History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 15,450 | +0 | 0.00% | 49,131 |
| 2025-10-13 | 2025-10-09 | 3.080 | 15,450 | +0 | 0.00% | 47,586 |
| 2025-10-10 | 2025-10-08 | 3.030 | 15,450 | +0 | 0.00% | 46,814 |
| 2025-10-09 | 2025-10-06 | 3.120 | 15,450 | +0 | 0.00% | 48,204 |
| 2025-10-08 | 2025-10-03 | 3.200 | 15,450 | +0 | 0.00% | 49,440 |
| 2025-10-06 | 2025-10-02 | 3.230 | 15,450 | +0 | 0.00% | 49,904 |
| 2025-10-03 | 2025-09-30 | 3.230 | 15,450 | +0 | 0.00% | 49,904 |
| 2025-10-02 | 2025-09-29 | 3.120 | 15,450 | +0 | 0.00% | 48,204 |
| 2025-09-30 | 2025-09-26 | 3.070 | 15,450 | +0 | 0.00% | 47,432 |
| 2025-09-29 | 2025-09-25 | 3.150 | 15,450 | +0 | 0.00% | 48,668 |
| 2025-09-26 | 2025-09-24 | 3.180 | 15,450 | +0 | 0.00% | 49,131 |
| 2025-09-25 | 2025-09-23 | 3.220 | 15,450 | +0 | 0.00% | 49,749 |
| 2025-09-24 | 2025-09-22 | 3.300 | 15,450 | +0 | 0.00% | 50,985 |
| 2025-09-23 | 2025-09-19 | 3.360 | 15,450 | +0 | 0.00% | 51,912 |
| 2025-09-22 | 2025-09-18 | 3.380 | 15,450 | +0 | 0.00% | 52,221 |
| 2025-09-19 | 2025-09-17 | 3.320 | 15,450 | +0 | 0.00% | 51,294 |
| 2025-09-18 | 2025-09-16 | 3.210 | 15,450 | +0 | 0.00% | 49,594 |
| 2025-09-17 | 2025-09-15 | 3.260 | 15,450 | +0 | 0.00% | 50,367 |
| 2025-09-16 | 2025-09-12 | 3.290 | 15,450 | +0 | 0.00% | 50,830 |
| 2025-09-15 | 2025-09-11 | 3.240 | 15,450 | +0 | 0.00% | 50,058 |
| 2025-09-12 | 2025-09-10 | 3.040 | 15,450 | +0 | 0.00% | 46,968 |
| 2025-09-11 | 2025-09-09 | 3.040 | 15,450 | +0 | 0.00% | 46,968 |
| 2025-09-10 | 2025-09-08 | 3.090 | 15,450 | +0 | 0.00% | 47,740 |
| 2025-09-09 | 2025-09-05 | 3.020 | 15,450 | +0 | 0.00% | 46,659 |
| 2025-09-08 | 2025-09-04 | 2.960 | 15,450 | +0 | 0.00% | 45,732 |
| 2025-09-05 | 2025-09-03 | 3.020 | 15,450 | +0 | 0.00% | 46,659 |
| 2025-09-04 | 2025-09-02 | 3.090 | 15,450 | +0 | 0.00% | 47,740 |
| 2025-09-03 | 2025-09-01 | 3.220 | 15,450 | +0 | 0.00% | 49,749 |
| 2025-09-02 | 2025-08-29 | 3.230 | 15,450 | +0 | 0.00% | 49,904 |
| 2025-09-01 | 2025-08-28 | 3.310 | 15,450 | +0 | 0.00% | 51,140 |
| 2025-08-29 | 2025-08-27 | 3.200 | 15,450 | +0 | 0.00% | 49,440 |
| 2025-08-28 | 2025-08-26 | 3.180 | 15,450 | +0 | 0.00% | 49,131 |
| 2025-08-27 | 2025-08-25 | 3.210 | 15,450 | +0 | 0.00% | 49,594 |
| 2025-08-26 | 2025-08-22 | 3.100 | 15,450 | +0 | 0.00% | 47,895 |
| 2025-08-25 | 2025-08-21 | 3.050 | 15,450 | +0 | 0.00% | 47,122 |
| 2025-08-22 | 2025-08-20 | 3.090 | 15,450 | +0 | 0.00% | 47,740 |
| 2025-08-21 | 2025-08-19 | 3.150 | 15,450 | +0 | 0.00% | 48,668 |
| 2025-08-20 | 2025-08-18 | 3.150 | 15,450 | +0 | 0.00% | 48,668 |
| 2025-08-19 | 2025-08-15 | 3.080 | 15,450 | +0 | 0.00% | 47,586 |
| 2025-08-18 | 2025-08-14 | 3.050 | 15,450 | +0 | 0.00% | 47,122 |
| 2025-08-15 | 2025-08-13 | 3.040 | 15,450 | +0 | 0.00% | 46,968 |
| 2025-08-14 | 2025-08-12 | 3.010 | 15,450 | +0 | 0.00% | 46,504 |
| 2025-08-13 | 2025-08-11 | 3.030 | 15,450 | +0 | 0.00% | 46,814 |
| 2025-08-12 | 2025-08-08 | 3.040 | 15,450 | +0 | 0.00% | 46,968 |
| 2025-08-11 | 2025-08-07 | 3.110 | 15,450 | +0 | 0.00% | 48,050 |
| 2025-08-08 | 2025-08-06 | 3.080 | 15,450 | +0 | 0.00% | 47,586 |
| 2025-08-07 | 2025-08-05 | 3.060 | 15,450 | +0 | 0.00% | 47,277 |
| 2025-08-06 | 2025-08-04 | 3.000 | 15,450 | +0 | 0.00% | 46,350 |
| 2025-08-05 | 2025-08-01 | 3.020 | 15,450 | +0 | 0.00% | 46,659 |
| 2025-08-04 | 2025-07-31 | 3.050 | 15,450 | +0 | 0.00% | 47,122 |
| 2025-08-01 | 2025-07-30 | 3.030 | 15,450 | +0 | 0.00% | 46,814 |
| 2025-07-31 | 2025-07-29 | 3.050 | 15,450 | +0 | 0.00% | 47,122 |
| 2025-07-30 | 2025-07-28 | 3.060 | 15,450 | +0 | 0.00% | 47,277 |
| 2025-07-29 | 2025-07-25 | 3.100 | 15,450 | +0 | 0.00% | 47,895 |
| 2025-07-28 | 2025-07-24 | 3.120 | 15,450 | +0 | 0.00% | 48,204 |
| 2025-07-25 | 2025-07-23 | 3.070 | 15,450 | +0 | 0.00% | 47,432 |
| 2025-07-24 | 2025-07-22 | 3.070 | 15,450 | +0 | 0.00% | 47,432 |
| 2025-07-23 | 2025-07-21 | 3.100 | 15,450 | +0 | 0.00% | 47,895 |
| 2025-07-22 | 2025-07-18 | 3.160 | 15,450 | +0 | 0.00% | 48,822 |
| 2025-07-21 | 2025-07-17 | 3.190 | 15,450 | +0 | 0.00% | 49,286 |
| 2025-07-18 | 2025-07-16 | 3.100 | 15,450 | +0 | 0.00% | 47,895 |
| 2025-07-17 | 2025-07-15 | 3.150 | 15,450 | +0 | 0.00% | 48,668 |
| 2025-07-16 | 2025-07-14 | 3.120 | 15,450 | +0 | 0.00% | 48,204 |
| 2025-07-15 | 2025-07-11 | 3.090 | 15,450 | +0 | 0.00% | 47,740 |
| 2025-07-14 | 2025-07-10 | 3.100 | 15,450 | +0 | 0.00% | 47,895 |
| 2025-07-11 | 2025-07-09 | 3.000 | 15,450 | +0 | 0.00% | 46,350 |
| 2025-07-10 | 2025-07-08 | 3.010 | 15,450 | +0 | 0.00% | 46,504 |
| 2025-07-09 | 2025-07-07 | 3.020 | 15,450 | +0 | 0.00% | 46,659 |
| 2025-07-08 | 2025-07-04 | 3.000 | 15,450 | +0 | 0.00% | 46,350 |
| 2025-07-07 | 2025-07-03 | 3.000 | 15,450 | +0 | 0.00% | 46,350 |
| 2025-07-04 | 2025-07-02 | 3.171 | 15,450 | +0 | 0.00% | 48,995 |
| 2025-07-03 | 2025-06-30 | 3.222 | 15,450 | +298 | 0.00% | 49,782 |
| 2025-07-02 | 2025-06-27 | 3.222 | 15,152 | +0 | 0.00% | 48,822 |
| 2025-06-30 | 2025-06-26 | 3.243 | 15,152 | +0 | 0.00% | 49,131 |
| 2025-06-27 | 2025-06-25 | 3.232 | 15,152 | +0 | 0.00% | 48,977 |
| 2025-06-26 | 2025-06-24 | 3.243 | 15,152 | +0 | 0.00% | 49,131 |
| 2025-06-25 | 2025-06-23 | 3.202 | 15,152 | +0 | 0.00% | 48,513 |
| 2025-06-24 | 2025-06-20 | 3.181 | 15,152 | +0 | 0.00% | 48,204 |
| 2025-06-23 | 2025-06-19 | 3.314 | 15,152 | +0 | 0.00% | 50,213 |
| 2025-06-20 | 2025-06-18 | 3.477 | 15,152 | +0 | 0.00% | 52,685 |
| 2025-06-19 | 2025-06-17 | 3.446 | 15,152 | +0 | 0.00% | 52,221 |
| 2025-06-18 | 2025-06-16 | 3.396 | 15,152 | +0 | 0.00% | 51,449 |
| 2025-06-17 | 2025-06-13 | 3.334 | 15,152 | +0 | 0.00% | 50,522 |
| 2025-06-16 | 2025-06-12 | 3.396 | 15,152 | +0 | 0.00% | 51,449 |
| 2025-06-13 | 2025-06-11 | 3.385 | 15,152 | +0 | 0.00% | 51,294 |
| 2025-06-12 | 2025-06-10 | 3.385 | 15,152 | +0 | 0.00% | 51,294 |
| 2025-06-11 | 2025-06-09 | 3.355 | 15,152 | +0 | 0.00% | 50,831 |
| 2025-06-10 | 2025-06-06 | 3.263 | 15,152 | +0 | 0.00% | 49,440 |
| 2025-06-09 | 2025-06-05 | 3.232 | 15,152 | +0 | 0.00% | 48,977 |
| 2025-06-06 | 2025-06-04 | 3.212 | 15,152 | +0 | 0.00% | 48,668 |
| 2025-06-05 | 2025-06-03 | 3.222 | 15,152 | +0 | 0.00% | 48,822 |
| 2025-06-04 | 2025-06-02 | 3.222 | 15,152 | +0 | 0.00% | 48,822 |
| 2025-06-03 | 2025-05-30 | 3.192 | 15,152 | +0 | 0.00% | 48,359 |
| 2025-06-02 | 2025-05-29 | 3.253 | 15,152 | +0 | 0.00% | 49,286 |
| 2025-05-30 | 2025-05-28 | 3.151 | 15,152 | +0 | 0.00% | 47,741 |
| 2025-05-29 | 2025-05-27 | 3.130 | 15,152 | +0 | 0.00% | 47,432 |
| 2025-05-28 | 2025-05-26 | 2.651 | 15,152 | +0 | 0.00% | 40,170 |
| 2025-05-27 | 2025-05-23 | 2.733 | 15,152 | +0 | 0.00% | 41,406 |
| 2025-05-26 | 2025-05-22 | 2.610 | 15,152 | +0 | 0.00% | 39,552 |
| 2025-05-23 | 2025-05-21 | 2.661 | 15,152 | +0 | 0.00% | 40,325 |
| 2025-05-22 | 2025-05-20 | 2.610 | 15,152 | +0 | 0.00% | 39,552 |
| 2025-05-21 | 2025-05-19 | 2.692 | 15,152 | +0 | 0.00% | 40,788 |
| 2025-05-20 | 2025-05-16 | 2.723 | 15,152 | +0 | 0.00% | 41,252 |
| 2025-05-19 | 2025-05-15 | 2.661 | 15,152 | +0 | 0.00% | 40,325 |
| 2025-05-16 | 2025-05-14 | 2.682 | 15,152 | +0 | 0.00% | 40,634 |
| 2025-05-15 | 2025-05-13 | 2.661 | 15,152 | +0 | 0.00% | 40,325 |
| 2025-05-14 | 2025-05-12 | 2.692 | 15,152 | +0 | 0.00% | 40,788 |
| 2025-05-13 | 2025-05-09 | 2.580 | 15,152 | +0 | 0.00% | 39,089 |
| 2025-05-12 | 2025-05-08 | 2.631 | 15,152 | +0 | 0.00% | 39,861 |
| 2025-05-09 | 2025-05-07 | 2.661 | 15,152 | +0 | 0.00% | 40,325 |
| 2025-05-08 | 2025-05-06 | 2.641 | 15,152 | +0 | 0.00% | 40,016 |
| 2025-05-07 | 2025-05-02 | 2.661 | 15,152 | +0 | 0.00% | 40,325 |
| 2025-05-06 | 2025-04-30 | 2.519 | 15,152 | +0 | 0.00% | 38,162 |
| 2025-05-02 | 2025-04-29 | 2.508 | 15,152 | +0 | 0.00% | 38,007 |
| 2025-04-30 | 2025-04-28 | 2.468 | 15,152 | +0 | 0.00% | 37,389 |
| 2025-04-29 | 2025-04-25 | 2.570 | 15,152 | +0 | 0.00% | 38,934 |
| 2025-04-28 | 2025-04-24 | 2.590 | 15,152 | +0 | 0.00% | 39,243 |
| 2025-04-25 | 2025-04-23 | 2.682 | 15,152 | +0 | 0.00% | 40,634 |
| 2025-04-24 | 2025-04-22 | 2.712 | 15,152 | +0 | 0.00% | 41,097 |
| 2025-04-23 | 2025-04-17 | 2.692 | 15,152 | +0 | 0.00% | 40,788 |
| 2025-04-22 | 2025-04-16 | 2.661 | 15,152 | +0 | 0.00% | 40,325 |
| 2025-04-17 | 2025-04-15 | 2.631 | 15,152 | +0 | 0.00% | 39,861 |
| 2025-04-16 | 2025-04-14 | 2.631 | 15,152 | +0 | 0.00% | 39,861 |
| 2025-04-15 | 2025-04-11 | 2.570 | 15,152 | +0 | 0.00% | 38,934 |
| 2025-04-14 | 2025-04-10 | 2.559 | 15,152 | +0 | 0.00% | 38,780 |
| 2025-04-11 | 2025-04-09 | 2.488 | 15,152 | +0 | 0.00% | 37,698 |
| 2025-04-10 | 2025-04-08 | 2.406 | 15,152 | +0 | 0.00% | 36,462 |
| 2025-04-09 | 2025-04-07 | 2.355 | 15,152 | +0 | 0.00% | 35,690 |
| 2025-04-08 | 2025-04-03 | 2.723 | 15,152 | +0 | 0.00% | 41,252 |
| 2025-04-07 | 2025-04-02 | 2.784 | 15,152 | +0 | 0.00% | 42,179 |
| 2025-04-03 | 2025-04-01 | 2.804 | 15,152 | +0 | 0.00% | 42,488 |
| 2025-04-02 | 2025-03-31 | 2.814 | 15,152 | +0 | 0.00% | 42,642 |
| 2025-04-01 | 2025-03-28 | 2.886 | 15,152 | +0 | 0.00% | 43,724 |
| 2025-03-31 | 2025-03-27 | 2.916 | 15,152 | +0 | 0.00% | 44,187 |
| 2025-03-28 | 2025-03-26 | 2.947 | 15,152 | +0 | 0.00% | 44,651 |
| 2025-03-27 | 2025-03-25 | 2.937 | 15,152 | +0 | 0.00% | 44,496 |
| 2025-03-26 | 2025-03-24 | 2.998 | 15,152 | +0 | 0.00% | 45,423 |
| 2025-03-25 | 2025-03-21 | 3.018 | 15,152 | +0 | 0.00% | 45,732 |
| 2025-03-24 | 2025-03-20 | 3.100 | 15,152 | +0 | 0.00% | 46,968 |
| 2025-03-21 | 2025-03-19 | 3.151 | 15,152 | +0 | 0.00% | 47,741 |
| 2025-03-20 | 2025-03-18 | 3.141 | 15,152 | +0 | 0.00% | 47,586 |
| 2025-03-19 | 2025-03-17 | 3.110 | 15,152 | +0 | 0.00% | 47,123 |
| 2025-03-18 | 2025-03-14 | 3.100 | 15,152 | +0 | 0.00% | 46,968 |
| 2025-03-17 | 2025-03-13 | 3.090 | 15,152 | +0 | 0.00% | 46,814 |
| 2025-03-14 | 2025-03-12 | 3.100 | 15,152 | +0 | 0.00% | 46,968 |
| 2025-03-13 | 2025-03-11 | 3.171 | 15,152 | +0 | 0.00% | 48,050 |
| 2025-03-12 | 2025-03-10 | 3.161 | 15,152 | +0 | 0.00% | 47,895 |
| 2025-03-11 | 2025-03-07 | 3.253 | 15,152 | +0 | 0.00% | 49,286 |
| 2025-03-10 | 2025-03-06 | 3.345 | 15,152 | +0 | 0.00% | 50,676 |
| 2025-03-07 | 2025-03-05 | 3.151 | 15,152 | +0 | 0.00% | 47,741 |
| 2025-03-06 | 2025-03-04 | 3.120 | 15,152 | +0 | 0.00% | 47,277 |
| 2025-03-05 | 2025-03-03 | 3.141 | 15,152 | +0 | 0.00% | 47,586 |
| 2025-03-04 | 2025-02-28 | 3.212 | 15,152 | +0 | 0.00% | 48,668 |
| 2025-03-03 | 2025-02-27 | 3.273 | 15,152 | +0 | 0.00% | 49,595 |
| 2025-02-28 | 2025-02-26 | 3.396 | 15,152 | +0 | 0.00% | 51,449 |
| 2025-02-27 | 2025-02-25 | 3.406 | 15,152 | +0 | 0.00% | 51,603 |
| 2025-02-26 | 2025-02-24 | 3.508 | 15,152 | +0 | 0.00% | 53,148 |
| 2025-02-25 | 2025-02-21 | 3.752 | 15,152 | +0 | 0.00% | 56,856 |
| 2025-02-24 | 2025-02-20 | 3.477 | 15,152 | +0 | 0.00% | 52,685 |
| 2025-02-21 | 2025-02-19 | 3.599 | 15,152 | +0 | 0.00% | 54,539 |
| 2025-02-20 | 2025-02-18 | 3.671 | 15,152 | +0 | 0.00% | 55,620 |
| 2025-02-19 | 2025-02-17 | 3.579 | 15,152 | +0 | 0.00% | 54,230 |
| 2025-02-18 | 2025-02-14 | 3.640 | 15,152 | +0 | 0.00% | 55,157 |
| 2025-02-17 | 2025-02-13 | 3.304 | 15,152 | +0 | 0.00% | 50,058 |
| 2025-02-14 | 2025-02-12 | 3.579 | 15,152 | +0 | 0.00% | 54,230 |
| 2025-02-13 | 2025-02-11 | 3.589 | 15,152 | +0 | 0.00% | 54,384 |
| 2025-02-12 | 2025-02-10 | 3.620 | 15,152 | +0 | 0.00% | 54,848 |
| 2025-02-11 | 2025-02-07 | 3.487 | 15,152 | +0 | 0.00% | 52,839 |
| 2025-02-10 | 2025-02-06 | 3.345 | 15,152 | +0 | 0.00% | 50,676 |
| 2025-02-07 | 2025-02-05 | 3.253 | 15,152 | +0 | 0.00% | 49,286 |
| 2025-02-06 | 2025-02-04 | 2.957 | 15,152 | +0 | 0.00% | 44,805 |
| 2025-02-05 | 2025-02-03 | 2.916 | 15,152 | +0 | 0.00% | 44,187 |
| 2025-02-04 | 2025-01-28 | 2.947 | 15,152 | +0 | 0.00% | 44,651 |
| 2025-02-03 | 2025-01-24 | 3.018 | 15,152 | +0 | 0.00% | 45,732 |
| 2025-01-27 | 2025-01-23 | 3.049 | 15,152 | +0 | 0.00% | 46,196 |
| 2025-01-24 | 2025-01-22 | 3.018 | 15,152 | +0 | 0.00% | 45,732 |
| 2025-01-23 | 2025-01-21 | 3.161 | 15,152 | +0 | 0.00% | 47,895 |
| 2025-01-22 | 2025-01-20 | 3.151 | 15,152 | +0 | 0.00% | 47,741 |
| 2025-01-21 | 2025-01-17 | 3.192 | 15,152 | +0 | 0.00% | 48,359 |
| 2025-01-20 | 2025-01-16 | 3.192 | 15,152 | +0 | 0.00% | 48,359 |
| 2025-01-17 | 2025-01-15 | 3.171 | 15,152 | +0 | 0.00% | 48,050 |
| 2025-01-16 | 2025-01-14 | 3.171 | 15,152 | +0 | 0.00% | 48,050 |
| 2025-01-15 | 2025-01-13 | 3.130 | 15,152 | +0 | 0.00% | 47,432 |
| 2025-01-14 | 2025-01-10 | 3.181 | 15,152 | +0 | 0.00% | 48,204 |
| 2025-01-13 | 2025-01-09 | 3.171 | 15,152 | +0 | 0.00% | 48,050 |
| 2025-01-10 | 2025-01-08 | 3.171 | 15,152 | +0 | 0.00% | 48,050 |
| 2025-01-09 | 2025-01-07 | 3.253 | 15,152 | +0 | 0.00% | 49,286 |
| 2025-01-08 | 2025-01-06 | 3.222 | 15,152 | +0 | 0.00% | 48,822 |
| 2025-01-07 | 2025-01-03 | 3.243 | 15,152 | +0 | 0.00% | 49,131 |
| 2025-01-06 | 2025-01-02 | 3.243 | 15,152 | +0 | 0.00% | 49,131 |
| 2025-01-03 | 2024-12-31 | 3.365 | 15,152 | +0 | 0.00% | 50,985 |
| 2025-01-02 | 2024-12-27 | 3.446 | 15,152 | +0 | 0.00% | 52,221 |
| 2024-12-30 | 2024-12-24 | 3.426 | 15,152 | +0 | 0.00% | 51,912 |
| 2024-12-27 | 2024-12-20 | 3.528 | 15,152 | +0 | 0.00% | 53,457 |
| 2024-12-23 | 2024-12-19 | 3.538 | 15,152 | +0 | 0.00% | 53,612 |
| 2024-12-20 | 2024-12-18 | 3.528 | 15,152 | +0 | 0.00% | 53,457 |
| 2024-12-19 | 2024-12-17 | 3.559 | 15,152 | +0 | 0.00% | 53,921 |
| 2024-12-18 | 2024-12-16 | 3.650 | 15,152 | +0 | 0.00% | 55,311 |
| 2024-12-17 | 2024-12-13 | 3.701 | 15,152 | +0 | 0.00% | 56,084 |
| 2024-12-16 | 2024-12-12 | 3.732 | 15,152 | +0 | 0.00% | 56,547 |
| 2024-12-13 | 2024-12-11 | 3.814 | 15,152 | +0 | 0.00% | 57,783 |
| 2024-12-12 | 2024-12-10 | 3.671 | 15,152 | +0 | 0.00% | 55,620 |
| 2024-12-11 | 2024-12-09 | 3.803 | 15,152 | +0 | 0.00% | 57,629 |
| 2024-12-10 | 2024-12-06 | 3.712 | 15,152 | +0 | 0.00% | 56,238 |
| 2024-12-09 | 2024-12-05 | 3.640 | 15,152 | +0 | 0.00% | 55,157 |
| 2024-12-06 | 2024-12-04 | 3.559 | 15,152 | +0 | 0.00% | 53,921 |
| 2024-12-05 | 2024-12-03 | 3.671 | 15,152 | +0 | 0.00% | 55,620 |
| 2024-12-04 | 2024-12-02 | 3.681 | 15,152 | +0 | 0.00% | 55,775 |
| 2024-12-03 | 2024-11-29 | 3.844 | 15,152 | +0 | 0.00% | 58,247 |
| 2024-12-02 | 2024-11-28 | 3.375 | 15,152 | +0 | 0.00% | 51,140 |
| 2024-11-29 | 2024-11-27 | 3.243 | 15,152 | +0 | 0.00% | 49,131 |
| 2024-11-28 | 2024-11-26 | 3.232 | 15,152 | +0 | 0.00% | 48,977 |
| 2024-11-27 | 2024-11-25 | 3.396 | 15,152 | +0 | 0.00% | 51,449 |
| 2024-11-26 | 2024-11-22 | 3.304 | 15,152 | +0 | 0.00% | 50,058 |
| 2024-11-25 | 2024-11-21 | 3.385 | 15,152 | +0 | 0.00% | 51,294 |
| 2024-11-22 | 2024-11-20 | 3.396 | 15,152 | +0 | 0.00% | 51,449 |
| 2024-11-21 | 2024-11-19 | 3.467 | 15,152 | +0 | 0.00% | 52,530 |
| 2024-11-20 | 2024-11-18 | 3.518 | 15,152 | +0 | 0.00% | 53,303 |
| 2024-11-19 | 2024-11-15 | 3.294 | 15,152 | +0 | 0.00% | 49,904 |
| 2024-11-18 | 2024-11-14 | 3.181 | 15,152 | +0 | 0.00% | 48,204 |
| 2024-11-15 | 2024-11-13 | 3.151 | 15,152 | +0 | 0.00% | 47,741 |
| 2024-11-14 | 2024-11-12 | 3.049 | 15,152 | +0 | 0.00% | 46,196 |
| 2024-11-13 | 2024-11-11 | 3.090 | 15,152 | +0 | 0.00% | 46,814 |
| 2024-11-12 | 2024-11-08 | 3.018 | 15,152 | +0 | 0.00% | 45,732 |
| 2024-11-11 | 2024-11-07 | 2.957 | 15,152 | +0 | 0.00% | 44,805 |
| 2024-11-08 | 2024-11-06 | 2.906 | 15,152 | +0 | 0.00% | 44,033 |
| 2024-11-07 | 2024-11-05 | 2.886 | 15,152 | +0 | 0.00% | 43,724 |
| 2024-11-06 | 2024-11-04 | 2.865 | 15,152 | +0 | 0.00% | 43,415 |
| 2024-11-05 | 2024-11-01 | 2.865 | 15,152 | +0 | 0.00% | 43,415 |
| 2024-11-04 | 2024-10-31 | 2.845 | 15,152 | +0 | 0.00% | 43,106 |
| 2024-11-01 | 2024-10-30 | 2.835 | 15,152 | +0 | 0.00% | 42,951 |
| 2024-10-31 | 2024-10-29 | 2.886 | 15,152 | +0 | 0.00% | 43,724 |
| 2024-10-30 | 2024-10-28 | 2.865 | 15,152 | +0 | 0.00% | 43,415 |
| 2024-10-29 | 2024-10-25 | 2.937 | 15,152 | +0 | 0.00% | 44,496 |
| 2024-10-28 | 2024-10-24 | 2.794 | 15,152 | +0 | 0.00% | 42,333 |
| 2024-10-25 | 2024-10-23 | 2.875 | 15,152 | +0 | 0.00% | 43,569 |
| 2024-10-24 | 2024-10-22 | 2.753 | 15,152 | +0 | 0.00% | 41,715 |
| 2024-10-23 | 2024-10-21 | 2.784 | 15,152 | +0 | 0.00% | 42,179 |
| 2024-10-22 | 2024-10-18 | 2.763 | 15,152 | +0 | 0.00% | 41,870 |
| 2024-10-21 | 2024-10-17 | 2.631 | 15,152 | +0 | 0.00% | 39,861 |
| 2024-10-18 | 2024-10-16 | 2.661 | 15,152 | +0 | 0.00% | 40,325 |
| 2024-10-17 | 2024-10-15 | 2.621 | 15,152 | +0 | 0.00% | 39,707 |
| 2024-10-16 | 2024-10-14 | 2.763 | 15,152 | +0 | 0.00% | 41,870 |
| 2024-10-15 | 2024-10-10 | 3.028 | 15,152 | +0 | 0.00% | 45,887 |
| 2024-10-14 | 2024-10-09 | 3.018 | 15,152 | +0 | 0.00% | 45,732 |
| 2024-10-10 | 2024-10-08 | 3.212 | 15,152 | +0 | 0.00% | 48,668 |
| 2024-10-09 | 2024-10-07 | 3.946 | 15,152 | +0 | 0.00% | 59,792 |
| 2024-10-08 | 2024-10-04 | 3.069 | 15,152 | +0 | 0.00% | 46,505 |
| 2024-10-07 | 2024-10-03 | 3.018 | 15,152 | +0 | 0.00% | 45,732 |
| 2024-10-04 | 2024-10-02 | 3.069 | 15,152 | +0 | 0.00% | 46,505 |
| 2024-10-03 | 2024-09-30 | 3.018 | 15,152 | +0 | 0.00% | 45,732 |
| 2024-10-02 | 2024-09-27 | 3.008 | 15,152 | +0 | 0.00% | 45,578 |
| 2024-09-30 | 2024-09-26 | 3.059 | 15,152 | +0 | 0.00% | 46,350 |
| 2024-09-27 | 2024-09-25 | 3.212 | 15,152 | +0 | 0.00% | 48,668 |
| 2024-09-26 | 2024-09-24 | 3.212 | 15,152 | +0 | 0.00% | 48,668 |
| 2024-09-25 | 2024-09-23 | 3.314 | 15,152 | +0 | 0.00% | 50,213 |
| 2024-09-24 | 2024-09-20 | 3.355 | 15,152 | +0 | 0.00% | 50,831 |
| 2024-09-23 | 2024-09-19 | 3.304 | 15,152 | +0 | 0.00% | 50,058 |
| 2024-09-20 | 2024-09-17 | 3.304 | 15,152 | +0 | 0.00% | 50,059 |
| 2024-09-19 | 2024-09-16 | 3.304 | 15,152 | +47 | 0.00% | 50,059 |
| 2024-09-17 | 2024-09-13 | 3.314 | 15,105 | +0 | 0.00% | 50,058 |
| 2024-09-16 | 2024-09-12 | 3.294 | 15,105 | +0 | 0.00% | 49,749 |
| 2024-09-13 | 2024-09-11 | 3.283 | 15,105 | +0 | 0.00% | 49,594 |
| 2024-09-12 | 2024-09-10 | 3.294 | 15,105 | +0 | 0.00% | 49,749 |
| 2024-09-11 | 2024-09-09 | 3.294 | 15,105 | +0 | 0.00% | 49,749 |
| 2024-09-10 | 2024-09-05 | 3.324 | 15,105 | +0 | 0.00% | 50,212 |
| 2024-09-09 | 2024-09-04 | 3.294 | 15,105 | +0 | 0.00% | 49,749 |
| 2024-09-05 | 2024-09-03 | 3.386 | 15,105 | +0 | 0.00% | 51,139 |
| 2024-09-04 | 2024-09-02 | 3.355 | 15,105 | +0 | 0.00% | 50,676 |
| 2024-09-03 | 2024-08-30 | 3.283 | 15,105 | +0 | 0.00% | 49,594 |
| 2024-09-02 | 2024-08-29 | 3.232 | 15,105 | +0 | 0.00% | 48,822 |
| 2024-08-30 | 2024-08-28 | 3.212 | 15,105 | +0 | 0.00% | 48,513 |
| 2024-08-29 | 2024-08-27 | 3.201 | 15,105 | +0 | 0.00% | 48,358 |
| 2024-08-28 | 2024-08-26 | 3.181 | 15,105 | +0 | 0.00% | 48,049 |
| 2024-08-27 | 2024-08-23 | 3.191 | 15,105 | +0 | 0.00% | 48,204 |
| 2024-08-26 | 2024-08-22 | 3.201 | 15,105 | +0 | 0.00% | 48,358 |
| 2024-08-23 | 2024-08-21 | 3.201 | 15,105 | +0 | 0.00% | 48,358 |
| 2024-08-22 | 2024-08-20 | 3.232 | 15,105 | +0 | 0.00% | 48,822 |
| 2024-08-21 | 2024-08-19 | 3.273 | 15,105 | +0 | 0.00% | 49,440 |
| 2024-08-20 | 2024-08-16 | 3.242 | 15,105 | +0 | 0.00% | 48,976 |
| 2024-08-19 | 2024-08-15 | 3.201 | 15,105 | +0 | 0.00% | 48,358 |
| 2024-08-16 | 2024-08-14 | 3.191 | 15,105 | +0 | 0.00% | 48,204 |
| 2024-08-15 | 2024-08-13 | 3.171 | 15,105 | +0 | 0.00% | 47,895 |
| 2024-08-14 | 2024-08-12 | 3.161 | 15,105 | +0 | 0.00% | 47,740 |
| 2024-08-13 | 2024-08-09 | 3.191 | 15,105 | +0 | 0.00% | 48,204 |
| 2024-08-12 | 2024-08-08 | 3.150 | 15,105 | +0 | 0.00% | 47,586 |
| 2024-08-09 | 2024-08-07 | 3.181 | 15,105 | +0 | 0.00% | 48,049 |
| 2024-08-08 | 2024-08-06 | 3.140 | 15,105 | +0 | 0.00% | 47,431 |
| 2024-08-07 | 2024-08-05 | 3.161 | 15,105 | +0 | 0.00% | 47,740 |
| 2024-08-06 | 2024-08-02 | 3.232 | 15,105 | +0 | 0.00% | 48,822 |
| 2024-08-05 | 2024-08-01 | 3.263 | 15,105 | +0 | 0.00% | 49,285 |
| 2024-08-02 | 2024-07-31 | 3.263 | 15,105 | +0 | 0.00% | 49,285 |
| 2024-08-01 | 2024-07-30 | 3.212 | 15,105 | +0 | 0.00% | 48,513 |
| 2024-07-31 | 2024-07-29 | 3.242 | 15,105 | +0 | 0.00% | 48,976 |
| 2024-07-30 | 2024-07-26 | 3.232 | 15,105 | +0 | 0.00% | 48,822 |
| 2024-07-29 | 2024-07-25 | 3.242 | 15,105 | +0 | 0.00% | 48,976 |
| 2024-07-26 | 2024-07-24 | 3.263 | 15,105 | +0 | 0.00% | 49,285 |
| 2024-07-25 | 2024-07-23 | 3.263 | 15,105 | +0 | 0.00% | 49,285 |
| 2024-07-24 | 2024-07-22 | 3.294 | 15,105 | +0 | 0.00% | 49,749 |
| 2024-07-23 | 2024-07-19 | 3.273 | 15,105 | +0 | 0.00% | 49,440 |
| 2024-07-22 | 2024-07-18 | 3.304 | 15,105 | +0 | 0.00% | 49,903 |
| 2024-07-19 | 2024-07-17 | 3.304 | 15,105 | +0 | 0.00% | 49,903 |
| 2024-07-18 | 2024-07-16 | 3.283 | 15,105 | +0 | 0.00% | 49,594 |
| 2024-07-17 | 2024-07-15 | 3.273 | 15,105 | +0 | 0.00% | 49,440 |
| 2024-07-16 | 2024-07-12 | 3.294 | 15,105 | +0 | 0.00% | 49,749 |
| 2024-07-15 | 2024-07-11 | 3.263 | 15,105 | +0 | 0.00% | 49,285 |
| 2024-07-12 | 2024-07-10 | 3.232 | 15,105 | +0 | 0.00% | 48,822 |
| 2024-07-11 | 2024-07-09 | 3.253 | 15,105 | +0 | 0.00% | 49,131 |
| 2024-07-10 | 2024-07-08 | 3.232 | 15,105 | +0 | 0.00% | 48,822 |
| 2024-07-09 | 2024-07-05 | 3.222 | 15,105 | +0 | 0.00% | 48,667 |
| 2024-07-08 | 2024-07-04 | 3.242 | 15,105 | +0 | 0.00% | 48,976 |
| 2024-07-05 | 2024-07-03 | 3.232 | 15,105 | +0 | 0.00% | 48,822 |
| 2024-07-04 | 2024-07-02 | 3.212 | 15,105 | +0 | 0.00% | 48,513 |
| 2024-07-03 | 2024-06-28 | 3.479 | 15,105 | +0 | 0.00% | 52,547 |
| 2024-07-02 | 2024-06-27 | 3.562 | 15,105 | +271 | 0.00% | 53,805 |
| 2024-06-28 | 2024-06-26 | 3.573 | 14,834 | +0 | 0.00% | 52,995 |
| 2024-06-27 | 2024-06-25 | 3.573 | 14,834 | +0 | 0.00% | 52,995 |
| 2024-06-26 | 2024-06-24 | 3.573 | 14,834 | +0 | 0.00% | 52,995 |
| 2024-06-25 | 2024-06-21 | 3.562 | 14,834 | +0 | 0.00% | 52,840 |
| 2024-06-24 | 2024-06-20 | 3.562 | 14,834 | +0 | 0.00% | 52,840 |
| 2024-06-21 | 2024-06-19 | 3.614 | 14,834 | +0 | 0.00% | 53,613 |
| 2024-06-20 | 2024-06-18 | 3.573 | 14,834 | +0 | 0.00% | 52,995 |
| 2024-06-19 | 2024-06-17 | 3.531 | 14,834 | +0 | 0.00% | 52,377 |
| 2024-06-18 | 2024-06-14 | 3.593 | 14,834 | +0 | 0.00% | 53,304 |
| 2024-06-17 | 2024-06-13 | 3.583 | 14,834 | +0 | 0.00% | 53,149 |
| 2024-06-14 | 2024-06-12 | 3.552 | 14,834 | +0 | 0.00% | 52,686 |
| 2024-06-13 | 2024-06-11 | 3.510 | 14,834 | +0 | 0.00% | 52,068 |
| 2024-06-12 | 2024-06-07 | 3.510 | 14,834 | +0 | 0.00% | 52,068 |
| 2024-06-11 | 2024-06-06 | 3.520 | 14,834 | +0 | 0.00% | 52,222 |
| 2024-06-07 | 2024-06-05 | 3.573 | 14,834 | +0 | 0.00% | 52,995 |
| 2024-06-06 | 2024-06-04 | 3.791 | 14,834 | +0 | 0.00% | 56,239 |
| 2024-06-05 | 2024-06-03 | 3.729 | 14,834 | +0 | 0.00% | 55,312 |
| 2024-06-04 | 2024-05-31 | 3.614 | 14,834 | +0 | 0.00% | 53,613 |
| 2024-06-03 | 2024-05-30 | 3.531 | 14,834 | +0 | 0.00% | 52,377 |
| 2024-05-31 | 2024-05-29 | 3.520 | 14,834 | +0 | 0.00% | 52,222 |
| 2024-05-30 | 2024-05-28 | 3.593 | 14,834 | +0 | 0.00% | 53,304 |
| 2024-05-29 | 2024-05-27 | 3.562 | 14,834 | +0 | 0.00% | 52,840 |
| 2024-05-28 | 2024-05-24 | 3.489 | 14,834 | +0 | 0.00% | 51,759 |
| 2024-05-27 | 2024-05-23 | 3.541 | 14,834 | +0 | 0.00% | 52,531 |
| 2024-05-24 | 2024-05-22 | 3.552 | 14,834 | +0 | 0.00% | 52,686 |
| 2024-05-23 | 2024-05-21 | 3.395 | 14,834 | +0 | 0.00% | 50,368 |
| 2024-05-22 | 2024-05-20 | 3.416 | 14,834 | +0 | 0.00% | 50,677 |
| 2024-05-21 | 2024-05-17 | 3.364 | 14,834 | +0 | 0.00% | 49,905 |
| 2024-05-20 | 2024-05-16 | 3.302 | 14,834 | +0 | 0.00% | 48,978 |
| 2024-05-17 | 2024-05-14 | 3.198 | 14,834 | +0 | 0.00% | 47,433 |
| 2024-05-16 | 2024-05-13 | 3.156 | 14,834 | +0 | 0.00% | 46,815 |
| 2024-05-14 | 2024-05-10 | 3.145 | 14,834 | +0 | 0.00% | 46,660 |
| 2024-05-13 | 2024-05-09 | 3.125 | 14,834 | +0 | 0.00% | 46,351 |
| 2024-05-10 | 2024-05-08 | 3.104 | 14,834 | +0 | 0.00% | 46,042 |
| 2024-05-09 | 2024-05-07 | 3.104 | 14,834 | +0 | 0.00% | 46,042 |
| 2024-05-08 | 2024-05-06 | 3.177 | 14,834 | +0 | 0.00% | 47,124 |
| 2024-05-07 | 2024-05-03 | 3.291 | 14,834 | +0 | 0.00% | 48,823 |
| 2024-05-06 | 2024-05-02 | 3.302 | 14,834 | +0 | 0.00% | 48,978 |
| 2024-05-03 | 2024-04-30 | 2.989 | 14,834 | +0 | 0.00% | 44,342 |
| 2024-05-02 | 2024-04-29 | 2.968 | 14,834 | +0 | 0.00% | 44,033 |
| 2024-04-30 | 2024-04-26 | 2.948 | 14,834 | +0 | 0.00% | 43,724 |
| 2024-04-29 | 2024-04-25 | 3.458 | 14,834 | +0 | 0.00% | 51,295 |
| 2024-04-26 | 2024-04-24 | 3.468 | 14,834 | +0 | 0.00% | 51,450 |
| 2024-04-25 | 2024-04-23 | 3.427 | 14,834 | +0 | 0.00% | 50,832 |
| 2024-04-24 | 2024-04-22 | 3.385 | 14,834 | +0 | 0.00% | 50,214 |
| 2024-04-23 | 2024-04-19 | 3.385 | 14,834 | +0 | 0.00% | 50,214 |
| 2024-04-22 | 2024-04-18 | 3.489 | 14,834 | +0 | 0.00% | 51,759 |
| 2024-04-19 | 2024-04-17 | 3.395 | 14,834 | +0 | 0.00% | 50,368 |
| 2024-04-18 | 2024-04-16 | 3.375 | 14,834 | +0 | 0.00% | 50,059 |
| 2024-04-17 | 2024-04-15 | 3.354 | 14,834 | +0 | 0.00% | 49,750 |
| 2024-04-16 | 2024-04-12 | 3.395 | 14,834 | +0 | 0.00% | 50,368 |
| 2024-04-15 | 2024-04-11 | 3.385 | 14,834 | +0 | 0.00% | 50,214 |
| 2024-04-12 | 2024-04-10 | 3.395 | 14,834 | +0 | 0.00% | 50,368 |
| 2024-04-11 | 2024-04-09 | 3.323 | 14,834 | +0 | 0.00% | 49,287 |
| 2024-04-10 | 2024-04-08 | 3.291 | 14,834 | +0 | 0.00% | 48,823 |
| 2024-04-09 | 2024-04-05 | 3.302 | 14,834 | +0 | 0.00% | 48,978 |
| 2024-04-08 | 2024-04-03 | 3.260 | 14,834 | +0 | 0.00% | 48,360 |
| 2024-04-05 | 2024-04-02 | 3.229 | 14,834 | +0 | 0.00% | 47,896 |
| 2024-04-03 | 2024-03-28 | 3.104 | 14,834 | +0 | 0.00% | 46,042 |
| 2024-04-02 | 2024-03-27 | 3.062 | 14,834 | +0 | 0.00% | 45,424 |
| 2024-03-28 | 2024-03-26 | 3.073 | 14,834 | +0 | 0.00% | 45,579 |
| 2024-03-27 | 2024-03-25 | 3.031 | 14,834 | +0 | 0.00% | 44,960 |
| 2024-03-26 | 2024-03-22 | 3.000 | 14,834 | +0 | 0.00% | 44,497 |
| 2024-03-25 | 2024-03-21 | 3.031 | 14,834 | +0 | 0.00% | 44,960 |
| 2024-03-22 | 2024-03-20 | 2.968 | 14,834 | +0 | 0.00% | 44,033 |
| 2024-03-21 | 2024-03-19 | 2.989 | 14,834 | +0 | 0.00% | 44,342 |
| 2024-03-20 | 2024-03-18 | 2.989 | 14,834 | +0 | 0.00% | 44,342 |
| 2024-03-19 | 2024-03-15 | 2.948 | 14,834 | +0 | 0.00% | 43,724 |
| 2024-03-18 | 2024-03-14 | 2.937 | 14,834 | +0 | 0.00% | 43,570 |
| 2024-03-15 | 2024-03-13 | 2.937 | 14,834 | +0 | 0.00% | 43,570 |
| 2024-03-14 | 2024-03-12 | 2.833 | 14,834 | +0 | 0.00% | 42,025 |
| 2024-03-13 | 2024-03-11 | 2.823 | 14,834 | +0 | 0.00% | 41,870 |
| 2024-03-12 | 2024-03-08 | 2.750 | 14,834 | +0 | 0.00% | 40,789 |
| 2024-03-11 | 2024-03-07 | 2.802 | 14,834 | +0 | 0.00% | 41,561 |
| 2024-03-08 | 2024-03-06 | 2.864 | 14,834 | +0 | 0.00% | 42,488 |
| 2024-03-07 | 2024-03-05 | 2.854 | 14,834 | +0 | 0.00% | 42,334 |
| 2024-03-06 | 2024-03-04 | 2.896 | 14,834 | +0 | 0.00% | 42,952 |
| 2024-03-05 | 2024-03-01 | 2.896 | 14,834 | +0 | 0.00% | 42,952 |
| 2024-03-04 | 2024-02-29 | 2.781 | 14,834 | +0 | 0.00% | 41,252 |
| 2024-03-01 | 2024-02-28 | 2.791 | 14,834 | +0 | 0.00% | 41,407 |
| 2024-02-29 | 2024-02-27 | 2.864 | 14,834 | +0 | 0.00% | 42,488 |
| 2024-02-28 | 2024-02-26 | 2.739 | 14,834 | +0 | 0.00% | 40,634 |
| 2024-02-27 | 2024-02-23 | 2.635 | 14,834 | +0 | 0.00% | 39,089 |
| 2024-02-26 | 2024-02-22 | 2.625 | 14,834 | +0 | 0.00% | 38,935 |
| 2024-02-23 | 2024-02-21 | 2.604 | 14,834 | +0 | 0.00% | 38,626 |
| 2024-02-22 | 2024-02-20 | 2.593 | 14,834 | +0 | 0.00% | 38,471 |
| 2024-02-21 | 2024-02-19 | 2.531 | 14,834 | +0 | 0.00% | 37,544 |
| 2024-02-20 | 2024-02-16 | 2.510 | 14,834 | +0 | 0.00% | 37,235 |
| 2024-02-19 | 2024-02-15 | 2.427 | 14,834 | +0 | 0.00% | 35,999 |
| 2024-02-16 | 2024-02-14 | 2.385 | 14,834 | +0 | 0.00% | 35,381 |
| 2024-02-15 | 2024-02-09 | 2.323 | 14,834 | +0 | 0.00% | 34,454 |
| 2024-02-14 | 2024-02-07 | 2.250 | 14,834 | +0 | 0.00% | 33,373 |
| 2024-02-08 | 2024-02-06 | 2.229 | 14,834 | +0 | 0.00% | 33,064 |
| 2024-02-07 | 2024-02-05 | 2.156 | 14,834 | +0 | 0.00% | 31,982 |
| 2024-02-06 | 2024-02-02 | 2.146 | 14,834 | +0 | 0.00% | 31,828 |
| 2024-02-05 | 2024-02-01 | 2.146 | 14,834 | +0 | 0.00% | 31,828 |
| 2024-02-02 | 2024-01-31 | 2.125 | 14,834 | +0 | 0.00% | 31,519 |
| 2024-02-01 | 2024-01-30 | 2.166 | 14,834 | +0 | 0.00% | 32,137 |
| 2024-01-31 | 2024-01-29 | 2.250 | 14,834 | +0 | 0.00% | 33,373 |
| 2024-01-30 | 2024-01-26 | 2.250 | 14,834 | +0 | 0.00% | 33,373 |
| 2024-01-29 | 2024-01-25 | 2.239 | 14,834 | +0 | 0.00% | 33,218 |
| 2024-01-26 | 2024-01-24 | 2.218 | 14,834 | +0 | 0.00% | 32,909 |
| 2024-01-25 | 2024-01-23 | 2.156 | 14,834 | +0 | 0.00% | 31,982 |
| 2024-01-24 | 2024-01-22 | 2.146 | 14,834 | +0 | 0.00% | 31,828 |
| 2024-01-23 | 2024-01-19 | 2.146 | 14,834 | +0 | 0.00% | 31,828 |
| 2024-01-22 | 2024-01-18 | 2.187 | 14,834 | +0 | 0.00% | 32,446 |
| 2024-01-19 | 2024-01-17 | 2.187 | 14,834 | +0 | 0.00% | 32,446 |
| 2024-01-18 | 2024-01-16 | 2.239 | 14,834 | +0 | 0.00% | 33,218 |
| 2024-01-17 | 2024-01-15 | 2.229 | 14,834 | +0 | 0.00% | 33,064 |
| 2024-01-16 | 2024-01-12 | 2.229 | 14,834 | +0 | 0.00% | 33,064 |
| 2024-01-15 | 2024-01-11 | 2.198 | 14,834 | +0 | 0.00% | 32,600 |
| 2024-01-12 | 2024-01-10 | 2.187 | 14,834 | +0 | 0.00% | 32,446 |
| 2024-01-11 | 2024-01-09 | 2.187 | 14,834 | +0 | 0.00% | 32,446 |
| 2024-01-10 | 2024-01-08 | 2.156 | 14,834 | +0 | 0.00% | 31,982 |
| 2024-01-09 | 2024-01-05 | 2.198 | 14,834 | +0 | 0.00% | 32,600 |
| 2024-01-08 | 2024-01-04 | 2.271 | 14,834 | +0 | 0.00% | 33,682 |
| 2024-01-05 | 2024-01-03 | 2.281 | 14,834 | +0 | 0.00% | 33,836 |
| 2024-01-04 | 2024-01-02 | 2.323 | 14,834 | +0 | 0.00% | 34,454 |
| 2024-01-03 | 2023-12-29 | 2.416 | 14,834 | +0 | 0.00% | 35,845 |
| 2024-01-02 | 2023-12-28 | 2.406 | 14,834 | +0 | 0.00% | 35,690 |
| 2023-12-29 | 2023-12-27 | 2.385 | 14,834 | +0 | 0.00% | 35,381 |
| 2023-12-28 | 2023-12-22 | 2.250 | 14,834 | +0 | 0.00% | 33,373 |
| 2023-12-27 | 2023-12-21 | 2.218 | 14,834 | +0 | 0.00% | 32,909 |
| 2023-12-22 | 2023-12-20 | 2.146 | 14,834 | +0 | 0.00% | 31,828 |
| 2023-12-21 | 2023-12-19 | 2.156 | 14,834 | +0 | 0.00% | 31,982 |
| 2023-12-20 | 2023-12-18 | 2.156 | 14,834 | +0 | 0.00% | 31,982 |
| 2023-12-19 | 2023-12-15 | 2.146 | 14,834 | +0 | 0.00% | 31,828 |
| 2023-12-18 | 2023-12-14 | 2.187 | 14,834 | +0 | 0.00% | 32,446 |
| 2023-12-15 | 2023-12-13 | 2.166 | 14,834 | +0 | 0.00% | 32,137 |
| 2023-12-14 | 2023-12-12 | 2.177 | 14,834 | +0 | 0.00% | 32,291 |
| 2023-12-13 | 2023-12-11 | 2.177 | 14,834 | +0 | 0.00% | 32,291 |
| 2023-12-12 | 2023-12-08 | 2.146 | 14,834 | +0 | 0.00% | 31,828 |
| 2023-12-11 | 2023-12-07 | 2.166 | 14,834 | +0 | 0.00% | 32,137 |
| 2023-12-08 | 2023-12-06 | 2.218 | 14,834 | +0 | 0.00% | 32,909 |
| 2023-12-07 | 2023-12-05 | 2.187 | 14,834 | +0 | 0.00% | 32,446 |
| 2023-12-06 | 2023-12-04 | 2.260 | 14,834 | +0 | 0.00% | 33,527 |
| 2023-12-05 | 2023-12-01 | 2.239 | 14,834 | +0 | 0.00% | 33,218 |
| 2023-12-04 | 2023-11-30 | 2.198 | 14,834 | +0 | 0.00% | 32,600 |
| 2023-12-01 | 2023-11-29 | 2.229 | 14,834 | +0 | 0.00% | 33,064 |
| 2023-11-30 | 2023-11-28 | 2.323 | 14,834 | +0 | 0.00% | 34,454 |
| 2023-11-29 | 2023-11-27 | 2.323 | 14,834 | +0 | 0.00% | 34,454 |
| 2023-11-28 | 2023-11-24 | 2.364 | 14,834 | +0 | 0.00% | 35,072 |
| 2023-11-27 | 2023-11-23 | 2.437 | 14,834 | +0 | 0.00% | 36,154 |
| 2023-11-24 | 2023-11-22 | 2.343 | 14,834 | +0 | 0.00% | 34,763 |
| 2023-11-23 | 2023-11-21 | 2.416 | 14,834 | +0 | 0.00% | 35,845 |
| 2023-11-22 | 2023-11-20 | 2.406 | 14,834 | +0 | 0.00% | 35,690 |
| 2023-11-21 | 2023-11-17 | 2.354 | 14,834 | +0 | 0.00% | 34,918 |
| 2023-11-20 | 2023-11-16 | 2.333 | 14,834 | +0 | 0.00% | 34,609 |
| 2023-11-17 | 2023-11-15 | 2.385 | 14,834 | +0 | 0.00% | 35,381 |
| 2023-11-16 | 2023-11-14 | 2.354 | 14,834 | +0 | 0.00% | 34,918 |
| 2023-11-15 | 2023-11-13 | 2.323 | 14,834 | +0 | 0.00% | 34,454 |
| 2023-11-14 | 2023-11-10 | 2.260 | 14,834 | +0 | 0.00% | 33,527 |
| 2023-11-13 | 2023-11-09 | 2.343 | 14,834 | +0 | 0.00% | 34,763 |
| 2023-11-10 | 2023-11-08 | 2.385 | 14,834 | +0 | 0.00% | 35,381 |
| 2023-11-09 | 2023-11-07 | 2.396 | 14,834 | +0 | 0.00% | 35,536 |
| 2023-11-08 | 2023-11-06 | 2.427 | 14,834 | +0 | 0.00% | 35,999 |
| 2023-11-07 | 2023-11-03 | 2.333 | 14,834 | +0 | 0.00% | 34,609 |
| 2023-11-06 | 2023-11-02 | 2.229 | 14,834 | +0 | 0.00% | 33,064 |
| 2023-11-03 | 2023-11-01 | 2.260 | 14,834 | +0 | 0.00% | 33,527 |
| 2023-11-02 | 2023-10-31 | 2.239 | 14,834 | +0 | 0.00% | 33,218 |
| 2023-11-01 | 2023-10-30 | 2.354 | 14,834 | +0 | 0.00% | 34,918 |
| 2023-10-31 | 2023-10-27 | 2.323 | 14,834 | +0 | 0.00% | 34,454 |
| 2023-10-30 | 2023-10-26 | 2.250 | 14,834 | +0 | 0.00% | 33,373 |
| 2023-10-27 | 2023-10-25 | 2.208 | 14,834 | +0 | 0.00% | 32,755 |
| 2023-10-26 | 2023-10-24 | 2.260 | 14,834 | +0 | 0.00% | 33,527 |
| 2023-10-25 | 2023-10-20 | 2.271 | 14,834 | +0 | 0.00% | 33,682 |
| 2023-10-24 | 2023-10-19 | 2.271 | 14,834 | +0 | 0.00% | 33,682 |
| 2023-10-20 | 2023-10-18 | 2.312 | 14,834 | +0 | 0.00% | 34,300 |
| 2023-10-19 | 2023-10-17 | 2.375 | 14,834 | +0 | 0.00% | 35,227 |
| 2023-10-18 | 2023-10-16 | 2.354 | 14,834 | +0 | 0.00% | 34,918 |
| 2023-10-17 | 2023-10-13 | 2.427 | 14,834 | +0 | 0.00% | 35,999 |
| 2023-10-16 | 2023-10-12 | 2.479 | 14,834 | +0 | 0.00% | 36,772 |
| 2023-10-13 | 2023-10-11 | 2.479 | 14,834 | +0 | 0.00% | 36,772 |
| 2023-10-12 | 2023-10-10 | 2.364 | 14,834 | +0 | 0.00% | 35,072 |
| 2023-10-11 | 2023-10-09 | 2.468 | 14,834 | +0 | 0.00% | 36,617 |
| 2023-10-10 | 2023-10-06 | 2.437 | 14,834 | +0 | 0.00% | 36,154 |
| 2023-10-09 | 2023-10-05 | 2.260 | 14,834 | +0 | 0.00% | 33,527 |
| 2023-10-06 | 2023-10-04 | 2.333 | 14,834 | +0 | 0.00% | 34,609 |
| 2023-10-05 | 2023-10-03 | 2.448 | 14,834 | +0 | 0.00% | 36,308 |
| 2023-10-04 | 2023-09-29 | 2.593 | 14,834 | +0 | 0.00% | 38,471 |
| 2023-10-03 | 2023-09-28 | 2.531 | 14,834 | +0 | 0.00% | 37,544 |
| 2023-09-29 | 2023-09-27 | 2.521 | 14,834 | +0 | 0.00% | 37,390 |
| 2023-09-28 | 2023-09-26 | 2.510 | 14,834 | +0 | 0.00% | 37,235 |
| 2023-09-27 | 2023-09-25 | 2.604 | 14,834 | +0 | 0.00% | 38,626 |
| 2023-09-26 | 2023-09-22 | 2.531 | 14,834 | +0 | 0.00% | 37,544 |
| 2023-09-25 | 2023-09-21 | 2.427 | 14,834 | +0 | 0.00% | 35,999 |
| 2023-09-22 | 2023-09-20 | 2.448 | 14,834 | +0 | 0.00% | 36,308 |
| 2023-09-21 | 2023-09-19 | 2.625 | 14,834 | +0 | 0.00% | 38,935 |
| 2023-09-20 | 2023-09-18 | 2.635 | 14,834 | +0 | 0.00% | 39,089 |
| 2023-09-19 | 2023-09-15 | 2.625 | 14,834 | +0 | 0.00% | 38,935 |
| 2023-09-18 | 2023-09-14 | 2.687 | 14,834 | +0 | 0.00% | 39,862 |
| 2023-09-15 | 2023-09-13 | 2.739 | 14,834 | +0 | 0.00% | 40,635 |
| 2023-09-14 | 2023-09-12 | 2.792 | 14,834 | +57 | 0.00% | 41,410 |
| 2023-09-13 | 2023-09-11 | 2.760 | 14,777 | +0 | 0.00% | 40,788 |
| 2023-09-12 | 2023-09-07 | 2.697 | 14,777 | +0 | 0.00% | 39,861 |
| 2023-09-11 | 2023-09-06 | 2.750 | 14,777 | +0 | 0.00% | 40,633 |
| 2023-09-07 | 2023-09-05 | 2.729 | 14,777 | +0 | 0.00% | 40,324 |
| 2023-09-06 | 2023-09-04 | 2.813 | 14,777 | +0 | 0.00% | 41,560 |
| 2023-09-05 | 2023-08-31 | 2.656 | 14,777 | +0 | 0.00% | 39,243 |
| 2023-09-04 | 2023-08-30 | 2.833 | 14,777 | +0 | 0.00% | 41,869 |
| 2023-08-31 | 2023-08-29 | 2.865 | 14,777 | +0 | 0.00% | 42,333 |
| 2023-08-30 | 2023-08-28 | 2.771 | 14,777 | +0 | 0.00% | 40,942 |
| 2023-08-29 | 2023-08-25 | 2.833 | 14,777 | +0 | 0.00% | 41,869 |
| 2023-08-28 | 2023-08-24 | 2.813 | 14,777 | +0 | 0.00% | 41,560 |
| 2023-08-25 | 2023-08-23 | 2.739 | 14,777 | +0 | 0.00% | 40,479 |
| 2023-08-24 | 2023-08-22 | 2.739 | 14,777 | +0 | 0.00% | 40,479 |
| 2023-08-23 | 2023-08-21 | 2.771 | 14,777 | +0 | 0.00% | 40,942 |
| 2023-08-22 | 2023-08-18 | 2.823 | 14,777 | +0 | 0.00% | 41,715 |
| 2023-08-21 | 2023-08-17 | 2.865 | 14,777 | +0 | 0.00% | 42,333 |
| 2023-08-18 | 2023-08-16 | 2.854 | 14,777 | +0 | 0.00% | 42,178 |
| 2023-08-17 | 2023-08-15 | 2.865 | 14,777 | +0 | 0.00% | 42,333 |
| 2023-08-16 | 2023-08-14 | 2.917 | 14,777 | +0 | 0.00% | 43,105 |
| 2023-08-15 | 2023-08-11 | 2.990 | 14,777 | +0 | 0.00% | 44,187 |
| 2023-08-14 | 2023-08-10 | 3.022 | 14,777 | +0 | 0.00% | 44,650 |
| 2023-08-11 | 2023-08-09 | 3.022 | 14,777 | +0 | 0.00% | 44,650 |
| 2023-08-10 | 2023-08-08 | 3.053 | 14,777 | +0 | 0.00% | 45,114 |
| 2023-08-09 | 2023-08-07 | 3.241 | 14,777 | +0 | 0.00% | 47,895 |
| 2023-08-08 | 2023-08-04 | 3.220 | 14,777 | +0 | 0.00% | 47,586 |
| 2023-08-07 | 2023-08-03 | 3.210 | 14,777 | +0 | 0.00% | 47,431 |
| 2023-08-04 | 2023-08-02 | 3.199 | 14,777 | +0 | 0.00% | 47,277 |
| 2023-08-03 | 2023-08-01 | 3.189 | 14,777 | +0 | 0.00% | 47,122 |
| 2023-08-02 | 2023-07-31 | 3.220 | 14,777 | +0 | 0.00% | 47,586 |
| 2023-08-01 | 2023-07-28 | 3.293 | 14,777 | +0 | 0.00% | 48,667 |
| 2023-07-31 | 2023-07-27 | 3.241 | 14,777 | +0 | 0.00% | 47,895 |
| 2023-07-28 | 2023-07-26 | 3.220 | 14,777 | +0 | 0.00% | 47,586 |
| 2023-07-27 | 2023-07-25 | 3.262 | 14,777 | +0 | 0.00% | 48,204 |
| 2023-07-26 | 2023-07-24 | 3.105 | 14,777 | +0 | 0.00% | 45,886 |
| 2023-07-25 | 2023-07-21 | 3.147 | 14,777 | +0 | 0.00% | 46,504 |
| 2023-07-24 | 2023-07-20 | 3.231 | 14,777 | +0 | 0.00% | 47,740 |
| 2023-07-21 | 2023-07-19 | 3.220 | 14,777 | +0 | 0.00% | 47,586 |
| 2023-07-20 | 2023-07-18 | 3.210 | 14,777 | +0 | 0.00% | 47,431 |
| 2023-07-19 | 2023-07-14 | 3.273 | 14,777 | +0 | 0.00% | 48,358 |
| 2023-07-18 | 2023-07-13 | 3.231 | 14,777 | +0 | 0.00% | 47,740 |
| 2023-07-14 | 2023-07-12 | 3.231 | 14,777 | +0 | 0.00% | 47,740 |
| 2023-07-13 | 2023-07-11 | 3.241 | 14,777 | +0 | 0.00% | 47,895 |
| 2023-07-12 | 2023-07-10 | 3.262 | 14,777 | +0 | 0.00% | 48,204 |
| 2023-07-11 | 2023-07-07 | 3.210 | 14,777 | +0 | 0.00% | 47,431 |
| 2023-07-10 | 2023-07-06 | 3.210 | 14,777 | +0 | 0.00% | 47,431 |
| 2023-07-07 | 2023-07-05 | 3.293 | 14,777 | +0 | 0.00% | 48,667 |
| 2023-07-06 | 2023-07-04 | 3.314 | 14,777 | +0 | 0.00% | 48,976 |
| 2023-07-05 | 2023-07-03 | 3.283 | 14,777 | +0 | 0.00% | 48,513 |
| 2023-07-04 | 2023-06-30 | 3.310 | 14,777 | +0 | 0.00% | 48,909 |
| 2023-07-03 | 2023-06-29 | 3.214 | 14,777 | +213 | 0.00% | 47,498 |
| 2023-06-30 | 2023-06-28 | 3.183 | 14,564 | +0 | 0.00% | 46,350 |
| 2023-06-29 | 2023-06-27 | 3.204 | 14,564 | +0 | 0.00% | 46,659 |
| 2023-06-28 | 2023-06-26 | 3.129 | 14,564 | +0 | 0.00% | 45,578 |
| 2023-06-27 | 2023-06-23 | 3.119 | 14,564 | +0 | 0.00% | 45,423 |
| 2023-06-26 | 2023-06-21 | 3.236 | 14,564 | +0 | 0.00% | 47,123 |
| 2023-06-23 | 2023-06-20 | 3.289 | 14,564 | +0 | 0.00% | 47,895 |
| 2023-06-21 | 2023-06-19 | 3.373 | 14,564 | +0 | 0.00% | 49,131 |
| 2023-06-20 | 2023-06-16 | 3.363 | 14,564 | +0 | 0.00% | 48,977 |
| 2023-06-19 | 2023-06-15 | 3.363 | 14,564 | +0 | 0.00% | 48,977 |
| 2023-06-16 | 2023-06-14 | 3.363 | 14,564 | +0 | 0.00% | 48,977 |
| 2023-06-15 | 2023-06-13 | 3.373 | 14,564 | +0 | 0.00% | 49,131 |
| 2023-06-14 | 2023-06-12 | 3.331 | 14,564 | +0 | 0.00% | 48,513 |
| 2023-06-13 | 2023-06-09 | 3.320 | 14,564 | +0 | 0.00% | 48,359 |
| 2023-06-12 | 2023-06-08 | 3.342 | 14,564 | +0 | 0.00% | 48,668 |
| 2023-06-09 | 2023-06-07 | 3.373 | 14,564 | +0 | 0.00% | 49,131 |
| 2023-06-08 | 2023-06-06 | 3.363 | 14,564 | +0 | 0.00% | 48,977 |
| 2023-06-07 | 2023-06-05 | 3.395 | 14,564 | +0 | 0.00% | 49,440 |
| 2023-06-06 | 2023-06-02 | 3.416 | 14,564 | +0 | 0.00% | 49,749 |
| 2023-06-05 | 2023-06-01 | 3.352 | 14,564 | +0 | 0.00% | 48,822 |
| 2023-06-02 | 2023-05-31 | 3.384 | 14,564 | +0 | 0.00% | 49,286 |
| 2023-06-01 | 2023-05-30 | 3.395 | 14,564 | +0 | 0.00% | 49,440 |
| 2023-05-31 | 2023-05-29 | 3.395 | 14,564 | +0 | 0.00% | 49,440 |
| 2023-05-30 | 2023-05-25 | 3.352 | 14,564 | +0 | 0.00% | 48,822 |
| 2023-05-29 | 2023-05-24 | 3.373 | 14,564 | +0 | 0.00% | 49,131 |
| 2023-05-25 | 2023-05-23 | 3.437 | 14,564 | +0 | 0.00% | 50,058 |
| 2023-05-24 | 2023-05-22 | 3.458 | 14,564 | +0 | 0.00% | 50,367 |
| 2023-05-23 | 2023-05-19 | 3.416 | 14,564 | +0 | 0.00% | 49,749 |
| 2023-05-22 | 2023-05-18 | 3.405 | 14,564 | +0 | 0.00% | 49,595 |
| 2023-05-19 | 2023-05-17 | 3.405 | 14,564 | +0 | 0.00% | 49,595 |
| 2023-05-18 | 2023-05-16 | 3.427 | 14,564 | +0 | 0.00% | 49,904 |
| 2023-05-17 | 2023-05-15 | 3.416 | 14,564 | +0 | 0.00% | 49,749 |
| 2023-05-16 | 2023-05-12 | 3.384 | 14,564 | +0 | 0.00% | 49,286 |
| 2023-05-15 | 2023-05-11 | 3.490 | 14,564 | +0 | 0.00% | 50,831 |
| 2023-05-12 | 2023-05-10 | 3.480 | 14,564 | +0 | 0.00% | 50,676 |
| 2023-05-11 | 2023-05-09 | 3.586 | 14,564 | +0 | 0.00% | 52,221 |
| 2023-05-10 | 2023-05-08 | 3.564 | 14,564 | +0 | 0.00% | 51,912 |
| 2023-05-09 | 2023-05-05 | 3.511 | 14,564 | +0 | 0.00% | 51,140 |
| 2023-05-08 | 2023-05-04 | 3.448 | 14,564 | +0 | 0.00% | 50,213 |
| 2023-05-05 | 2023-05-03 | 3.395 | 14,564 | +0 | 0.00% | 49,440 |
| 2023-05-04 | 2023-05-02 | 3.427 | 14,564 | +0 | 0.00% | 49,904 |
| 2023-05-03 | 2023-04-28 | 3.448 | 14,564 | +0 | 0.00% | 50,213 |
| 2023-05-02 | 2023-04-27 | 3.373 | 14,564 | +0 | 0.00% | 49,131 |
| 2023-04-28 | 2023-04-26 | 3.416 | 14,564 | +0 | 0.00% | 49,749 |
| 2023-04-27 | 2023-04-25 | 3.427 | 14,564 | +0 | 0.00% | 49,904 |
| 2023-04-26 | 2023-04-24 | 3.564 | 14,564 | +0 | 0.00% | 51,912 |
| 2023-04-25 | 2023-04-21 | 3.575 | 14,564 | +0 | 0.00% | 52,067 |
| 2023-04-24 | 2023-04-20 | 3.692 | 14,564 | +0 | 0.00% | 53,766 |
| 2023-04-21 | 2023-04-19 | 3.713 | 14,564 | +0 | 0.00% | 54,075 |
| 2023-04-20 | 2023-04-18 | 3.766 | 14,564 | +0 | 0.00% | 54,848 |
| 2023-04-19 | 2023-04-17 | 3.766 | 14,564 | +0 | 0.00% | 54,848 |
| 2023-04-18 | 2023-04-14 | 3.766 | 14,564 | +0 | 0.00% | 54,848 |
| 2023-04-17 | 2023-04-13 | 3.745 | 14,564 | +0 | 0.00% | 54,539 |
| 2023-04-14 | 2023-04-12 | 3.798 | 14,564 | +0 | 0.00% | 55,311 |
| 2023-04-13 | 2023-04-11 | 3.734 | 14,564 | +0 | 0.00% | 54,384 |
| 2023-04-12 | 2023-04-06 | 3.851 | 14,564 | +0 | 0.00% | 56,084 |
| 2023-04-11 | 2023-04-04 | 3.840 | 14,564 | +0 | 0.00% | 55,929 |
| 2023-04-06 | 2023-04-03 | 3.830 | 14,564 | +0 | 0.00% | 55,775 |
| 2023-04-04 | 2023-03-31 | 3.840 | 14,564 | +0 | 0.00% | 55,929 |
| 2023-04-03 | 2023-03-30 | 4.127 | 14,564 | +0 | 0.00% | 60,101 |
| 2023-03-31 | 2023-03-29 | 4.158 | 14,564 | +0 | 0.00% | 60,564 |
| 2023-03-30 | 2023-03-28 | 4.169 | 14,564 | +0 | 0.00% | 60,719 |
| 2023-03-29 | 2023-03-27 | 4.265 | 14,564 | +0 | 0.00% | 62,109 |
| 2023-03-28 | 2023-03-24 | 4.148 | 14,564 | +0 | 0.00% | 60,410 |
| 2023-03-27 | 2023-03-23 | 4.158 | 14,564 | +0 | 0.00% | 60,564 |
| 2023-03-24 | 2023-03-22 | 4.074 | 14,564 | +0 | 0.00% | 59,328 |
| 2023-03-23 | 2023-03-21 | 4.031 | 14,564 | +0 | 0.00% | 58,710 |
| 2023-03-22 | 2023-03-20 | 4.021 | 14,564 | +0 | 0.00% | 58,556 |
| 2023-03-21 | 2023-03-17 | 4.105 | 14,564 | +0 | 0.00% | 59,792 |
| 2023-03-20 | 2023-03-16 | 3.978 | 14,564 | +0 | 0.00% | 57,938 |
| 2023-03-17 | 2023-03-15 | 4.010 | 14,564 | +0 | 0.00% | 58,401 |
| 2023-03-16 | 2023-03-14 | 4.021 | 14,564 | +0 | 0.00% | 58,556 |
| 2023-03-15 | 2023-03-13 | 4.137 | 14,564 | +0 | 0.00% | 60,255 |
| 2023-03-14 | 2023-03-10 | 3.968 | 14,564 | +0 | 0.00% | 57,783 |
| 2023-03-13 | 2023-03-09 | 4.063 | 14,564 | +0 | 0.00% | 59,174 |
| 2023-03-10 | 2023-03-08 | 4.158 | 14,564 | +0 | 0.00% | 60,564 |
| 2023-03-09 | 2023-03-07 | 4.095 | 14,564 | +0 | 0.00% | 59,637 |
| 2023-03-08 | 2023-03-06 | 4.275 | 14,564 | +0 | 0.00% | 62,264 |
| 2023-03-07 | 2023-03-03 | 4.201 | 14,564 | +0 | 0.00% | 61,182 |
| 2023-03-06 | 2023-03-02 | 4.201 | 14,564 | +0 | 0.00% | 61,182 |
| 2023-03-03 | 2023-03-01 | 4.095 | 14,564 | +0 | 0.00% | 59,637 |
| 2023-03-02 | 2023-02-28 | 3.872 | 14,564 | +0 | 0.00% | 56,393 |
| 2023-03-01 | 2023-02-27 | 3.819 | 14,564 | +0 | 0.00% | 55,620 |
| 2023-02-28 | 2023-02-24 | 3.957 | 14,564 | +0 | 0.00% | 57,629 |
| 2023-02-27 | 2023-02-23 | 3.978 | 14,564 | +0 | 0.00% | 57,938 |
| 2023-02-24 | 2023-02-22 | 4.010 | 14,564 | +0 | 0.00% | 58,401 |
| 2023-02-23 | 2023-02-21 | 4.042 | 14,564 | +0 | 0.00% | 58,865 |
| 2023-02-22 | 2023-02-20 | 4.063 | 14,564 | +0 | 0.00% | 59,174 |
| 2023-02-21 | 2023-02-17 | 4.031 | 14,564 | +0 | 0.00% | 58,710 |
| 2023-02-20 | 2023-02-16 | 4.148 | 14,564 | +0 | 0.00% | 60,410 |
| 2023-02-17 | 2023-02-15 | 4.158 | 14,564 | +0 | 0.00% | 60,564 |
| 2023-02-16 | 2023-02-14 | 4.137 | 14,564 | +0 | 0.00% | 60,255 |
| 2023-02-15 | 2023-02-13 | 4.222 | 14,564 | +0 | 0.00% | 61,491 |
| 2023-02-14 | 2023-02-10 | 4.275 | 14,564 | +0 | 0.00% | 62,264 |
| 2023-02-13 | 2023-02-09 | 4.371 | 14,564 | +0 | 0.00% | 63,654 |
| 2023-02-10 | 2023-02-08 | 4.328 | 14,564 | +0 | 0.00% | 63,036 |
| 2023-02-09 | 2023-02-07 | 4.360 | 14,564 | +0 | 0.00% | 63,500 |
| 2023-02-08 | 2023-02-06 | 4.254 | 14,564 | +0 | 0.00% | 61,955 |
| 2023-02-07 | 2023-02-03 | 4.509 | 14,564 | +0 | 0.00% | 65,663 |
| 2023-02-06 | 2023-02-02 | 4.402 | 14,564 | +0 | 0.00% | 64,118 |
| 2023-02-03 | 2023-02-01 | 4.456 | 14,564 | +0 | 0.00% | 64,890 |
| 2023-02-02 | 2023-01-31 | 4.233 | 14,564 | +0 | 0.00% | 61,646 |
| 2023-02-01 | 2023-01-30 | 4.212 | 14,564 | +0 | 0.00% | 61,337 |
| 2023-01-31 | 2023-01-27 | 4.201 | 14,564 | +0 | 0.00% | 61,182 |
| 2023-01-30 | 2023-01-26 | 4.233 | 14,564 | +0 | 0.00% | 61,646 |
| 2023-01-27 | 2023-01-20 | 4.105 | 14,564 | +0 | 0.00% | 59,792 |
| 2023-01-26 | 2023-01-19 | 4.074 | 14,564 | +0 | 0.00% | 59,328 |
| 2023-01-20 | 2023-01-18 | 4.042 | 14,564 | +0 | 0.00% | 58,865 |
| 2023-01-19 | 2023-01-17 | 4.095 | 14,564 | +0 | 0.00% | 59,637 |
| 2023-01-18 | 2023-01-16 | 4.158 | 14,564 | +0 | 0.00% | 60,564 |
| 2023-01-17 | 2023-01-13 | 4.116 | 14,564 | +0 | 0.00% | 59,946 |
| 2023-01-16 | 2023-01-12 | 4.010 | 14,564 | +0 | 0.00% | 58,401 |
| 2023-01-13 | 2023-01-11 | 4.105 | 14,564 | +0 | 0.00% | 59,792 |
| 2023-01-12 | 2023-01-10 | 4.275 | 14,564 | +0 | 0.00% | 62,264 |
| 2023-01-11 | 2023-01-09 | 4.254 | 14,564 | +0 | 0.00% | 61,955 |
| 2023-01-10 | 2023-01-06 | 4.158 | 14,564 | +0 | 0.00% | 60,564 |
| 2023-01-09 | 2023-01-05 | 4.286 | 14,564 | +0 | 0.00% | 62,418 |
| 2023-01-06 | 2023-01-04 | 4.180 | 14,564 | +0 | 0.00% | 60,873 |
| 2023-01-05 | 2023-01-03 | 4.084 | 14,564 | +0 | 0.00% | 59,483 |
| 2023-01-04 | 2022-12-30 | 4.031 | 14,564 | +0 | 0.00% | 58,710 |
| 2023-01-03 | 2022-12-29 | 3.808 | 14,564 | +0 | 0.00% | 55,466 |
| 2022-12-30 | 2022-12-28 | 3.713 | 14,564 | +0 | 0.00% | 54,075 |
| 2022-12-29 | 2022-12-23 | 3.713 | 14,564 | +0 | 0.00% | 54,075 |
| 2022-12-28 | 2022-12-22 | 3.713 | 14,564 | +0 | 0.00% | 54,075 |
| 2022-12-23 | 2022-12-21 | 3.692 | 14,564 | +0 | 0.00% | 53,766 |
| 2022-12-22 | 2022-12-20 | 3.692 | 14,564 | +0 | 0.00% | 53,766 |
| 2022-12-21 | 2022-12-19 | 3.851 | 14,564 | +0 | 0.00% | 56,084 |
| 2022-12-20 | 2022-12-16 | 3.883 | 14,564 | +0 | 0.00% | 56,547 |
| 2022-12-19 | 2022-12-15 | 3.893 | 14,564 | +0 | 0.00% | 56,702 |
| 2022-12-16 | 2022-12-14 | 3.872 | 14,564 | +0 | 0.00% | 56,393 |
| 2022-12-15 | 2022-12-13 | 3.957 | 14,564 | +0 | 0.00% | 57,629 |
| 2022-12-14 | 2022-12-12 | 3.777 | 14,564 | +0 | 0.00% | 55,002 |
| 2022-12-13 | 2022-12-09 | 3.808 | 14,564 | +0 | 0.00% | 55,466 |
| 2022-12-12 | 2022-12-08 | 3.915 | 14,564 | +0 | 0.00% | 57,011 |
| 2022-12-09 | 2022-12-07 | 3.915 | 14,564 | +0 | 0.00% | 57,011 |
| 2022-12-08 | 2022-12-06 | 3.925 | 14,564 | +0 | 0.00% | 57,165 |
| 2022-12-07 | 2022-12-05 | 3.883 | 14,564 | +0 | 0.00% | 56,547 |
| 2022-12-06 | 2022-12-02 | 3.808 | 14,564 | +0 | 0.00% | 55,466 |
| 2022-12-05 | 2022-12-01 | 3.883 | 14,564 | +0 | 0.00% | 56,547 |
| 2022-12-02 | 2022-11-30 | 3.766 | 14,564 | +0 | 0.00% | 54,848 |
| 2022-12-01 | 2022-11-29 | 3.596 | 14,564 | +0 | 0.00% | 52,376 |
| 2022-11-30 | 2022-11-28 | 3.490 | 14,564 | +0 | 0.00% | 50,831 |
| 2022-11-29 | 2022-11-25 | 3.533 | 14,564 | +0 | 0.00% | 51,449 |
| 2022-11-28 | 2022-11-24 | 3.533 | 14,564 | +0 | 0.00% | 51,449 |
| 2022-11-25 | 2022-11-23 | 3.575 | 14,564 | +0 | 0.00% | 52,067 |
| 2022-11-24 | 2022-11-22 | 3.575 | 14,564 | +0 | 0.00% | 52,067 |
| 2022-11-23 | 2022-11-21 | 3.628 | 14,564 | +0 | 0.00% | 52,839 |
| 2022-11-22 | 2022-11-18 | 3.628 | 14,564 | +0 | 0.00% | 52,839 |
| 2022-11-21 | 2022-11-17 | 3.745 | 14,564 | +0 | 0.00% | 54,539 |
| 2022-11-18 | 2022-11-16 | 3.787 | 14,564 | +0 | 0.00% | 55,157 |
| 2022-11-17 | 2022-11-15 | 3.840 | 14,564 | +0 | 0.00% | 55,929 |
| 2022-11-16 | 2022-11-14 | 3.628 | 14,564 | +0 | 0.00% | 52,839 |
| 2022-11-15 | 2022-11-11 | 3.575 | 14,564 | +0 | 0.00% | 52,067 |
| 2022-11-14 | 2022-11-10 | 3.480 | 14,564 | -943 | 0.00% | 50,676 |
| 2022-09-15 | 2022-09-13 | 3.727 | 15,507 | +104 | 0.00% | 57,799 |
| 2022-07-07 | 2022-07-05 | 4.258 | 15,403 | +530 | 0.00% | 65,589 |
| 2021-09-14 | 2021-09-10 | 5.365 | 14,873 | +62 | 0.00% | 79,789 |
| 2021-07-07 | 2021-07-05 | 5.701 | 14,811 | +297 | 0.00% | 84,438 |
| 2020-12-16 | 2020-12-14 | 7.549 | 14,514 | -5,294 | 0.00% | 109,559 |
| 2020-11-10 | 2020-11-06 | 6.721 | 19,808 | -8,822 | 0.00% | 133,132 |
| 2020-10-23 | 2020-10-21 | 6.551 | 28,630 | +8,822 | 0.00% | 187,558 |
| 2020-10-08 | 2020-10-06 | 7.549 | 19,808 | -5,293 | 0.00% | 149,521 |
| 2020-09-25 | 2020-09-23 | 7.412 | 25,101 | -8,823 | 0.00% | 186,061 |
| 2020-09-15 | 2020-09-11 | 6.579 | 33,924 | +204 | 0.00% | 223,197 |
| 2020-09-09 | 2020-09-07 | 6.716 | 33,720 | +8,770 | 0.00% | 226,468 |
| 2020-09-01 | 2020-08-28 | 7.366 | 24,950 | +8,770 | 0.00% | 183,784 |
| 2020-07-20 | 2020-07-16 | 7.127 | 16,180 | +5,261 | 0.00% | 115,309 |
| 2020-07-16 | 2020-07-14 | 7.275 | 10,919 | +5,262 | 0.00% | 79,434 |
| 2020-07-06 | 2020-07-02 | 5.924 | 5,657 | +71 | 0.00% | 33,511 |
| 2020-05-22 | 2020-05-20 | 5.127 | 5,586 | -8,659 | 0.00% | 28,640 |
| 2020-02-28 | 2020-02-26 | 4.758 | 14,245 | +8,659 | 0.00% | 67,772 |
| 2019-09-13 | 2019-09-11 | 5.059 | 5,586 | +40 | 0.00% | 28,262 |
| 2018-12-05 | 2018-12-03 | 4.466 | 5,546 | -22,354 | 0.00% | 24,770 |
| 2017-09-18 | 2017-09-14 | 5.350 | 27,900 | +559 | 0.00% | 149,272 |
| 2017-08-10 | 2017-08-08 | 6.395 | 27,341 | +1,286 | 0.00% | 174,858 |
| 2017-07-03 | 2017-06-29 | 7.433 | 26,055 | -4,096 | 0.00% | 193,664 |
| 2017-04-18 | 2017-04-12 | 8.141 | 30,151 | +4,096 | 0.00% | 245,453 |
| 2017-02-09 | 2017-02-07 | 8.727 | 26,055 | -3,277 | 0.00% | 227,372 |
| 2017-01-12 | 2017-01-10 | 8.251 | 29,332 | -8,193 | 0.00% | 242,007 |
| 2016-11-14 | 2016-11-10 | 7.848 | 37,525 | +8,193 | 0.00% | 294,491 |
| 2016-08-18 | 2016-08-16 | 8.104 | 29,332 | -8,193 | 0.00% | 237,712 |
| 2016-08-12 | 2016-08-10 | 8.019 | 37,525 | +8,193 | 0.00% | 300,903 |
| 2016-08-08 | 2016-08-04 | 7.628 | 29,332 | -1,639 | 0.00% | 223,750 |
| 2016-07-29 | 2016-07-27 | 7.567 | 30,971 | -8,193 | 0.00% | 234,362 |
| 2016-07-22 | 2016-07-20 | 7.567 | 39,164 | +8,193 | 0.00% | 296,360 |
| 2016-07-19 | 2016-07-15 | 7.372 | 30,971 | -819 | 0.00% | 228,314 |
| 2016-07-13 | 2016-07-11 | 7.457 | 31,790 | +819 | 0.00% | 237,068 |
| 2016-06-24 | 2016-06-22 | 7.213 | 30,971 | -4,096 | 0.00% | 223,400 |
| 2016-06-10 | 2016-06-07 | 7.396 | 35,067 | -820 | 0.00% | 259,365 |
| 2016-06-08 | 2016-06-06 | 7.445 | 35,887 | +820 | 0.00% | 267,182 |
| 2016-05-31 | 2016-05-27 | 8.031 | 35,067 | +3,277 | 0.00% | 281,621 |
| 2016-04-26 | 2016-04-22 | 7.347 | 31,790 | -8,193 | 0.00% | 233,576 |
| 2016-04-12 | 2016-04-08 | 7.665 | 39,983 | +8,193 | 0.00% | 306,461 |
| 2016-04-07 | 2016-04-05 | 17.618 | 31,790 | +10,317 | 0.00% | 560,065 |
| 2016-04-05 | 2016-03-31 | 18.720 | 21,473 | -553 | 0.00% | 401,972 |
| 2015-12-28 | 2015-12-22 | 15.449 | 22,026 | +553 | 0.00% | 340,287 |
| 2015-09-23 | 2015-09-21 | 14.329 | 21,473 | -2,767 | 0.00% | 307,687 |
| 2015-09-01 | 2015-08-28 | 12.685 | 24,240 | +554 | 0.00% | 307,477 |
| 2015-08-27 | 2015-08-25 | 11.998 | 23,686 | -1,107 | 0.00% | 284,186 |
| 2015-08-24 | 2015-08-20 | 13.173 | 24,793 | +553 | 0.00% | 326,588 |
| 2015-08-12 | 2015-08-10 | 15.251 | 24,240 | +2,767 | 0.00% | 369,673 |
| 2015-07-16 | 2015-07-14 | 14.799 | 21,473 | -9,408 | 0.00% | 317,775 |
| 2015-07-14 | 2015-07-10 | 14.293 | 30,881 | +9,408 | 0.01% | 441,378 |
| 2015-06-02 | 2015-05-29 | 25.556 | 21,473 | -2,964 | 0.00% | 548,762 |
| 2015-05-05 | 2015-04-30 | 22.036 | 24,437 | -2,727 | 0.00% | 538,494 |
| 2015-04-08 | 2015-04-01 | 15.913 | 27,164 | -1,091 | 0.00% | 432,257 |
| 2015-01-23 | 2015-01-21 | 13.640 | 28,255 | +2,727 | 0.00% | 385,386 |
| 2015-01-08 | 2015-01-06 | 13.713 | 25,528 | -3,818 | 0.00% | 350,063 |
| 2014-12-12 | 2014-12-10 | 11.806 | 29,346 | -1,637 | 0.00% | 346,468 |
| 2014-10-31 | 2014-10-29 | 13.236 | 30,983 | -5,454 | 0.01% | 410,099 |
| 2014-10-30 | 2014-10-28 | 13.438 | 36,437 | -9,273 | 0.01% | 489,638 |
| 2014-10-29 | 2014-10-27 | 12.686 | 45,710 | +14,727 | 0.01% | 579,890 |
| 2014-09-18 | 2014-09-16 | 13.768 | 30,983 | +1,091 | 0.01% | 426,571 |
| 2014-09-16 | 2014-09-12 | 14.263 | 29,892 | +4,364 | 0.01% | 426,347 |
| 2014-09-10 | 2014-09-05 | 14.208 | 25,528 | -5,455 | 0.00% | 362,699 |
| 2014-09-08 | 2014-09-04 | 13.750 | 30,983 | +5,455 | 0.01% | 426,003 |
| 2014-07-30 | 2014-07-28 | 14.061 | 25,528 | -5,455 | 0.00% | 358,955 |
| 2014-07-29 | 2014-07-25 | 13.860 | 30,983 | -14,727 | 0.01% | 429,411 |
| 2014-07-23 | 2014-07-21 | 12.595 | 45,710 | -4,910 | 0.01% | 575,700 |
| 2014-07-22 | 2014-07-18 | 12.521 | 50,620 | -545 | 0.01% | 633,828 |
| 2014-07-18 | 2014-07-16 | 12.760 | 51,165 | +10,909 | 0.01% | 652,846 |
| 2014-07-14 | 2014-07-10 | 12.375 | 40,256 | +14,728 | 0.01% | 498,153 |
| 2014-07-07 | 2014-07-03 | 13.456 | 25,528 | -6,546 | 0.00% | 343,511 |
| 2014-06-05 | 2014-06-03 | 13.365 | 32,074 | +1,091 | 0.01% | 428,656 |
| 2014-05-28 | 2014-05-26 | 13.296 | 30,983 | +780 | 0.01% | 411,951 |
| 2014-05-05 | 2014-04-30 | 13.484 | 30,203 | +532 | 0.01% | 407,260 |
| 2014-04-25 | 2014-04-23 | 15.214 | 29,671 | +532 | 0.01% | 451,422 |
| 2014-04-10 | 2014-04-08 | 14.312 | 29,139 | -532 | 0.01% | 417,025 |
| 2014-02-21 | 2014-02-19 | 14.180 | 29,671 | -1,595 | 0.01% | 420,732 |
| 2014-02-14 | 2014-02-12 | 14.518 | 31,266 | -5,318 | 0.01% | 453,933 |
| 2014-02-12 | 2014-02-10 | 13.879 | 36,584 | -1,595 | 0.01% | 507,750 |
| 2014-02-11 | 2014-02-07 | 13.879 | 38,179 | +5,849 | 0.01% | 529,887 |
| 2014-01-22 | 2014-01-20 | 16.155 | 32,330 | -1,595 | 0.01% | 522,277 |
| 2013-12-10 | 2013-12-06 | 17.734 | 33,925 | +5,318 | 0.01% | 601,636 |
| 2013-11-20 | 2013-11-18 | 18.957 | 28,607 | -164,839 | 0.00% | 542,295 |
| 2013-11-19 | 2013-11-15 | 18.994 | 193,446 | +5,317 | 0.03% | 3,674,375 |
| 2013-10-11 | 2013-10-09 | 18.355 | 188,129 | -2,127 | 0.03% | 3,453,090 |
| 2013-09-18 | 2013-09-16 | 17.302 | 190,256 | -4,785 | 0.03% | 3,291,763 |
| 2013-09-02 | 2013-08-29 | 15.741 | 195,041 | -4,254 | 0.03% | 3,070,109 |
| 2013-08-30 | 2013-08-28 | 14.932 | 199,295 | -6,381 | 0.03% | 2,975,907 |
| 2013-08-29 | 2013-08-27 | 15.252 | 205,676 | -10,635 | 0.04% | 3,136,945 |
| 2013-08-21 | 2013-08-19 | 17.484 | 216,311 | +9,462 | 0.04% | 3,781,883 |
| 2013-08-19 | 2013-08-15 | 17.602 | 206,849 | +3,051 | 0.04% | 3,640,862 |
| 2013-08-16 | 2013-08-13 | 17.307 | 203,798 | +7,627 | 0.04% | 3,527,040 |
| 2013-08-15 | 2013-08-12 | 17.090 | 196,171 | +10,170 | 0.04% | 3,352,605 |
| 2013-08-08 | 2013-08-06 | 17.149 | 186,001 | +2,542 | 0.03% | 3,189,771 |
| 2013-08-06 | 2013-08-02 | 17.405 | 183,459 | -2,034 | 0.03% | 3,193,082 |
| 2013-08-05 | 2013-08-01 | 16.992 | 185,493 | +2,034 | 0.03% | 3,151,875 |
| 2013-07-16 | 2013-07-12 | 17.326 | 183,459 | -15,254 | 0.03% | 3,178,650 |
| 2013-07-12 | 2013-07-10 | 16.441 | 198,713 | +15,254 | 0.04% | 3,267,084 |
| 2013-06-25 | 2013-06-21 | 17.208 | 183,459 | -2,542 | 0.03% | 3,157,002 |
| 2013-06-21 | 2013-06-19 | 20.178 | 186,001 | +2,542 | 0.03% | 3,753,102 |
| 2013-05-30 | 2013-05-28 | 21.791 | 183,459 | -1,017 | 0.03% | 3,997,666 |
| 2013-05-27 | 2013-05-23 | 21.987 | 184,476 | +61,018 | 0.03% | 4,056,107 |
| 2013-05-08 | 2013-05-06 | 20.060 | 123,458 | -7,628 | 0.02% | 2,476,550 |
| 2013-05-07 | 2013-05-03 | 20.021 | 131,086 | -2,542 | 0.02% | 2,624,411 |
| 2013-05-06 | 2013-05-02 | 19.588 | 133,628 | -5,085 | 0.02% | 2,617,487 |
| 2013-04-30 | 2013-04-26 | 19.096 | 138,713 | +15,255 | 0.02% | 2,648,891 |
| 2013-04-24 | 2013-04-22 | 19.391 | 123,458 | -4,068 | 0.02% | 2,393,999 |
| 2013-04-09 | 2013-04-05 | 20.847 | 127,526 | -5,085 | 0.02% | 2,658,474 |
| 2013-03-26 | 2013-03-22 | 21.240 | 132,611 | -2,542 | 0.02% | 2,816,638 |
| 2013-03-19 | 2013-03-15 | 20.925 | 135,153 | -10,170 | 0.02% | 2,828,102 |
| 2013-03-18 | 2013-03-14 | 21.397 | 145,323 | -5,085 | 0.03% | 3,109,503 |
| 2013-03-15 | 2013-03-13 | 20.139 | 150,408 | +2,543 | 0.03% | 3,028,996 |
| 2013-03-14 | 2013-03-12 | 21.122 | 147,865 | -2,543 | 0.03% | 3,123,183 |
| 2013-03-13 | 2013-03-11 | 20.886 | 150,408 | +17,797 | 0.03% | 3,141,400 |
| 2013-03-12 | 2013-03-08 | 21.987 | 132,611 | +1,017 | 0.02% | 2,915,742 |
| 2013-03-11 | 2013-03-07 | 22.341 | 131,594 | +43,729 | 0.02% | 2,939,965 |
| 2013-03-08 | 2013-03-06 | 22.774 | 87,865 | +508 | 0.02% | 2,001,024 |
| 2013-03-07 | 2013-03-05 | 23.207 | 87,357 | -10,169 | 0.02% | 2,027,251 |
| 2013-03-06 | 2013-03-04 | 22.695 | 97,526 | +61,017 | 0.02% | 2,213,370 |
| 2013-03-01 | 2013-02-27 | 23.993 | 36,509 | -50,848 | 0.01% | 875,967 |
| 2013-02-28 | 2013-02-26 | 23.049 | 87,357 | -1,525 | 0.02% | 2,013,507 |
| 2013-02-21 | 2013-02-19 | 22.853 | 88,882 | -15,254 | 0.02% | 2,031,177 |
| 2013-02-18 | 2013-02-14 | 22.341 | 104,136 | -2,543 | 0.02% | 2,326,521 |
| 2013-02-14 | 2013-02-07 | 23.128 | 106,679 | +3,560 | 0.02% | 2,467,255 |
| 2013-02-08 | 2013-02-06 | 21.083 | 103,119 | +60,000 | 0.02% | 2,174,008 |
| 2013-01-31 | 2013-01-29 | 25.173 | 43,119 | -1,525 | 0.01% | 1,085,441 |
| 2013-01-30 | 2013-01-28 | 24.662 | 44,644 | -5,085 | 0.01% | 1,101,003 |
| 2013-01-29 | 2013-01-25 | 24.465 | 49,729 | +1,525 | 0.01% | 1,216,628 |
| 2013-01-28 | 2013-01-24 | 25.370 | 48,204 | -3,559 | 0.01% | 1,222,927 |
| 2013-01-25 | 2013-01-23 | 24.622 | 51,763 | -31,017 | 0.01% | 1,274,534 |
| 2013-01-24 | 2013-01-22 | 24.308 | 82,780 | +4,068 | 0.01% | 2,012,202 |
| 2013-01-23 | 2013-01-21 | 24.308 | 78,712 | -1,526 | 0.01% | 1,913,318 |
| 2013-01-22 | 2013-01-18 | 23.915 | 80,238 | +4,068 | 0.01% | 1,918,852 |
| 2013-01-21 | 2013-01-17 | 24.111 | 76,170 | +23,898 | 0.01% | 1,836,548 |
| 2013-01-18 | 2013-01-16 | 24.898 | 52,272 | +6,611 | 0.01% | 1,301,459 |
| 2013-01-17 | 2013-01-15 | 24.740 | 45,661 | +508 | 0.01% | 1,129,676 |
| 2013-01-16 | 2013-01-14 | 25.330 | 45,153 | +509 | 0.01% | 1,143,748 |
| 2013-01-15 | 2013-01-11 | 25.252 | 44,644 | -96,611 | 0.01% | 1,127,342 |
| 2013-01-14 | 2013-01-10 | 27.179 | 141,255 | +91,526 | 0.03% | 3,839,190 |
| 2013-01-11 | 2013-01-09 | 26.510 | 49,729 | +3,559 | 0.01% | 1,318,340 |
| 2013-01-09 | 2013-01-07 | 26.786 | 46,170 | -1,017 | 0.01% | 1,236,701 |
| 2013-01-04 | 2013-01-02 | 26.550 | 47,187 | +1,526 | 0.01% | 1,252,806 |
| 2013-01-02 | 2012-12-27 | 26.432 | 45,661 | -1,526 | 0.01% | 1,206,903 |
| 2012-12-28 | 2012-12-24 | 26.235 | 47,187 | -1,017 | 0.01% | 1,237,958 |
| 2012-12-19 | 2012-12-17 | 26.904 | 48,204 | +2,543 | 0.01% | 1,296,871 |
| 2012-12-12 | 2012-12-10 | 26.589 | 45,661 | -2,543 | 0.01% | 1,214,087 |
| 2012-12-06 | 2012-12-04 | 25.802 | 48,204 | -64,576 | 0.01% | 1,243,783 |
| 2012-12-04 | 2012-11-30 | 25.488 | 112,780 | +67,119 | 0.02% | 2,874,517 |
| 2012-12-03 | 2012-11-29 | 24.622 | 45,661 | +4,576 | 0.01% | 1,124,288 |
| 2012-11-27 | 2012-11-23 | 25.684 | 41,085 | -1,017 | 0.01% | 1,055,247 |
| 2012-11-15 | 2012-11-13 | 27.730 | 42,102 | -5,085 | 0.01% | 1,167,480 |
| 2012-11-06 | 2012-11-02 | 27.533 | 47,187 | -3,559 | 0.01% | 1,299,206 |
| 2012-11-01 | 2012-10-30 | 25.448 | 50,746 | +10,169 | 0.01% | 1,291,409 |
| 2012-10-29 | 2012-10-25 | 25.134 | 40,577 | +1,017 | 0.01% | 1,019,855 |
| 2012-10-26 | 2012-10-24 | 25.842 | 39,560 | -1,017 | 0.01% | 1,022,302 |
| 2012-10-25 | 2012-10-22 | 25.999 | 40,577 | -2,033 | 0.01% | 1,054,968 |
| 2012-10-22 | 2012-10-18 | 26.707 | 42,610 | +3,050 | 0.01% | 1,137,992 |
| 2012-10-19 | 2012-10-17 | 26.943 | 39,560 | -1,525 | 0.01% | 1,065,871 |
| 2012-10-18 | 2012-10-16 | 26.274 | 41,085 | -22,882 | 0.01% | 1,079,487 |
| 2012-10-17 | 2012-10-15 | 25.448 | 63,967 | -1,017 | 0.01% | 1,627,864 |
| 2012-10-15 | 2012-10-11 | 24.190 | 64,984 | -3,559 | 0.01% | 1,571,952 |
| 2012-10-10 | 2012-10-08 | 24.386 | 68,543 | +2,034 | 0.01% | 1,671,524 |
| 2012-10-09 | 2012-10-05 | 24.504 | 66,509 | +12,712 | 0.01% | 1,629,770 |
| 2012-10-05 | 2012-10-03 | 24.426 | 53,797 | +1,525 | 0.01% | 1,314,036 |
| 2012-10-04 | 2012-09-28 | 24.308 | 52,272 | +509 | 0.01% | 1,270,619 |
| 2012-09-28 | 2012-09-26 | 23.954 | 51,763 | -1,017 | 0.01% | 1,239,922 |
| 2012-09-25 | 2012-09-21 | 22.813 | 52,780 | -2,542 | 0.01% | 1,204,079 |
| 2012-09-24 | 2012-09-20 | 22.931 | 55,322 | +4,576 | 0.01% | 1,268,598 |
| 2012-09-21 | 2012-09-19 | 23.089 | 50,746 | +1,017 | 0.01% | 1,171,649 |
| 2012-09-20 | 2012-09-18 | 22.813 | 49,729 | -509 | 0.01% | 1,134,476 |
| 2012-09-18 | 2012-09-14 | 24.308 | 50,238 | -2,034 | 0.01% | 1,221,177 |
| 2012-09-05 | 2012-09-03 | 24.229 | 52,272 | +1,526 | 0.01% | 1,266,507 |
| 2012-08-30 | 2012-08-28 | 25.392 | 50,746 | +10,169 | 0.01% | 1,288,524 |
| 2012-08-29 | 2012-08-27 | 25.351 | 40,577 | +6,215 | 0.01% | 1,028,668 |
| 2012-08-28 | 2012-08-24 | 25.432 | 34,362 | -11,322 | 0.01% | 873,903 |
| 2012-07-30 | 2012-07-26 | 23.848 | 45,684 | +984 | 0.01% | 1,089,464 |
| 2012-07-23 | 2012-07-19 | 26.692 | 44,700 | +7,385 | 0.01% | 1,193,118 |
| 2012-07-19 | 2012-07-17 | 28.032 | 37,315 | +1,476 | 0.01% | 1,046,028 |
| 2012-07-13 | 2012-07-11 | 27.017 | 35,839 | +2,462 | 0.01% | 968,251 |
| 2012-07-06 | 2012-07-04 | 27.829 | 33,377 | -4,923 | 0.01% | 928,856 |
| 2012-06-28 | 2012-06-26 | 27.301 | 38,300 | -29,537 | 0.01% | 1,045,631 |
| 2012-06-25 | 2012-06-21 | 28.195 | 67,837 | +492 | 0.01% | 1,912,655 |
| 2012-06-22 | 2012-06-20 | 28.398 | 67,345 | +9,846 | 0.01% | 1,912,463 |
| 2012-06-21 | 2012-06-19 | 28.723 | 57,499 | +29,537 | 0.01% | 1,651,545 |
| 2012-06-20 | 2012-06-18 | 29.454 | 27,962 | -985 | 0.01% | 823,601 |
| 2012-06-19 | 2012-06-15 | 28.073 | 28,947 | +2,462 | 0.01% | 812,629 |
| 2012-05-04 | 2012-05-02 | 28.764 | 26,485 | -26,091 | 0.00% | 761,805 |
| 2012-05-03 | 2012-04-30 | 29.901 | 52,576 | -3,446 | 0.01% | 1,572,085 |
| 2012-05-02 | 2012-04-27 | 31.079 | 56,022 | +984 | 0.01% | 1,741,128 |
| 2012-04-30 | 2012-04-26 | 31.242 | 55,038 | +4,923 | 0.01% | 1,719,490 |
| 2012-04-24 | 2012-04-20 | 33.395 | 50,115 | -15,261 | 0.01% | 1,673,594 |
| 2012-04-23 | 2012-04-19 | 32.542 | 65,376 | +26,091 | 0.01% | 2,127,460 |
| 2012-04-19 | 2012-04-17 | 32.054 | 39,285 | -2,461 | 0.01% | 1,259,257 |
| 2012-04-17 | 2012-04-13 | 32.704 | 41,746 | +2,461 | 0.01% | 1,365,279 |
| 2012-04-16 | 2012-04-12 | 32.704 | 39,285 | -492 | 0.01% | 1,284,793 |
| 2012-04-10 | 2012-04-03 | 32.217 | 39,777 | -1,477 | 0.01% | 1,281,492 |
| 2012-04-02 | 2012-03-29 | 31.323 | 41,254 | -1,477 | 0.01% | 1,292,204 |
| 2012-03-29 | 2012-03-27 | 31.729 | 42,731 | +6,400 | 0.01% | 1,355,828 |
| 2012-03-26 | 2012-03-22 | 30.795 | 36,331 | -492 | 0.01% | 1,118,812 |
| 2012-03-16 | 2012-03-14 | 31.282 | 36,823 | +492 | 0.01% | 1,151,915 |
| 2012-03-14 | 2012-03-12 | 32.542 | 36,331 | +2,462 | 0.01% | 1,182,280 |
| 2012-03-13 | 2012-03-09 | 33.070 | 33,869 | +6,892 | 0.01% | 1,120,050 |
| 2012-02-24 | 2012-02-22 | 32.258 | 26,977 | -4,923 | 0.01% | 870,211 |
| 2012-02-23 | 2012-02-21 | 30.226 | 31,900 | -4,923 | 0.01% | 964,216 |
| 2012-02-13 | 2012-02-09 | 28.967 | 36,823 | +4,923 | 0.01% | 1,066,644 |
| 2012-02-09 | 2012-02-07 | 27.301 | 31,900 | -1,969 | 0.01% | 870,905 |
| 2012-02-07 | 2012-02-03 | 25.960 | 33,869 | +492 | 0.01% | 879,253 |
| 2012-02-03 | 2012-02-01 | 25.798 | 33,377 | +4,923 | 0.01% | 861,056 |
| 2012-02-02 | 2012-01-31 | 26.001 | 28,454 | -4,923 | 0.01% | 739,833 |
| 2012-01-20 | 2012-01-18 | 25.310 | 33,377 | -492 | 0.01% | 844,785 |
| 2012-01-13 | 2012-01-11 | 24.904 | 33,869 | -493 | 0.01% | 843,477 |
| 2012-01-11 | 2012-01-09 | 24.498 | 34,362 | +1,969 | 0.01% | 841,795 |
| 2011-12-29 | 2011-12-23 | 24.701 | 32,393 | -1,476 | 0.01% | 800,139 |
| 2011-12-23 | 2011-12-21 | 24.620 | 33,869 | +1,476 | 0.01% | 833,846 |
| 2011-12-19 | 2011-12-15 | 23.807 | 32,393 | -984 | 0.01% | 771,186 |
| 2011-12-15 | 2011-12-13 | 24.985 | 33,377 | +984 | 0.01% | 833,937 |
| 2011-12-13 | 2011-12-09 | 25.514 | 32,393 | -984 | 0.01% | 826,459 |
| 2011-12-09 | 2011-12-07 | 25.960 | 33,377 | +984 | 0.01% | 866,480 |
| 2011-12-08 | 2011-12-06 | 25.798 | 32,393 | -492 | 0.01% | 835,671 |
| 2011-12-06 | 2011-12-02 | 26.651 | 32,885 | +985 | 0.01% | 876,420 |
| 2011-11-28 | 2011-11-24 | 23.685 | 31,900 | -4,923 | 0.01% | 755,562 |
| 2011-11-25 | 2011-11-23 | 22.710 | 36,823 | +5,415 | 0.01% | 836,260 |
| 2011-11-23 | 2011-11-21 | 24.620 | 31,408 | +985 | 0.01% | 773,256 |
| 2011-10-27 | 2011-10-25 | 20.679 | 30,423 | -493 | 0.01% | 629,116 |
| 2011-10-20 | 2011-10-18 | 18.262 | 30,916 | -49,229 | 0.01% | 564,578 |
| 2011-10-18 | 2011-10-14 | 18.323 | 80,145 | +14,277 | 0.01% | 1,468,465 |
| 2011-10-17 | 2011-10-13 | 19.196 | 65,868 | +34,952 | 0.01% | 1,264,407 |
| 2011-10-07 | 2011-10-04 | 16.535 | 30,916 | +4,923 | 0.01% | 511,197 |
| 2011-10-04 | 2011-09-30 | 20.963 | 25,993 | -19,691 | 0.00% | 544,900 |
| 2011-09-30 | 2011-09-27 | 20.273 | 45,684 | +20,183 | 0.01% | 926,137 |
| 2011-09-27 | 2011-09-23 | 21.166 | 25,501 | +2,462 | 0.00% | 539,766 |
| 2011-09-23 | 2011-09-21 | 23.401 | 23,039 | -4,923 | 0.00% | 539,134 |
| 2011-08-24 | 2011-08-22 | 24.660 | 27,962 | +2,461 | 0.01% | 689,553 |
| 2011-08-23 | 2011-08-19 | 24.579 | 25,501 | -984 | 0.00% | 626,792 |
| 2011-08-22 | 2011-08-18 | 25.473 | 26,485 | -4,923 | 0.00% | 674,649 |
| 2011-08-19 | 2011-08-17 | 25.514 | 31,408 | -2,954 | 0.01% | 801,328 |
| 2011-08-17 | 2011-08-15 | 26.186 | 34,362 | +883 | 0.01% | 899,799 |
| 2011-08-09 | 2011-08-05 | 26.019 | 33,479 | -2,399 | 0.01% | 871,093 |
| 2011-08-05 | 2011-08-03 | 26.770 | 35,878 | +2,878 | 0.01% | 960,441 |
| 2011-07-27 | 2011-07-25 | 27.562 | 33,000 | +480 | 0.01% | 909,542 |
| 2011-07-19 | 2011-07-15 | 25.977 | 32,520 | -4,797 | 0.01% | 844,785 |
| 2011-07-18 | 2011-07-14 | 26.228 | 37,317 | -9,593 | 0.01% | 978,735 |
| 2011-07-13 | 2011-07-11 | 26.478 | 46,910 | -479 | 0.01% | 1,242,072 |
| 2011-07-12 | 2011-07-08 | 26.436 | 47,389 | +4,796 | 0.01% | 1,252,779 |
| 2011-07-11 | 2011-07-07 | 26.853 | 42,593 | +5,276 | 0.01% | 1,143,751 |
| 2011-07-07 | 2011-07-05 | 27.729 | 37,317 | -5,276 | 0.01% | 1,034,751 |
| 2011-06-28 | 2011-06-24 | 25.894 | 42,593 | +480 | 0.01% | 1,102,903 |
| 2011-06-22 | 2011-06-20 | 26.061 | 42,113 | +6,715 | 0.01% | 1,097,498 |
| 2011-06-21 | 2011-06-17 | 26.728 | 35,398 | +7,674 | 0.01% | 946,116 |
| 2011-06-16 | 2011-06-14 | 26.478 | 27,724 | +1,919 | 0.01% | 734,069 |
| 2011-06-08 | 2011-06-03 | 29.188 | 25,805 | +4,796 | 0.00% | 753,198 |
| 2011-05-26 | 2011-05-24 | 29.647 | 21,009 | -1,439 | 0.00% | 622,849 |
| 2011-05-18 | 2011-05-16 | 32.482 | 22,448 | -959 | 0.00% | 729,160 |
| 2011-05-12 | 2011-05-09 | 32.065 | 23,407 | +959 | 0.00% | 750,550 |
| 2011-04-15 | 2011-04-13 | 31.190 | 22,448 | +960 | 0.00% | 700,143 |
| 2011-04-12 | 2011-04-08 | 29.980 | 21,488 | -2,398 | 0.00% | 644,217 |
| 2011-04-11 | 2011-04-07 | 30.147 | 23,886 | -2,399 | 0.00% | 720,094 |
| 2011-03-31 | 2011-03-29 | 30.147 | 26,285 | -479 | 0.01% | 792,417 |
| 2011-03-30 | 2011-03-28 | 29.980 | 26,764 | -2,399 | 0.01% | 802,394 |
| 2011-03-29 | 2011-03-25 | 30.272 | 29,163 | -479 | 0.01% | 882,829 |
| 2011-03-23 | 2011-03-21 | 29.188 | 29,642 | +4,796 | 0.01% | 865,193 |
| 2011-03-17 | 2011-03-15 | 28.729 | 24,846 | -959 | 0.00% | 713,811 |
| 2011-03-15 | 2011-03-11 | 29.688 | 25,805 | -9,593 | 0.00% | 766,110 |
| 2011-03-03 | 2011-03-01 | 29.355 | 35,398 | -959 | 0.01% | 1,039,104 |
| 2011-03-01 | 2011-02-25 | 29.355 | 36,357 | +2,878 | 0.01% | 1,067,255 |
| 2011-02-28 | 2011-02-24 | 29.438 | 33,479 | -1,439 | 0.01% | 985,564 |
| 2011-02-25 | 2011-02-23 | 29.647 | 34,918 | +1,439 | 0.01% | 1,035,205 |
| 2011-02-24 | 2011-02-22 | 30.105 | 33,479 | +959 | 0.01% | 1,007,899 |
| 2011-02-21 | 2011-02-17 | 29.230 | 32,520 | -4,797 | 0.01% | 950,552 |
| 2011-02-18 | 2011-02-16 | 29.355 | 37,317 | +4,797 | 0.01% | 1,095,436 |
| 2011-02-17 | 2011-02-15 | 30.022 | 32,520 | +9,593 | 0.01% | 976,316 |
| 2011-02-01 | 2011-01-28 | 31.398 | 22,927 | -480 | 0.00% | 719,863 |
| 2011-01-26 | 2011-01-24 | 32.149 | 23,407 | -959 | 0.00% | 752,502 |
| 2011-01-24 | 2011-01-20 | 33.441 | 24,366 | +959 | 0.00% | 814,828 |
| 2011-01-21 | 2011-01-19 | 33.942 | 23,407 | -959 | 0.00% | 794,470 |
| 2011-01-20 | 2011-01-18 | 33.400 | 24,366 | +959 | 0.00% | 813,812 |
| 2011-01-10 | 2011-01-06 | 31.648 | 23,407 | -2,398 | 0.00% | 740,790 |
| 2011-01-07 | 2011-01-05 | 31.565 | 25,805 | -6,235 | 0.00% | 814,530 |
| 2011-01-06 | 2011-01-04 | 30.814 | 32,040 | -480 | 0.01% | 987,289 |
| 2011-01-05 | 2011-01-03 | 30.231 | 32,520 | +6,235 | 0.01% | 983,096 |
| 2010-12-21 | 2010-12-17 | 29.980 | 26,285 | +8,154 | 0.01% | 788,033 |
| 2010-12-17 | 2010-12-15 | 31.023 | 18,131 | -4,317 | 0.00% | 562,474 |
| 2010-12-14 | 2010-12-10 | 31.315 | 22,448 | +2,878 | 0.00% | 702,951 |
| 2010-12-03 | 2010-12-01 | 33.274 | 19,570 | +2,399 | 0.00% | 651,180 |
| 2010-11-30 | 2010-11-26 | 32.399 | 17,171 | -1,919 | 0.00% | 556,319 |
| 2010-11-29 | 2010-11-25 | 32.983 | 19,090 | -1,439 | 0.00% | 629,637 |
| 2010-11-26 | 2010-11-24 | 33.400 | 20,529 | +1,439 | 0.00% | 685,658 |
| 2010-11-22 | 2010-11-18 | 31.523 | 19,090 | -1,439 | 0.00% | 601,777 |
| 2010-11-19 | 2010-11-17 | 30.689 | 20,529 | +1,439 | 0.00% | 630,018 |
| 2010-11-18 | 2010-11-16 | 31.898 | 19,090 | +959 | 0.00% | 608,941 |
| 2010-11-12 | 2010-11-10 | 32.941 | 18,131 | +1,919 | 0.00% | 597,250 |
| 2010-10-28 | 2010-10-26 | 28.980 | 16,212 | -959 | 0.00% | 469,817 |
| 2010-10-25 | 2010-10-21 | 28.980 | 17,171 | -2,399 | 0.00% | 497,609 |
| 2010-10-22 | 2010-10-20 | 28.729 | 19,570 | -21,584 | 0.00% | 562,235 |
| 2010-10-18 | 2010-10-14 | 28.354 | 41,154 | +14,390 | 0.01% | 1,166,886 |
| 2010-10-06 | 2010-10-04 | 29.397 | 26,764 | -960 | 0.01% | 786,770 |
| 2010-09-24 | 2010-09-21 | 27.228 | 27,724 | -9,593 | 0.01% | 754,878 |
| 2010-09-22 | 2010-09-20 | 28.747 | 37,317 | -959 | 0.01% | 1,072,768 |
| 2010-09-21 | 2010-09-17 | 28.577 | 38,276 | +801 | 0.01% | 1,093,816 |
| 2010-09-20 | 2010-09-16 | 27.598 | 37,475 | -4,696 | 0.01% | 1,034,218 |
| 2010-09-16 | 2010-09-14 | 26.490 | 42,171 | -1,409 | 0.01% | 1,117,119 |
| 2010-09-13 | 2010-09-09 | 25.042 | 43,580 | +3,757 | 0.01% | 1,091,339 |
| 2010-09-07 | 2010-09-03 | 25.766 | 39,823 | +4,696 | 0.01% | 1,026,088 |
| 2010-09-06 | 2010-09-02 | 25.383 | 35,127 | +4,696 | 0.01% | 891,626 |
| 2010-09-02 | 2010-08-31 | 25.766 | 30,431 | -4,696 | 0.01% | 784,092 |
| 2010-09-01 | 2010-08-30 | 25.638 | 35,127 | +1,409 | 0.01% | 900,602 |
| 2010-08-30 | 2010-08-26 | 26.874 | 33,718 | -4,696 | 0.01% | 906,122 |
| 2010-08-27 | 2010-08-25 | 26.874 | 38,414 | -9,392 | 0.01% | 1,032,320 |
| 2010-08-26 | 2010-08-24 | 25.937 | 47,806 | -2,818 | 0.01% | 1,239,924 |
| 2010-08-17 | 2010-08-13 | 25.894 | 50,624 | +940 | 0.01% | 1,310,857 |
| 2010-08-13 | 2010-08-11 | 26.107 | 49,684 | -1,879 | 0.01% | 1,297,097 |
| 2010-08-09 | 2010-08-05 | 26.235 | 51,563 | +14,088 | 0.01% | 1,352,739 |
| 2010-08-06 | 2010-08-04 | 26.235 | 37,475 | +7,044 | 0.01% | 983,145 |
| 2010-08-04 | 2010-08-02 | 26.959 | 30,431 | +9,393 | 0.01% | 820,380 |
| 2010-07-30 | 2010-07-28 | 27.598 | 21,038 | -4,696 | 0.00% | 580,597 |
| 2010-07-29 | 2010-07-27 | 26.320 | 25,734 | +4,696 | 0.01% | 677,316 |
| 2010-07-26 | 2010-07-22 | 26.618 | 21,038 | +2,348 | 0.00% | 559,989 |
| 2010-07-14 | 2010-07-12 | 29.599 | 18,690 | -2,818 | 0.00% | 553,209 |
| 2010-07-13 | 2010-07-09 | 28.662 | 21,508 | -1,409 | 0.00% | 616,468 |
| 2010-07-12 | 2010-07-08 | 27.555 | 22,917 | +939 | 0.00% | 631,477 |
| 2010-06-30 | 2010-06-28 | 28.364 | 21,978 | -9,392 | 0.00% | 623,387 |
| 2010-06-21 | 2010-06-17 | 27.001 | 31,370 | -1,409 | 0.01% | 847,031 |
| 2010-06-10 | 2010-06-08 | 25.340 | 32,779 | -5,635 | 0.01% | 830,631 |
| 2010-06-01 | 2010-05-28 | 25.724 | 38,414 | -4,696 | 0.01% | 988,147 |
| 2010-05-28 | 2010-05-26 | 22.615 | 43,110 | -2,348 | 0.01% | 974,917 |
| 2010-05-27 | 2010-05-25 | 22.529 | 45,458 | +2,818 | 0.01% | 1,024,145 |
| 2010-05-26 | 2010-05-24 | 24.233 | 42,640 | -3,757 | 0.01% | 1,033,296 |
| 2010-05-25 | 2010-05-20 | 23.722 | 46,397 | -470 | 0.01% | 1,100,628 |
| 2010-05-24 | 2010-05-19 | 22.742 | 46,867 | +939 | 0.01% | 1,065,869 |
| 2010-05-17 | 2010-05-13 | 25.213 | 45,928 | -6,574 | 0.01% | 1,157,963 |
| 2010-05-14 | 2010-05-12 | 23.977 | 52,502 | +7,044 | 0.01% | 1,258,866 |
| 2010-05-13 | 2010-05-11 | 25.085 | 45,458 | +2,348 | 0.01% | 1,140,305 |
| 2010-05-07 | 2010-05-05 | 26.916 | 43,110 | -1,409 | 0.01% | 1,160,354 |
| 2010-05-06 | 2010-05-04 | 27.470 | 44,519 | -4,696 | 0.01% | 1,222,927 |
| 2010-05-05 | 2010-05-03 | 26.490 | 49,215 | -2,348 | 0.01% | 1,303,716 |
| 2010-04-26 | 2010-04-22 | 26.362 | 51,563 | +4,696 | 0.01% | 1,359,327 |
| 2010-04-23 | 2010-04-21 | 27.427 | 46,867 | -2,348 | 0.01% | 1,285,430 |
| 2010-04-20 | 2010-04-16 | 27.555 | 49,215 | +1,409 | 0.01% | 1,356,117 |
| 2010-04-16 | 2010-04-14 | 27.172 | 47,806 | -35,221 | 0.01% | 1,298,968 |
| 2010-04-15 | 2010-04-13 | 28.194 | 83,027 | +7,045 | 0.02% | 2,340,845 |
| 2010-04-14 | 2010-04-12 | 29.855 | 75,982 | -46,961 | 0.02% | 2,268,423 |
| 2010-04-12 | 2010-04-08 | 29.344 | 122,943 | +44,613 | 0.03% | 3,607,599 |
| 2010-04-09 | 2010-04-07 | 28.492 | 78,330 | +15,027 | 0.02% | 2,231,770 |
| 2010-03-29 | 2010-03-25 | 28.151 | 63,303 | +14,088 | 0.01% | 1,782,055 |
| 2010-03-26 | 2010-03-24 | 29.258 | 49,215 | +939 | 0.01% | 1,439,957 |
| 2010-03-25 | 2010-03-23 | 28.790 | 48,276 | +3,288 | 0.01% | 1,389,867 |
| 2010-03-24 | 2010-03-22 | 30.195 | 44,988 | +14,088 | 0.01% | 1,358,433 |
| 2010-03-19 | 2010-03-17 | 30.366 | 30,900 | -2,348 | 0.01% | 938,303 |
| 2010-03-18 | 2010-03-16 | 28.577 | 33,248 | -1,879 | 0.01% | 950,131 |
| 2010-03-17 | 2010-03-15 | 27.853 | 35,127 | +3,757 | 0.01% | 978,395 |
| 2010-03-16 | 2010-03-12 | 28.662 | 31,370 | +470 | 0.01% | 899,135 |
| 2010-03-15 | 2010-03-11 | 29.770 | 30,900 | +3,757 | 0.01% | 919,879 |
| 2010-03-12 | 2010-03-10 | 31.260 | 27,143 | +939 | 0.01% | 848,495 |
| 2010-03-11 | 2010-03-09 | 30.153 | 26,204 | -4,696 | 0.01% | 790,126 |
| 2010-03-10 | 2010-03-08 | 30.408 | 30,900 | +1,409 | 0.01% | 939,619 |
| 2010-03-09 | 2010-03-05 | 29.131 | 29,491 | -4,696 | 0.01% | 859,094 |
| 2010-03-04 | 2010-03-02 | 27.044 | 34,187 | -1,879 | 0.01% | 924,549 |
| 2010-03-03 | 2010-03-01 | 26.448 | 36,066 | -4,696 | 0.01% | 953,860 |
| 2010-03-01 | 2010-02-25 | 26.618 | 40,762 | +4,696 | 0.01% | 1,085,003 |
| 2010-02-26 | 2010-02-24 | 25.894 | 36,066 | +4,696 | 0.01% | 933,892 |
| 2010-02-25 | 2010-02-23 | 26.405 | 31,370 | +470 | 0.01% | 828,326 |
| 2010-02-24 | 2010-02-22 | 25.340 | 30,900 | -2,818 | 0.01% | 783,016 |
| 2010-02-22 | 2010-02-18 | 23.765 | 33,718 | -4,696 | 0.01% | 801,293 |
| 2010-02-18 | 2010-02-12 | 22.785 | 38,414 | +4,696 | 0.01% | 875,263 |
| 2010-02-17 | 2010-02-11 | 22.955 | 33,718 | +4,696 | 0.01% | 774,009 |
| 2010-02-10 | 2010-02-08 | 24.105 | 29,022 | -4,696 | 0.01% | 699,583 |
| 2010-02-09 | 2010-02-05 | 23.466 | 33,718 | +6,575 | 0.01% | 791,241 |
| 2010-02-04 | 2010-02-02 | 26.277 | 27,143 | +939 | 0.01% | 713,244 |
| 2010-02-03 | 2010-02-01 | 26.192 | 26,204 | +3,287 | 0.01% | 686,338 |
| 2010-02-02 | 2010-01-29 | 26.362 | 22,917 | +7,514 | 0.00% | 604,148 |
| 2010-02-01 | 2010-01-28 | 25.255 | 15,403 | +5,166 | 0.00% | 389,005 |
| 2010-01-28 | 2010-01-26 | 24.574 | 10,237 | +939 | 0.00% | 251,561 |
| 2010-01-25 | 2010-01-21 | 27.555 | 9,298 | +939 | 0.00% | 256,206 |
| 2010-01-13 | 2010-01-11 | 23.509 | 8,359 | -4,696 | 0.00% | 196,512 |
| 2010-01-11 | 2010-01-07 | 23.253 | 13,055 | -4,696 | 0.00% | 303,574 |
| 2010-01-08 | 2010-01-06 | 23.083 | 17,751 | +4,696 | 0.00% | 409,749 |
| 2009-12-02 | 2009-11-30 | 19.420 | 13,055 | -4,696 | 0.00% | 253,534 |
| 2009-12-01 | 2009-11-27 | 17.994 | 17,751 | +4,696 | 0.00% | 319,407 |
| 2009-11-27 | 2009-11-25 | 19.612 | 13,055 | -4,696 | 0.00% | 256,036 |
| 2009-11-12 | 2009-11-10 | 19.889 | 17,751 | +4,696 | 0.00% | 353,049 |
| 2009-11-11 | 2009-11-09 | 20.230 | 13,055 | -4,696 | 0.00% | 264,098 |
| 2009-11-09 | 2009-11-05 | 18.249 | 17,751 | -79,833 | 0.00% | 323,943 |
| 2009-11-06 | 2009-11-04 | 17.717 | 97,584 | +4,696 | 0.02% | 1,728,889 |
| 2009-10-19 | 2009-10-15 | 17.781 | 92,888 | -752 | 0.02% | 1,651,625 |
| 2009-10-15 | 2009-10-13 | 18.100 | 93,640 | -70,441 | 0.02% | 1,694,906 |
| 2009-10-09 | 2009-10-07 | 17.461 | 164,081 | -563 | 0.03% | 2,865,084 |
| 2009-10-08 | 2009-10-06 | 16.737 | 164,644 | -108,010 | 0.03% | 2,755,711 |
| 2009-10-02 | 2009-09-29 | 14.906 | 272,654 | -23,480 | 0.06% | 4,064,201 |
| 2009-09-28 | 2009-09-24 | 14.800 | 296,134 | -23,481 | 0.06% | 4,382,666 |
| 2009-09-02 | 2009-08-31 | 13.990 | 319,615 | -23,480 | 0.07% | 4,471,547 |
| 2009-08-19 | 2009-08-17 | 13.413 | 343,095 | +8,117 | 0.08% | 4,602,068 |
| 2009-07-23 | 2009-07-21 | 12.257 | 334,978 | +4,585 | 0.08% | 4,105,974 |
| 2009-07-22 | 2009-07-20 | 12.083 | 330,393 | -4,585 | 0.07% | 3,992,125 |
| 2009-06-29 | 2009-06-25 | 11.952 | 334,978 | -733 | 0.08% | 4,003,690 |
| 2009-06-10 | 2009-06-08 | 12.170 | 335,711 | -459 | 0.08% | 4,085,670 |
| 2009-06-03 | 2009-06-01 | 11.407 | 336,170 | +4,585 | 0.08% | 3,834,636 |
| 2009-06-02 | 2009-05-29 | 11.669 | 331,585 | -96,284 | 0.08% | 3,869,120 |
| 2009-05-21 | 2009-05-19 | 9.793 | 427,869 | +4,585 | 0.10% | 4,190,065 |
| 2009-05-20 | 2009-05-18 | 9.706 | 423,284 | -4,585 | 0.10% | 4,108,236 |
| 2009-05-11 | 2009-05-07 | 9.727 | 427,869 | -4,585 | 0.10% | 4,162,069 |
| 2009-05-08 | 2009-05-06 | 9.618 | 432,454 | -1,376 | 0.10% | 4,159,509 |
| 2009-05-04 | 2009-04-29 | 8.899 | 433,830 | -3,209 | 0.10% | 3,860,498 |
| 2009-04-30 | 2009-04-28 | 8.942 | 437,039 | +4,585 | 0.10% | 3,908,117 |
| 2009-04-23 | 2009-04-21 | 8.550 | 432,454 | +4,585 | 0.10% | 3,697,341 |
| 2009-03-24 | 2009-03-20 | 7.306 | 427,869 | +4,585 | 0.10% | 3,126,217 |
| 2009-03-20 | 2009-03-18 | 7.263 | 423,284 | +4,585 | 0.10% | 3,074,253 |
| 2009-03-04 | 2009-03-02 | 6.260 | 418,699 | -4,585 | 0.09% | 2,620,881 |
| 2009-01-09 | 2009-01-07 | 5.344 | 423,284 | +4,585 | 0.10% | 2,261,838 |
| 2009-01-08 | 2009-01-06 | 5.256 | 418,699 | -4,585 | 0.09% | 2,200,810 |
| 2009-01-07 | 2009-01-05 | 5.147 | 423,284 | -2,293 | 0.10% | 2,178,750 |
| 2009-01-06 | 2009-01-02 | 5.016 | 425,577 | +6,878 | 0.10% | 2,134,861 |
| 2008-10-03 | 2008-09-30 | 5.562 | 418,699 | -4,585 | 0.09% | 2,328,658 |
| 2008-09-26 | 2008-09-24 | 5.583 | 423,284 | +4,585 | 0.10% | 2,363,390 |
| 2008-09-18 | 2008-09-16 | 4.886 | 418,699 | +412,647 | 0.09% | 2,045,566 |
| 2008-09-10 | 2008-09-08 | 6.936 | 6,052 | -4,585 | 0.00% | 41,975 |
| 2008-09-09 | 2008-09-05 | 6.892 | 10,637 | +4,585 | 0.00% | 73,311 |
| 2008-08-25 | 2008-08-20 | 9.182 | 6,052 | -4,585 | 0.00% | 55,571 |
| 2008-08-18 | 2008-08-14 | 9.160 | 10,637 | +4,585 | 0.00% | 97,439 |
| 2008-08-13 | 2008-08-11 | 11.037 | 6,052 | +180 | 0.00% | 66,794 |
| 2008-07-08 | 2008-07-04 | 11.216 | 5,872 | -4,449 | 0.00% | 65,863 |
| 2008-06-04 | 2008-06-02 | 12.678 | 10,321 | +4,449 | 0.00% | 130,845 |
| 2008-05-29 | 2008-05-27 | 12.925 | 5,872 | -4,449 | 0.00% | 75,894 |
| 2008-05-23 | 2008-05-21 | 13.239 | 10,321 | +4,449 | 0.00% | 136,644 |
| 2008-05-22 | 2008-05-20 | 13.015 | 5,872 | -4,449 | 0.00% | 76,422 |
| 2008-04-21 | 2008-04-17 | 11.329 | 10,321 | +4,449 | 0.00% | 116,925 |
| 2008-01-17 | 2008-01-15 | 13.374 | 5,872 | -24,469 | 0.00% | 78,534 |
| 2008-01-10 | 2008-01-08 | 13.487 | 30,341 | +2,224 | 0.01% | 409,200 |
| 2007-11-19 | 2007-11-15 | 12.745 | 28,117 | -4,448 | 0.01% | 358,350 |
| 2007-11-06 | 2007-11-02 | 13.599 | 32,565 | +4,448 | 0.01% | 442,855 |
| 2007-11-05 | 2007-11-01 | 12.385 | 28,117 | -3,559 | 0.01% | 348,237 |
| 2007-10-30 | 2007-10-26 | 10.340 | 31,676 | +3,559 | 0.01% | 327,524 |
| 2007-10-25 | 2007-10-23 | 9.935 | 28,117 | -178 | 0.01% | 279,348 |
| 2007-10-11 | 2007-10-09 | 10.160 | 28,295 | -1,779 | 0.01% | 287,477 |
| 2007-10-10 | 2007-10-08 | 10.093 | 30,074 | +1,779 | 0.01% | 303,523 |
| 2007-10-08 | 2007-10-04 | 10.789 | 28,295 | -6,228 | 0.01% | 305,285 |
| 2007-10-05 | 2007-10-03 | 10.812 | 34,523 | -15,571 | 0.01% | 373,257 |
| 2007-10-04 | 2007-10-02 | 11.216 | 50,094 | -201,531 | 0.01% | 561,877 |
| 2007-10-03 | 2007-09-28 | 10.138 | 251,625 | +5,783 | 0.06% | 2,550,851 |
| 2007-10-02 | 2007-09-27 | 9.104 | 245,842 | +10,232 | 0.06% | 2,238,030 |
| 2007-09-27 | 2007-09-24 | 8.317 | 235,610 | -2,224 | 0.06% | 1,959,522 |
| 2007-09-12 | 2007-09-10 | 8.429 | 237,834 | -2,669 | 0.06% | 2,004,749 |
| 2007-08-23 | 2007-08-21 | 8.070 | 240,503 | -3,559 | 0.06% | 1,940,751 |
| 2007-08-14 | 2007-08-10 | 9.001 | 244,062 | +1,334 | 0.06% | 2,196,912 |
| 2007-08-13 | 2007-08-09 | 8.956 | 242,728 | +9,482 | 0.06% | 2,173,756 |
| 2007-08-03 | 2007-08-01 | 8.267 | 233,246 | -10,016 | 0.06% | 1,928,160 |
| 2007-07-30 | 2007-07-26 | 8.267 | 243,262 | +3,484 | 0.06% | 2,010,959 |
| 2007-07-27 | 2007-07-25 | 8.060 | 239,778 | -2,178 | 0.06% | 1,932,604 |
| 2007-07-24 | 2007-07-20 | 8.657 | 241,956 | -1,306 | 0.06% | 2,094,615 |
| 2007-07-23 | 2007-07-19 | 8.473 | 243,262 | +7,839 | 0.06% | 2,061,233 |
| 2007-07-20 | 2007-07-18 | 8.358 | 235,423 | -262 | 0.06% | 1,967,781 |
| 2007-07-19 | 2007-07-17 | 8.519 | 235,685 | -20,468 | 0.06% | 2,007,855 |
| 2007-07-17 | 2007-07-13 | 7.555 | 256,153 | -4,354 | 0.07% | 1,935,182 |
| 2007-07-09 | 2007-07-05 | 8.267 | 260,507 | +4,354 | 0.07% | 2,153,517 |
| 2007-06-26 | 2007-06-22 | 8.381 | 256,153 | 0.07% | 2,146,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy