History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,248,000 | +0 | 0.41% | 1,023,120 |
| 2025-10-13 | 2025-10-09 | 0.315 | 3,248,000 | +0 | 0.41% | 1,023,120 |
| 2025-10-10 | 2025-10-08 | 0.315 | 3,248,000 | +0 | 0.41% | 1,023,120 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,248,000 | +0 | 0.41% | 1,006,880 |
| 2025-10-08 | 2025-10-03 | 0.310 | 3,248,000 | +0 | 0.41% | 1,006,880 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,248,000 | +0 | 0.41% | 1,136,800 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,248,000 | +0 | 0.41% | 1,136,800 |
| 2025-10-02 | 2025-09-29 | 0.350 | 3,248,000 | +0 | 0.41% | 1,136,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 3,248,000 | +0 | 0.41% | 974,400 |
| 2025-09-29 | 2025-09-25 | 0.290 | 3,248,000 | +0 | 0.41% | 941,920 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,248,000 | +0 | 0.41% | 974,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,248,000 | +0 | 0.41% | 974,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,248,000 | +0 | 0.41% | 974,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,248,000 | +0 | 0.41% | 974,400 |
| 2025-09-22 | 2025-09-18 | 0.300 | 3,248,000 | +0 | 0.41% | 974,400 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,248,000 | +0 | 0.41% | 974,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,248,000 | +0 | 0.41% | 974,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,248,000 | +0 | 0.41% | 974,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,248,000 | +0 | 0.41% | 974,400 |
| 2025-09-15 | 2025-09-11 | 0.310 | 3,248,000 | +0 | 0.41% | 1,006,880 |
| 2025-09-12 | 2025-09-10 | 0.310 | 3,248,000 | +0 | 0.41% | 1,006,880 |
| 2025-09-11 | 2025-09-09 | 0.310 | 3,248,000 | +0 | 0.41% | 1,006,880 |
| 2025-09-10 | 2025-09-08 | 0.310 | 3,248,000 | +0 | 0.41% | 1,006,880 |
| 2025-09-09 | 2025-09-05 | 0.315 | 3,248,000 | +0 | 0.41% | 1,023,120 |
| 2025-09-08 | 2025-09-04 | 0.315 | 3,248,000 | +0 | 0.41% | 1,023,120 |
| 2025-09-05 | 2025-09-03 | 0.315 | 3,248,000 | +0 | 0.41% | 1,023,120 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,248,000 | +0 | 0.41% | 1,023,120 |
| 2025-09-03 | 2025-09-01 | 0.315 | 3,248,000 | +0 | 0.41% | 1,023,120 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,248,000 | +0 | 0.41% | 1,023,120 |
| 2025-09-01 | 2025-08-28 | 0.315 | 3,248,000 | +0 | 0.41% | 1,023,120 |
| 2025-08-29 | 2025-08-27 | 0.320 | 3,248,000 | +0 | 0.41% | 1,039,360 |
| 2025-08-28 | 2025-08-26 | 0.340 | 3,248,000 | +0 | 0.41% | 1,104,320 |
| 2025-08-27 | 2025-08-25 | 0.350 | 3,248,000 | +0 | 0.41% | 1,136,800 |
| 2025-08-26 | 2025-08-22 | 0.340 | 3,248,000 | +0 | 0.41% | 1,104,320 |
| 2025-08-25 | 2025-08-21 | 0.325 | 3,248,000 | +0 | 0.41% | 1,055,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 3,248,000 | +0 | 0.41% | 974,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 3,248,000 | +0 | 0.41% | 974,400 |
| 2025-08-20 | 2025-08-18 | 0.325 | 3,248,000 | +0 | 0.41% | 1,055,600 |
| 2025-08-19 | 2025-08-15 | 0.330 | 3,248,000 | +0 | 0.41% | 1,071,840 |
| 2025-08-18 | 2025-08-14 | 0.290 | 3,248,000 | +0 | 0.41% | 941,920 |
| 2025-08-15 | 2025-08-13 | 0.290 | 3,248,000 | +0 | 0.41% | 941,920 |
| 2025-08-14 | 2025-08-12 | 0.270 | 3,248,000 | +0 | 0.41% | 876,960 |
| 2025-08-13 | 2025-08-11 | 0.250 | 3,248,000 | +0 | 0.41% | 812,000 |
| 2025-08-12 | 2025-08-08 | 0.243 | 3,248,000 | +0 | 0.41% | 789,264 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,248,000 | +0 | 0.41% | 876,960 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,248,000 | +0 | 0.41% | 876,960 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,248,000 | +0 | 0.41% | 909,440 |
| 2025-08-06 | 2025-08-04 | 0.265 | 3,248,000 | +0 | 0.41% | 860,720 |
| 2025-08-05 | 2025-08-01 | 0.260 | 3,248,000 | +0 | 0.41% | 844,480 |
| 2025-08-04 | 2025-07-31 | 0.260 | 3,248,000 | +0 | 0.41% | 844,480 |
| 2025-08-01 | 2025-07-30 | 0.260 | 3,248,000 | +0 | 0.41% | 844,480 |
| 2025-07-31 | 2025-07-29 | 0.255 | 3,248,000 | +0 | 0.41% | 828,240 |
| 2025-07-30 | 2025-07-28 | 0.250 | 3,248,000 | +0 | 0.41% | 812,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 3,248,000 | +0 | 0.41% | 812,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,248,000 | +0 | 0.41% | 812,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 3,248,000 | +0 | 0.41% | 812,000 |
| 2025-07-24 | 2025-07-22 | 0.238 | 3,248,000 | +0 | 0.41% | 773,024 |
| 2025-07-23 | 2025-07-21 | 0.236 | 3,248,000 | +0 | 0.41% | 766,528 |
| 2025-07-22 | 2025-07-18 | 0.236 | 3,248,000 | +0 | 0.41% | 766,528 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,248,000 | +0 | 0.41% | 812,000 |
| 2025-07-18 | 2025-07-16 | 0.239 | 3,248,000 | +0 | 0.41% | 776,272 |
| 2025-07-17 | 2025-07-15 | 0.239 | 3,248,000 | +0 | 0.41% | 776,272 |
| 2025-07-16 | 2025-07-14 | 0.239 | 3,248,000 | +0 | 0.41% | 776,272 |
| 2025-07-15 | 2025-07-11 | 0.239 | 3,248,000 | +0 | 0.41% | 776,272 |
| 2025-07-14 | 2025-07-10 | 0.237 | 3,248,000 | +0 | 0.41% | 769,776 |
| 2025-07-11 | 2025-07-09 | 0.237 | 3,248,000 | +0 | 0.41% | 769,776 |
| 2025-07-10 | 2025-07-08 | 0.230 | 3,248,000 | +0 | 0.41% | 747,040 |
| 2025-07-09 | 2025-07-07 | 0.227 | 3,248,000 | +0 | 0.41% | 737,296 |
| 2025-07-08 | 2025-07-04 | 0.226 | 3,248,000 | +0 | 0.41% | 734,048 |
| 2025-07-07 | 2025-07-03 | 0.226 | 3,248,000 | +0 | 0.41% | 734,048 |
| 2025-07-04 | 2025-07-02 | 0.261 | 3,248,000 | +0 | 0.41% | 847,508 |
| 2025-07-03 | 2025-06-30 | 0.259 | 3,248,000 | +223,216 | 0.41% | 840,533 |
| 2025-07-02 | 2025-06-27 | 0.259 | 3,024,784 | +0 | 0.41% | 782,768 |
| 2025-06-30 | 2025-06-26 | 0.264 | 3,024,784 | +0 | 0.41% | 799,008 |
| 2025-06-27 | 2025-06-25 | 0.263 | 3,024,784 | +0 | 0.41% | 795,760 |
| 2025-06-26 | 2025-06-24 | 0.267 | 3,024,784 | +0 | 0.41% | 808,752 |
| 2025-06-25 | 2025-06-23 | 0.267 | 3,024,784 | +0 | 0.41% | 808,752 |
| 2025-06-24 | 2025-06-20 | 0.267 | 3,024,784 | +0 | 0.41% | 808,752 |
| 2025-06-23 | 2025-06-19 | 0.267 | 3,024,784 | +0 | 0.41% | 808,752 |
| 2025-06-20 | 2025-06-18 | 0.267 | 3,024,784 | +0 | 0.41% | 808,752 |
| 2025-06-19 | 2025-06-17 | 0.267 | 3,024,784 | +0 | 0.41% | 808,752 |
| 2025-06-18 | 2025-06-16 | 0.268 | 3,024,784 | +0 | 0.41% | 812,000 |
| 2025-06-17 | 2025-06-13 | 0.268 | 3,024,784 | +0 | 0.41% | 812,000 |
| 2025-06-16 | 2025-06-12 | 0.290 | 3,024,784 | +0 | 0.41% | 876,960 |
| 2025-06-13 | 2025-06-11 | 0.295 | 3,024,784 | +0 | 0.41% | 893,200 |
| 2025-06-12 | 2025-06-10 | 0.263 | 3,024,784 | +0 | 0.41% | 795,760 |
| 2025-06-11 | 2025-06-09 | 0.248 | 3,024,784 | -29,800 | 0.41% | 750,288 |
| 2025-06-05 | 2025-06-03 | 0.254 | 3,054,584 | -3,725 | 0.41% | 777,360 |
| 2024-08-07 | 2024-08-05 | 0.247 | 3,058,309 | +100,577 | 0.41% | 755,320 |
| 2024-05-27 | 2024-05-23 | 0.247 | 2,957,732 | -3,725 | 0.40% | 730,480 |
| 2024-05-14 | 2024-05-10 | 0.221 | 2,961,457 | -3,725 | 0.40% | 655,080 |
| 2024-03-26 | 2024-03-22 | 0.247 | 2,965,182 | -14,900 | 0.40% | 732,320 |
| 2023-12-11 | 2023-12-07 | 0.365 | 2,980,082 | -11,176 | 0.40% | 1,088,000 |
| 2023-09-19 | 2023-09-15 | 0.376 | 2,991,258 | -230,956 | 0.40% | 1,124,200 |
| 2022-07-19 | 2022-07-15 | 0.467 | 3,222,214 | -6,809,488 | 0.43% | 1,505,100 |
| 2022-06-01 | 2022-05-30 | 0.505 | 10,031,702 | -279,383 | 1.35% | 5,062,840 |
| 2022-05-30 | 2022-05-26 | 0.505 | 10,311,085 | -372,510 | 1.38% | 5,203,840 |
| 2022-05-26 | 2022-05-24 | 0.489 | 10,683,595 | -298,008 | 1.43% | 5,219,760 |
| 2022-01-14 | 2022-01-12 | 0.505 | 10,981,603 | -40,976 | 1.47% | 5,542,240 |
| 2022-01-13 | 2022-01-11 | 0.499 | 11,022,579 | -14,901 | 1.48% | 5,503,740 |
| 2021-09-20 | 2021-09-16 | 0.548 | 11,037,480 | +3,725 | 1.48% | 6,044,520 |
| 2021-08-18 | 2021-08-16 | 0.569 | 11,033,755 | -111,753 | 1.48% | 6,279,440 |
| 2021-08-12 | 2021-08-10 | 0.591 | 11,145,508 | +22,351 | 1.50% | 6,582,400 |
| 2021-07-05 | 2021-06-30 | 0.612 | 11,123,157 | +59,601 | 1.49% | 6,808,080 |
| 2021-06-23 | 2021-06-21 | 0.666 | 11,063,556 | +93,128 | 1.49% | 7,365,600 |
| 2021-06-22 | 2021-06-18 | 0.655 | 10,970,428 | +14,900 | 1.47% | 7,185,800 |
| 2021-06-21 | 2021-06-17 | 0.655 | 10,955,528 | -14,900 | 1.47% | 7,176,040 |
| 2021-05-28 | 2021-05-26 | 0.687 | 10,970,428 | -18,625 | 1.47% | 7,539,200 |
| 2021-05-13 | 2021-05-11 | 0.666 | 10,989,053 | +14,900 | 1.47% | 7,316,000 |
| 2021-05-06 | 2021-05-04 | 0.730 | 10,974,153 | -11,175 | 1.47% | 8,013,120 |
| 2021-05-05 | 2021-05-03 | 0.591 | 10,985,328 | -193,706 | 1.47% | 6,487,800 |
| 2021-04-15 | 2021-04-13 | 0.655 | 11,179,034 | -33,526 | 1.50% | 7,322,440 |
| 2021-03-31 | 2021-03-29 | 0.773 | 11,212,560 | +7,451 | 1.51% | 8,668,800 |
| 2021-03-08 | 2021-03-04 | 0.870 | 11,205,109 | +52,151 | 1.50% | 9,745,920 |
| 2021-03-05 | 2021-03-03 | 0.902 | 11,152,958 | +18,625 | 1.50% | 10,059,840 |
| 2021-03-03 | 2021-03-01 | 0.902 | 11,134,333 | +26,076 | 1.49% | 10,043,040 |
| 2021-03-02 | 2021-02-26 | 0.881 | 11,108,257 | -33,526 | 1.49% | 9,780,960 |
| 2021-02-26 | 2021-02-24 | 0.891 | 11,141,783 | +37,251 | 1.50% | 9,930,120 |
| 2021-02-23 | 2021-02-19 | 0.891 | 11,104,532 | +3,725 | 1.49% | 9,896,920 |
| 2021-02-22 | 2021-02-18 | 0.881 | 11,100,807 | +74,502 | 1.49% | 9,774,400 |
| 2021-02-17 | 2021-02-11 | 0.956 | 11,026,305 | +37,252 | 1.48% | 10,537,600 |
| 2021-02-09 | 2021-02-05 | 0.956 | 10,989,053 | -26,076 | 1.47% | 10,502,000 |
| 2021-02-08 | 2021-02-04 | 0.956 | 11,015,129 | +11,175 | 1.48% | 10,526,920 |
| 2021-02-05 | 2021-02-03 | 0.956 | 11,003,954 | +29,801 | 1.48% | 10,516,240 |
| 2021-01-26 | 2021-01-22 | 0.881 | 10,974,153 | -93,128 | 1.47% | 9,662,880 |
| 2021-01-12 | 2021-01-08 | 0.827 | 11,067,281 | -3,725 | 1.49% | 9,150,680 |
| 2021-01-06 | 2021-01-04 | 0.870 | 11,071,006 | -3,725 | 1.49% | 9,629,280 |
| 2021-01-05 | 2020-12-31 | 0.848 | 11,074,731 | +3,725 | 1.49% | 9,394,680 |
| 2020-12-15 | 2020-12-11 | 0.902 | 11,071,006 | -37,251 | 1.49% | 9,985,920 |
| 2020-12-14 | 2020-12-10 | 0.923 | 11,108,257 | -167,629 | 1.49% | 10,258,080 |
| 2020-12-10 | 2020-12-08 | 0.966 | 11,275,886 | +7,450 | 1.51% | 10,897,200 |
| 2020-12-08 | 2020-12-04 | 0.956 | 11,268,436 | -37,251 | 1.51% | 10,769,000 |
| 2020-12-02 | 2020-11-30 | 0.988 | 11,305,687 | +37,251 | 1.52% | 11,168,800 |
| 2020-12-01 | 2020-11-27 | 1.009 | 11,268,436 | +130,378 | 1.51% | 11,374,000 |
| 2020-11-27 | 2020-11-25 | 0.923 | 11,138,058 | +48,427 | 1.50% | 10,285,600 |
| 2020-11-26 | 2020-11-24 | 0.923 | 11,089,631 | -37,251 | 1.49% | 10,240,880 |
| 2020-11-19 | 2020-11-17 | 0.934 | 11,126,882 | -3,725 | 1.49% | 10,394,760 |
| 2020-11-17 | 2020-11-13 | 0.956 | 11,130,607 | -59,602 | 1.49% | 10,637,280 |
| 2020-11-11 | 2020-11-09 | 0.988 | 11,190,209 | +74,502 | 1.50% | 11,054,720 |
| 2020-11-10 | 2020-11-06 | 0.945 | 11,115,707 | -201,156 | 1.49% | 10,503,680 |
| 2020-11-09 | 2020-11-05 | 0.977 | 11,316,863 | -584,841 | 1.52% | 11,058,320 |
| 2020-11-06 | 2020-11-04 | 0.988 | 11,901,704 | +7,451 | 1.60% | 11,757,600 |
| 2020-11-05 | 2020-11-03 | 1.031 | 11,894,253 | +126,653 | 1.60% | 12,261,119 |
| 2020-11-04 | 2020-11-02 | 0.977 | 11,767,600 | +234,681 | 1.58% | 11,498,760 |
| 2020-11-03 | 2020-10-30 | 1.009 | 11,532,919 | -197,430 | 1.55% | 11,640,960 |
| 2020-11-02 | 2020-10-29 | 1.203 | 11,730,349 | -435,837 | 1.57% | 14,107,520 |
| 2020-10-30 | 2020-10-28 | 0.891 | 12,166,186 | +197,430 | 1.63% | 10,843,120 |
| 2020-10-29 | 2020-10-27 | 0.870 | 11,968,756 | +85,678 | 1.61% | 10,410,120 |
| 2020-10-27 | 2020-10-22 | 0.859 | 11,883,078 | -55,877 | 1.59% | 10,208,000 |
| 2020-10-23 | 2020-10-21 | 0.848 | 11,938,955 | -134,103 | 1.60% | 10,127,800 |
| 2020-10-20 | 2020-10-16 | 0.870 | 12,073,058 | -3,726 | 1.62% | 10,500,840 |
| 2020-10-19 | 2020-10-15 | 0.838 | 12,076,784 | +208,606 | 1.62% | 10,115,040 |
| 2020-10-16 | 2020-10-14 | 0.816 | 11,868,178 | -216,056 | 1.59% | 9,685,440 |
| 2020-10-14 | 2020-10-09 | 0.881 | 12,084,234 | +48,427 | 1.62% | 10,640,320 |
| 2020-10-12 | 2020-10-08 | 0.923 | 12,035,807 | +26,075 | 1.62% | 11,114,640 |
| 2020-10-09 | 2020-10-07 | 0.881 | 12,009,732 | +327,809 | 1.61% | 10,574,720 |
| 2020-10-08 | 2020-10-06 | 0.859 | 11,681,923 | -175,079 | 1.57% | 10,035,200 |
| 2020-10-07 | 2020-10-05 | 0.902 | 11,857,002 | -175,080 | 1.59% | 10,694,880 |
| 2020-10-06 | 2020-09-30 | 0.913 | 12,032,082 | +674,243 | 1.61% | 10,982,000 |
| 2020-10-05 | 2020-09-29 | 0.816 | 11,357,839 | +178,805 | 1.52% | 9,268,960 |
| 2020-09-30 | 2020-09-28 | 0.784 | 11,179,034 | +577,391 | 1.50% | 8,762,920 |
| 2020-09-29 | 2020-09-25 | 0.730 | 10,601,643 | +85,678 | 1.42% | 7,741,120 |
| 2020-09-24 | 2020-09-22 | 0.666 | 10,515,965 | -3,726 | 1.41% | 7,001,040 |
| 2020-09-22 | 2020-09-18 | 0.687 | 10,519,691 | -3,725 | 1.41% | 7,229,440 |
| 2020-09-21 | 2020-09-17 | 0.676 | 10,523,416 | +294,283 | 1.41% | 7,119,000 |
| 2020-09-18 | 2020-09-16 | 0.676 | 10,229,133 | +89,403 | 1.37% | 6,919,920 |
| 2020-09-17 | 2020-09-15 | 0.666 | 10,139,730 | +622,092 | 1.36% | 6,750,560 |
| 2020-09-16 | 2020-09-14 | 0.644 | 9,517,638 | +383,686 | 1.28% | 6,132,000 |
| 2020-09-14 | 2020-09-10 | 0.644 | 9,133,952 | +406,036 | 1.23% | 5,884,800 |
| 2020-09-11 | 2020-09-09 | 0.612 | 8,727,916 | -402,311 | 1.17% | 5,342,040 |
| 2020-09-10 | 2020-09-08 | 0.623 | 9,130,227 | -800,897 | 1.23% | 5,686,320 |
| 2020-09-09 | 2020-09-07 | 0.644 | 9,931,124 | -506,614 | 1.33% | 6,398,400 |
| 2020-09-08 | 2020-09-04 | 0.687 | 10,437,738 | +1,620,419 | 1.40% | 7,173,120 |
| 2020-09-07 | 2020-09-03 | 0.698 | 8,817,319 | -37,251 | 1.18% | 6,154,200 |
| 2020-09-03 | 2020-09-01 | 0.709 | 8,854,570 | +577,391 | 1.19% | 6,275,280 |
| 2020-09-02 | 2020-08-31 | 0.741 | 8,277,179 | -532,689 | 1.11% | 6,132,720 |
| 2020-09-01 | 2020-08-28 | 0.752 | 8,809,868 | +1,408,089 | 1.18% | 6,622,000 |
| 2020-08-31 | 2020-08-27 | 0.698 | 7,401,779 | -22,351 | 0.99% | 5,166,200 |
| 2020-08-28 | 2020-08-26 | 0.719 | 7,424,130 | -163,905 | 1.00% | 5,341,240 |
| 2020-08-27 | 2020-08-25 | 0.655 | 7,588,035 | +33,526 | 1.02% | 4,970,280 |
| 2020-08-26 | 2020-08-24 | 0.655 | 7,554,509 | +55,877 | 1.01% | 4,948,320 |
| 2020-08-25 | 2020-08-21 | 0.666 | 7,498,632 | +52,151 | 1.01% | 4,992,240 |
| 2020-08-24 | 2020-08-20 | 0.655 | 7,446,481 | -55,876 | 1.00% | 4,877,560 |
| 2020-08-21 | 2020-08-19 | 0.655 | 7,502,357 | +37,251 | 1.01% | 4,914,160 |
| 2020-08-20 | 2020-08-18 | 0.666 | 7,465,106 | -156,454 | 1.00% | 4,969,920 |
| 2020-08-19 | 2020-08-17 | 0.666 | 7,621,560 | -22,351 | 1.02% | 5,074,080 |
| 2020-08-18 | 2020-08-14 | 0.655 | 7,643,911 | +14,900 | 1.03% | 5,006,880 |
| 2020-08-17 | 2020-08-13 | 0.655 | 7,629,011 | +111,753 | 1.02% | 4,997,120 |
| 2020-08-14 | 2020-08-12 | 0.666 | 7,517,258 | -40,976 | 1.01% | 5,004,640 |
| 2020-08-13 | 2020-08-11 | 0.666 | 7,558,234 | +44,701 | 1.01% | 5,031,920 |
| 2020-08-12 | 2020-08-10 | 0.655 | 7,513,533 | -134,103 | 1.01% | 4,921,480 |
| 2020-08-11 | 2020-08-07 | 0.719 | 7,647,636 | -52,152 | 1.03% | 5,502,040 |
| 2020-08-10 | 2020-08-06 | 0.730 | 7,699,788 | +1,117,531 | 1.03% | 5,622,240 |
| 2020-08-07 | 2020-08-05 | 0.730 | 6,582,257 | +1,192,033 | 0.88% | 4,806,240 |
| 2020-08-06 | 2020-08-04 | 0.752 | 5,390,224 | +998,328 | 0.72% | 4,051,600 |
| 2020-08-05 | 2020-08-03 | 0.752 | 4,391,896 | +860,498 | 0.59% | 3,301,200 |
| 2020-08-04 | 2020-07-31 | 0.784 | 3,531,398 | +33,526 | 0.47% | 2,768,160 |
| 2020-08-03 | 2020-07-30 | 0.741 | 3,497,872 | -85,677 | 0.47% | 2,591,640 |
| 2020-07-31 | 2020-07-29 | 0.773 | 3,583,549 | +18,626 | 0.48% | 2,770,560 |
| 2020-07-30 | 2020-07-28 | 0.762 | 3,564,923 | +85,677 | 0.48% | 2,717,880 |
| 2020-07-29 | 2020-07-27 | 0.730 | 3,479,246 | +134,104 | 0.47% | 2,540,480 |
| 2020-07-28 | 2020-07-24 | 0.730 | 3,345,142 | +257,032 | 0.45% | 2,442,560 |
| 2020-07-27 | 2020-07-23 | 0.773 | 3,088,110 | +1,218,108 | 0.41% | 2,387,520 |
| 2020-07-24 | 2020-07-22 | 0.730 | 1,870,002 | +145,279 | 0.25% | 1,365,440 |
| 2020-07-23 | 2020-07-21 | 0.709 | 1,724,723 | +11,176 | 0.23% | 1,222,320 |
| 2020-07-22 | 2020-07-20 | 0.730 | 1,713,547 | +67,052 | 0.23% | 1,251,200 |
| 2020-07-21 | 2020-07-17 | 0.752 | 1,646,495 | 0.22% | 1,237,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy