483 | 11,342,938 | -11,176 | 1.52% | 5,481,000 |
| 2022-06-13 | 2022-06-09 | 0.472 | 11,354,114 | +18,626 | 1.52% | 5,364,480 |
| 2022-06-09 | 2022-06-07 | 0.467 | 11,335,488 | +3,725 | 1.52% | 5,294,820 |
| 2022-05-31 | 2022-05-27 | 0.483 | 11,331,763 | +3,725 | 1.52% | 5,475,600 |
| 2022-05-30 | 2022-05-26 | 0.505 | 11,328,038 | +3,725 | 1.52% | 5,717,080 |
| 2022-05-25 | 2022-05-23 | 0.505 | 11,324,313 | -3,725 | 1.52% | 5,715,200 |
| 2022-05-17 | 2022-05-13 | 0.467 | 11,328,038 | -18,625 | 1.52% | 5,291,340 |
| 2022-05-16 | 2022-05-12 | 0.456 | 11,346,663 | +3,725 | 1.52% | 5,178,200 |
| 2022-04-28 | 2022-04-26 | 0.515 | 11,342,938 | -11,176 | 1.52% | 5,846,400 |
| 2022-04-21 | 2022-04-19 | 0.515 | 11,354,114 | -85,677 | 1.52% | 5,852,160 |
| 2022-04-04 | 2022-03-31 | 0.462 | 11,439,791 | -11,175 | 1.54% | 5,282,120 |
| 2022-03-25 | 2022-03-23 | 0.462 | 11,450,966 | -7,450 | 1.54% | 5,287,280 |
| 2022-03-21 | 2022-03-17 | 0.462 | 11,458,416 | +26,075 | 1.54% | 5,290,720 |
| 2022-03-16 | 2022-03-14 | 0.462 | 11,432,341 | +3,725 | 1.53% | 5,278,680 |
| 2022-03-11 | 2022-03-09 | 0.462 | 11,428,616 | -14,900 | 1.53% | 5,276,960 |
| 2022-03-10 | 2022-03-08 | 0.462 | 11,443,516 | +7,450 | 1.54% | 5,283,840 |
| 2022-03-09 | 2022-03-07 | 0.467 | 11,436,066 | -3,725 | 1.54% | 5,341,800 |
| 2022-03-04 | 2022-03-02 | 0.467 | 11,439,791 | +11,175 | 1.54% | 5,343,540 |
| 2022-02-28 | 2022-02-24 | 0.478 | 11,428,616 | -96,852 | 1.53% | 5,461,040 |
| 2022-02-21 | 2022-02-17 | 0.494 | 11,525,468 | +18,625 | 1.55% | 5,692,960 |
| 2022-02-17 | 2022-02-15 | 0.494 | 11,506,843 | -14,900 | 1.54% | 5,683,760 |
| 2022-02-16 | 2022-02-14 | 0.489 | 11,521,743 | +18,625 | 1.55% | 5,629,260 |
| 2022-02-14 | 2022-02-10 | 0.489 | 11,503,118 | -18,625 | 1.54% | 5,620,160 |
| 2022-02-09 | 2022-02-07 | 0.451 | 11,521,743 | -3,725 | 1.55% | 5,196,240 |
| 2022-01-27 | 2022-01-25 | 0.462 | 11,525,468 | +67,052 | 1.55% | 5,321,680 |
| 2022-01-26 | 2022-01-24 | 0.483 | 11,458,416 | +14,900 | 1.54% | 5,536,800 |
| 2022-01-24 | 2022-01-20 | 0.499 | 11,443,516 | +7,450 | 1.54% | 5,713,920 |
| 2022-01-20 | 2022-01-18 | 0.489 | 11,436,066 | +3,725 | 1.54% | 5,587,400 |
| 2022-01-18 | 2022-01-14 | 0.483 | 11,432,341 | +7,450 | 1.53% | 5,524,200 |
| 2022-01-17 | 2022-01-13 | 0.499 | 11,424,891 | +11,176 | 1.53% | 5,704,620 |
| 2022-01-14 | 2022-01-12 | 0.505 | 11,413,715 | -3,725 | 1.53% | 5,760,320 |
| 2022-01-11 | 2022-01-07 | 0.494 | 11,417,440 | +14,900 | 1.53% | 5,639,600 |
| 2022-01-10 | 2022-01-06 | 0.510 | 11,402,540 | -52,151 | 1.53% | 5,815,900 |
| 2021-12-13 | 2021-12-09 | 0.548 | 11,454,691 | +7,450 | 1.54% | 6,273,000 |
| 2021-12-10 | 2021-12-08 | 0.515 | 11,447,241 | +14,900 | 1.54% | 5,900,160 |
| 2021-12-09 | 2021-12-07 | 0.510 | 11,432,341 | +14,901 | 1.53% | 5,831,100 |
| 2021-12-03 | 2021-12-01 | 0.537 | 11,417,440 | -18,626 | 1.53% | 6,130,000 |
| 2021-12-01 | 2021-11-29 | 0.537 | 11,436,066 | -7,450 | 1.54% | 6,140,000 |
| 2021-11-23 | 2021-11-19 | 0.515 | 11,443,516 | -26,076 | 1.54% | 5,898,240 |
| 2021-11-22 | 2021-11-18 | 0.521 | 11,469,592 | +11,176 | 1.54% | 5,973,260 |
| 2021-11-17 | 2021-11-15 | 0.537 | 11,458,416 | -22,351 | 1.54% | 6,152,000 |
| 2021-10-29 | 2021-10-27 | 0.580 | 11,480,767 | -3,725 | 1.54% | 6,657,120 |
| 2021-09-30 | 2021-09-28 | 0.532 | 11,484,492 | +11,175 | 1.54% | 6,104,340 |
| 2021-09-29 | 2021-09-27 | 0.532 | 11,473,317 | -3,725 | 1.54% | 6,098,400 |
| 2021-09-24 | 2021-09-21 | 0.537 | 11,477,042 | -37,251 | 1.54% | 6,162,000 |
| 2021-09-21 | 2021-09-17 | 0.548 | 11,514,293 | +7,450 | 1.55% | 6,305,640 |
| 2021-09-20 | 2021-09-16 | 0.548 | 11,506,843 | +11,176 | 1.54% | 6,301,560 |
| 2021-09-17 | 2021-09-15 | 0.548 | 11,495,667 | +3,725 | 1.54% | 6,295,440 |
| 2021-09-16 | 2021-09-14 | 0.569 | 11,491,942 | -3,725 | 1.54% | 6,540,200 |
| 2021-09-14 | 2021-09-10 | 0.580 | 11,495,667 | -26,076 | 1.54% | 6,665,760 |
| 2021-09-07 | 2021-09-03 | 0.612 | 11,521,743 | +26,076 | 1.55% | 7,052,040 |
| 2021-09-06 | 2021-09-02 | 0.612 | 11,495,667 | +44,701 | 1.54% | 7,036,080 |
| 2021-09-02 | 2021-08-31 | 0.537 | 11,450,966 | +7,450 | 1.54% | 6,148,000 |
| 2021-09-01 | 2021-08-30 | 0.548 | 11,443,516 | +3,725 | 1.54% | 6,266,880 |
| 2021-08-30 | 2021-08-26 | 0.558 | 11,439,791 | -18,625 | 1.54% | 6,387,680 |
| 2021-08-27 | 2021-08-25 | 0.548 | 11,458,416 | +22,350 | 1.54% | 6,275,040 |
| 2021-08-06 | 2021-08-04 | 0.591 | 11,436,066 | +18,626 | 1.54% | 6,754,000 |
| 2021-08-03 | 2021-07-30 | 0.612 | 11,417,440 | -18,626 | 1.53% | 6,988,200 |
| 2021-07-29 | 2021-07-27 | 0.623 | 11,436,066 | +63,327 | 1.54% | 7,122,400 |
| 2021-07-26 | 2021-07-22 | 0.687 | 11,372,739 | -111,753 | 1.53% | 7,815,680 |
| 2021-07-22 | 2021-07-20 | 0.580 | 11,484,492 | +18,625 | 1.54% | 6,659,280 |
| 2021-07-13 | 2021-07-09 | 0.591 | 11,465,867 | -134,103 | 1.54% | 6,771,600 |
| 2021-07-09 | 2021-07-07 | 0.634 | 11,599,970 | -3,725 | 1.56% | 7,349,040 |
| 2021-07-07 | 2021-07-05 | 0.623 | 11,603,695 | -3,726 | 1.56% | 7,226,800 |
| 2021-07-05 | 2021-06-30 | 0.612 | 11,607,421 | +7,451 | 1.56% | 7,104,480 |
| 2021-07-02 | 2021-06-29 | 0.634 | 11,599,970 | +11,175 | 1.56% | 7,349,040 |
| 2021-06-29 | 2021-06-25 | 0.644 | 11,588,795 | +3,725 | 1.56% | 7,466,400 |
| 2021-06-23 | 2021-06-21 | 0.666 | 11,585,070 | -160,179 | 1.56% | 7,712,800 |
| 2021-06-22 | 2021-06-18 | 0.655 | 11,745,249 | +44,701 | 1.58% | 7,693,320 |
| 2021-06-21 | 2021-06-17 | 0.655 | 11,700,548 | +14,900 | 1.57% | 7,664,040 |
| 2021-06-17 | 2021-06-15 | 0.666 | 11,685,648 | +18,626 | 1.57% | 7,779,760 |
| 2021-06-09 | 2021-06-07 | 0.687 | 11,667,022 | +3,725 | 1.57% | 8,017,920 |
| 2021-06-03 | 2021-06-01 | 0.719 | 11,663,297 | +89,402 | 1.57% | 8,391,080 |
| 2021-05-31 | 2021-05-27 | 0.698 | 11,573,895 | +14,901 | 1.55% | 8,078,200 |
| 2021-05-28 | 2021-05-26 | 0.687 | 11,558,994 | +119,203 | 1.55% | 7,943,680 |
| 2021-05-27 | 2021-05-25 | 0.687 | 11,439,791 | +93,128 | 1.54% | 7,861,760 |
| 2021-05-26 | 2021-05-24 | 0.687 | 11,346,663 | +74,502 | 1.52% | 7,797,760 |
| 2021-05-25 | 2021-05-21 | 0.687 | 11,272,161 | +40,976 | 1.51% | 7,746,560 |
| 2021-05-24 | 2021-05-20 | 0.698 | 11,231,185 | +74,502 | 1.51% | 7,839,000 |
| 2021-05-21 | 2021-05-18 | 0.719 | 11,156,683 | +160,179 | 1.50% | 8,026,600 |
| 2021-05-20 | 2021-05-17 | 0.719 | 10,996,504 | +70,777 | 1.48% | 7,911,360 |
| 2021-05-18 | 2021-05-14 | 0.719 | 10,925,727 | -7,450 | 1.47% | 7,860,440 |
| 2021-05-14 | 2021-05-12 | 0.698 | 10,933,177 | -18,625 | 1.47% | 7,631,000 |
| 2021-05-13 | 2021-05-11 | 0.666 | 10,951,802 | +7,450 | 1.47% | 7,291,200 |
| 2021-05-11 | 2021-05-07 | 0.719 | 10,944,352 | +3,725 | 1.47% | 7,873,840 |
| 2021-05-06 | 2021-05-04 | 0.730 | 10,940,627 | +40,976 | 1.47% | 7,988,640 |
| 2021-05-05 | 2021-05-03 | 0.591 | 10,899,651 | +18,625 | 1.46% | 6,437,200 |
| 2021-04-22 | 2021-04-20 | 0.698 | 10,881,026 | -7,450 | 1.46% | 7,594,600 |
| 2021-04-16 | 2021-04-14 | 0.698 | 10,888,476 | -3,725 | 1.46% | 7,599,800 |
| 2021-04-15 | 2021-04-13 | 0.655 | 10,892,201 | +37,251 | 1.46% | 7,134,560 |
| 2021-04-14 | 2021-04-12 | 0.676 | 10,854,950 | -63,327 | 1.46% | 7,343,280 |
| 2021-04-12 | 2021-04-08 | 0.730 | 10,918,277 | -26,075 | 1.47% | 7,972,320 |
| 2021-04-09 | 2021-04-07 | 0.709 | 10,944,352 | -37,251 | 1.47% | 7,756,320 |
| 2021-04-08 | 2021-04-01 | 0.709 | 10,981,603 | +59,601 | 1.47% | 7,782,720 |
| 2021-04-07 | 2021-03-31 | 0.741 | 10,922,002 | -55,876 | 1.47% | 8,092,320 |
| 2021-04-01 | 2021-03-30 | 0.795 | 10,977,878 | -11,175 | 1.47% | 8,723,120 |
| 2021-03-31 | 2021-03-29 | 0.773 | 10,989,053 | -55,877 | 1.47% | 8,496,000 |
| 2021-03-30 | 2021-03-26 | 0.741 | 11,044,930 | -52,151 | 1.48% | 8,183,400 |
| 2021-03-29 | 2021-03-25 | 0.773 | 11,097,081 | +22,350 | 1.49% | 8,579,520 |
| 2021-03-26 | 2021-03-24 | 0.795 | 11,074,731 | -11,175 | 1.49% | 8,800,080 |
| 2021-03-24 | 2021-03-22 | 0.827 | 11,085,906 | -52,152 | 1.49% | 9,166,080 |
| 2021-03-22 | 2021-03-18 | 0.816 | 11,138,058 | +7,451 | 1.50% | 9,089,600 |
| 2021-03-18 | 2021-03-16 | 0.816 | 11,130,607 | +40,976 | 1.49% | 9,083,520 |
| 2021-03-17 | 2021-03-15 | 0.838 | 11,089,631 | -7,450 | 1.49% | 9,288,240 |
| 2021-03-15 | 2021-03-11 | 0.838 | 11,097,081 | +37,251 | 1.49% | 9,294,480 |
| 2021-03-12 | 2021-03-10 | 0.859 | 11,059,830 | -3,726 | 1.48% | 9,500,800 |
| 2021-03-11 | 2021-03-09 | 0.848 | 11,063,556 | -14,900 | 1.49% | 9,385,200 |
| 2021-03-10 | 2021-03-08 | 0.881 | 11,078,456 | +63,327 | 1.49% | 9,754,720 |
| 2021-03-09 | 2021-03-05 | 0.870 | 11,015,129 | +7,450 | 1.48% | 9,580,680 |
| 2021-03-08 | 2021-03-04 | 0.870 | 11,007,679 | +108,028 | 1.48% | 9,574,200 |
| 2021-03-05 | 2021-03-03 | 0.902 | 10,899,651 | +33,526 | 1.46% | 9,831,360 |
| 2021-03-04 | 2021-03-02 | 0.881 | 10,866,125 | -18,626 | 1.46% | 9,567,760 |
| 2021-03-02 | 2021-02-26 | 0.881 | 10,884,751 | -22,350 | 1.46% | 9,584,160 |
| 2021-03-01 | 2021-02-25 | 0.891 | 10,907,101 | -26,076 | 1.46% | 9,720,960 |
| 2021-02-26 | 2021-02-24 | 0.891 | 10,933,177 | -3,725 | 1.47% | 9,744,200 |
| 2021-02-25 | 2021-02-23 | 0.913 | 10,936,902 | +18,625 | 1.47% | 9,982,400 |
| 2021-02-24 | 2021-02-22 | 0.881 | 10,918,277 | +70,777 | 1.47% | 9,613,680 |
| 2021-02-23 | 2021-02-19 | 0.891 | 10,847,500 | +37,251 | 1.46% | 9,667,840 |
| 2021-02-22 | 2021-02-18 | 0.881 | 10,810,249 | -33,525 | 1.45% | 9,518,560 |
| 2021-02-19 | 2021-02-17 | 0.881 | 10,843,774 | +89,402 | 1.46% | 9,548,080 |
| 2021-02-18 | 2021-02-16 | 0.913 | 10,754,372 | +55,877 | 1.44% | 9,815,800 |
| 2021-02-17 | 2021-02-11 | 0.956 | 10,698,495 | +22,350 | 1.44% | 10,224,320 |
| 2021-02-16 | 2021-02-09 | 0.956 | 10,676,145 | +18,626 | 1.43% | 10,202,960 |
| 2021-02-10 | 2021-02-08 | 0.956 | 10,657,519 | +67,052 | 1.43% | 10,185,160 |
| 2021-02-09 | 2021-02-05 | 0.956 | 10,590,467 | +29,800 | 1.42% | 10,121,080 |
| 2021-02-08 | 2021-02-04 | 0.956 | 10,560,667 | +197,431 | 1.42% | 10,092,600 |
| 2021-02-05 | 2021-02-03 | 0.956 | 10,363,236 | -275,658 | 1.39% | 9,903,920 |
| 2021-02-04 | 2021-02-02 | 0.945 | 10,638,894 | -55,876 | 1.43% | 10,053,120 |
| 2021-02-03 | 2021-02-01 | 0.902 | 10,694,770 | +29,800 | 1.44% | 9,646,560 |
| 2021-02-02 | 2021-01-29 | 0.881 | 10,664,970 | +40,977 | 1.43% | 9,390,640 |
| 2021-02-01 | 2021-01-28 | 0.881 | 10,623,993 | +67,051 | 1.43% | 9,354,560 |
| 2021-01-29 | 2021-01-27 | 0.859 | 10,556,942 | +26,076 | 1.42% | 9,068,800 |
| 2021-01-28 | 2021-01-26 | 0.891 | 10,530,866 | +14,901 | 1.41% | 9,385,640 |
| 2021-01-27 | 2021-01-25 | 0.891 | 10,515,965 | -290,558 | 1.41% | 9,372,360 |
| 2021-01-26 | 2021-01-22 | 0.881 | 10,806,523 | -122,929 | 1.45% | 9,515,280 |
| 2021-01-25 | 2021-01-21 | 0.881 | 10,929,452 | +63,327 | 1.47% | 9,623,520 |
| 2021-01-22 | 2021-01-20 | 0.891 | 10,866,125 | +134,104 | 1.46% | 9,684,440 |
| 2021-01-21 | 2021-01-19 | 0.902 | 10,732,021 | -201,156 | 1.44% | 9,680,160 |
| 2021-01-20 | 2021-01-18 | 0.902 | 10,933,177 | +167,630 | 1.47% | 9,861,600 |
| 2021-01-19 | 2021-01-15 | 0.891 | 10,765,547 | -160,180 | 1.44% | 9,594,800 |
| 2021-01-18 | 2021-01-14 | 0.859 | 10,925,727 | +63,327 | 1.47% | 9,385,600 |
| 2021-01-15 | 2021-01-13 | 0.848 | 10,862,400 | -33,526 | 1.46% | 9,214,560 |
| 2021-01-14 | 2021-01-12 | 0.838 | 10,895,926 | -204,881 | 1.46% | 9,126,000 |
| 2021-01-13 | 2021-01-11 | 0.827 | 11,100,807 | +167,630 | 1.49% | 9,178,400 |
| 2021-01-12 | 2021-01-08 | 0.827 | 10,933,177 | +294,283 | 1.47% | 9,039,800 |
| 2021-01-11 | 2021-01-07 | 0.827 | 10,638,894 | -298,008 | 1.43% | 8,796,480 |
| 2021-01-08 | 2021-01-06 | 0.838 | 10,936,902 | -7,450 | 1.47% | 9,160,320 |
| 2021-01-07 | 2021-01-05 | 0.848 | 10,944,352 | +145,279 | 1.47% | 9,284,080 |
| 2021-01-06 | 2021-01-04 | 0.870 | 10,799,073 | -29,801 | 1.45% | 9,392,760 |
| 2021-01-05 | 2020-12-31 | 0.848 | 10,828,874 | -253,307 | 1.45% | 9,186,120 |
| 2021-01-04 | 2020-12-29 | 0.870 | 11,082,181 | -152,729 | 1.49% | 9,639,000 |
| 2020-12-30 | 2020-12-28 | 0.891 | 11,234,910 | +29,801 | 1.51% | 10,013,120 |
| 2020-12-29 | 2020-12-24 | 0.913 | 11,205,109 | -44,702 | 1.50% | 10,227,200 |
| 2020-12-28 | 2020-12-22 | 0.902 | 11,249,811 | +279,383 | 1.51% | 10,147,200 |
| 2020-12-23 | 2020-12-21 | 0.859 | 10,970,428 | +52,151 | 1.47% | 9,424,000 |
| 2020-12-22 | 2020-12-18 | 0.870 | 10,918,277 | -33,525 | 1.47% | 9,496,440 |
| 2020-12-21 | 2020-12-17 | 0.870 | 10,951,802 | +141,553 | 1.47% | 9,525,600 |
| 2020-12-18 | 2020-12-16 | 0.902 | 10,810,249 | +119,204 | 1.45% | 9,750,720 |
| 2020-12-17 | 2020-12-15 | 0.913 | 10,691,045 | -3,780,980 | 1.43% | 9,758,000 |
| 2020-12-16 | 2020-12-14 | 0.913 | 14,472,025 | -111,753 | 1.94% | 13,209,000 |
| 2020-12-15 | 2020-12-11 | 0.902 | 14,583,778 | +163,905 | 1.96% | 13,154,400 |
| 2020-12-14 | 2020-12-10 | 0.923 | 14,419,873 | +454,462 | 1.94% | 13,316,240 |
| 2020-12-11 | 2020-12-09 | 0.956 | 13,965,411 | +286,833 | 1.87% | 13,346,440 |
| 2020-12-10 | 2020-12-08 | 0.966 | 13,678,578 | -197,430 | 1.84% | 13,219,200 |
| 2020-12-09 | 2020-12-07 | 0.956 | 13,876,008 | -514,064 | 1.86% | 13,261,000 |
| 2020-12-08 | 2020-12-04 | 0.956 | 14,390,072 | +316,633 | 1.93% | 13,752,280 |
| 2020-12-07 | 2020-12-03 | 0.956 | 14,073,439 | +476,813 | 1.89% | 13,449,680 |
| 2020-12-04 | 2020-12-02 | 0.977 | 13,596,626 | +350,160 | 1.83% | 13,286,000 |
| 2020-12-03 | 2020-12-01 | 0.966 | 13,246,466 | -376,235 | 1.78% | 12,801,600 |
| 2020-12-02 | 2020-11-30 | 0.988 | 13,622,701 | +204,880 | 1.83% | 13,457,760 |
| 2020-12-01 | 2020-11-27 | 1.009 | 13,417,821 | -115,478 | 1.80% | 13,543,520 |
| 2020-11-30 | 2020-11-26 | 1.052 | 13,533,299 | -908,925 | 1.82% | 14,241,360 |
| 2020-11-27 | 2020-11-25 | 0.923 | 14,442,224 | +264,482 | 1.94% | 13,336,880 |
| 2020-11-26 | 2020-11-24 | 0.923 | 14,177,742 | +387,411 | 1.90% | 13,092,640 |
| 2020-11-25 | 2020-11-23 | 0.934 | 13,790,331 | +96,853 | 1.85% | 12,882,960 |
| 2020-11-24 | 2020-11-20 | 0.923 | 13,693,478 | -175,080 | 1.84% | 12,645,440 |
| 2020-11-23 | 2020-11-19 | 0.913 | 13,868,558 | -406,036 | 1.86% | 12,658,200 |
| 2020-11-20 | 2020-11-18 | 0.934 | 14,274,594 | -391,136 | 1.92% | 13,335,360 |
| 2020-11-19 | 2020-11-17 | 0.934 | 14,665,730 | +234,681 | 1.97% | 13,700,760 |
| 2020-11-18 | 2020-11-16 | 0.913 | 14,431,049 | +134,104 | 1.94% | 13,171,600 |
| 2020-11-17 | 2020-11-13 | 0.956 | 14,296,945 | +74,502 | 1.92% | 13,663,280 |
| 2020-11-16 | 2020-11-12 | 0.966 | 14,222,443 | -81,952 | 1.91% | 13,744,800 |
| 2020-11-13 | 2020-11-11 | 0.966 | 14,304,395 | -596,017 | 1.92% | 13,824,000 |
| 2020-11-12 | 2020-11-10 | 0.999 | 14,900,412 | -260,757 | 2.00% | 14,880,000 |
| 2020-11-11 | 2020-11-09 | 0.988 | 15,161,169 | +156,455 | 2.04% | 14,977,600 |
| 2020-11-10 | 2020-11-06 | 0.945 | 15,004,714 | +409,761 | 2.01% | 14,178,560 |
| 2020-11-09 | 2020-11-05 | 0.977 | 14,594,953 | +879,124 | 1.96% | 14,261,520 |
| 2020-11-06 | 2020-11-04 | 0.988 | 13,715,829 | -67,052 | 1.84% | 13,549,760 |
| 2020-11-05 | 2020-11-03 | 1.031 | 13,782,881 | -946,176 | 1.85% | 14,208,000 |
| 2020-11-04 | 2020-11-02 | 0.977 | 14,729,057 | +1,557,093 | 1.98% | 14,392,560 |
| 2020-11-03 | 2020-10-30 | 1.009 | 13,171,964 | -901,475 | 1.77% | 13,295,360 |
| 2020-11-02 | 2020-10-29 | 1.203 | 14,073,439 | +592,292 | 1.89% | 16,925,440 |
| 2020-10-30 | 2020-10-28 | 0.891 | 13,481,147 | -793,447 | 1.81% | 12,015,080 |
| 2020-10-29 | 2020-10-27 | 0.870 | 14,274,594 | +89,402 | 1.92% | 12,415,680 |
| 2020-10-28 | 2020-10-23 | 0.870 | 14,185,192 | -126,653 | 1.90% | 12,337,920 |
| 2020-10-27 | 2020-10-22 | 0.859 | 14,311,845 | -130,379 | 1.92% | 12,294,400 |
| 2020-10-22 | 2020-10-20 | 0.848 | 14,442,224 | +175,080 | 1.94% | 12,251,320 |
| 2020-10-21 | 2020-10-19 | 0.870 | 14,267,144 | -104,303 | 1.91% | 12,409,200 |
| 2020-10-20 | 2020-10-16 | 0.870 | 14,371,447 | +305,459 | 1.93% | 12,499,920 |
| 2020-10-19 | 2020-10-15 | 0.838 | 14,065,988 | -543,865 | 1.89% | 11,781,120 |
| 2020-10-16 | 2020-10-14 | 0.816 | 14,609,853 | +1,586,893 | 1.96% | 11,922,880 |
| 2020-10-15 | 2020-10-12 | 0.859 | 13,022,960 | +599,742 | 1.75% | 11,187,200 |
| 2020-10-14 | 2020-10-09 | 0.881 | 12,423,218 | -949,901 | 1.67% | 10,938,800 |
| 2020-10-12 | 2020-10-08 | 0.923 | 13,373,119 | -532,690 | 1.79% | 12,349,600 |
| 2020-10-09 | 2020-10-07 | 0.881 | 13,905,809 | +644,443 | 1.87% | 12,244,240 |
| 2020-10-08 | 2020-10-06 | 0.859 | 13,261,366 | +376,235 | 1.78% | 11,392,000 |
| 2020-10-07 | 2020-10-05 | 0.902 | 12,885,131 | -327,809 | 1.73% | 11,622,240 |
| 2020-10-06 | 2020-09-30 | 0.913 | 13,212,940 | +40,976 | 1.77% | 12,059,800 |
| 2020-10-05 | 2020-09-29 | 0.816 | 13,171,964 | +923,826 | 1.77% | 10,749,440 |
| 2020-09-30 | 2020-09-28 | 0.784 | 12,248,138 | +517,789 | 1.64% | 9,600,960 |
| 2020-09-29 | 2020-09-25 | 0.730 | 11,730,349 | +3,725 | 1.57% | 8,565,280 |
| 2020-09-28 | 2020-09-24 | 0.676 | 11,726,624 | +238,407 | 1.57% | 7,932,960 |
| 2020-09-25 | 2020-09-23 | 0.676 | 11,488,217 | +100,577 | 1.54% | 7,771,680 |
| 2020-09-24 | 2020-09-22 | 0.666 | 11,387,640 | -156,454 | 1.53% | 7,581,360 |
| 2020-09-23 | 2020-09-21 | 0.676 | 11,544,094 | +137,829 | 1.55% | 7,809,480 |
| 2020-09-22 | 2020-09-18 | 0.687 | 11,406,265 | -40,976 | 1.53% | 7,838,720 |
| 2020-09-21 | 2020-09-17 | 0.676 | 11,447,241 | -201,156 | 1.54% | 7,743,960 |
| 2020-09-18 | 2020-09-16 | 0.676 | 11,648,397 | +33,526 | 1.56% | 7,880,040 |
| 2020-09-17 | 2020-09-15 | 0.666 | 11,614,871 | -167,629 | 1.56% | 7,732,640 |
| 2020-09-16 | 2020-09-14 | 0.644 | 11,782,500 | +275,657 | 1.58% | 7,591,200 |
| 2020-09-15 | 2020-09-11 | 0.655 | 11,506,843 | -242,131 | 1.54% | 7,537,160 |
| 2020-09-14 | 2020-09-10 | 0.644 | 11,748,974 | +74,502 | 1.58% | 7,569,600 |
| 2020-09-11 | 2020-09-09 | 0.612 | 11,674,472 | +271,932 | 1.57% | 7,145,520 |
| 2020-09-10 | 2020-09-08 | 0.623 | 11,402,540 | +633,268 | 1.53% | 7,101,520 |
| 2020-09-09 | 2020-09-07 | 0.644 | 10,769,272 | +402,311 | 1.45% | 6,938,400 |
| 2020-09-08 | 2020-09-04 | 0.687 | 10,366,961 | +1,571,993 | 1.39% | 7,124,480 |
| 2020-09-07 | 2020-09-03 | 0.698 | 8,794,968 | -312,909 | 1.18% | 6,138,600 |
| 2020-09-04 | 2020-09-02 | 0.676 | 9,107,877 | -134,103 | 1.22% | 6,161,400 |
| 2020-09-03 | 2020-09-01 | 0.709 | 9,241,980 | -223,506 | 1.24% | 6,549,840 |
| 2020-09-02 | 2020-08-31 | 0.741 | 9,465,486 | +376,235 | 1.27% | 7,013,160 |
| 2020-09-01 | 2020-08-28 | 0.752 | 9,089,251 | -499,164 | 1.22% | 6,832,000 |
| 2020-08-31 | 2020-08-27 | 0.698 | 9,588,415 | -141,554 | 1.29% | 6,692,400 |
| 2020-08-28 | 2020-08-26 | 0.719 | 9,729,969 | -696,594 | 1.31% | 7,000,160 |
| 2020-08-27 | 2020-08-25 | 0.655 | 10,426,563 | -37,251 | 1.40% | 6,829,560 |
| 2020-08-26 | 2020-08-24 | 0.655 | 10,463,814 | +163,905 | 1.40% | 6,853,960 |
| 2020-08-25 | 2020-08-21 | 0.666 | 10,299,909 | +361,335 | 1.38% | 6,857,200 |
| 2020-08-24 | 2020-08-20 | 0.655 | 9,938,574 | +67,051 | 1.33% | 6,509,920 |
| 2020-08-21 | 2020-08-19 | 0.655 | 9,871,523 | +566,216 | 1.33% | 6,466,000 |
| 2020-08-20 | 2020-08-18 | 0.666 | 9,305,307 | +1,240,459 | 1.25% | 6,195,040 |
| 2020-08-19 | 2020-08-17 | 0.666 | 8,064,848 | +338,985 | 1.08% | 5,369,200 |
| 2020-08-18 | 2020-08-14 | 0.655 | 7,725,863 | +860,498 | 1.04% | 5,060,560 |
| 2020-08-17 | 2020-08-13 | 0.655 | 6,865,365 | +439,563 | 0.92% | 4,496,920 |
| 2020-08-14 | 2020-08-12 | 0.666 | 6,425,802 | +402,311 | 0.86% | 4,278,000 |
| 2020-08-13 | 2020-08-11 | 0.666 | 6,023,491 | -122,929 | 0.81% | 4,010,160 |
| 2020-08-12 | 2020-08-10 | 0.655 | 6,146,420 | +11,176 | 0.83% | 4,026,000 |
| 2020-08-11 | 2020-08-07 | 0.719 | 6,135,244 | +152,729 | 0.82% | 4,413,960 |
| 2020-08-10 | 2020-08-06 | 0.730 | 5,982,515 | +432,112 | 0.80% | 4,368,320 |
| 2020-08-07 | 2020-08-05 | 0.730 | 5,550,403 | +800,897 | 0.74% | 4,052,800 |
| 2020-08-06 | 2020-08-04 | 0.752 | 4,749,506 | +96,853 | 0.64% | 3,570,000 |
| 2020-08-05 | 2020-08-03 | 0.752 | 4,652,653 | +346,434 | 0.62% | 3,497,200 |
| 2020-08-04 | 2020-07-31 | 0.784 | 4,306,219 | -551,315 | 0.58% | 3,375,520 |
| 2020-08-03 | 2020-07-30 | 0.741 | 4,857,534 | +759,921 | 0.65% | 3,599,040 |
| 2020-07-31 | 2020-07-29 | 0.773 | 4,097,613 | -156,454 | 0.55% | 3,168,000 |
| 2020-07-30 | 2020-07-28 | 0.762 | 4,254,067 | +379,960 | 0.57% | 3,243,280 |
| 2020-07-29 | 2020-07-27 | 0.730 | 3,874,107 | +636,993 | 0.52% | 2,828,800 |
| 2020-07-28 | 2020-07-24 | 0.730 | 3,237,114 | +309,183 | 0.43% | 2,363,680 |
| 2020-07-27 | 2020-07-23 | 0.773 | 2,927,931 | +927,551 | 0.39% | 2,263,680 |
| 2020-07-24 | 2020-07-22 | 0.730 | 2,000,380 | +55,876 | 0.27% | 1,460,640 |
| 2020-07-23 | 2020-07-21 | 0.709 | 1,944,504 | +230,957 | 0.26% | 1,378,080 |
| 2020-07-22 | 2020-07-20 | 0.730 | 1,713,547 | -163,905 | 0.23% | 1,251,200 |
| 2020-07-21 | 2020-07-17 | 0.752 | 1,877,452 | 0.25% | 1,411,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy