History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 312,000 | +0 | 0.04% | 98,280 |
| 2025-10-13 | 2025-10-09 | 0.315 | 312,000 | +0 | 0.04% | 98,280 |
| 2025-10-10 | 2025-10-08 | 0.315 | 312,000 | +0 | 0.04% | 98,280 |
| 2025-10-09 | 2025-10-06 | 0.310 | 312,000 | +0 | 0.04% | 96,720 |
| 2025-10-08 | 2025-10-03 | 0.310 | 312,000 | +0 | 0.04% | 96,720 |
| 2025-10-06 | 2025-10-02 | 0.350 | 312,000 | +0 | 0.04% | 109,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 312,000 | +0 | 0.04% | 109,200 |
| 2025-10-02 | 2025-09-29 | 0.350 | 312,000 | +0 | 0.04% | 109,200 |
| 2025-09-30 | 2025-09-26 | 0.300 | 312,000 | +0 | 0.04% | 93,600 |
| 2025-09-29 | 2025-09-25 | 0.290 | 312,000 | +0 | 0.04% | 90,480 |
| 2025-09-26 | 2025-09-24 | 0.300 | 312,000 | +0 | 0.04% | 93,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 312,000 | +0 | 0.04% | 93,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 312,000 | +0 | 0.04% | 93,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 312,000 | +0 | 0.04% | 93,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 312,000 | +0 | 0.04% | 93,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 312,000 | +0 | 0.04% | 93,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 312,000 | +0 | 0.04% | 93,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 312,000 | +0 | 0.04% | 93,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 312,000 | +0 | 0.04% | 93,600 |
| 2025-09-15 | 2025-09-11 | 0.310 | 312,000 | +0 | 0.04% | 96,720 |
| 2025-09-12 | 2025-09-10 | 0.310 | 312,000 | +0 | 0.04% | 96,720 |
| 2025-09-11 | 2025-09-09 | 0.310 | 312,000 | +0 | 0.04% | 96,720 |
| 2025-09-10 | 2025-09-08 | 0.310 | 312,000 | +0 | 0.04% | 96,720 |
| 2025-09-09 | 2025-09-05 | 0.315 | 312,000 | +0 | 0.04% | 98,280 |
| 2025-09-08 | 2025-09-04 | 0.315 | 312,000 | +0 | 0.04% | 98,280 |
| 2025-09-05 | 2025-09-03 | 0.315 | 312,000 | +0 | 0.04% | 98,280 |
| 2025-09-04 | 2025-09-02 | 0.315 | 312,000 | +0 | 0.04% | 98,280 |
| 2025-09-03 | 2025-09-01 | 0.315 | 312,000 | +0 | 0.04% | 98,280 |
| 2025-09-02 | 2025-08-29 | 0.315 | 312,000 | +0 | 0.04% | 98,280 |
| 2025-09-01 | 2025-08-28 | 0.315 | 312,000 | +0 | 0.04% | 98,280 |
| 2025-08-29 | 2025-08-27 | 0.320 | 312,000 | +0 | 0.04% | 99,840 |
| 2025-08-28 | 2025-08-26 | 0.340 | 312,000 | +0 | 0.04% | 106,080 |
| 2025-08-27 | 2025-08-25 | 0.350 | 312,000 | +0 | 0.04% | 109,200 |
| 2025-08-26 | 2025-08-22 | 0.340 | 312,000 | +0 | 0.04% | 106,080 |
| 2025-08-25 | 2025-08-21 | 0.325 | 312,000 | +0 | 0.04% | 101,400 |
| 2025-08-22 | 2025-08-20 | 0.300 | 312,000 | +0 | 0.04% | 93,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 312,000 | +0 | 0.04% | 93,600 |
| 2025-08-20 | 2025-08-18 | 0.325 | 312,000 | +0 | 0.04% | 101,400 |
| 2025-08-19 | 2025-08-15 | 0.330 | 312,000 | +0 | 0.04% | 102,960 |
| 2025-08-18 | 2025-08-14 | 0.290 | 312,000 | +0 | 0.04% | 90,480 |
| 2025-08-15 | 2025-08-13 | 0.290 | 312,000 | +0 | 0.04% | 90,480 |
| 2025-08-14 | 2025-08-12 | 0.270 | 312,000 | +0 | 0.04% | 84,240 |
| 2025-08-13 | 2025-08-11 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-08-12 | 2025-08-08 | 0.243 | 312,000 | +0 | 0.04% | 75,816 |
| 2025-08-11 | 2025-08-07 | 0.270 | 312,000 | +0 | 0.04% | 84,240 |
| 2025-08-08 | 2025-08-06 | 0.270 | 312,000 | +0 | 0.04% | 84,240 |
| 2025-08-07 | 2025-08-05 | 0.280 | 312,000 | +0 | 0.04% | 87,360 |
| 2025-08-06 | 2025-08-04 | 0.265 | 312,000 | +0 | 0.04% | 82,680 |
| 2025-08-05 | 2025-08-01 | 0.260 | 312,000 | +0 | 0.04% | 81,120 |
| 2025-08-04 | 2025-07-31 | 0.260 | 312,000 | +0 | 0.04% | 81,120 |
| 2025-08-01 | 2025-07-30 | 0.260 | 312,000 | +0 | 0.04% | 81,120 |
| 2025-07-31 | 2025-07-29 | 0.255 | 312,000 | +0 | 0.04% | 79,560 |
| 2025-07-30 | 2025-07-28 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-24 | 2025-07-22 | 0.238 | 312,000 | +0 | 0.04% | 74,256 |
| 2025-07-23 | 2025-07-21 | 0.236 | 312,000 | +0 | 0.04% | 73,632 |
| 2025-07-22 | 2025-07-18 | 0.236 | 312,000 | +0 | 0.04% | 73,632 |
| 2025-07-21 | 2025-07-17 | 0.250 | 312,000 | +0 | 0.04% | 78,000 |
| 2025-07-18 | 2025-07-16 | 0.239 | 312,000 | +0 | 0.04% | 74,568 |
| 2025-07-17 | 2025-07-15 | 0.239 | 312,000 | +0 | 0.04% | 74,568 |
| 2025-07-16 | 2025-07-14 | 0.239 | 312,000 | +0 | 0.04% | 74,568 |
| 2025-07-15 | 2025-07-11 | 0.239 | 312,000 | +0 | 0.04% | 74,568 |
| 2025-07-14 | 2025-07-10 | 0.237 | 312,000 | +0 | 0.04% | 73,944 |
| 2025-07-11 | 2025-07-09 | 0.237 | 312,000 | +0 | 0.04% | 73,944 |
| 2025-07-10 | 2025-07-08 | 0.230 | 312,000 | +0 | 0.04% | 71,760 |
| 2025-07-09 | 2025-07-07 | 0.227 | 312,000 | +0 | 0.04% | 70,824 |
| 2025-07-08 | 2025-07-04 | 0.226 | 312,000 | +0 | 0.04% | 70,512 |
| 2025-07-07 | 2025-07-03 | 0.226 | 312,000 | +0 | 0.04% | 70,512 |
| 2025-07-04 | 2025-07-02 | 0.261 | 312,000 | +0 | 0.04% | 81,411 |
| 2025-07-03 | 2025-06-30 | 0.259 | 312,000 | +21,442 | 0.04% | 80,741 |
| 2025-07-02 | 2025-06-27 | 0.259 | 290,558 | +0 | 0.04% | 75,192 |
| 2025-06-30 | 2025-06-26 | 0.264 | 290,558 | +0 | 0.04% | 76,752 |
| 2025-06-27 | 2025-06-25 | 0.263 | 290,558 | +0 | 0.04% | 76,440 |
| 2025-06-26 | 2025-06-24 | 0.267 | 290,558 | +0 | 0.04% | 77,688 |
| 2025-06-25 | 2025-06-23 | 0.267 | 290,558 | +0 | 0.04% | 77,688 |
| 2025-06-24 | 2025-06-20 | 0.267 | 290,558 | +0 | 0.04% | 77,688 |
| 2025-06-23 | 2025-06-19 | 0.267 | 290,558 | +0 | 0.04% | 77,688 |
| 2025-06-20 | 2025-06-18 | 0.267 | 290,558 | +0 | 0.04% | 77,688 |
| 2025-06-19 | 2025-06-17 | 0.267 | 290,558 | +0 | 0.04% | 77,688 |
| 2025-06-18 | 2025-06-16 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2025-06-17 | 2025-06-13 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2025-06-16 | 2025-06-12 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2025-06-13 | 2025-06-11 | 0.295 | 290,558 | +0 | 0.04% | 85,800 |
| 2025-06-12 | 2025-06-10 | 0.263 | 290,558 | +0 | 0.04% | 76,440 |
| 2025-06-11 | 2025-06-09 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2025-06-10 | 2025-06-06 | 0.252 | 290,558 | +0 | 0.04% | 73,320 |
| 2025-06-09 | 2025-06-05 | 0.253 | 290,558 | +0 | 0.04% | 73,632 |
| 2025-06-06 | 2025-06-04 | 0.254 | 290,558 | +0 | 0.04% | 73,944 |
| 2025-06-05 | 2025-06-03 | 0.254 | 290,558 | +0 | 0.04% | 73,944 |
| 2025-06-04 | 2025-06-02 | 0.264 | 290,558 | +0 | 0.04% | 76,752 |
| 2025-06-03 | 2025-05-30 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 290,558 | +0 | 0.04% | 82,680 |
| 2025-05-30 | 2025-05-28 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2025-05-29 | 2025-05-27 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2025-05-28 | 2025-05-26 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2025-05-27 | 2025-05-23 | 0.295 | 290,558 | +0 | 0.04% | 85,800 |
| 2025-05-26 | 2025-05-22 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-05-23 | 2025-05-21 | 0.274 | 290,558 | +0 | 0.04% | 79,560 |
| 2025-05-22 | 2025-05-20 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-05-21 | 2025-05-19 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-05-20 | 2025-05-16 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-05-19 | 2025-05-15 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-05-16 | 2025-05-14 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-05-15 | 2025-05-13 | 0.306 | 290,558 | +0 | 0.04% | 88,920 |
| 2025-05-14 | 2025-05-12 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2025-05-13 | 2025-05-09 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2025-05-12 | 2025-05-08 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2025-05-09 | 2025-05-07 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2025-05-08 | 2025-05-06 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2025-05-07 | 2025-05-02 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2025-05-06 | 2025-04-30 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2025-05-02 | 2025-04-29 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2025-04-30 | 2025-04-28 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2025-04-29 | 2025-04-25 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2025-04-28 | 2025-04-24 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2025-04-25 | 2025-04-23 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2025-04-24 | 2025-04-22 | 0.295 | 290,558 | +0 | 0.04% | 85,800 |
| 2025-04-23 | 2025-04-17 | 0.295 | 290,558 | +0 | 0.04% | 85,800 |
| 2025-04-22 | 2025-04-16 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-04-17 | 2025-04-15 | 0.295 | 290,558 | +0 | 0.04% | 85,800 |
| 2025-04-16 | 2025-04-14 | 0.295 | 290,558 | +0 | 0.04% | 85,800 |
| 2025-04-15 | 2025-04-11 | 0.295 | 290,558 | +0 | 0.04% | 85,800 |
| 2025-04-14 | 2025-04-10 | 0.295 | 290,558 | +0 | 0.04% | 85,800 |
| 2025-04-11 | 2025-04-09 | 0.295 | 290,558 | +0 | 0.04% | 85,800 |
| 2025-04-10 | 2025-04-08 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-04-09 | 2025-04-07 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-04-08 | 2025-04-03 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-04-07 | 2025-04-02 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-04-03 | 2025-04-01 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-04-02 | 2025-03-31 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-04-01 | 2025-03-28 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2025-03-31 | 2025-03-27 | 0.306 | 290,558 | +0 | 0.04% | 88,920 |
| 2025-03-28 | 2025-03-26 | 0.241 | 290,558 | +0 | 0.04% | 69,888 |
| 2025-03-27 | 2025-03-25 | 0.241 | 290,558 | +0 | 0.04% | 69,888 |
| 2025-03-26 | 2025-03-24 | 0.241 | 290,558 | +0 | 0.04% | 69,888 |
| 2025-03-25 | 2025-03-21 | 0.244 | 290,558 | +0 | 0.04% | 70,824 |
| 2025-03-24 | 2025-03-20 | 0.244 | 290,558 | +0 | 0.04% | 70,824 |
| 2025-03-21 | 2025-03-19 | 0.244 | 290,558 | +0 | 0.04% | 70,824 |
| 2025-03-20 | 2025-03-18 | 0.246 | 290,558 | +0 | 0.04% | 71,448 |
| 2025-03-19 | 2025-03-17 | 0.245 | 290,558 | +0 | 0.04% | 71,136 |
| 2025-03-18 | 2025-03-14 | 0.242 | 290,558 | +0 | 0.04% | 70,200 |
| 2025-03-17 | 2025-03-13 | 0.242 | 290,558 | +0 | 0.04% | 70,200 |
| 2025-03-14 | 2025-03-12 | 0.242 | 290,558 | +0 | 0.04% | 70,200 |
| 2025-03-13 | 2025-03-11 | 0.242 | 290,558 | +0 | 0.04% | 70,200 |
| 2025-03-12 | 2025-03-10 | 0.242 | 290,558 | +0 | 0.04% | 70,200 |
| 2025-03-11 | 2025-03-07 | 0.242 | 290,558 | +0 | 0.04% | 70,200 |
| 2025-03-10 | 2025-03-06 | 0.251 | 290,558 | +0 | 0.04% | 73,008 |
| 2025-03-07 | 2025-03-05 | 0.251 | 290,558 | +0 | 0.04% | 73,008 |
| 2025-03-06 | 2025-03-04 | 0.252 | 290,558 | +0 | 0.04% | 73,320 |
| 2025-03-05 | 2025-03-03 | 0.252 | 290,558 | +0 | 0.04% | 73,320 |
| 2025-03-04 | 2025-02-28 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2025-03-03 | 2025-02-27 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2025-02-28 | 2025-02-26 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2025-02-27 | 2025-02-25 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2025-02-26 | 2025-02-24 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2025-02-25 | 2025-02-21 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2025-02-24 | 2025-02-20 | 0.285 | 290,558 | +0 | 0.04% | 82,680 |
| 2025-02-21 | 2025-02-19 | 0.263 | 290,558 | +0 | 0.04% | 76,440 |
| 2025-02-20 | 2025-02-18 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2025-02-19 | 2025-02-17 | 0.257 | 290,558 | +0 | 0.04% | 74,568 |
| 2025-02-18 | 2025-02-14 | 0.257 | 290,558 | +0 | 0.04% | 74,568 |
| 2025-02-17 | 2025-02-13 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2025-02-14 | 2025-02-12 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2025-02-13 | 2025-02-11 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2025-02-12 | 2025-02-10 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2025-02-11 | 2025-02-07 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2025-02-10 | 2025-02-06 | 0.257 | 290,558 | +0 | 0.04% | 74,568 |
| 2025-02-07 | 2025-02-05 | 0.256 | 290,558 | +0 | 0.04% | 74,256 |
| 2025-02-06 | 2025-02-04 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2025-02-05 | 2025-02-03 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2025-02-04 | 2025-01-28 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2025-02-03 | 2025-01-24 | 0.254 | 290,558 | +0 | 0.04% | 73,944 |
| 2025-01-27 | 2025-01-23 | 0.254 | 290,558 | +0 | 0.04% | 73,944 |
| 2025-01-24 | 2025-01-22 | 0.257 | 290,558 | +0 | 0.04% | 74,568 |
| 2025-01-23 | 2025-01-21 | 0.256 | 290,558 | +0 | 0.04% | 74,256 |
| 2025-01-22 | 2025-01-20 | 0.263 | 290,558 | +0 | 0.04% | 76,440 |
| 2025-01-21 | 2025-01-17 | 0.263 | 290,558 | +0 | 0.04% | 76,440 |
| 2025-01-20 | 2025-01-16 | 0.263 | 290,558 | +0 | 0.04% | 76,440 |
| 2025-01-17 | 2025-01-15 | 0.263 | 290,558 | +0 | 0.04% | 76,440 |
| 2025-01-16 | 2025-01-14 | 0.263 | 290,558 | +0 | 0.04% | 76,440 |
| 2025-01-15 | 2025-01-13 | 0.264 | 290,558 | +0 | 0.04% | 76,752 |
| 2025-01-14 | 2025-01-10 | 0.264 | 290,558 | +0 | 0.04% | 76,752 |
| 2025-01-13 | 2025-01-09 | 0.264 | 290,558 | +0 | 0.04% | 76,752 |
| 2025-01-10 | 2025-01-08 | 0.264 | 290,558 | +0 | 0.04% | 76,752 |
| 2025-01-09 | 2025-01-07 | 0.264 | 290,558 | +0 | 0.04% | 76,752 |
| 2025-01-08 | 2025-01-06 | 0.264 | 290,558 | +0 | 0.04% | 76,752 |
| 2025-01-07 | 2025-01-03 | 0.264 | 290,558 | +0 | 0.04% | 76,752 |
| 2025-01-06 | 2025-01-02 | 0.264 | 290,558 | +0 | 0.04% | 76,752 |
| 2025-01-03 | 2024-12-31 | 0.263 | 290,558 | +0 | 0.04% | 76,440 |
| 2025-01-02 | 2024-12-27 | 0.262 | 290,558 | +0 | 0.04% | 76,128 |
| 2024-12-30 | 2024-12-24 | 0.262 | 290,558 | +0 | 0.04% | 76,128 |
| 2024-12-27 | 2024-12-20 | 0.262 | 290,558 | +0 | 0.04% | 76,128 |
| 2024-12-23 | 2024-12-19 | 0.262 | 290,558 | +0 | 0.04% | 76,128 |
| 2024-12-20 | 2024-12-18 | 0.262 | 290,558 | +0 | 0.04% | 76,128 |
| 2024-12-19 | 2024-12-17 | 0.262 | 290,558 | +0 | 0.04% | 76,128 |
| 2024-12-18 | 2024-12-16 | 0.260 | 290,558 | +0 | 0.04% | 75,504 |
| 2024-12-17 | 2024-12-13 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2024-12-16 | 2024-12-12 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2024-12-13 | 2024-12-11 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2024-12-12 | 2024-12-10 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2024-12-11 | 2024-12-09 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2024-12-10 | 2024-12-06 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-12-09 | 2024-12-05 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-12-06 | 2024-12-04 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-12-05 | 2024-12-03 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-12-04 | 2024-12-02 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-12-03 | 2024-11-29 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-12-02 | 2024-11-28 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-11-29 | 2024-11-27 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-11-28 | 2024-11-26 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-11-27 | 2024-11-25 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-11-26 | 2024-11-22 | 0.285 | 290,558 | +0 | 0.04% | 82,680 |
| 2024-11-25 | 2024-11-21 | 0.285 | 290,558 | +0 | 0.04% | 82,680 |
| 2024-11-22 | 2024-11-20 | 0.285 | 290,558 | +0 | 0.04% | 82,680 |
| 2024-11-21 | 2024-11-19 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2024-11-20 | 2024-11-18 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2024-11-19 | 2024-11-15 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2024-11-18 | 2024-11-14 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2024-11-15 | 2024-11-13 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2024-11-14 | 2024-11-12 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2024-11-13 | 2024-11-11 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2024-11-12 | 2024-11-08 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2024-11-11 | 2024-11-07 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2024-11-08 | 2024-11-06 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2024-11-07 | 2024-11-05 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2024-11-06 | 2024-11-04 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2024-11-05 | 2024-11-01 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2024-11-04 | 2024-10-31 | 0.306 | 290,558 | +0 | 0.04% | 88,920 |
| 2024-11-01 | 2024-10-30 | 0.306 | 290,558 | +0 | 0.04% | 88,920 |
| 2024-10-31 | 2024-10-29 | 0.274 | 290,558 | +0 | 0.04% | 79,560 |
| 2024-10-30 | 2024-10-28 | 0.274 | 290,558 | +0 | 0.04% | 79,560 |
| 2024-10-29 | 2024-10-25 | 0.274 | 290,558 | +0 | 0.04% | 79,560 |
| 2024-10-28 | 2024-10-24 | 0.274 | 290,558 | +0 | 0.04% | 79,560 |
| 2024-10-25 | 2024-10-23 | 0.274 | 290,558 | +0 | 0.04% | 79,560 |
| 2024-10-24 | 2024-10-22 | 0.274 | 290,558 | +0 | 0.04% | 79,560 |
| 2024-10-23 | 2024-10-21 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-10-22 | 2024-10-18 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2024-10-21 | 2024-10-17 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2024-10-18 | 2024-10-16 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2024-10-17 | 2024-10-15 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2024-10-16 | 2024-10-14 | 0.301 | 290,558 | +0 | 0.04% | 87,360 |
| 2024-10-15 | 2024-10-10 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2024-10-14 | 2024-10-09 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2024-10-10 | 2024-10-08 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2024-10-09 | 2024-10-07 | 0.311 | 290,558 | +0 | 0.04% | 90,480 |
| 2024-10-08 | 2024-10-04 | 0.274 | 290,558 | +0 | 0.04% | 79,560 |
| 2024-10-07 | 2024-10-03 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-10-04 | 2024-10-02 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-10-03 | 2024-09-30 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-10-02 | 2024-09-27 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-09-30 | 2024-09-26 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-09-27 | 2024-09-25 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-09-26 | 2024-09-24 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-09-25 | 2024-09-23 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-09-24 | 2024-09-20 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-09-23 | 2024-09-19 | 0.260 | 290,558 | +0 | 0.04% | 75,504 |
| 2024-09-20 | 2024-09-17 | 0.259 | 290,558 | +0 | 0.04% | 75,192 |
| 2024-09-19 | 2024-09-16 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2024-09-17 | 2024-09-13 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2024-09-16 | 2024-09-12 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-09-13 | 2024-09-11 | 0.237 | 290,558 | +0 | 0.04% | 68,952 |
| 2024-09-12 | 2024-09-10 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-09-11 | 2024-09-09 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-09-10 | 2024-09-05 | 0.225 | 290,558 | +0 | 0.04% | 65,520 |
| 2024-09-09 | 2024-09-04 | 0.219 | 290,558 | +0 | 0.04% | 63,648 |
| 2024-09-05 | 2024-09-03 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-09-04 | 2024-09-02 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-09-03 | 2024-08-30 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-09-02 | 2024-08-29 | 0.225 | 290,558 | +0 | 0.04% | 65,520 |
| 2024-08-30 | 2024-08-28 | 0.225 | 290,558 | +0 | 0.04% | 65,520 |
| 2024-08-29 | 2024-08-27 | 0.225 | 290,558 | +0 | 0.04% | 65,520 |
| 2024-08-28 | 2024-08-26 | 0.225 | 290,558 | +0 | 0.04% | 65,520 |
| 2024-08-27 | 2024-08-23 | 0.225 | 290,558 | +0 | 0.04% | 65,520 |
| 2024-08-26 | 2024-08-22 | 0.225 | 290,558 | +0 | 0.04% | 65,520 |
| 2024-08-23 | 2024-08-21 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-08-22 | 2024-08-20 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-08-21 | 2024-08-19 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-08-20 | 2024-08-16 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-08-19 | 2024-08-15 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-08-16 | 2024-08-14 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-08-15 | 2024-08-13 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-08-14 | 2024-08-12 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-08-13 | 2024-08-09 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-08-12 | 2024-08-08 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-08-09 | 2024-08-07 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-08-08 | 2024-08-06 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-08-07 | 2024-08-05 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-08-06 | 2024-08-02 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-08-05 | 2024-08-01 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-08-02 | 2024-07-31 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-08-01 | 2024-07-30 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-07-31 | 2024-07-29 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-07-30 | 2024-07-26 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-07-29 | 2024-07-25 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-07-26 | 2024-07-24 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-07-25 | 2024-07-23 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-07-24 | 2024-07-22 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-07-23 | 2024-07-19 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-07-22 | 2024-07-18 | 0.245 | 290,558 | +0 | 0.04% | 71,136 |
| 2024-07-19 | 2024-07-17 | 0.245 | 290,558 | +0 | 0.04% | 71,136 |
| 2024-07-18 | 2024-07-16 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-07-17 | 2024-07-15 | 0.274 | 290,558 | +0 | 0.04% | 79,560 |
| 2024-07-16 | 2024-07-12 | 0.274 | 290,558 | +0 | 0.04% | 79,560 |
| 2024-07-15 | 2024-07-11 | 0.274 | 290,558 | +0 | 0.04% | 79,560 |
| 2024-07-12 | 2024-07-10 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-07-11 | 2024-07-09 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-07-10 | 2024-07-08 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2024-07-09 | 2024-07-05 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2024-07-08 | 2024-07-04 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2024-07-05 | 2024-07-03 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2024-07-04 | 2024-07-02 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2024-07-03 | 2024-06-28 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2024-07-02 | 2024-06-27 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2024-06-28 | 2024-06-26 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2024-06-27 | 2024-06-25 | 0.266 | 290,558 | +0 | 0.04% | 77,376 |
| 2024-06-26 | 2024-06-24 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-06-25 | 2024-06-21 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-06-24 | 2024-06-20 | 0.279 | 290,558 | +0 | 0.04% | 81,120 |
| 2024-06-21 | 2024-06-19 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2024-06-20 | 2024-06-18 | 0.256 | 290,558 | +0 | 0.04% | 74,256 |
| 2024-06-19 | 2024-06-17 | 0.252 | 290,558 | +0 | 0.04% | 73,320 |
| 2024-06-18 | 2024-06-14 | 0.252 | 290,558 | +0 | 0.04% | 73,320 |
| 2024-06-17 | 2024-06-13 | 0.252 | 290,558 | +0 | 0.04% | 73,320 |
| 2024-06-14 | 2024-06-12 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-06-13 | 2024-06-11 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-06-12 | 2024-06-07 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-06-11 | 2024-06-06 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-06-07 | 2024-06-05 | 0.234 | 290,558 | +0 | 0.04% | 68,016 |
| 2024-06-06 | 2024-06-04 | 0.234 | 290,558 | +0 | 0.04% | 68,016 |
| 2024-06-05 | 2024-06-03 | 0.233 | 290,558 | +0 | 0.04% | 67,704 |
| 2024-06-04 | 2024-05-31 | 0.231 | 290,558 | +0 | 0.04% | 67,080 |
| 2024-06-03 | 2024-05-30 | 0.231 | 290,558 | +0 | 0.04% | 67,080 |
| 2024-05-31 | 2024-05-29 | 0.231 | 290,558 | +0 | 0.04% | 67,080 |
| 2024-05-30 | 2024-05-28 | 0.231 | 290,558 | +0 | 0.04% | 67,080 |
| 2024-05-29 | 2024-05-27 | 0.231 | 290,558 | +0 | 0.04% | 67,080 |
| 2024-05-28 | 2024-05-24 | 0.231 | 290,558 | +0 | 0.04% | 67,080 |
| 2024-05-27 | 2024-05-23 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-05-24 | 2024-05-22 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-05-23 | 2024-05-21 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-05-22 | 2024-05-20 | 0.239 | 290,558 | +0 | 0.04% | 69,576 |
| 2024-05-21 | 2024-05-17 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-05-20 | 2024-05-16 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-05-17 | 2024-05-14 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-05-16 | 2024-05-13 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-05-14 | 2024-05-10 | 0.221 | 290,558 | +0 | 0.04% | 64,272 |
| 2024-05-13 | 2024-05-09 | 0.220 | 290,558 | +0 | 0.04% | 63,960 |
| 2024-05-10 | 2024-05-08 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-05-09 | 2024-05-07 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-05-08 | 2024-05-06 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-05-07 | 2024-05-03 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-05-06 | 2024-05-02 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-05-03 | 2024-04-30 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-05-02 | 2024-04-29 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-04-30 | 2024-04-26 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-04-29 | 2024-04-25 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-04-26 | 2024-04-24 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-04-25 | 2024-04-23 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-04-24 | 2024-04-22 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-04-23 | 2024-04-19 | 0.237 | 290,558 | +0 | 0.04% | 68,952 |
| 2024-04-22 | 2024-04-18 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-04-19 | 2024-04-17 | 0.236 | 290,558 | +0 | 0.04% | 68,640 |
| 2024-04-18 | 2024-04-16 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2024-04-17 | 2024-04-15 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2024-04-16 | 2024-04-12 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2024-04-15 | 2024-04-11 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2024-04-12 | 2024-04-10 | 0.248 | 290,558 | +0 | 0.04% | 72,072 |
| 2024-04-11 | 2024-04-09 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-04-10 | 2024-04-08 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-04-09 | 2024-04-05 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-04-08 | 2024-04-03 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-04-05 | 2024-04-02 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-04-03 | 2024-03-28 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-04-02 | 2024-03-27 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-03-28 | 2024-03-26 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-03-27 | 2024-03-25 | 0.258 | 290,558 | +0 | 0.04% | 74,880 |
| 2024-03-26 | 2024-03-22 | 0.247 | 290,558 | +0 | 0.04% | 71,760 |
| 2024-03-25 | 2024-03-21 | 0.246 | 290,558 | +0 | 0.04% | 71,448 |
| 2024-03-22 | 2024-03-20 | 0.246 | 290,558 | +0 | 0.04% | 71,448 |
| 2024-03-21 | 2024-03-19 | 0.246 | 290,558 | +0 | 0.04% | 71,448 |
| 2024-03-20 | 2024-03-18 | 0.246 | 290,558 | +0 | 0.04% | 71,448 |
| 2024-03-19 | 2024-03-15 | 0.239 | 290,558 | +0 | 0.04% | 69,576 |
| 2024-03-18 | 2024-03-14 | 0.264 | 290,558 | +0 | 0.04% | 76,752 |
| 2024-03-15 | 2024-03-13 | 0.264 | 290,558 | +0 | 0.04% | 76,752 |
| 2024-03-14 | 2024-03-12 | 0.264 | 290,558 | +0 | 0.04% | 76,752 |
| 2024-03-13 | 2024-03-11 | 0.295 | 290,558 | +0 | 0.04% | 85,800 |
| 2024-03-12 | 2024-03-08 | 0.267 | 290,558 | +0 | 0.04% | 77,688 |
| 2024-03-11 | 2024-03-07 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-03-08 | 2024-03-06 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2024-03-07 | 2024-03-05 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2024-03-06 | 2024-03-04 | 0.290 | 290,558 | +0 | 0.04% | 84,240 |
| 2024-03-05 | 2024-03-01 | 0.274 | 290,558 | +0 | 0.04% | 79,560 |
| 2024-03-04 | 2024-02-29 | 0.268 | 290,558 | +0 | 0.04% | 78,000 |
| 2024-03-01 | 2024-02-28 | 0.274 | 290,558 | +0 | 0.04% | 79,560 |
| 2024-02-29 | 2024-02-27 | 0.338 | 290,558 | +0 | 0.04% | 98,280 |
| 2024-02-28 | 2024-02-26 | 0.338 | 290,558 | +0 | 0.04% | 98,280 |
| 2024-02-27 | 2024-02-23 | 0.338 | 290,558 | +0 | 0.04% | 98,280 |
| 2024-02-26 | 2024-02-22 | 0.317 | 290,558 | +0 | 0.04% | 92,040 |
| 2024-02-23 | 2024-02-21 | 0.317 | 290,558 | +0 | 0.04% | 92,040 |
| 2024-02-22 | 2024-02-20 | 0.317 | 290,558 | +0 | 0.04% | 92,040 |
| 2024-02-21 | 2024-02-19 | 0.317 | 290,558 | +0 | 0.04% | 92,040 |
| 2024-02-20 | 2024-02-16 | 0.317 | 290,558 | +0 | 0.04% | 92,040 |
| 2024-02-19 | 2024-02-15 | 0.317 | 290,558 | +0 | 0.04% | 92,040 |
| 2024-02-16 | 2024-02-14 | 0.317 | 290,558 | +0 | 0.04% | 92,040 |
| 2024-02-15 | 2024-02-09 | 0.317 | 290,558 | +0 | 0.04% | 92,040 |
| 2024-02-14 | 2024-02-07 | 0.344 | 290,558 | +0 | 0.04% | 99,840 |
| 2024-02-08 | 2024-02-06 | 0.344 | 290,558 | +0 | 0.04% | 99,840 |
| 2024-02-07 | 2024-02-05 | 0.354 | 290,558 | +0 | 0.04% | 102,960 |
| 2024-02-06 | 2024-02-02 | 0.419 | 290,558 | +0 | 0.04% | 121,680 |
| 2024-02-05 | 2024-02-01 | 0.419 | 290,558 | +0 | 0.04% | 121,680 |
| 2024-02-02 | 2024-01-31 | 0.419 | 290,558 | +0 | 0.04% | 121,680 |
| 2024-02-01 | 2024-01-30 | 0.419 | 290,558 | +0 | 0.04% | 121,680 |
| 2024-01-31 | 2024-01-29 | 0.419 | 290,558 | +0 | 0.04% | 121,680 |
| 2024-01-30 | 2024-01-26 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2024-01-29 | 2024-01-25 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2024-01-26 | 2024-01-24 | 0.403 | 290,558 | +0 | 0.04% | 117,000 |
| 2024-01-25 | 2024-01-23 | 0.349 | 290,558 | +0 | 0.04% | 101,400 |
| 2024-01-24 | 2024-01-22 | 0.349 | 290,558 | +0 | 0.04% | 101,400 |
| 2024-01-23 | 2024-01-19 | 0.349 | 290,558 | +0 | 0.04% | 101,400 |
| 2024-01-22 | 2024-01-18 | 0.349 | 290,558 | +0 | 0.04% | 101,400 |
| 2024-01-19 | 2024-01-17 | 0.349 | 290,558 | +0 | 0.04% | 101,400 |
| 2024-01-18 | 2024-01-16 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2024-01-17 | 2024-01-15 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2024-01-16 | 2024-01-12 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2024-01-15 | 2024-01-11 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2024-01-12 | 2024-01-10 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2024-01-11 | 2024-01-09 | 0.333 | 290,558 | +0 | 0.04% | 96,720 |
| 2024-01-10 | 2024-01-08 | 0.333 | 290,558 | +0 | 0.04% | 96,720 |
| 2024-01-09 | 2024-01-05 | 0.333 | 290,558 | +0 | 0.04% | 96,720 |
| 2024-01-08 | 2024-01-04 | 0.333 | 290,558 | +0 | 0.04% | 96,720 |
| 2024-01-05 | 2024-01-03 | 0.333 | 290,558 | +0 | 0.04% | 96,720 |
| 2024-01-04 | 2024-01-02 | 0.333 | 290,558 | +0 | 0.04% | 96,720 |
| 2024-01-03 | 2023-12-29 | 0.333 | 290,558 | +0 | 0.04% | 96,720 |
| 2024-01-02 | 2023-12-28 | 0.333 | 290,558 | +0 | 0.04% | 96,720 |
| 2023-12-29 | 2023-12-27 | 0.365 | 290,558 | +0 | 0.04% | 106,080 |
| 2023-12-28 | 2023-12-22 | 0.365 | 290,558 | +0 | 0.04% | 106,080 |
| 2023-12-27 | 2023-12-21 | 0.365 | 290,558 | +0 | 0.04% | 106,080 |
| 2023-12-22 | 2023-12-20 | 0.365 | 290,558 | +0 | 0.04% | 106,080 |
| 2023-12-21 | 2023-12-19 | 0.365 | 290,558 | +0 | 0.04% | 106,080 |
| 2023-12-20 | 2023-12-18 | 0.365 | 290,558 | +0 | 0.04% | 106,080 |
| 2023-12-19 | 2023-12-15 | 0.365 | 290,558 | +0 | 0.04% | 106,080 |
| 2023-12-18 | 2023-12-14 | 0.365 | 290,558 | +0 | 0.04% | 106,080 |
| 2023-12-15 | 2023-12-13 | 0.365 | 290,558 | +0 | 0.04% | 106,080 |
| 2023-12-14 | 2023-12-12 | 0.365 | 290,558 | +0 | 0.04% | 106,080 |
| 2023-12-13 | 2023-12-11 | 0.365 | 290,558 | +0 | 0.04% | 106,080 |
| 2023-12-12 | 2023-12-08 | 0.365 | 290,558 | +0 | 0.04% | 106,080 |
| 2023-12-11 | 2023-12-07 | 0.365 | 290,558 | +0 | 0.04% | 106,080 |
| 2023-12-08 | 2023-12-06 | 0.381 | 290,558 | +0 | 0.04% | 110,760 |
| 2023-12-07 | 2023-12-05 | 0.381 | 290,558 | +0 | 0.04% | 110,760 |
| 2023-12-06 | 2023-12-04 | 0.381 | 290,558 | +0 | 0.04% | 110,760 |
| 2023-12-05 | 2023-12-01 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-12-04 | 2023-11-30 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-12-01 | 2023-11-29 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-11-30 | 2023-11-28 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-11-29 | 2023-11-27 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-11-28 | 2023-11-24 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-11-27 | 2023-11-23 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-11-24 | 2023-11-22 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-11-23 | 2023-11-21 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-11-22 | 2023-11-20 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-11-21 | 2023-11-17 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-11-20 | 2023-11-16 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-11-17 | 2023-11-15 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-11-16 | 2023-11-14 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-11-15 | 2023-11-13 | 0.387 | 290,558 | +0 | 0.04% | 112,320 |
| 2023-11-14 | 2023-11-10 | 0.381 | 290,558 | +0 | 0.04% | 110,760 |
| 2023-11-13 | 2023-11-09 | 0.381 | 290,558 | +0 | 0.04% | 110,760 |
| 2023-11-10 | 2023-11-08 | 0.381 | 290,558 | +0 | 0.04% | 110,760 |
| 2023-11-09 | 2023-11-07 | 0.381 | 290,558 | +0 | 0.04% | 110,760 |
| 2023-11-08 | 2023-11-06 | 0.381 | 290,558 | +0 | 0.04% | 110,760 |
| 2023-11-07 | 2023-11-03 | 0.381 | 290,558 | +0 | 0.04% | 110,760 |
| 2023-11-06 | 2023-11-02 | 0.381 | 290,558 | +0 | 0.04% | 110,760 |
| 2023-11-03 | 2023-11-01 | 0.381 | 290,558 | +0 | 0.04% | 110,760 |
| 2023-11-02 | 2023-10-31 | 0.419 | 290,558 | +0 | 0.04% | 121,680 |
| 2023-11-01 | 2023-10-30 | 0.419 | 290,558 | +0 | 0.04% | 121,680 |
| 2023-10-31 | 2023-10-27 | 0.419 | 290,558 | +0 | 0.04% | 121,680 |
| 2023-10-30 | 2023-10-26 | 0.419 | 290,558 | +0 | 0.04% | 121,680 |
| 2023-10-27 | 2023-10-25 | 0.419 | 290,558 | +0 | 0.04% | 121,680 |
| 2023-10-26 | 2023-10-24 | 0.419 | 290,558 | +0 | 0.04% | 121,680 |
| 2023-10-25 | 2023-10-20 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2023-10-24 | 2023-10-19 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2023-10-20 | 2023-10-18 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2023-10-19 | 2023-10-17 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2023-10-18 | 2023-10-16 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2023-10-17 | 2023-10-13 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2023-10-16 | 2023-10-12 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2023-10-13 | 2023-10-11 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2023-10-12 | 2023-10-10 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2023-10-11 | 2023-10-09 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2023-10-10 | 2023-10-06 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2023-10-09 | 2023-10-05 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2023-10-06 | 2023-10-04 | 0.408 | 290,558 | +0 | 0.04% | 118,560 |
| 2023-10-05 | 2023-10-03 | 0.419 | 290,558 | +0 | 0.04% | 121,680 |
| 2023-10-04 | 2023-09-29 | 0.419 | 290,558 | +0 | 0.04% | 121,680 |
| 2023-10-03 | 2023-09-28 | 0.430 | 290,558 | +0 | 0.04% | 124,800 |
| 2023-09-29 | 2023-09-27 | 0.430 | 290,558 | +0 | 0.04% | 124,800 |
| 2023-09-28 | 2023-09-26 | 0.430 | 290,558 | +0 | 0.04% | 124,800 |
| 2023-09-27 | 2023-09-25 | 0.446 | 290,558 | +0 | 0.04% | 129,480 |
| 2023-09-26 | 2023-09-22 | 0.446 | 290,558 | +0 | 0.04% | 129,480 |
| 2023-09-25 | 2023-09-21 | 0.456 | 290,558 | +0 | 0.04% | 132,600 |
| 2023-09-22 | 2023-09-20 | 0.456 | 290,558 | +0 | 0.04% | 132,600 |
| 2023-09-21 | 2023-09-19 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-09-20 | 2023-09-18 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-09-19 | 2023-09-15 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-09-18 | 2023-09-14 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-09-15 | 2023-09-13 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-09-14 | 2023-09-12 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-09-13 | 2023-09-11 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-09-12 | 2023-09-07 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-09-11 | 2023-09-06 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-09-07 | 2023-09-05 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2023-09-06 | 2023-09-04 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2023-09-05 | 2023-08-31 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2023-09-04 | 2023-08-30 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2023-08-31 | 2023-08-29 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2023-08-30 | 2023-08-28 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2023-08-29 | 2023-08-25 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2023-08-28 | 2023-08-24 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2023-08-25 | 2023-08-23 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2023-08-24 | 2023-08-22 | 0.403 | 290,558 | +0 | 0.04% | 117,000 |
| 2023-08-23 | 2023-08-21 | 0.403 | 290,558 | +0 | 0.04% | 117,000 |
| 2023-08-22 | 2023-08-18 | 0.403 | 290,558 | +0 | 0.04% | 117,000 |
| 2023-08-21 | 2023-08-17 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2023-08-18 | 2023-08-16 | 0.397 | 290,558 | +0 | 0.04% | 115,440 |
| 2023-08-17 | 2023-08-15 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-08-16 | 2023-08-14 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-08-15 | 2023-08-11 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-08-14 | 2023-08-10 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-08-11 | 2023-08-09 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-08-10 | 2023-08-08 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-08-09 | 2023-08-07 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-08-08 | 2023-08-04 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-08-07 | 2023-08-03 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-08-04 | 2023-08-02 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-08-03 | 2023-08-01 | 0.376 | 290,558 | +0 | 0.04% | 109,200 |
| 2023-08-02 | 2023-07-31 | 0.376 | 290,558 | +3,725 | 0.04% | 109,200 |
| 2023-05-19 | 2023-05-17 | 0.306 | 286,833 | +18,626 | 0.04% | 87,780 |
| 2022-09-06 | 2022-09-02 | 0.483 | 268,207 | +29,800 | 0.04% | 129,600 |
| 2022-08-26 | 2022-08-24 | 0.483 | 238,407 | +40,977 | 0.03% | 115,200 |
| 2020-11-30 | 2020-11-26 | 1.052 | 197,430 | -37,251 | 0.03% | 207,760 |
| 2020-11-17 | 2020-11-13 | 0.956 | 234,681 | -37,252 | 0.03% | 224,280 |
| 2020-11-12 | 2020-11-10 | 0.999 | 271,933 | +40,977 | 0.04% | 271,560 |
| 2020-11-10 | 2020-11-06 | 0.945 | 230,956 | -137,829 | 0.03% | 218,240 |
| 2020-11-03 | 2020-10-30 | 1.009 | 368,785 | +37,251 | 0.05% | 372,240 |
| 2020-11-02 | 2020-10-29 | 1.203 | 331,534 | -3,725 | 0.04% | 398,720 |
| 2020-10-30 | 2020-10-28 | 0.891 | 335,259 | +22,350 | 0.04% | 298,800 |
| 2020-10-12 | 2020-10-08 | 0.923 | 312,909 | +18,626 | 0.04% | 288,960 |
| 2020-10-07 | 2020-10-05 | 0.902 | 294,283 | -11,175 | 0.04% | 265,440 |
| 2020-09-30 | 2020-09-28 | 0.784 | 305,458 | +26,075 | 0.04% | 239,440 |
| 2020-09-02 | 2020-08-31 | 0.741 | 279,383 | +37,251 | 0.04% | 207,000 |
| 2020-09-01 | 2020-08-28 | 0.752 | 242,132 | +48,427 | 0.03% | 182,000 |
| 2020-08-28 | 2020-08-26 | 0.719 | 193,705 | +55,876 | 0.03% | 139,360 |
| 2020-08-05 | 2020-08-03 | 0.752 | 137,829 | +130,379 | 0.02% | 103,600 |
| 2020-07-21 | 2020-07-17 | 0.752 | 7,450 | 0.00% | 5,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy