History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 3.030 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.070 0 +0
2025-09-29 2025-09-25 3.150 0 +0
2025-09-26 2025-09-24 3.180 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.300 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.290 0 +0
2025-09-15 2025-09-11 3.240 0 +0
2025-09-12 2025-09-10 3.040 0 +0
2025-09-11 2025-09-09 3.040 0 +0
2025-09-10 2025-09-08 3.090 0 +0
2025-09-09 2025-09-05 3.020 0 +0
2025-09-08 2025-09-04 2.960 0 +0
2025-09-05 2025-09-03 3.020 0 +0
2025-09-04 2025-09-02 3.090 0 +0
2025-09-03 2025-09-01 3.220 0 +0
2025-09-02 2025-08-29 3.230 0 +0
2025-09-01 2025-08-28 3.310 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.100 0 +0
2025-08-25 2025-08-21 3.050 0 +0
2025-08-22 2025-08-20 3.090 0 +0
2025-08-21 2025-08-19 3.150 0 +0
2025-08-20 2025-08-18 3.150 0 +0
2025-08-19 2025-08-15 3.080 0 +0
2025-08-18 2025-08-14 3.050 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 3.030 0 +0
2025-08-12 2025-08-08 3.040 0 +0
2025-08-11 2025-08-07 3.110 0 +0
2025-08-08 2025-08-06 3.080 0 +0
2025-08-07 2025-08-05 3.060 0 +0
2025-08-06 2025-08-04 3.000 0 +0
2025-08-05 2025-08-01 3.020 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 3.050 0 +0
2025-07-30 2025-07-28 3.060 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.120 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.100 0 +0
2025-07-22 2025-07-18 3.160 0 +0
2025-07-21 2025-07-17 3.190 0 +0
2025-07-18 2025-07-16 3.100 0 +0
2025-07-17 2025-07-15 3.150 0 +0
2025-07-16 2025-07-14 3.120 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.010 0 +0
2025-07-09 2025-07-07 3.020 0 +0
2025-07-08 2025-07-04 3.000 0 +0
2025-07-07 2025-07-03 3.000 0 +0
2025-07-04 2025-07-02 3.171 0 +0
2025-07-03 2025-06-30 3.222 0 +0
2025-07-02 2025-06-27 3.222 0 +0
2025-06-30 2025-06-26 3.243 0 +0
2025-06-27 2025-06-25 3.232 0 +0
2025-06-26 2025-06-24 3.243 0 +0
2025-06-25 2025-06-23 3.202 0 +0
2025-06-24 2025-06-20 3.181 0 +0
2025-06-23 2025-06-19 3.314 0 +0
2025-06-20 2025-06-18 3.477 0 +0
2025-06-19 2025-06-17 3.446 0 +0
2025-06-18 2025-06-16 3.396 0 +0
2025-06-17 2025-06-13 3.334 0 +0
2025-06-16 2025-06-12 3.396 0 +0
2025-06-13 2025-06-11 3.385 0 +0
2025-06-12 2025-06-10 3.385 0 +0
2025-06-11 2025-06-09 3.355 0 +0
2025-06-10 2025-06-06 3.263 0 +0
2025-06-09 2025-06-05 3.232 0 +0
2025-06-06 2025-06-04 3.212 0 +0
2025-06-05 2025-06-03 3.222 0 +0
2025-06-04 2025-06-02 3.222 0 +0
2025-06-03 2025-05-30 3.192 0 +0
2025-06-02 2025-05-29 3.253 0 +0
2025-05-30 2025-05-28 3.151 0 +0
2025-05-29 2025-05-27 3.130 0 +0
2025-05-28 2025-05-26 2.651 0 +0
2025-05-27 2025-05-23 2.733 0 +0
2025-05-26 2025-05-22 2.610 0 +0
2025-05-23 2025-05-21 2.661 0 +0
2025-05-22 2025-05-20 2.610 0 +0
2025-05-21 2025-05-19 2.692 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.661 0 +0
2025-05-16 2025-05-14 2.682 0 +0
2025-05-15 2025-05-13 2.661 0 +0
2025-05-14 2025-05-12 2.692 0 +0
2025-05-13 2025-05-09 2.580 0 +0
2025-05-12 2025-05-08 2.631 0 +0
2025-05-09 2025-05-07 2.661 0 +0
2025-05-08 2025-05-06 2.641 0 +0
2025-05-07 2025-05-02 2.661 0 +0
2025-05-06 2025-04-30 2.519 0 +0
2025-05-02 2025-04-29 2.508 0 +0
2025-04-30 2025-04-28 2.468 0 +0
2025-04-29 2025-04-25 2.570 0 +0
2025-04-28 2025-04-24 2.590 0 +0
2025-04-25 2025-04-23 2.682 0 +0
2025-04-24 2025-04-22 2.712 0 +0
2025-04-23 2025-04-17 2.692 0 +0
2025-04-22 2025-04-16 2.661 0 +0
2025-04-17 2025-04-15 2.631 0 +0
2025-04-16 2025-04-14 2.631 0 +0
2025-04-15 2025-04-11 2.570 0 +0
2025-04-14 2025-04-10 2.559 0 +0
2025-04-11 2025-04-09 2.488 0 +0
2025-04-10 2025-04-08 2.406 0 +0
2025-04-09 2025-04-07 2.355 0 +0
2025-04-08 2025-04-03 2.723 0 +0
2025-04-07 2025-04-02 2.784 0 +0
2025-04-03 2025-04-01 2.804 0 +0
2025-04-02 2025-03-31 2.814 0 +0
2025-04-01 2025-03-28 2.886 0 +0
2025-03-31 2025-03-27 2.916 0 +0
2025-03-28 2025-03-26 2.947 0 +0
2025-03-27 2025-03-25 2.937 0 +0
2025-03-26 2025-03-24 2.998 0 +0
2025-03-25 2025-03-21 3.018 0 +0
2025-03-24 2025-03-20 3.100 0 +0
2025-03-21 2025-03-19 3.151 0 +0
2025-03-20 2025-03-18 3.141 0 +0
2025-03-19 2025-03-17 3.110 0 +0
2025-03-18 2025-03-14 3.100 0 +0
2025-03-17 2025-03-13 3.090 0 +0
2025-03-14 2025-03-12 3.100 0 +0
2025-03-13 2025-03-11 3.171 0 +0
2025-03-12 2025-03-10 3.161 0 +0
2025-03-11 2025-03-07 3.253 0 +0
2025-03-10 2025-03-06 3.345 0 +0
2025-03-07 2025-03-05 3.151 0 +0
2025-03-06 2025-03-04 3.120 0 +0
2025-03-05 2025-03-03 3.141 0 +0
2025-03-04 2025-02-28 3.212 0 +0
2025-03-03 2025-02-27 3.273 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.406 0 +0
2025-02-26 2025-02-24 3.508 0 +0
2025-02-25 2025-02-21 3.752 0 +0
2025-02-24 2025-02-20 3.477 0 +0
2025-02-21 2025-02-19 3.599 0 +0
2025-02-20 2025-02-18 3.671 0 +0
2025-02-19 2025-02-17 3.579 0 +0
2025-02-18 2025-02-14 3.640 0 +0
2025-02-17 2025-02-13 3.304 0 +0
2025-02-14 2025-02-12 3.579 0 +0
2025-02-13 2025-02-11 3.589 0 +0
2025-02-12 2025-02-10 3.620 0 +0
2025-02-11 2025-02-07 3.487 0 +0
2025-02-10 2025-02-06 3.345 0 +0
2025-02-07 2025-02-05 3.253 0 +0
2025-02-06 2025-02-04 2.957 0 +0
2025-02-05 2025-02-03 2.916 0 +0
2025-02-04 2025-01-28 2.947 0 +0
2025-02-03 2025-01-24 3.018 0 +0
2025-01-27 2025-01-23 3.049 0 +0
2025-01-24 2025-01-22 3.018 0 +0
2025-01-23 2025-01-21 3.161 0 +0
2025-01-22 2025-01-20 3.151 0 +0
2025-01-21 2025-01-17 3.192 0 +0
2025-01-20 2025-01-16 3.192 0 +0
2025-01-17 2025-01-15 3.171 0 +0
2025-01-16 2025-01-14 3.171 0 +0
2025-01-15 2025-01-13 3.130 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.171 0 +0
2025-01-10 2025-01-08 3.171 0 +0
2025-01-09 2025-01-07 3.253 0 +0
2025-01-08 2025-01-06 3.222 0 +0
2025-01-07 2025-01-03 3.243 0 +0
2025-01-06 2025-01-02 3.243 0 +0
2025-01-03 2024-12-31 3.365 0 +0
2025-01-02 2024-12-27 3.446 0 +0
2024-12-30 2024-12-24 3.426 0 +0
2024-12-27 2024-12-20 3.528 0 +0
2024-12-23 2024-12-19 3.538 0 +0
2024-12-20 2024-12-18 3.528 0 +0
2024-12-19 2024-12-17 3.559 0 +0
2024-12-18 2024-12-16 3.650 0 +0
2024-12-17 2024-12-13 3.701 0 +0
2024-12-16 2024-12-12 3.732 0 +0
2024-12-13 2024-12-11 3.814 0 +0
2024-12-12 2024-12-10 3.671 0 +0
2024-12-11 2024-12-09 3.803 0 +0
2024-12-10 2024-12-06 3.712 0 +0
2024-12-09 2024-12-05 3.640 0 +0
2024-12-06 2024-12-04 3.559 0 +0
2024-12-05 2024-12-03 3.671 0 +0
2024-12-04 2024-12-02 3.681 0 +0
2024-12-03 2024-11-29 3.844 0 +0
2024-12-02 2024-11-28 3.375 0 +0
2024-11-29 2024-11-27 3.243 0 +0
2024-11-28 2024-11-26 3.232 0 +0
2024-11-27 2024-11-25 3.396 0 +0
2024-11-26 2024-11-22 3.304 0 +0
2024-11-25 2024-11-21 3.385 0 +0
2024-11-22 2024-11-20 3.396 0 +0
2024-11-21 2024-11-19 3.467 0 +0
2024-11-20 2024-11-18 3.518 0 +0
2024-11-19 2024-11-15 3.294 0 +0
2024-11-18 2024-11-14 3.181 0 +0
2024-11-15 2024-11-13 3.151 0 +0
2024-11-14 2024-11-12 3.049 0 +0
2024-11-13 2024-11-11 3.090 0 +0
2024-11-12 2024-11-08 3.018 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.906 0 +0
2024-11-07 2024-11-05 2.886 0 +0
2024-11-06 2024-11-04 2.865 0 +0
2024-11-05 2024-11-01 2.865 0 +0
2024-11-04 2024-10-31 2.845 0 +0
2024-11-01 2024-10-30 2.835 0 +0
2024-10-31 2024-10-29 2.886 0 +0
2024-10-30 2024-10-28 2.865 0 +0
2024-10-29 2024-10-25 2.937 0 +0
2024-10-28 2024-10-24 2.794 0 +0
2024-10-25 2024-10-23 2.875 0 +0
2024-10-24 2024-10-22 2.753 0 +0
2024-10-23 2024-10-21 2.784 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.631 0 +0
2024-10-18 2024-10-16 2.661 0 +0
2024-10-17 2024-10-15 2.621 0 +0
2024-10-16 2024-10-14 2.763 0 +0
2024-10-15 2024-10-10 3.028 0 +0
2024-10-14 2024-10-09 3.018 0 +0
2024-10-10 2024-10-08 3.212 0 +0
2024-10-09 2024-10-07 3.946 0 +0
2024-10-08 2024-10-04 3.069 0 +0
2024-10-07 2024-10-03 3.018 0 +0
2024-10-04 2024-10-02 3.069 0 +0
2024-10-03 2024-09-30 3.018 0 +0
2024-10-02 2024-09-27 3.008 0 +0
2024-09-30 2024-09-26 3.059 0 +0
2024-09-27 2024-09-25 3.212 0 +0
2024-09-26 2024-09-24 3.212 0 +0
2024-09-25 2024-09-23 3.314 0 +0
2024-09-24 2024-09-20 3.355 0 +0
2024-09-23 2024-09-19 3.304 0 +0
2024-09-20 2024-09-17 3.304 0 +0
2024-09-19 2024-09-16 3.304 0 +0
2024-09-17 2024-09-13 3.314 0 +0
2024-09-16 2024-09-12 3.294 0 +0
2024-09-13 2024-09-11 3.283 0 +0
2024-09-12 2024-09-10 3.294 0 +0
2024-09-11 2024-09-09 3.294 0 +0
2024-09-10 2024-09-05 3.324 0 +0
2024-09-09 2024-09-04 3.294 0 +0
2024-09-05 2024-09-03 3.386 0 +0
2024-09-04 2024-09-02 3.355 0 +0
2024-09-03 2024-08-30 3.283 0 +0
2024-09-02 2024-08-29 3.232 0 +0
2024-08-30 2024-08-28 3.212 0 +0
2024-08-29 2024-08-27 3.201 0 +0
2024-08-28 2024-08-26 3.181 0 +0
2024-08-27 2024-08-23 3.191 0 +0
2024-08-26 2024-08-22 3.201 0 +0
2024-08-23 2024-08-21 3.201 0 +0
2024-08-22 2024-08-20 3.232 0 +0
2024-08-21 2024-08-19 3.273 0 +0
2024-08-20 2024-08-16 3.242 0 +0
2024-08-19 2024-08-15 3.201 0 +0
2024-08-16 2024-08-14 3.191 0 +0
2024-08-15 2024-08-13 3.171 0 +0
2024-08-14 2024-08-12 3.161 0 +0
2024-08-13 2024-08-09 3.191 0 +0
2024-08-12 2024-08-08 3.150 0 +0
2024-08-09 2024-08-07 3.181 0 +0
2024-08-08 2024-08-06 3.140 0 +0
2024-08-07 2024-08-05 3.161 0 +0
2024-08-06 2024-08-02 3.232 0 +0
2024-08-05 2024-08-01 3.263 0 +0
2024-08-02 2024-07-31 3.263 0 +0
2024-08-01 2024-07-30 3.212 0 +0
2024-07-31 2024-07-29 3.242 0 +0
2024-07-30 2024-07-26 3.232 0 +0
2024-07-29 2024-07-25 3.242 0 +0
2024-07-26 2024-07-24 3.263 0 +0
2024-07-25 2024-07-23 3.263 0 +0
2024-07-24 2024-07-22 3.294 0 +0
2024-07-23 2024-07-19 3.273 0 +0
2024-07-22 2024-07-18 3.304 0 +0
2024-07-19 2024-07-17 3.304 0 +0
2024-07-18 2024-07-16 3.283 0 +0
2024-07-17 2024-07-15 3.273 0 +0
2024-07-16 2024-07-12 3.294 0 +0
2024-07-15 2024-07-11 3.263 0 +0
2024-07-12 2024-07-10 3.232 0 +0
2024-07-11 2024-07-09 3.253 0 +0
2024-07-10 2024-07-08 3.232 0 +0
2024-07-09 2024-07-05 3.222 0 +0
2024-07-08 2024-07-04 3.242 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.212 0 +0
2024-07-03 2024-06-28 3.479 0 +0
2024-07-02 2024-06-27 3.562 0 +0
2024-06-28 2024-06-26 3.573 0 +0
2024-06-27 2024-06-25 3.573 0 +0
2024-06-26 2024-06-24 3.573 0 +0
2024-06-25 2024-06-21 3.562 0 +0
2024-06-24 2024-06-20 3.562 0 +0
2024-06-21 2024-06-19 3.614 0 +0
2024-06-20 2024-06-18 3.573 0 +0
2024-06-19 2024-06-17 3.531 0 +0
2024-06-18 2024-06-14 3.593 0 +0
2024-06-17 2024-06-13 3.583 0 +0
2024-06-14 2024-06-12 3.552 0 +0
2024-06-13 2024-06-11 3.510 0 +0
2024-06-12 2024-06-07 3.510 0 +0
2024-06-11 2024-06-06 3.520 0 +0
2024-06-07 2024-06-05 3.573 0 +0
2024-06-06 2024-06-04 3.791 0 +0
2024-06-05 2024-06-03 3.729 0 +0
2024-06-04 2024-05-31 3.614 0 +0
2024-06-03 2024-05-30 3.531 0 +0
2024-05-31 2024-05-29 3.520 0 +0
2024-05-30 2024-05-28 3.593 0 +0
2024-05-29 2024-05-27 3.562 0 +0
2024-05-28 2024-05-24 3.489 0 +0
2024-05-27 2024-05-23 3.541 0 +0
2024-05-24 2024-05-22 3.552 0 +0
2024-05-23 2024-05-21 3.395 0 +0
2024-05-22 2024-05-20 3.416 0 +0
2024-05-21 2024-05-17 3.364 0 +0
2024-05-20 2024-05-16 3.302 0 +0
2024-05-17 2024-05-14 3.198 0 +0
2024-05-16 2024-05-13 3.156 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.125 0 +0
2024-05-10 2024-05-08 3.104 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.177 0 +0
2024-05-07 2024-05-03 3.291 0 +0
2024-05-06 2024-05-02 3.302 0 +0
2024-05-03 2024-04-30 2.989 0 +0
2024-05-02 2024-04-29 2.968 0 +0
2024-04-30 2024-04-26 2.948 0 +0
2024-04-29 2024-04-25 3.458 0 +0
2024-04-26 2024-04-24 3.468 0 +0
2024-04-25 2024-04-23 3.427 0 +0
2024-04-24 2024-04-22 3.385 0 +0
2024-04-23 2024-04-19 3.385 0 +0
2024-04-22 2024-04-18 3.489 0 +0
2024-04-19 2024-04-17 3.395 0 +0
2024-04-18 2024-04-16 3.375 0 +0
2024-04-17 2024-04-15 3.354 0 +0
2024-04-16 2024-04-12 3.395 0 +0
2024-04-15 2024-04-11 3.385 0 +0
2024-04-12 2024-04-10 3.395 0 +0
2024-04-11 2024-04-09 3.323 0 +0
2024-04-10 2024-04-08 3.291 0 +0
2024-04-09 2024-04-05 3.302 0 +0
2024-04-08 2024-04-03 3.260 0 +0
2024-04-05 2024-04-02 3.229 0 +0
2024-04-03 2024-03-28 3.104 0 +0
2024-04-02 2024-03-27 3.062 0 +0
2024-03-28 2024-03-26 3.073 0 +0
2024-03-27 2024-03-25 3.031 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.031 0 +0
2024-03-22 2024-03-20 2.968 0 +0
2024-03-21 2024-03-19 2.989 0 +0
2024-03-20 2024-03-18 2.989 0 +0
2024-03-19 2024-03-15 2.948 0 +0
2024-03-18 2024-03-14 2.937 0 +0
2024-03-15 2024-03-13 2.937 0 +0
2024-03-14 2024-03-12 2.833 0 +0
2024-03-13 2024-03-11 2.823 0 +0
2024-03-12 2024-03-08 2.750 0 +0
2024-03-11 2024-03-07 2.802 0 +0
2024-03-08 2024-03-06 2.864 0 +0
2024-03-07 2024-03-05 2.854 0 +0
2024-03-06 2024-03-04 2.896 0 +0
2024-03-05 2024-03-01 2.896 0 +0
2024-03-04 2024-02-29 2.781 0 +0
2024-03-01 2024-02-28 2.791 0 +0
2024-02-29 2024-02-27 2.864 0 +0
2024-02-28 2024-02-26 2.739 0 +0
2024-02-27 2024-02-23 2.635 0 +0
2024-02-26 2024-02-22 2.625 0 +0
2024-02-23 2024-02-21 2.604 0 +0
2024-02-22 2024-02-20 2.593 0 +0
2024-02-21 2024-02-19 2.531 0 +0
2024-02-20 2024-02-16 2.510 0 +0
2024-02-19 2024-02-15 2.427 0 +0
2024-02-16 2024-02-14 2.385 0 +0
2024-02-15 2024-02-09 2.323 0 +0
2024-02-14 2024-02-07 2.250 0 +0
2024-02-08 2024-02-06 2.229 0 +0
2024-02-07 2024-02-05 2.156 0 +0
2024-02-06 2024-02-02 2.146 0 +0
2024-02-05 2024-02-01 2.146 0 +0
2024-02-02 2024-01-31 2.125 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 2.239 0 +0
2024-01-26 2024-01-24 2.218 0 +0
2024-01-25 2024-01-23 2.156 0 +0
2024-01-24 2024-01-22 2.146 0 +0
2024-01-23 2024-01-19 2.146 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.239 0 +0
2024-01-17 2024-01-15 2.229 0 +0
2024-01-16 2024-01-12 2.229 0 +0
2024-01-15 2024-01-11 2.198 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.156 0 +0
2024-01-09 2024-01-05 2.198 0 +0
2024-01-08 2024-01-04 2.271 0 +0
2024-01-05 2024-01-03 2.281 0 +0
2024-01-04 2024-01-02 2.323 0 +0
2024-01-03 2023-12-29 2.416 0 +0
2024-01-02 2023-12-28 2.406 0 +0
2023-12-29 2023-12-27 2.385 0 +0
2023-12-28 2023-12-22 2.250 0 +0
2023-12-27 2023-12-21 2.218 0 +0
2023-12-22 2023-12-20 2.146 0 +0
2023-12-21 2023-12-19 2.156 0 +0
2023-12-20 2023-12-18 2.156 0 +0
2023-12-19 2023-12-15 2.146 0 +0
2023-12-18 2023-12-14 2.187 0 +0
2023-12-15 2023-12-13 2.166 0 +0
2023-12-14 2023-12-12 2.177 0 +0
2023-12-13 2023-12-11 2.177 0 +0
2023-12-12 2023-12-08 2.146 0 +0
2023-12-11 2023-12-07 2.166 0 +0
2023-12-08 2023-12-06 2.218 0 +0
2023-12-07 2023-12-05 2.187 0 +0
2023-12-06 2023-12-04 2.260 0 +0
2023-12-05 2023-12-01 2.239 0 +0
2023-12-04 2023-11-30 2.198 0 +0
2023-12-01 2023-11-29 2.229 0 +0
2023-11-30 2023-11-28 2.323 0 +0
2023-11-29 2023-11-27 2.323 0 +0
2023-11-28 2023-11-24 2.364 0 +0
2023-11-27 2023-11-23 2.437 0 +0
2023-11-24 2023-11-22 2.343 0 +0
2023-11-23 2023-11-21 2.416 0 +0
2023-11-22 2023-11-20 2.406 0 +0
2023-11-21 2023-11-17 2.354 0 +0
2023-11-20 2023-11-16 2.333 0 +0
2023-11-17 2023-11-15 2.385 0 +0
2023-11-16 2023-11-14 2.354 0 +0
2023-11-15 2023-11-13 2.323 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.343 0 +0
2023-11-10 2023-11-08 2.385 0 +0
2023-11-09 2023-11-07 2.396 0 +0
2023-11-08 2023-11-06 2.427 0 +0
2023-11-07 2023-11-03 2.333 0 +0
2023-11-06 2023-11-02 2.229 0 +0
2023-11-03 2023-11-01 2.260 0 +0
2023-11-02 2023-10-31 2.239 0 +0
2023-11-01 2023-10-30 2.354 0 +0
2023-10-31 2023-10-27 2.323 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.208 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.271 0 +0
2023-10-24 2023-10-19 2.271 0 +0
2023-10-20 2023-10-18 2.312 0 +0
2023-10-19 2023-10-17 2.375 0 +0
2023-10-18 2023-10-16 2.354 0 +0
2023-10-17 2023-10-13 2.427 0 +0
2023-10-16 2023-10-12 2.479 0 +0
2023-10-13 2023-10-11 2.479 0 +0
2023-10-12 2023-10-10 2.364 0 +0
2023-10-11 2023-10-09 2.468 0 +0
2023-10-10 2023-10-06 2.437 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.333 0 +0
2023-10-05 2023-10-03 2.448 0 +0
2023-10-04 2023-09-29 2.593 0 +0
2023-10-03 2023-09-28 2.531 0 +0
2023-09-29 2023-09-27 2.521 0 +0
2023-09-28 2023-09-26 2.510 0 +0
2023-09-27 2023-09-25 2.604 0 +0
2023-09-26 2023-09-22 2.531 0 +0
2023-09-25 2023-09-21 2.427 0 +0
2023-09-22 2023-09-20 2.448 0 +0
2023-09-21 2023-09-19 2.625 0 +0
2023-09-20 2023-09-18 2.635 0 +0
2023-09-19 2023-09-15 2.625 0 +0
2023-09-18 2023-09-14 2.687 0 +0
2023-09-15 2023-09-13 2.739 0 +0
2023-09-14 2023-09-12 2.792 0 +0
2023-09-13 2023-09-11 2.760 0 +0
2023-09-12 2023-09-07 2.697 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.729 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.656 0 +0
2023-09-04 2023-08-30 2.833 0 +0
2023-08-31 2023-08-29 2.865 0 +0
2023-08-30 2023-08-28 2.771 0 +0
2023-08-29 2023-08-25 2.833 0 +0
2023-08-28 2023-08-24 2.813 0 +0
2023-08-25 2023-08-23 2.739 0 +0
2023-08-24 2023-08-22 2.739 0 +0
2023-08-23 2023-08-21 2.771 0 +0
2023-08-22 2023-08-18 2.823 0 +0
2023-08-21 2023-08-17 2.865 0 +0
2023-08-18 2023-08-16 2.854 0 +0
2023-08-17 2023-08-15 2.865 0 +0
2023-08-16 2023-08-14 2.917 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.022 0 +0
2023-08-11 2023-08-09 3.022 0 +0
2023-08-10 2023-08-08 3.053 0 +0
2023-08-09 2023-08-07 3.241 0 +0
2023-08-08 2023-08-04 3.220 0 +0
2023-08-07 2023-08-03 3.210 0 +0
2023-08-04 2023-08-02 3.199 0 +0
2023-08-03 2023-08-01 3.189 0 +0
2023-08-02 2023-07-31 3.220 0 +0
2023-08-01 2023-07-28 3.293 0 +0
2023-07-31 2023-07-27 3.241 0 +0
2023-07-28 2023-07-26 3.220 0 +0
2023-07-27 2023-07-25 3.262 0 +0
2023-07-26 2023-07-24 3.105 0 +0
2023-07-25 2023-07-21 3.147 0 +0
2023-07-24 2023-07-20 3.231 0 +0
2023-07-21 2023-07-19 3.220 0 +0
2023-07-20 2023-07-18 3.210 0 +0
2023-07-19 2023-07-14 3.273 0 +0
2023-07-18 2023-07-13 3.231 0 +0
2023-07-14 2023-07-12 3.231 0 +0
2023-07-13 2023-07-11 3.241 0 +0
2023-07-12 2023-07-10 3.262 0 +0
2023-07-11 2023-07-07 3.210 0 +0
2023-07-10 2023-07-06 3.210 0 +0
2023-07-07 2023-07-05 3.293 0 +0
2023-07-06 2023-07-04 3.314 0 +0
2023-07-05 2023-07-03 3.283 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.214 0 +0
2023-06-30 2023-06-28 3.183 0 +0
2023-06-29 2023-06-27 3.204 0 +0
2023-06-28 2023-06-26 3.129 0 +0
2023-06-27 2023-06-23 3.119 0 +0
2023-06-26 2023-06-21 3.236 0 +0
2023-06-23 2023-06-20 3.289 0 +0
2023-06-21 2023-06-19 3.373 0 +0
2023-06-20 2023-06-16 3.363 0 +0
2023-06-19 2023-06-15 3.363 0 +0
2023-06-16 2023-06-14 3.363 0 +0
2023-06-15 2023-06-13 3.373 0 +0
2023-06-14 2023-06-12 3.331 0 +0
2023-06-13 2023-06-09 3.320 0 +0
2023-06-12 2023-06-08 3.342 0 +0
2023-06-09 2023-06-07 3.373 0 +0
2023-06-08 2023-06-06 3.363 0 +0
2023-06-07 2023-06-05 3.395 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.352 0 +0
2023-06-02 2023-05-31 3.384 0 +0
2023-06-01 2023-05-30 3.395 0 +0
2023-05-31 2023-05-29 3.395 0 +0
2023-05-30 2023-05-25 3.352 0 +0
2023-05-29 2023-05-24 3.373 0 +0
2023-05-25 2023-05-23 3.437 0 +0
2023-05-24 2023-05-22 3.458 0 +0
2023-05-23 2023-05-19 3.416 0 +0
2023-05-22 2023-05-18 3.405 0 +0
2023-05-19 2023-05-17 3.405 0 +0
2023-05-18 2023-05-16 3.427 0 +0
2023-05-17 2023-05-15 3.416 0 +0
2023-05-16 2023-05-12 3.384 0 +0
2023-05-15 2023-05-11 3.490 0 +0
2023-05-12 2023-05-10 3.480 0 +0
2023-05-11 2023-05-09 3.586 0 +0
2023-05-10 2023-05-08 3.564 0 +0
2023-05-09 2023-05-05 3.511 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.395 0 +0
2023-05-04 2023-05-02 3.427 0 +0
2023-05-03 2023-04-28 3.448 0 +0
2023-05-02 2023-04-27 3.373 0 +0
2023-04-28 2023-04-26 3.416 0 +0
2023-04-27 2023-04-25 3.427 0 +0
2023-04-26 2023-04-24 3.564 0 +0
2023-04-25 2023-04-21 3.575 0 +0
2023-04-24 2023-04-20 3.692 0 +0
2023-04-21 2023-04-19 3.713 0 +0
2023-04-20 2023-04-18 3.766 0 +0
2023-04-19 2023-04-17 3.766 0 +0
2023-04-18 2023-04-14 3.766 0 +0
2023-04-17 2023-04-13 3.745 0 +0
2023-04-14 2023-04-12 3.798 0 +0
2023-04-13 2023-04-11 3.734 0 +0
2023-04-12 2023-04-06 3.851 0 +0
2023-04-11 2023-04-04 3.840 0 +0
2023-04-06 2023-04-03 3.830 0 +0
2023-04-04 2023-03-31 3.840 0 +0
2023-04-03 2023-03-30 4.127 0 +0
2023-03-31 2023-03-29 4.158 0 +0
2023-03-30 2023-03-28 4.169 0 +0
2023-03-29 2023-03-27 4.265 0 +0
2023-03-28 2023-03-24 4.148 0 +0
2023-03-27 2023-03-23 4.158 0 +0
2023-03-24 2023-03-22 4.074 0 +0
2023-03-23 2023-03-21 4.031 0 +0
2023-03-22 2023-03-20 4.021 0 +0
2023-03-21 2023-03-17 4.105 0 +0
2023-03-20 2023-03-16 3.978 0 +0
2023-03-17 2023-03-15 4.010 0 +0
2023-03-16 2023-03-14 4.021 0 +0
2023-03-15 2023-03-13 4.137 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.063 0 +0
2023-03-10 2023-03-08 4.158 0 +0
2023-03-09 2023-03-07 4.095 0 +0
2023-03-08 2023-03-06 4.275 0 +0
2023-03-07 2023-03-03 4.201 0 +0
2023-03-06 2023-03-02 4.201 0 +0
2023-03-03 2023-03-01 4.095 0 +0
2023-03-02 2023-02-28 3.872 0 +0
2023-03-01 2023-02-27 3.819 0 +0
2023-02-28 2023-02-24 3.957 0 +0
2023-02-27 2023-02-23 3.978 0 +0
2023-02-24 2023-02-22 4.010 0 +0
2023-02-23 2023-02-21 4.042 0 +0
2023-02-22 2023-02-20 4.063 0 +0
2023-02-21 2023-02-17 4.031 0 +0
2023-02-20 2023-02-16 4.148 0 +0
2023-02-17 2023-02-15 4.158 0 +0
2023-02-16 2023-02-14 4.137 0 +0
2023-02-15 2023-02-13 4.222 0 +0
2023-02-14 2023-02-10 4.275 0 +0
2023-02-13 2023-02-09 4.371 0 +0
2023-02-10 2023-02-08 4.328 0 +0
2023-02-09 2023-02-07 4.360 0 +0
2023-02-08 2023-02-06 4.254 0 +0
2023-02-07 2023-02-03 4.509 0 +0
2023-02-06 2023-02-02 4.402 0 +0
2023-02-03 2023-02-01 4.456 0 +0
2023-02-02 2023-01-31 4.233 0 +0
2023-02-01 2023-01-30 4.212 0 +0
2023-01-31 2023-01-27 4.201 0 +0
2023-01-30 2023-01-26 4.233 0 +0
2023-01-27 2023-01-20 4.105 0 +0
2023-01-26 2023-01-19 4.074 0 +0
2023-01-20 2023-01-18 4.042 0 +0
2023-01-19 2023-01-17 4.095 0 +0
2023-01-18 2023-01-16 4.158 0 +0
2023-01-17 2023-01-13 4.116 0 +0
2023-01-16 2023-01-12 4.010 0 +0
2023-01-13 2023-01-11 4.105 0 +0
2023-01-12 2023-01-10 4.275 0 +0
2023-01-11 2023-01-09 4.254 0 +0
2023-01-10 2023-01-06 4.158 0 +0
2023-01-09 2023-01-05 4.286 0 +0
2023-01-06 2023-01-04 4.180 0 +0
2023-01-05 2023-01-03 4.084 0 +0
2023-01-04 2022-12-30 4.031 0 +0
2023-01-03 2022-12-29 3.808 0 +0
2022-12-30 2022-12-28 3.713 0 +0
2022-12-29 2022-12-23 3.713 0 +0
2022-12-28 2022-12-22 3.713 0 +0
2022-12-23 2022-12-21 3.692 0 +0
2022-12-22 2022-12-20 3.692 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.893 0 +0
2022-12-16 2022-12-14 3.872 0 +0
2022-12-15 2022-12-13 3.957 0 +0
2022-12-14 2022-12-12 3.777 0 +0
2022-12-13 2022-12-09 3.808 0 +0
2022-12-12 2022-12-08 3.915 0 +0
2022-12-09 2022-12-07 3.915 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.883 0 +0
2022-12-06 2022-12-02 3.808 0 +0
2022-12-05 2022-12-01 3.883 0 +0
2022-12-02 2022-11-30 3.766 0 +0
2022-12-01 2022-11-29 3.596 0 +0
2022-11-30 2022-11-28 3.490 0 +0
2022-11-29 2022-11-25 3.533 0 +0
2022-11-28 2022-11-24 3.533 0 +0
2022-11-25 2022-11-23 3.575 0 +0
2022-11-24 2022-11-22 3.575 0 +0
2022-11-23 2022-11-21 3.628 0 +0
2022-11-22 2022-11-18 3.628 0 +0
2022-11-21 2022-11-17 3.745 0 +0
2022-11-18 2022-11-16 3.787 0 +0
2022-11-17 2022-11-15 3.840 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.575 0 +0
2022-11-14 2022-11-10 3.480 0 +0
2022-11-11 2022-11-09 3.596 0 +0
2022-11-10 2022-11-08 3.533 0 +0
2022-11-09 2022-11-07 3.628 0 +0
2022-11-08 2022-11-04 3.469 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.448 0 +0
2022-11-03 2022-11-01 3.405 0 +0
2022-11-02 2022-10-31 3.299 0 +0
2022-11-01 2022-10-28 3.342 0 +0
2022-10-31 2022-10-27 3.490 0 +0
2022-10-28 2022-10-26 3.501 0 +0
2022-10-27 2022-10-25 3.363 0 +0
2022-10-26 2022-10-24 3.384 0 +0
2022-10-25 2022-10-21 3.564 0 +0
2022-10-24 2022-10-20 3.554 0 +0
2022-10-21 2022-10-19 3.543 0 +0
2022-10-20 2022-10-18 3.607 0 +0
2022-10-19 2022-10-17 3.480 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.278 0 +0
2022-10-14 2022-10-12 3.363 0 +0
2022-10-13 2022-10-11 3.310 0 +0
2022-10-12 2022-10-10 3.278 0 +0
2022-10-11 2022-10-07 3.448 0 +0
2022-10-10 2022-10-06 3.480 0 +0
2022-10-07 2022-10-05 3.501 0 +0
2022-10-06 2022-10-03 3.278 0 +0
2022-10-05 2022-09-30 3.342 0 +0
2022-10-03 2022-09-29 3.342 0 +0
2022-09-30 2022-09-28 3.342 0 +0
2022-09-29 2022-09-27 3.363 0 +0
2022-09-28 2022-09-26 3.342 0 +0
2022-09-27 2022-09-23 3.342 0 +0
2022-09-26 2022-09-22 3.395 0 +0
2022-09-23 2022-09-21 3.501 0 +0
2022-09-22 2022-09-20 3.554 0 +0
2022-09-21 2022-09-19 3.554 0 +0
2022-09-20 2022-09-16 3.543 0 +0
2022-09-19 2022-09-15 3.639 0 +0
2022-09-16 2022-09-14 3.674 0 +0
2022-09-15 2022-09-13 3.727 0 +0
2022-09-14 2022-09-09 3.781 0 +0
2022-09-13 2022-09-08 3.759 0 +0
2022-09-09 2022-09-07 3.685 0 +0
2022-09-08 2022-09-06 3.866 0 +0
2022-09-07 2022-09-05 3.727 0 +0
2022-09-06 2022-09-02 3.898 0 +0
2022-09-05 2022-09-01 3.759 0 +0
2022-09-02 2022-08-31 3.749 0 +0
2022-09-01 2022-08-30 3.631 0 +0
2022-08-31 2022-08-29 3.631 0 +0
2022-08-30 2022-08-26 3.599 0 +0
2022-08-29 2022-08-25 3.524 0 +0
2022-08-26 2022-08-24 3.546 0 +0
2022-08-25 2022-08-23 3.652 0 +0
2022-08-24 2022-08-22 3.695 0 +0
2022-08-23 2022-08-19 3.631 0 +0
2022-08-22 2022-08-18 3.631 0 +0
2022-08-19 2022-08-17 3.685 0 +0
2022-08-18 2022-08-16 3.685 0 +0
2022-08-17 2022-08-15 3.706 0 +0
2022-08-16 2022-08-12 3.749 0 +0
2022-08-15 2022-08-11 3.738 0 +0
2022-08-12 2022-08-10 3.685 0 +0
2022-08-11 2022-08-09 3.738 0 +0
2022-08-10 2022-08-08 3.791 0 +0
2022-08-09 2022-08-05 3.845 0 +0
2022-08-08 2022-08-04 3.663 0 +0
2022-08-05 2022-08-03 3.652 0 +0
2022-08-04 2022-08-02 3.642 0 +0
2022-08-03 2022-08-01 3.738 0 +0
2022-08-02 2022-07-29 3.738 0 +0
2022-08-01 2022-07-28 3.813 0 +0
2022-07-29 2022-07-27 3.770 0 +0
2022-07-28 2022-07-26 3.770 0 +0
2022-07-27 2022-07-25 3.791 0 +0
2022-07-26 2022-07-22 3.781 0 +0
2022-07-25 2022-07-21 3.813 0 +0
2022-07-22 2022-07-20 3.791 0 +0
2022-07-21 2022-07-19 3.749 0 +0
2022-07-20 2022-07-18 3.791 0 +0
2022-07-19 2022-07-15 3.706 0 +0
2022-07-18 2022-07-14 3.791 0 +0
2022-07-15 2022-07-13 3.781 0 +0
2022-07-14 2022-07-12 3.791 0 +0
2022-07-13 2022-07-11 3.909 0 +0
2022-07-12 2022-07-08 3.973 0 +0
2022-07-11 2022-07-07 3.919 0 +0
2022-07-08 2022-07-06 4.181 0 +0
2022-07-07 2022-07-05 4.258 0 +0
2022-07-06 2022-07-04 4.269 0 +0
2022-07-05 2022-06-30 4.302 0 +0
2022-07-04 2022-06-29 4.369 0 +0
2022-06-30 2022-06-28 4.413 0 +0
2022-06-29 2022-06-27 4.369 0 +0
2022-06-28 2022-06-24 4.424 0 +0
2022-06-27 2022-06-23 4.302 0 +0
2022-06-24 2022-06-22 4.358 0 +0
2022-06-23 2022-06-21 4.369 0 +0
2022-06-22 2022-06-20 4.269 0 +0
2022-06-21 2022-06-17 4.214 0 +0
2022-06-20 2022-06-16 4.225 0 +0
2022-06-17 2022-06-15 4.358 0 +0
2022-06-16 2022-06-14 4.291 0 +0
2022-06-15 2022-06-13 4.369 0 +0
2022-06-14 2022-06-10 4.446 0 +0
2022-06-13 2022-06-09 4.336 0 +0
2022-06-10 2022-06-08 4.369 0 +0
2022-06-09 2022-06-07 4.236 0 +0
2022-06-08 2022-06-06 4.369 0 +0
2022-06-07 2022-06-02 4.280 0 +0
2022-06-06 2022-06-01 4.181 0 +0
2022-06-02 2022-05-31 4.092 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.092 0 +0
2022-05-30 2022-05-26 4.092 0 +0
2022-05-27 2022-05-25 4.037 0 +0
2022-05-26 2022-05-24 4.137 0 +0
2022-05-25 2022-05-23 4.170 0 +0
2022-05-24 2022-05-20 4.081 0 +0
2022-05-23 2022-05-19 3.948 0 +0
2022-05-20 2022-05-18 4.026 0 +0
2022-05-19 2022-05-17 3.948 0 +0
2022-05-18 2022-05-16 3.871 0 +0
2022-05-17 2022-05-13 3.904 0 +0
2022-05-16 2022-05-12 3.772 0 +0
2022-05-13 2022-05-11 3.871 0 +0
2022-05-12 2022-05-10 3.882 0 +0
2022-05-11 2022-05-06 3.926 0 +0
2022-05-10 2022-05-05 3.971 0 +0
2022-05-06 2022-05-04 4.037 0 +0
2022-05-05 2022-05-03 4.037 0 +0
2022-05-04 2022-04-29 4.092 0 +0
2022-05-03 2022-04-28 4.004 0 +0
2022-04-29 2022-04-27 3.982 0 +0
2022-04-28 2022-04-26 3.904 0 +0
2022-04-27 2022-04-25 3.948 0 +0
2022-04-26 2022-04-22 4.291 0 +0
2022-04-25 2022-04-21 4.269 0 +0
2022-04-22 2022-04-20 4.325 0 +0
2022-04-21 2022-04-19 4.291 0 +0
2022-04-20 2022-04-14 4.369 0 +0
2022-04-19 2022-04-13 4.369 0 +0
2022-04-14 2022-04-12 4.424 0 +0
2022-04-13 2022-04-11 4.269 0 +0
2022-04-12 2022-04-08 4.402 0 +0
2022-04-11 2022-04-07 4.347 0 +0
2022-04-08 2022-04-06 4.391 0 +0
2022-04-07 2022-04-04 4.336 0 +0
2022-04-06 2022-04-01 4.114 0 +0
2022-04-04 2022-03-31 4.214 0 +0
2022-04-01 2022-03-30 3.982 0 +0
2022-03-31 2022-03-29 3.849 0 +0
2022-03-30 2022-03-28 3.904 0 +0
2022-03-29 2022-03-25 3.904 0 +0
2022-03-28 2022-03-24 4.081 0 +0
2022-03-25 2022-03-23 4.026 0 +0
2022-03-24 2022-03-22 3.948 0 +0
2022-03-23 2022-03-21 3.871 0 +0
2022-03-22 2022-03-18 3.838 0 +0
2022-03-21 2022-03-17 3.893 0 +0
2022-03-18 2022-03-16 3.705 0 +0
2022-03-17 2022-03-15 3.384 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.849 0 +0
2022-03-14 2022-03-10 3.838 0 +0
2022-03-11 2022-03-09 3.827 0 +0
2022-03-10 2022-03-08 3.783 0 +0
2022-03-09 2022-03-07 3.982 0 +0
2022-03-08 2022-03-04 4.380 0 +0
2022-03-07 2022-03-03 4.524 0 +0
2022-03-04 2022-03-02 4.490 0 +0
2022-03-03 2022-03-01 4.690 0 +0
2022-03-02 2022-02-28 4.734 0 +0
2022-03-01 2022-02-25 4.811 0 +0
2022-02-28 2022-02-24 4.756 0 +0
2022-02-25 2022-02-23 4.933 0 +0
2022-02-24 2022-02-22 4.833 0 +0
2022-02-23 2022-02-21 4.977 0 +0
2022-02-22 2022-02-18 4.955 0 +0
2022-02-21 2022-02-17 5.010 0 +0
2022-02-18 2022-02-16 5.032 0 +0
2022-02-17 2022-02-15 5.021 0 +0
2022-02-16 2022-02-14 5.021 0 +0
2022-02-15 2022-02-11 5.043 0 +0
2022-02-14 2022-02-10 5.132 0 +0
2022-02-11 2022-02-09 5.088 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.977 0 +0
2022-02-08 2022-02-04 4.966 0 +0
2022-02-07 2022-01-31 4.889 0 +0
2022-02-04 2022-01-27 4.889 0 +0
2022-01-28 2022-01-26 5.010 0 +0
2022-01-27 2022-01-25 5.066 0 +0
2022-01-26 2022-01-24 5.110 0 +0
2022-01-25 2022-01-21 5.209 0 +0
2022-01-24 2022-01-20 5.254 0 +0
2022-01-21 2022-01-19 5.298 0 +0
2022-01-20 2022-01-18 5.309 0 +0
2022-01-19 2022-01-17 5.342 0 +0
2022-01-18 2022-01-14 4.999 0 +0
2022-01-17 2022-01-13 5.032 0 +0
2022-01-14 2022-01-12 5.132 0 +0
2022-01-13 2022-01-11 5.143 0 +0
2022-01-12 2022-01-10 5.187 0 +0
2022-01-11 2022-01-07 5.176 0 +0
2022-01-10 2022-01-06 5.132 0 +0
2022-01-07 2022-01-05 5.187 0 +0
2022-01-06 2022-01-04 4.922 0 +0
2022-01-05 2022-01-03 4.866 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 4.557 0 +0
2021-12-30 2021-12-28 4.579 0 +0
2021-12-29 2021-12-24 4.535 0 +0
2021-12-28 2021-12-22 4.634 0 +0
2021-12-23 2021-12-21 4.634 0 +0
2021-12-22 2021-12-20 4.513 0 +0
2021-12-21 2021-12-17 4.623 0 +0
2021-12-20 2021-12-16 4.778 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.878 0 +0
2021-12-14 2021-12-10 4.789 0 +0
2021-12-13 2021-12-09 4.922 0 +0
2021-12-10 2021-12-08 5.010 0 +0
2021-12-09 2021-12-07 4.645 0 -906
2021-12-08 2021-12-06 4.413 906 +904 0.00% 3,998
2021-12-02 2021-11-30 4.645 2 -198,233 0.00% 9
2021-12-01 2021-11-29 4.568 198,235 -226 0.01% 905,509
2021-11-29 2021-11-25 4.546 198,461 +198,459 0.01% 902,152
2021-11-23 2021-11-19 4.645 2 -56,057 0.00% 9
2021-11-12 2021-11-10 4.634 56,059 -203,204 0.00% 259,790
2021-10-26 2021-10-22 4.778 259,263 -301,984 0.02% 1,238,759
2021-10-25 2021-10-21 4.767 561,247 +453,654 0.04% 2,675,431
2021-10-20 2021-10-18 4.734 107,593 +51,536 0.01% 509,319
2021-10-19 2021-10-15 4.678 56,057 -47,920 0.00% 262,260
2021-10-15 2021-10-11 4.712 103,977 +47,016 0.01% 489,902
2021-10-12 2021-10-08 4.734 56,961 -47,920 0.00% 269,640
2021-10-08 2021-10-06 4.612 104,881 +48,608 0.01% 483,721
2021-10-04 2021-09-29 4.723 56,273 -27,124 0.00% 265,760
2021-09-28 2021-09-24 4.767 83,397 +216 0.01% 397,549
2021-09-27 2021-09-23 4.911 83,181 -522,153 0.01% 408,479
2021-09-20 2021-09-16 5.021 605,334 -904 0.04% 3,039,579
2021-09-15 2021-09-13 5.276 606,238 -75,260 0.04% 3,198,392
2021-09-14 2021-09-10 5.365 681,498 +28,078 0.05% 3,656,004
2021-09-08 2021-09-06 5.331 653,420 +364,412 0.04% 3,483,603
2021-09-07 2021-09-03 5.342 289,008 +87,333 0.02% 1,544,009
2021-08-31 2021-08-27 5.120 201,675 +117,970 0.01% 1,032,638
2021-08-30 2021-08-26 5.009 83,705 -53,120 0.01% 419,298
2021-08-27 2021-08-25 4.987 136,825 -28,811 0.01% 682,349
2021-08-23 2021-08-19 4.854 165,636 +86,432 0.01% 803,954
2021-08-20 2021-08-18 4.931 79,204 +17,107 0.01% 390,594
2021-08-19 2021-08-17 4.954 62,097 +3,601 0.00% 307,610
2021-08-18 2021-08-16 5.220 58,496 +6,303 0.00% 305,365
2021-08-17 2021-08-13 5.220 52,193 +10,804 0.00% 272,461
2021-08-13 2021-08-11 5.242 41,389 +37,814 0.00% 216,981
2021-08-12 2021-08-10 5.309 3,575 -39,615 0.00% 18,980
2021-08-11 2021-08-09 5.231 43,190 -26,110 0.00% 225,943
2021-08-10 2021-08-06 5.143 69,300 -900 0.00% 356,377
2021-08-09 2021-08-05 5.209 70,200 +900 0.00% 365,683
2021-08-06 2021-08-04 5.231 69,300 +69,300 0.00% 362,534
2021-08-04 2021-08-02 5.265 0 -446,368
2021-08-03 2021-07-30 4.943 446,368 +191,573 0.03% 2,206,216
2021-07-30 2021-07-28 4.976 254,795 +254,795 0.02% 1,267,838
2021-07-28 2021-07-26 4.720 0 -4,502
2021-07-27 2021-07-23 4.931 4,502 -8,103 0.00% 22,202
2021-07-26 2021-07-22 5.020 12,605 +901 0.00% 63,281
2021-07-23 2021-07-21 4.898 11,704 +2,701 0.00% 57,328
2021-07-22 2021-07-20 4.976 9,003 +9,003 0.00% 44,798
2021-07-21 2021-07-19 5.087 0 -6,302
2021-07-20 2021-07-16 5.354 6,302 +6,302 0.00% 33,738
2021-07-16 2021-07-14 5.331 0 -108,040
2021-07-14 2021-07-12 5.309 108,040 +108,040 0.01% 573,598
2021-07-12 2021-07-08 5.442 0 -1,598,799
2021-07-09 2021-07-07 5.553 1,598,799 +19,807 0.11% 8,878,893
2021-07-08 2021-07-06 5.656 1,578,992 +4,502 0.10% 8,930,322
2021-07-07 2021-07-05 5.701 1,574,490 +31,553 0.10% 8,976,241
2021-07-06 2021-07-02 5.746 1,542,937 -4,412 0.10% 8,866,307
2021-07-05 2021-06-30 5.814 1,547,349 -107,640 0.10% 8,996,887
2021-06-30 2021-06-28 5.894 1,654,989 +883 0.11% 9,754,053
2021-06-28 2021-06-24 5.905 1,654,106 -69,702 0.11% 9,767,596
2021-06-25 2021-06-23 5.905 1,723,808 +86,465 0.12% 10,179,191
2021-06-24 2021-06-22 5.950 1,637,343 +1,637,343 0.11% 9,742,841
2021-06-21 2021-06-17 5.871 0 -190,576
2021-06-16 2021-06-11 5.905 190,576 +1,765 0.01% 1,125,363
2021-06-15 2021-06-10 5.996 188,811 -79,406 0.01% 1,132,060
2021-06-11 2021-06-09 5.928 268,217 +1,764 0.02% 1,589,918
2021-06-10 2021-06-08 5.984 266,453 -9,705 0.02% 1,594,561
2021-06-09 2021-06-07 5.950 276,158 -882 0.02% 1,643,250
2021-06-07 2021-06-03 6.109 277,040 +882 0.02% 1,692,458
2021-06-03 2021-06-01 6.109 276,158 -882 0.02% 1,687,070
2021-06-01 2021-05-28 5.973 277,040 -12,352 0.02% 1,654,778
2021-05-31 2021-05-27 6.132 289,392 -883 0.02% 1,774,477
2021-05-28 2021-05-26 6.052 290,275 +1,765 0.02% 1,756,862
2021-05-27 2021-05-25 5.973 288,510 -1,765 0.02% 1,723,289
2021-05-20 2021-05-17 5.928 290,275 -882 0.02% 1,720,671
2021-05-18 2021-05-14 5.882 291,157 +12,352 0.02% 1,712,700
2021-05-17 2021-05-13 5.894 278,805 +882 0.02% 1,643,200
2021-05-12 2021-05-10 6.132 277,923 -882 0.02% 1,704,152
2021-05-10 2021-05-06 6.324 278,805 +207,339 0.02% 1,763,280
2021-05-07 2021-05-05 6.347 71,466 -68,819 0.00% 453,601
2021-05-06 2021-05-04 6.551 140,285 -19,410 0.01% 919,022
2021-05-05 2021-05-03 6.517 159,695 -8,823 0.01% 1,040,749
2021-04-30 2021-04-28 6.744 168,518 +147,343 0.01% 1,136,449
2021-04-29 2021-04-27 6.698 21,175 -56,467 0.00% 141,840
2021-04-28 2021-04-26 6.698 77,642 -882 0.01% 520,081
2021-04-26 2021-04-22 6.732 78,524 +6,176 0.01% 528,659
2021-04-23 2021-04-21 6.834 72,348 +882 0.00% 494,459
2021-04-22 2021-04-20 6.676 71,466 +1,765 0.00% 477,091
2021-04-21 2021-04-19 6.551 69,701 -74,113 0.00% 456,618
2021-04-19 2021-04-15 6.336 143,814 +1,765 0.01% 911,170
2021-04-16 2021-04-14 6.415 142,049 +142,049 0.01% 911,258
2021-04-15 2021-04-13 6.392 0 -16,764
2021-04-14 2021-04-12 6.517 16,764 -1,764 0.00% 109,253
2021-04-12 2021-04-08 6.596 18,528 +14,999 0.00% 122,219
2021-04-09 2021-04-07 6.517 3,529 -19,411 0.00% 22,999
2021-04-08 2021-04-01 6.324 22,940 +14,117 0.00% 145,082
2021-04-07 2021-03-31 6.166 8,823 +8,823 0.00% 54,400
2021-04-01 2021-03-30 6.086 0 -5,294
2021-03-31 2021-03-29 5.984 5,294 +2,647 0.00% 31,681
2021-03-30 2021-03-26 5.950 2,647 +2,647 0.00% 15,751
2021-03-29 2021-03-25 5.939 0 -4,411
2021-03-26 2021-03-24 5.984 4,411 +4,411 0.00% 26,397
2021-03-25 2021-03-23 6.234 0 -283,216
2021-03-24 2021-03-22 6.438 283,216 +1,764 0.02% 1,823,277
2021-03-23 2021-03-19 6.132 281,452 -1,764 0.02% 1,725,791
2021-03-22 2021-03-18 6.211 283,216 +1,764 0.02% 1,759,078
2021-03-18 2021-03-16 6.120 281,452 +882 0.02% 1,722,601
2021-03-17 2021-03-15 6.086 280,570 +27,352 0.02% 1,707,663
2021-03-16 2021-03-12 6.098 253,218 +1,764 0.02% 1,544,058
2021-03-12 2021-03-10 6.120 251,454 -9,705 0.02% 1,539,001
2021-03-11 2021-03-09 6.007 261,159 -24,704 0.02% 1,568,800
2021-03-10 2021-03-08 6.177 285,863 +28,233 0.02% 1,765,798
2021-03-09 2021-03-05 6.336 257,630 -8,823 0.02% 1,632,281
2021-03-08 2021-03-04 6.392 266,453 +4,412 0.02% 1,703,281
2021-03-05 2021-03-03 6.540 262,041 +17,646 0.02% 1,713,688
2021-03-04 2021-03-02 6.574 244,395 -3,530 0.02% 1,606,597
2021-03-03 2021-03-01 6.574 247,925 -35,291 0.02% 1,629,802
2021-03-02 2021-02-26 6.483 283,216 -3,530 0.02% 1,836,117
2021-03-01 2021-02-25 6.472 286,746 +3,530 0.02% 1,855,753
2021-02-26 2021-02-24 6.551 283,216 +73,230 0.02% 1,855,377
2021-02-24 2021-02-22 6.744 209,986 -39,703 0.01% 1,416,100
2021-02-22 2021-02-18 6.970 249,689 -883 0.02% 1,740,448
2021-02-19 2021-02-17 6.948 250,572 +37,939 0.02% 1,740,923
2021-02-18 2021-02-16 7.163 212,633 +34,410 0.01% 1,523,121
2021-02-17 2021-02-11 7.095 178,223 +3,529 0.01% 1,264,517
2021-02-10 2021-02-08 6.732 174,694 +2,647 0.01% 1,176,118
2021-02-08 2021-02-04 6.846 172,047 +4,411 0.01% 1,177,798
2021-02-05 2021-02-03 6.925 167,636 -1,764 0.01% 1,160,901
2021-02-04 2021-02-02 6.868 169,400 +7,940 0.01% 1,163,517
2021-02-02 2021-01-29 6.528 161,460 +1,765 0.01% 1,054,081
2021-02-01 2021-01-28 6.812 159,695 -90,877 0.01% 1,087,808
2021-01-29 2021-01-27 6.483 250,572 -48,526 0.02% 1,624,483
2021-01-28 2021-01-26 6.642 299,098 +165,872 0.02% 1,986,542
2021-01-27 2021-01-25 6.755 133,226 -40,586 0.01% 899,957
2021-01-26 2021-01-22 6.902 173,812 -26,469 0.01% 1,199,730
2021-01-25 2021-01-21 7.004 200,281 -61,760 0.01% 1,402,862
2021-01-22 2021-01-20 7.084 262,041 -14,999 0.02% 1,856,248
2021-01-21 2021-01-19 7.004 277,040 -58,232 0.02% 1,940,518
2021-01-20 2021-01-18 7.072 335,272 -1,826,348 0.02% 2,371,202
2021-01-19 2021-01-15 6.959 2,161,620 +335,271 0.15% 15,042,997
2021-01-14 2021-01-12 7.174 1,826,349 +149,990 0.12% 13,103,102
2021-01-12 2021-01-08 7.084 1,676,359 -26,469 0.11% 11,875,002
2021-01-11 2021-01-07 7.163 1,702,828 -9,705 0.12% 12,197,603
2021-01-08 2021-01-06 7.231 1,712,533 +91,759 0.12% 12,383,581
2021-01-07 2021-01-05 7.242 1,620,774 -90,877 0.11% 11,738,428
2021-01-06 2021-01-04 7.265 1,711,651 -17,645 0.12% 12,435,404
2021-01-05 2020-12-31 7.208 1,729,296 -1,765 0.12% 12,465,597
2021-01-04 2020-12-29 7.174 1,731,061 +5,294 0.12% 12,419,460
2020-12-29 2020-12-24 7.163 1,725,767 -4,412 0.12% 12,361,918
2020-12-28 2020-12-22 7.299 1,730,179 +2,647 0.12% 12,628,842
2020-12-23 2020-12-21 7.900 1,727,532 +127,933 0.12% 13,647,262
2020-12-22 2020-12-18 7.492 1,599,599 +10,587 0.11% 11,983,929
2020-12-21 2020-12-17 7.560 1,589,012 -359,976 0.11% 12,012,673
2020-12-18 2020-12-16 7.526 1,948,988 +27,351 0.13% 14,667,763
2020-12-17 2020-12-15 7.480 1,921,637 +34,410 0.13% 14,374,804
2020-12-16 2020-12-14 7.549 1,887,227 +40,585 0.13% 14,245,740
2020-12-15 2020-12-11 7.367 1,846,642 +13,235 0.13% 13,604,504
2020-12-14 2020-12-10 7.310 1,833,407 +12,352 0.12% 13,403,099
2020-12-11 2020-12-09 7.310 1,821,055 +17,646 0.12% 13,312,800
2020-12-10 2020-12-08 7.322 1,803,409 +68,819 0.12% 13,204,239
2020-12-09 2020-12-07 7.027 1,734,590 +24,704 0.12% 12,189,199
2020-12-08 2020-12-04 6.982 1,709,886 +10,588 0.12% 11,938,081
2020-12-07 2020-12-03 7.038 1,699,298 +165,871 0.12% 11,960,457
2020-12-04 2020-12-02 6.970 1,533,427 +6,238 0.10% 10,688,699
2020-12-03 2020-12-01 7.050 1,527,189 +255,803 0.10% 10,766,383
2020-12-02 2020-11-30 6.902 1,271,386 +262,924 0.09% 8,775,692
2020-11-30 2020-11-26 6.755 1,008,462 -11,470 0.07% 6,812,279
2020-11-27 2020-11-25 6.664 1,019,932 +69,701 0.07% 6,797,280
2020-11-26 2020-11-24 6.687 950,231 -4,411 0.06% 6,354,302
2020-11-25 2020-11-23 6.687 954,642 +13,234 0.06% 6,383,799
2020-11-24 2020-11-20 6.766 941,408 +52,938 0.06% 6,369,991
2020-11-23 2020-11-19 6.732 888,470 +9,705 0.06% 5,981,579
2020-11-20 2020-11-18 6.755 878,765 -882 0.06% 5,936,161
2020-11-19 2020-11-17 6.778 879,647 +36,174 0.06% 5,962,059
2020-11-18 2020-11-16 7.050 843,473 +222,338 0.06% 5,946,319
2020-11-17 2020-11-13 6.778 621,135 +49,408 0.04% 4,209,920
2020-11-16 2020-11-12 6.834 571,727 +82,936 0.04% 3,907,443
2020-11-13 2020-11-11 6.800 488,791 +140,285 0.03% 3,324,001
2020-11-12 2020-11-10 6.993 348,506 +222,338 0.02% 2,437,149
2020-11-11 2020-11-09 6.789 126,168 -882 0.01% 856,570
2020-11-10 2020-11-06 6.721 127,050 +127,050 0.01% 853,918
2020-11-06 2020-11-04 6.642 0 -882
2020-11-05 2020-11-03 6.517 882 +882 0.00% 5,748
2020-11-04 2020-11-02 6.494 0 -2,647
2020-11-03 2020-10-30 6.460 2,647 -29,116 0.00% 17,101
2020-10-30 2020-10-28 6.460 31,763 +31,763 0.00% 205,203
2020-10-27 2020-10-22 6.642 0 -2,647
2020-10-23 2020-10-21 6.551 2,647 +2,647 0.00% 17,341
2020-10-21 2020-10-19 6.596 0 -37,939
2020-10-20 2020-10-16 6.755 37,939 -30,880 0.00% 256,282
2020-10-19 2020-10-15 6.812 68,819 -50,291 0.00% 468,780
2020-10-16 2020-10-14 7.061 119,110 -21,175 0.01% 841,052
2020-10-15 2020-10-12 7.050 140,285 +95,288 0.01% 988,982
2020-10-14 2020-10-09 7.367 44,997 +31,763 0.00% 331,500
2020-10-12 2020-10-08 7.469 13,234 +10,587 0.00% 98,847
2020-10-09 2020-10-07 7.367 2,647 -29,998 0.00% 19,501
2020-10-08 2020-10-06 7.549 32,645 -10,587 0.00% 246,421
2020-10-07 2020-10-05 7.140 43,232 -7,941 0.00% 308,697
2020-10-06 2020-09-30 7.254 51,173 +29,998 0.00% 371,200
2020-10-05 2020-09-29 7.299 21,175 +882 0.00% 154,560
2020-09-30 2020-09-28 7.310 20,293 -3,529 0.00% 148,352
2020-09-29 2020-09-25 7.231 23,822 +22,940 0.00% 172,260
2020-09-28 2020-09-24 7.333 882 +882 0.00% 6,468
2020-09-22 2020-09-18 7.628 0 -882
2020-09-21 2020-09-17 7.515 882 +882 0.00% 6,628
2020-08-31 2020-08-27 7.606 0 -275,375
2020-08-28 2020-08-26 7.206 275,375 -24,556 0.02% 1,984,478
2020-08-27 2020-08-25 7.218 299,931 -47,358 0.02% 2,164,859
2020-08-26 2020-08-24 7.149 347,289 +11,401 0.02% 2,482,923
2020-08-25 2020-08-21 7.081 335,888 -4,385 0.02% 2,378,432
2020-08-24 2020-08-20 7.035 340,273 +5,262 0.02% 2,393,962
2020-08-21 2020-08-19 7.138 335,011 +18,417 0.02% 2,391,322
2020-08-20 2020-08-18 7.206 316,594 +66,651 0.02% 2,281,521
2020-08-19 2020-08-17 7.104 249,943 +30,695 0.02% 1,775,553
2020-08-18 2020-08-14 7.081 219,248 -7,016 0.01% 1,552,501
2020-08-17 2020-08-13 7.013 226,264 +1,754 0.02% 1,586,701
2020-08-14 2020-08-12 6.899 224,510 +22,802 0.02% 1,548,801
2020-08-13 2020-08-11 7.058 201,708 +1,754 0.01% 1,423,700
2020-08-12 2020-08-10 7.161 199,954 -37,711 0.01% 1,431,840
2020-08-11 2020-08-07 7.127 237,665 +107,870 0.02% 1,693,752
2020-08-10 2020-08-06 7.320 129,795 +43,850 0.01% 950,162
2020-08-07 2020-08-05 7.503 85,945 +45,603 0.01% 644,839
2020-08-06 2020-08-04 7.320 40,342 +40,342 0.00% 295,323
2020-08-05 2020-08-03 7.469 0 -340,273
2020-08-04 2020-07-31 7.412 340,273 +189,430 0.02% 2,522,002
2020-08-03 2020-07-30 7.104 150,843 +40,342 0.01% 1,071,563
2020-07-31 2020-07-29 7.332 110,501 +98,223 0.01% 810,181
2020-07-30 2020-07-28 7.047 12,278 +12,278 0.00% 86,521
2020-07-28 2020-07-24 7.206 0 -267,289
2020-07-27 2020-07-23 7.571 267,289 +266,412 0.02% 2,023,736
2020-07-24 2020-07-22 7.457 877 +877 0.00% 6,540
2020-07-23 2020-07-21 7.845 0 -237,665
2020-07-22 2020-07-20 7.560 237,665 +153,474 0.02% 1,796,732
2020-07-21 2020-07-17 7.343 84,191 +84,191 0.01% 618,239
2020-07-20 2020-07-16 7.127 0 -91,890
2020-07-17 2020-07-15 7.617 91,890 -60,513 0.01% 699,922
2020-07-16 2020-07-14 7.275 152,403 +96,469 0.01% 1,108,712
2020-07-15 2020-07-13 7.526 55,934 +2,631 0.00% 420,944
2020-07-14 2020-07-10 7.457 53,303 -221,002 0.00% 397,497
2020-07-13 2020-07-09 6.796 274,305 -33,325 0.02% 1,864,166
2020-07-10 2020-07-08 6.648 307,630 +50,865 0.02% 2,045,040
2020-07-09 2020-07-07 5.747 256,765 -30,694 0.02% 1,475,608
2020-07-08 2020-07-06 5.781 287,459 -8,770 0.02% 1,661,837
2020-07-06 2020-07-02 5.924 296,229 -9,273 0.02% 1,754,826
2020-07-03 2020-06-30 5.785 305,502 -6,928 0.02% 1,767,424
2020-07-02 2020-06-29 5.774 312,430 -12,989 0.02% 1,803,897
2020-06-30 2020-06-26 5.878 325,419 -866 0.02% 1,912,713
2020-06-29 2020-06-24 5.993 326,285 -28,578 0.02% 1,955,481
2020-06-26 2020-06-23 5.912 354,863 +26,846 0.02% 2,098,069
2020-06-23 2020-06-19 5.531 328,017 +9,526 0.02% 1,814,349
2020-06-22 2020-06-18 5.612 318,491 +5,195 0.02% 1,787,403
2020-06-19 2020-06-17 5.670 313,296 +19,918 0.02% 1,776,337
2020-06-18 2020-06-16 5.635 293,378 +17,320 0.02% 1,653,242
2020-06-17 2020-06-15 5.577 276,058 +154,145 0.02% 1,539,702
2020-06-16 2020-06-12 5.150 121,913 -16,453 0.01% 627,876
2020-06-15 2020-06-11 5.173 138,366 -42,434 0.01% 715,808
2020-06-12 2020-06-10 4.931 180,800 -1,732 0.01% 891,488
2020-06-11 2020-06-09 4.815 182,532 +11,258 0.01% 878,950
2020-06-10 2020-06-08 4.873 171,274 -2,598 0.01% 834,628
2020-06-08 2020-06-04 5.012 173,872 +3,464 0.01% 871,382
2020-06-05 2020-06-03 5.069 170,408 +6,928 0.01% 863,860
2020-06-04 2020-06-02 5.139 163,480 +866 0.01% 840,067
2020-06-03 2020-06-01 5.150 162,614 +19,918 0.01% 837,494
2020-06-02 2020-05-29 4.804 142,696 +19,051 0.01% 685,479
2020-06-01 2020-05-28 4.781 123,645 +866 0.01% 591,107
2020-05-29 2020-05-27 5.035 122,779 +866 0.01% 618,158
2020-05-28 2020-05-26 5.092 121,913 -1,732 0.01% 620,837
2020-05-27 2020-05-25 5.092 123,645 -22,515 0.01% 629,657
2020-05-26 2020-05-22 5.116 146,160 -21,650 0.01% 747,690
2020-05-25 2020-05-21 5.231 167,810 +27,712 0.01% 877,819
2020-05-21 2020-05-19 5.173 140,098 +30,309 0.01% 724,768
2020-05-20 2020-05-18 5.092 109,789 +17,320 0.01% 559,096
2020-05-18 2020-05-14 5.208 92,469 -866 0.01% 481,573
2020-05-15 2020-05-13 5.162 93,335 +11,258 0.01% 481,772
2020-05-14 2020-05-12 5.081 82,077 +45,897 0.01% 417,026
2020-05-13 2020-05-11 5.012 36,180 +866 0.00% 181,321
2020-05-12 2020-05-08 5.058 35,314 +20,784 0.00% 178,612
2020-05-07 2020-05-05 4.885 14,530 +4,330 0.00% 70,973
2020-05-06 2020-05-04 4.781 10,200 -85,733 0.00% 48,763
2020-05-05 2020-04-29 4.804 95,933 +866 0.01% 460,840
2020-05-04 2020-04-28 4.838 95,067 +7,794 0.01% 459,974
2020-04-28 2020-04-24 4.804 87,273 +866 0.01% 419,240
2020-04-24 2020-04-22 4.596 86,407 +66,681 0.01% 397,119
2020-04-23 2020-04-21 4.365 19,726 -866 0.00% 86,103
2020-04-22 2020-04-20 4.388 20,592 +6,928 0.00% 90,359
2020-04-21 2020-04-17 4.192 13,664 -3,656 0.00% 57,276
2020-04-17 2020-04-15 4.134 17,320 +3,464 0.00% 71,601
2020-04-16 2020-04-14 4.111 13,856 +12,990 0.00% 56,961
2020-04-15 2020-04-09 4.065 866 +866 0.00% 3,520
2020-04-09 2020-04-07 4.042 0 -2
2020-03-31 2020-03-27 4.007 2 -12,990 0.00% 8
2020-03-30 2020-03-26 3.949 12,992 +6,928 0.00% 51,309
2020-03-27 2020-03-25 4.007 6,064 +1,732 0.00% 24,298
2020-03-26 2020-03-24 3.961 4,332 +866 0.00% 17,158
2020-03-25 2020-03-23 3.868 3,466 -9,526 0.00% 13,408
2020-03-24 2020-03-20 3.972 12,992 -10,391 0.00% 51,609
2020-03-23 2020-03-19 3.972 23,383 +21,649 0.00% 92,885
2020-03-20 2020-03-18 3.949 1,734 -84,866 0.00% 6,848
2020-03-18 2020-03-16 4.157 86,600 -9,526 0.01% 360,006
2020-03-17 2020-03-13 4.353 96,126 -16,454 0.01% 418,477
2020-03-16 2020-03-12 4.388 112,580 -12,124 0.01% 494,008
2020-03-12 2020-03-10 4.607 124,704 +113,638 0.01% 574,569
2020-03-11 2020-03-09 4.411 11,066 -1,732 0.00% 48,814
2020-03-10 2020-03-06 4.654 12,798 -1,732 0.00% 59,557
2020-03-05 2020-03-03 4.573 14,530 -866 0.00% 66,443
2020-03-04 2020-03-02 4.584 15,396 -866 0.00% 70,581
2020-03-03 2020-02-28 4.515 16,262 -1,732 0.00% 73,424
2020-03-02 2020-02-27 4.700 17,994 -866 0.00% 84,569
2020-02-28 2020-02-26 4.758 18,860 -2,598 0.00% 89,728
2020-02-27 2020-02-25 4.838 21,458 -6,928 0.00% 103,823
2020-02-26 2020-02-24 4.700 28,386 -11,258 0.00% 133,410
2020-02-24 2020-02-20 4.734 39,644 -2,598 0.00% 187,694
2020-02-21 2020-02-19 4.677 42,242 -7,794 0.00% 197,555
2020-02-20 2020-02-18 4.665 50,036 -2,598 0.00% 233,428
2020-02-19 2020-02-17 4.665 52,634 +12,124 0.00% 245,548
2020-02-17 2020-02-13 4.665 40,510 +6,062 0.00% 188,987
2020-02-14 2020-02-12 4.480 34,448 -1,732 0.00% 154,342
2020-02-12 2020-02-10 4.446 36,180 -2,598 0.00% 160,849
2020-02-11 2020-02-07 4.619 38,778 +4,330 0.00% 179,116
2020-02-10 2020-02-06 4.723 34,448 +6,062 0.00% 162,696
2020-02-07 2020-02-05 4.584 28,386 +1,732 0.00% 130,132
2020-02-06 2020-02-04 4.607 26,654 -1,732 0.00% 122,807
2020-02-05 2020-02-03 4.538 28,386 +866 0.00% 128,821
2020-02-04 2020-01-31 4.573 27,520 +2,598 0.00% 125,844
2020-01-30 2020-01-24 5.081 24,922 -48,495 0.00% 126,627
2020-01-29 2020-01-22 5.023 73,417 -11,258 0.01% 368,786
2020-01-23 2020-01-21 4.908 84,675 +866 0.01% 415,560
2020-01-21 2020-01-17 5.092 83,809 +25,979 0.01% 426,794
2020-01-20 2020-01-16 5.116 57,830 -216 0.00% 295,833
2020-01-17 2020-01-15 4.965 58,046 -866 0.00% 288,224
2020-01-16 2020-01-14 4.965 58,912 -9,526 0.00% 292,524
2020-01-15 2020-01-13 4.942 68,438 -1,732 0.00% 338,244
2020-01-10 2020-01-08 4.769 70,170 +27,712 0.00% 334,650
2020-01-09 2020-01-07 4.769 42,458 -14,722 0.00% 202,488
2020-01-08 2020-01-06 4.781 57,180 -2,598 0.00% 273,359
2020-01-02 2019-12-27 4.631 59,778 +22,515 0.00% 276,806
2019-12-27 2019-12-20 4.550 37,263 +2,598 0.00% 169,536
2019-12-20 2019-12-18 4.631 34,665 +8,660 0.00% 160,518
2019-12-19 2019-12-17 4.619 26,005 +13,856 0.00% 120,117
2019-12-16 2019-12-12 4.480 12,149 +3,464 0.00% 54,433
2019-12-13 2019-12-11 4.423 8,685 -866 0.00% 38,411
2019-12-12 2019-12-10 4.480 9,551 -1,732 0.00% 42,793
2019-12-11 2019-12-09 4.561 11,283 -233,816 0.00% 51,465
2019-12-10 2019-12-06 4.607 245,099 +21,649 0.02% 1,129,285
2019-12-09 2019-12-05 4.480 223,450 +12,124 0.02% 1,001,155
2019-12-06 2019-12-04 4.423 211,326 +49,361 0.01% 934,632
2019-12-05 2019-12-03 4.492 161,965 +62,351 0.01% 727,545
2019-12-04 2019-12-02 4.504 99,614 +87,465 0.01% 448,615
2019-11-28 2019-11-26 4.504 12,149 +866 0.00% 54,713
2019-11-27 2019-11-25 4.527 11,283 +4,330 0.00% 51,074
2019-11-20 2019-11-18 4.619 6,953 -348,992 0.00% 32,116
2019-11-19 2019-11-15 4.619 355,945 -2,598 0.02% 1,644,114
2019-11-15 2019-11-13 4.619 358,543 -7,794 0.02% 1,656,114
2019-11-14 2019-11-12 4.631 366,337 -5,196 0.03% 1,696,345
2019-11-13 2019-11-11 4.642 371,533 -14,722 0.03% 1,724,696
2019-11-12 2019-11-08 4.734 386,255 +41,567 0.03% 1,828,719
2019-11-11 2019-11-07 4.746 344,688 +110,847 0.02% 1,635,901
2019-11-08 2019-11-06 4.734 233,841 +10,391 0.02% 1,107,117
2019-11-06 2019-11-04 4.873 223,450 +3,464 0.02% 1,088,885
2019-11-05 2019-11-01 4.827 219,986 +19,918 0.02% 1,061,843
2019-11-04 2019-10-31 4.723 200,068 +35,506 0.01% 944,909
2019-11-01 2019-10-30 4.954 164,562 -6,062 0.01% 815,222
2019-10-31 2019-10-29 4.873 170,624 -3,464 0.01% 831,461
2019-10-30 2019-10-28 4.965 174,088 +166,269 0.01% 864,423
2019-10-29 2019-10-25 4.804 7,819 -866 0.00% 37,561
2019-10-28 2019-10-24 4.711 8,685 -6,062 0.00% 40,918
2019-10-25 2019-10-23 4.758 14,747 -3,464 0.00% 70,160
2019-10-24 2019-10-22 4.734 18,211 -1,732 0.00% 86,220
2019-10-23 2019-10-21 4.746 19,943 -5,196 0.00% 94,650
2019-10-22 2019-10-18 4.792 25,139 -9,526 0.00% 120,472
2019-10-21 2019-10-17 4.850 34,665 +11,258 0.00% 168,124
2019-10-18 2019-10-16 4.792 23,407 -7,794 0.00% 112,172
2019-10-17 2019-10-15 4.850 31,201 -4,330 0.00% 151,324
2019-10-16 2019-10-14 5.000 35,531 -6,927 0.00% 177,658
2019-10-15 2019-10-11 5.116 42,458 -866 0.00% 217,196
2019-10-14 2019-10-10 5.196 43,324 +12,989 0.00% 225,128
2019-10-11 2019-10-09 4.896 30,335 +12,124 0.00% 148,525
2019-10-10 2019-10-08 4.896 18,211 -73,609 0.00% 89,164
2019-10-04 2019-10-02 4.919 91,820 -19,917 0.01% 451,685
2019-10-03 2019-09-30 4.873 111,737 -16,454 0.01% 544,501
2019-10-02 2019-09-27 4.838 128,191 -13,856 0.01% 620,241
2019-09-30 2019-09-26 5.023 142,047 -28,577 0.01% 713,527
2019-09-27 2019-09-25 5.069 170,624 +132,495 0.01% 864,955
2019-09-26 2019-09-24 5.092 38,129 +4,330 0.00% 194,170
2019-09-25 2019-09-23 4.989 33,799 +6,928 0.00% 168,607
2019-09-24 2019-09-20 5.046 26,871 +6,062 0.00% 135,598
2019-09-23 2019-09-19 4.954 20,809 -3,464 0.00% 103,086
2019-09-20 2019-09-18 5.092 24,273 -162,805 0.00% 123,609
2019-09-18 2019-09-16 4.977 187,078 -866 0.01% 931,084
2019-09-17 2019-09-13 5.081 187,944 -29,444 0.01% 954,927
2019-09-13 2019-09-11 5.059 217,388 -8,757 0.02% 1,099,871
2019-09-11 2019-09-09 4.990 226,145 +30,952 0.02% 1,128,395
2019-09-10 2019-09-06 4.990 195,193 -6,019 0.01% 973,954
2019-09-09 2019-09-05 4.897 201,212 -25,793 0.01% 985,264
2019-09-06 2019-09-04 4.711 227,005 +6,019 0.02% 1,069,319
2019-09-05 2019-09-03 4.711 220,986 +19,774 0.02% 1,040,966
2019-09-04 2019-09-02 4.699 201,212 +6,879 0.01% 945,479
2019-09-03 2019-08-30 4.594 194,333 +6,878 0.01% 892,813
2019-09-02 2019-08-29 4.536 187,455 +18,915 0.01% 850,312
2019-08-30 2019-08-28 4.594 168,540 +1,719 0.01% 774,314
2019-08-29 2019-08-27 4.536 166,821 +7,738 0.01% 756,715
2019-08-28 2019-08-26 4.594 159,083 +860 0.01% 730,866
2019-08-27 2019-08-23 4.606 158,223 +24,074 0.01% 728,755
2019-08-26 2019-08-22 4.594 134,149 +23,213 0.01% 616,313
2019-08-23 2019-08-21 4.618 110,936 -297,481 0.01% 512,247
2019-08-22 2019-08-20 4.594 408,417 +39,550 0.03% 1,876,367
2019-08-21 2019-08-19 4.594 368,867 +18,915 0.03% 1,694,664
2019-08-20 2019-08-16 4.513 349,952 +7,738 0.02% 1,579,272
2019-08-19 2019-08-15 4.362 342,214 +41,269 0.02% 1,492,608
2019-08-16 2019-08-14 4.583 300,945 +26,653 0.02% 1,379,114
2019-08-15 2019-08-13 4.478 274,292 +1,719 0.02% 1,228,261
2019-08-14 2019-08-12 4.618 272,573 +7,738 0.02% 1,258,607
2019-08-13 2019-08-09 4.618 264,835 +7,738 0.02% 1,222,877
2019-08-12 2019-08-08 4.711 257,097 +17,196 0.02% 1,211,069
2019-08-09 2019-08-07 4.618 239,901 +30,092 0.02% 1,107,744
2019-08-08 2019-08-06 4.664 209,809 +18,915 0.01% 978,555
2019-08-07 2019-08-05 4.804 190,894 +9,457 0.01% 916,978
2019-08-06 2019-08-02 4.932 181,437 +24,074 0.01% 894,764
2019-08-05 2019-08-01 5.001 157,363 +30,952 0.01% 787,024
2019-08-02 2019-07-31 5.083 126,411 +29,232 0.01% 642,515
2019-08-01 2019-07-30 5.211 97,179 +14,616 0.01% 506,369
2019-07-31 2019-07-29 5.199 82,563 +16,336 0.01% 429,249
2019-07-30 2019-07-26 5.222 66,227 +7,738 0.00% 345,858
2019-07-29 2019-07-25 5.292 58,489 -3,440 0.00% 309,530
2019-07-26 2019-07-24 5.176 61,929 -859 0.00% 320,532
2019-07-25 2019-07-23 5.164 62,788 -29,233 0.00% 324,247
2019-07-24 2019-07-22 5.153 92,021 -8,597 0.01% 474,141
2019-07-23 2019-07-19 5.141 100,618 +2,579 0.01% 517,267
2019-07-22 2019-07-18 5.025 98,039 +60,184 0.01% 492,606
2019-07-19 2019-07-17 5.083 37,855 +6,019 0.00% 192,407
2019-07-18 2019-07-16 5.059 31,836 +30,116 0.00% 161,074
2019-07-17 2019-07-15 5.176 1,720 +1,720 0.00% 8,902
2019-07-16 2019-07-12 5.467 0 -124,839
2019-07-15 2019-07-11 5.408 124,839 -97,154 0.01% 675,181
2019-07-12 2019-07-10 5.595 221,993 -93,715 0.02% 1,241,942
2019-07-11 2019-07-09 5.385 315,708 -35,251 0.02% 1,700,135
2019-07-10 2019-07-08 5.327 350,959 -13,756 0.02% 1,869,557
2019-07-09 2019-07-05 5.292 364,715 +12,037 0.03% 1,930,109
2019-07-08 2019-07-04 5.164 352,678 +350,099 0.02% 1,821,286
2019-07-05 2019-07-03 5.059 2,579 +2,579 0.00% 13,048
2019-07-04 2019-07-02 5.129 0 -74,800
2019-07-03 2019-06-28 5.106 74,800 -860 0.01% 381,929
2019-07-02 2019-06-27 5.106 75,660 -6,878 0.01% 386,320
2019-06-28 2019-06-26 5.118 82,538 -38,690 0.01% 422,400
2019-06-27 2019-06-25 5.106 121,228 +36,111 0.01% 618,991
2019-06-26 2019-06-24 5.118 85,117 +7,738 0.01% 435,598
2019-06-25 2019-06-21 5.118 77,379 +59,324 0.01% 395,998
2019-06-24 2019-06-20 5.118 18,055 +17,195 0.00% 92,399
2019-06-21 2019-06-19 5.118 860 -2,579 0.00% 4,401
2019-06-20 2019-06-18 5.071 3,439 -13,756 0.00% 17,440
2019-06-19 2019-06-17 4.990 17,195 -1,720 0.00% 85,798
2019-06-18 2019-06-14 5.106 18,915 -12,897 0.00% 96,580
2019-06-17 2019-06-13 4.990 31,812 +8,598 0.00% 158,732
2019-06-14 2019-06-12 5.036 23,214 -6,878 0.00% 116,911
2019-06-13 2019-06-11 5.118 30,092 -19,775 0.00% 154,000
2019-06-12 2019-06-10 4.862 49,867 +3,439 0.00% 242,441
2019-06-11 2019-06-06 4.769 46,428 -36,110 0.00% 221,402
2019-06-10 2019-06-05 4.699 82,538 -10,317 0.01% 387,840
2019-06-06 2019-06-04 4.513 92,855 -7,738 0.01% 419,038
2019-06-05 2019-06-03 4.478 100,593 -10,318 0.01% 450,449
2019-06-04 2019-05-31 4.466 110,911 -11,177 0.01% 495,362
2019-06-03 2019-05-30 4.292 122,088 -39,549 0.01% 523,982
2019-05-31 2019-05-29 4.164 161,637 -33,531 0.01% 673,040
2019-05-30 2019-05-28 3.989 195,168 +43,848 0.01% 778,609
2019-05-29 2019-05-27 4.036 151,320 +135,844 0.01% 610,721
2019-05-28 2019-05-24 4.129 15,476 +15,476 0.00% 63,900
2019-05-27 2019-05-23 3.989 0 -860
2019-05-24 2019-05-22 4.315 860 +860 0.00% 3,711
2019-05-22 2019-05-20 4.141 0 -23,214
2019-05-21 2019-05-17 4.210 23,214 -177,973 0.00% 97,741
2019-05-20 2019-05-16 4.327 201,187 -73,080 0.01% 870,482
2019-05-17 2019-05-15 4.280 274,267 -141,863 0.02% 1,173,919
2019-05-16 2019-05-14 4.187 416,130 +61,044 0.03% 1,742,402
2019-05-15 2019-05-10 4.327 355,086 -4,299 0.02% 1,536,361
2019-05-14 2019-05-09 4.315 359,385 +50,727 0.03% 1,550,782
2019-05-10 2019-05-08 4.408 308,658 -14,616 0.02% 1,360,610
2019-05-09 2019-05-07 4.431 323,274 +44,708 0.02% 1,432,559
2019-05-08 2019-05-06 4.408 278,566 -52,446 0.02% 1,227,960
2019-05-07 2019-05-03 4.455 331,012 +226,120 0.02% 1,474,549
2019-05-06 2019-05-02 4.303 104,892 +92,855 0.01% 451,399
2019-05-03 2019-04-30 4.350 12,037 -13,756 0.00% 52,361
2019-05-02 2019-04-29 4.455 25,793 -4,299 0.00% 114,899
2019-04-30 2019-04-26 4.513 30,092 -8,598 0.00% 135,800
2019-04-29 2019-04-25 4.676 38,690 -121,228 0.00% 180,901
2019-04-26 2019-04-24 4.687 159,918 +24,074 0.01% 749,582
2019-04-25 2019-04-23 4.734 135,844 -181,412 0.01% 643,060
2019-04-24 2019-04-18 4.850 317,256 +36,111 0.02% 1,538,731
2019-04-23 2019-04-17 4.780 281,145 -105,752 0.02% 1,343,968
2019-04-18 2019-04-16 4.769 386,897 +49,866 0.03% 1,844,998
2019-04-17 2019-04-15 4.711 337,031 +24,934 0.02% 1,587,602
2019-04-16 2019-04-12 4.804 312,097 +53,306 0.02% 1,499,189
2019-04-15 2019-04-11 4.850 258,791 +40,409 0.02% 1,255,168
2019-04-12 2019-04-10 4.757 218,382 +125,527 0.02% 1,038,860
2019-04-11 2019-04-09 4.885 92,855 +27,512 0.01% 453,598
2019-04-10 2019-04-08 4.804 65,343 +44,469 0.00% 313,882
2019-04-09 2019-04-04 4.943 20,874 -39,549 0.00% 103,184
2019-04-08 2019-04-03 5.048 60,423 -288,981 0.00% 305,006
2019-04-04 2019-04-02 5.025 349,404 +61,903 0.02% 1,755,611
2019-04-03 2019-04-01 4.990 287,501 -241,224 0.02% 1,434,543
2019-04-02 2019-03-29 4.873 528,725 +12,896 0.04% 2,576,681
2019-04-01 2019-03-28 5.025 515,829 +99,734 0.04% 2,591,829
2019-03-29 2019-03-27 4.955 416,095 +18,055 0.03% 2,061,669
2019-03-28 2019-03-26 4.943 398,040 +46,428 0.03% 1,967,580
2019-03-27 2019-03-25 4.932 351,612 -19,775 0.02% 1,733,989
2019-03-26 2019-03-22 5.025 371,387 -27,513 0.03% 1,866,067
2019-03-25 2019-03-21 5.025 398,900 +56,745 0.03% 2,004,308
2019-03-22 2019-03-20 5.013 342,155 +73,941 0.02% 1,715,209
2019-03-21 2019-03-19 5.001 268,214 +116,069 0.02% 1,341,426
2019-03-20 2019-03-18 4.955 152,145 +42,129 0.01% 753,848
2019-03-19 2019-03-15 5.013 110,016 -336,034 0.01% 551,506
2019-03-18 2019-03-14 5.118 446,050 +85,117 0.03% 2,282,722
2019-03-15 2019-03-13 4.943 360,933 +77,379 0.03% 1,784,154
2019-03-14 2019-03-12 5.059 283,554 +186,571 0.02% 1,434,636
2019-03-13 2019-03-11 4.990 96,983 -317,435 0.01% 483,916
2019-03-12 2019-03-08 4.897 414,418 +31,812 0.03% 2,029,259
2019-03-11 2019-03-07 5.048 382,606 +95,434 0.03% 1,931,338
2019-03-08 2019-03-06 4.873 287,172 +73,081 0.02% 1,399,500
2019-03-07 2019-03-05 4.862 214,091 +62,763 0.01% 1,040,858
2019-03-06 2019-03-04 4.908 151,328 +29,233 0.01% 742,760
2019-03-05 2019-03-01 4.862 122,095 -515,940 0.01% 593,596
2019-03-04 2019-02-28 4.885 638,035 +163,357 0.04% 3,116,812
2019-03-01 2019-02-27 4.850 474,678 +86,837 0.03% 2,302,247
2019-02-28 2019-02-26 4.757 387,841 +164,216 0.03% 1,844,989
2019-02-27 2019-02-25 4.722 223,625 +75,660 0.02% 1,055,998
2019-02-26 2019-02-22 4.687 147,965 +95,435 0.01% 693,555
2019-02-25 2019-02-21 4.583 52,530 -414,311 0.00% 240,725
2019-02-22 2019-02-20 4.548 466,841 +87,697 0.03% 2,123,061
2019-02-21 2019-02-19 4.524 379,144 +123,807 0.03% 1,715,420
2019-02-20 2019-02-18 4.513 255,337 +122,948 0.02% 1,152,291
2019-02-19 2019-02-15 4.536 132,389 +46,427 0.01% 600,528
2019-02-18 2019-02-14 4.559 85,962 -999,590 0.01% 391,931
2019-02-15 2019-02-13 4.548 1,085,552 +464,277 0.08% 4,936,785
2019-02-14 2019-02-12 4.618 621,275 +93,715 0.04% 2,868,740
2019-02-13 2019-02-11 4.652 527,560 +347,348 0.04% 2,454,419
2019-02-12 2019-02-08 4.734 180,212 -738,049 0.01% 853,090
2019-02-11 2019-02-04 4.652 918,261 +281,145 0.06% 4,272,115
2019-02-08 2019-01-31 4.385 637,116 -17,195 0.04% 2,793,680
2019-02-01 2019-01-30 4.176 654,311 +47,287 0.05% 2,732,093
2019-01-31 2019-01-29 4.024 607,024 +58,465 0.04% 2,442,861
2019-01-30 2019-01-28 4.001 548,559 +93,715 0.04% 2,194,818
2019-01-29 2019-01-25 3.989 454,844 +144,441 0.03% 1,814,569
2019-01-28 2019-01-24 4.036 310,403 +12,037 0.02% 1,252,772
2019-01-25 2019-01-23 3.966 298,366 +83,398 0.02% 1,183,370
2019-01-24 2019-01-22 3.978 214,968 +67,062 0.01% 855,100
2019-01-23 2019-01-21 3.989 147,906 +102,313 0.01% 590,061
2019-01-22 2019-01-18 3.943 45,593 +15,476 0.00% 179,769
2019-01-21 2019-01-17 3.966 30,117 -87,697 0.00% 119,449
2019-01-18 2019-01-16 3.989 117,814 -32,671 0.01% 470,011
2019-01-17 2019-01-15 4.001 150,485 +126,386 0.01% 602,100
2019-01-16 2019-01-14 4.013 24,099 -170,234 0.00% 96,702
2019-01-15 2019-01-11 4.013 194,333 +61,903 0.01% 779,799
2019-01-14 2019-01-10 3.989 132,430 +55,026 0.01% 528,320
2019-01-11 2019-01-09 3.955 77,404 -47,288 0.01% 306,097
2019-01-10 2019-01-08 4.001 124,692 -100,593 0.01% 498,900
2019-01-09 2019-01-07 4.059 225,285 +18,915 0.02% 914,481
2019-01-08 2019-01-04 4.059 206,370 -18,915 0.01% 837,700
2019-01-07 2019-01-03 4.164 225,285 -19,775 0.02% 938,063
2019-01-04 2019-01-02 4.187 245,060 -6,878 0.02% 1,026,105
2019-01-03 2018-12-31 4.210 251,938 +7,738 0.02% 1,060,765
2019-01-02 2018-12-27 4.176 244,200 -18,055 0.02% 1,019,664
2018-12-28 2018-12-24 4.234 262,255 -297,481 0.02% 1,110,304
2018-12-27 2018-12-20 4.385 559,736 +22,354 0.04% 2,454,378
2018-12-21 2018-12-19 4.420 537,382 +12,896 0.04% 2,375,109
2018-12-20 2018-12-18 4.385 524,486 +152,180 0.04% 2,299,810
2018-12-19 2018-12-17 4.466 372,306 +18,055 0.03% 1,662,831
2018-12-18 2018-12-14 4.490 354,251 +239,876 0.02% 1,590,432
2018-12-17 2018-12-13 4.490 114,375 +3,439 0.01% 513,494
2018-12-14 2018-12-12 4.455 110,936 -161,637 0.01% 494,183
2018-12-13 2018-12-11 4.443 272,573 -12,896 0.02% 1,211,053
2018-12-12 2018-12-10 4.420 285,469 +18,915 0.02% 1,261,709
2018-12-11 2018-12-07 4.478 266,554 -492,649 0.02% 1,193,611
2018-12-10 2018-12-06 4.490 759,203 +15,475 0.05% 3,408,490
2018-12-07 2018-12-05 4.490 743,728 +444,502 0.05% 3,339,014
2018-12-06 2018-12-04 4.490 299,226 -177,972 0.02% 1,343,394
2018-12-05 2018-12-03 4.466 477,198 +22,354 0.03% 2,131,310
2018-12-04 2018-11-30 4.420 454,844 +58,464 0.03% 2,010,309
2018-12-03 2018-11-29 4.501 396,380 +49,867 0.03% 1,784,183
2018-11-30 2018-11-28 4.536 346,513 -48,147 0.02% 1,571,813
2018-11-29 2018-11-27 4.501 394,660 -32,672 0.03% 1,776,441
2018-11-28 2018-11-26 4.513 427,332 +4,299 0.03% 1,928,475
2018-11-27 2018-11-23 4.513 423,033 +196,028 0.03% 1,909,074
2018-11-26 2018-11-22 4.513 227,005 -66,202 0.02% 1,024,434
2018-11-23 2018-11-21 4.501 293,207 -134,125 0.02% 1,319,782
2018-11-22 2018-11-20 4.513 427,332 +193,449 0.03% 1,928,475
2018-11-21 2018-11-19 4.513 233,883 +21,494 0.02% 1,055,473
2018-11-20 2018-11-16 4.536 212,389 +27,513 0.01% 963,415
2018-11-19 2018-11-15 4.478 184,876 +42,129 0.01% 827,862
2018-11-16 2018-11-14 4.466 142,747 +40,409 0.01% 637,551
2018-11-15 2018-11-13 4.455 102,338 +67,062 0.01% 455,882
2018-11-14 2018-11-12 4.466 35,276 +8,598 0.00% 157,553
2018-11-13 2018-11-09 4.443 26,678 +6,878 0.00% 118,531
2018-11-12 2018-11-08 4.524 19,800 +17,196 0.00% 89,584
2018-11-09 2018-11-07 4.490 2,604 -1,720 0.00% 11,691
2018-11-08 2018-11-06 4.536 4,324 -79,099 0.00% 19,614
2018-11-07 2018-11-05 4.397 83,423 +2,580 0.01% 366,770
2018-11-06 2018-11-02 4.478 80,843 +36,970 0.01% 362,009
2018-11-05 2018-11-01 4.397 43,873 +7,738 0.00% 192,888
2018-11-02 2018-10-31 4.373 36,135 +31,811 0.00% 158,028
2018-11-01 2018-10-30 4.245 4,324 +860 0.00% 18,357
2018-10-31 2018-10-29 4.315 3,464 -3,439 0.00% 14,948
2018-10-29 2018-10-25 4.431 6,903 -30,952 0.00% 30,590
2018-10-26 2018-10-24 4.524 37,855 +22,354 0.00% 171,273
2018-10-25 2018-10-23 4.455 15,501 -27,513 0.00% 69,052
2018-10-24 2018-10-22 4.594 43,014 +18,915 0.00% 197,617
2018-10-23 2018-10-19 4.571 24,099 -15,475 0.00% 110,156
2018-10-22 2018-10-18 4.478 39,574 -135,844 0.00% 177,210
2018-10-19 2018-10-16 4.524 175,418 +7,738 0.01% 793,671
2018-10-18 2018-10-15 4.524 167,680 +150,460 0.01% 758,661
2018-10-16 2018-10-12 4.443 17,220 -7,738 0.00% 76,509
2018-10-15 2018-10-11 4.315 24,958 +12,036 0.00% 107,696
2018-10-12 2018-10-10 4.629 12,922 -18,055 0.00% 59,818
2018-10-11 2018-10-09 4.664 30,977 +15,476 0.00% 144,478
2018-10-10 2018-10-08 4.687 15,501 -6,018 0.00% 72,658
2018-10-09 2018-10-05 4.873 21,519 +8,597 0.00% 104,870
2018-10-08 2018-10-04 4.862 12,922 +6,019 0.00% 62,824
2018-10-05 2018-10-03 4.885 6,903 -13,756 0.00% 33,721
2018-10-04 2018-10-02 4.838 20,659 +4,298 0.00% 99,958
2018-10-03 2018-09-28 4.873 16,361 +12,037 0.00% 79,733
2018-10-02 2018-09-27 4.862 4,324 -104,892 0.00% 21,022
2018-09-28 2018-09-26 4.792 109,216 -55,025 0.01% 523,360
2018-09-27 2018-09-24 4.757 164,241 +5,158 0.01% 781,307
2018-09-26 2018-09-21 4.804 159,083 -10,317 0.01% 764,171
2018-09-24 2018-09-20 4.815 169,400 -3,439 0.01% 815,700
2018-09-21 2018-09-19 4.757 172,839 +99,733 0.01% 822,208
2018-09-20 2018-09-18 4.757 73,106 +53,306 0.01% 347,771
2018-09-19 2018-09-17 4.699 19,800 +9,458 0.00% 93,039
2018-09-18 2018-09-14 4.664 10,342 +860 0.00% 48,235
2018-09-17 2018-09-13 4.699 9,482 +5,158 0.00% 44,555
2018-09-12 2018-09-10 4.815 4,324 -86,837 0.00% 20,821
2018-09-11 2018-09-07 4.873 91,161 -22,354 0.01% 444,263
2018-09-10 2018-09-06 4.873 113,515 -9,457 0.01% 553,202
2018-09-07 2018-09-05 4.827 122,972 +16,335 0.01% 593,569
2018-09-06 2018-09-04 4.838 106,637 +61,904 0.01% 515,962
2018-09-05 2018-09-03 4.734 44,733 -99,734 0.00% 211,758
2018-09-04 2018-08-31 4.769 144,467 +1,720 0.01% 688,921
2018-09-03 2018-08-30 4.792 142,747 +116,929 0.01% 684,039
2018-08-31 2018-08-29 4.676 25,818 +6,878 0.00% 120,716
2018-08-30 2018-08-28 4.711 18,940 -6,018 0.00% 89,218
2018-08-29 2018-08-27 4.711 24,958 -13,757 0.00% 117,566
2018-08-28 2018-08-24 4.687 38,715 +24,934 0.00% 181,468
2018-08-27 2018-08-23 4.711 13,781 -860 0.00% 64,916
2018-08-24 2018-08-22 4.676 14,641 +1,719 0.00% 68,456
2018-08-23 2018-08-21 4.618 12,922 -19,774 0.00% 59,667
2018-08-22 2018-08-20 4.303 32,696 +860 0.00% 140,706
2018-08-21 2018-08-17 4.292 31,836 -38,690 0.00% 136,635
2018-08-20 2018-08-16 4.234 70,526 +32,671 0.00% 298,585
2018-08-17 2018-08-15 4.327 37,855 +24,933 0.00% 163,788
2018-08-15 2018-08-13 4.571 12,922 -859 0.00% 59,066
2018-08-14 2018-08-10 4.583 13,781 -62,764 0.00% 63,153
2018-08-13 2018-08-09 4.641 76,545 -62,763 0.01% 355,227
2018-08-10 2018-08-08 4.478 139,308 +103,173 0.01% 623,812
2018-08-09 2018-08-07 4.501 36,135 -146,162 0.00% 162,651
2018-08-08 2018-08-06 4.536 182,297 -1,719 0.01% 826,915
2018-08-07 2018-08-03 4.699 184,016 +42,988 0.01% 864,677
2018-08-06 2018-08-02 4.594 141,028 +130,686 0.01% 647,917
2018-08-03 2018-08-01 4.722 10,342 +1,719 0.00% 48,837
2018-08-02 2018-07-31 4.745 8,623 -18,055 0.00% 40,920
2018-08-01 2018-07-30 4.850 26,678 -67,922 0.00% 129,392
2018-07-31 2018-07-27 4.943 94,600 +1,720 0.01% 467,624
2018-07-30 2018-07-26 5.036 92,880 +1,719 0.01% 467,764
2018-07-27 2018-07-25 5.071 91,161 +42,129 0.01% 462,288
2018-07-26 2018-07-24 5.071 49,032 -55,885 0.00% 248,647
2018-07-25 2018-07-23 5.059 104,917 -65,343 0.01% 530,826
2018-07-24 2018-07-20 5.036 170,260 -25,793 0.01% 857,467
2018-07-23 2018-07-19 5.048 196,053 -24,933 0.01% 989,646
2018-07-20 2018-07-18 5.059 220,986 -6,878 0.02% 1,118,075
2018-07-19 2018-07-17 5.071 227,864 -25,794 0.02% 1,155,524
2018-07-18 2018-07-16 5.071 253,658 +215,803 0.02% 1,286,328
2018-07-17 2018-07-13 5.071 37,855 -32,671 0.00% 191,967
2018-07-16 2018-07-12 5.071 70,526 +30,092 0.00% 357,645
2018-07-12 2018-07-10 5.094 40,434 +24,073 0.00% 205,986
2018-07-11 2018-07-09 5.106 16,361 -6,018 0.00% 83,539
2018-07-10 2018-07-06 5.118 22,379 +14,616 0.00% 114,528
2018-07-09 2018-07-05 5.013 7,763 -16,336 0.00% 38,916
2018-07-06 2018-07-04 5.176 24,099 -91,135 0.00% 124,731
2018-07-05 2018-07-03 5.129 115,234 +91,995 0.01% 591,066
2018-07-04 2018-06-29 5.001 23,239 -35,250 0.00% 116,226
2018-07-03 2018-06-28 4.676 58,489 +859 0.00% 273,475
2018-06-29 2018-06-27 4.676 57,630 +42,989 0.00% 269,458
2018-06-28 2018-06-26 4.734 14,641 -24,074 0.00% 69,308
2018-06-27 2018-06-25 4.780 38,715 -105,752 0.00% 185,071
2018-06-26 2018-06-22 4.885 144,467 +1,720 0.01% 705,724
2018-06-25 2018-06-21 4.804 142,747 +86,837 0.01% 685,699
2018-06-22 2018-06-20 4.978 55,910 -48,147 0.00% 278,324
2018-06-21 2018-06-19 4.990 104,057 +16,335 0.01% 519,213
2018-06-19 2018-06-14 5.315 87,722 -32,671 0.01% 466,274
2018-06-15 2018-06-13 5.501 120,393 -6,018 0.01% 662,337
2018-06-14 2018-06-12 5.501 126,411 +41,269 0.01% 695,445
2018-06-13 2018-06-11 5.606 85,142 -40,410 0.01% 477,318
2018-06-12 2018-06-08 5.583 125,552 -123,235 0.01% 700,941
2018-06-11 2018-06-07 5.641 248,787 +165,076 0.02% 1,403,415
2018-06-08 2018-06-06 5.664 83,711 +14,616 0.01% 474,164
2018-06-07 2018-06-05 5.990 69,095 -52,446 0.00% 413,876
2018-06-06 2018-06-04 5.978 121,541 -79,959 0.01% 726,612
2018-06-05 2018-06-01 5.827 201,500 +17,196 0.01% 1,174,166
2018-06-04 2018-05-31 5.955 184,304 +184,304 0.01% 1,097,543
2018-05-29 2018-05-25 5.815 0 -860
2018-05-25 2018-05-23 5.734 860 -5,158 0.00% 4,931
2018-05-24 2018-05-21 5.571 6,018 +1,719 0.00% 33,528
2018-05-23 2018-05-18 5.664 4,299 +1,720 0.00% 24,351
2018-05-21 2018-05-17 5.664 2,579 -2,580 0.00% 14,608
2018-05-18 2018-05-16 5.641 5,159 -49,866 0.00% 29,102
2018-05-17 2018-05-15 5.513 55,025 -22,354 0.00% 303,358
2018-05-16 2018-05-14 5.536 77,379 -6,879 0.01% 428,397
2018-05-15 2018-05-11 5.618 84,258 +860 0.01% 473,342
2018-05-14 2018-05-10 5.653 83,398 +2,579 0.01% 471,421
2018-05-11 2018-05-09 5.629 80,819 -15,475 0.01% 454,963
2018-05-10 2018-05-08 5.664 96,294 +33,531 0.01% 545,437
2018-05-09 2018-05-07 5.432 62,763 -22,354 0.00% 340,908
2018-05-08 2018-05-04 5.315 85,117 +10,317 0.01% 452,428
2018-05-07 2018-05-03 5.234 74,800 -14,616 0.01% 391,499
2018-05-04 2018-05-02 5.234 89,416 +10,317 0.01% 467,999
2018-05-03 2018-04-30 5.222 79,099 +19,775 0.01% 413,080
2018-05-02 2018-04-27 5.001 59,324 +34,391 0.00% 296,699
2018-04-30 2018-04-26 5.001 24,933 -860 0.00% 124,698
2018-04-27 2018-04-25 5.280 25,793 +25,793 0.00% 136,199
2018-04-26 2018-04-24 5.094 0 -47,287
2018-04-24 2018-04-20 4.734 47,287 +47,287 0.00% 223,848
2018-04-19 2018-04-17 4.676 0 -24,074
2018-04-17 2018-04-13 4.780 24,074 -44,708 0.00% 115,082
2018-04-16 2018-04-12 4.757 68,782 -6,878 0.00% 327,201
2018-04-13 2018-04-11 4.769 75,660 +13,756 0.01% 360,800
2018-04-12 2018-04-10 4.652 61,904 +18,056 0.00% 288,002
2018-04-11 2018-04-09 4.629 43,848 +43,848 0.00% 202,978
2018-04-10 2018-04-06 4.536 0 -407,532
2018-04-09 2018-04-04 4.618 407,532 +221,821 0.03% 1,881,781
2018-04-06 2018-04-03 4.827 185,711 +185,711 0.01% 896,401
2018-04-04 2018-03-29 5.013 0 -90,636
2018-04-03 2018-03-28 5.141 90,636 +26,653 0.01% 465,951
2018-03-29 2018-03-27 5.280 63,983 +36,970 0.00% 337,860
2018-03-28 2018-03-26 4.990 27,013 -17,196 0.00% 134,787
2018-03-27 2018-03-23 4.908 44,209 +30,453 0.00% 216,990
2018-03-26 2018-03-22 5.129 13,756 -227,840 0.00% 70,558
2018-03-23 2018-03-21 5.222 241,596 -75,660 0.02% 1,261,691
2018-03-22 2018-03-20 5.234 317,256 -166,796 0.02% 1,660,501
2018-03-21 2018-03-19 5.164 484,052 +50,727 0.03% 2,499,722
2018-03-20 2018-03-16 5.048 433,325 +261,371 0.03% 2,187,360
2018-03-19 2018-03-15 5.094 171,954 +18,915 0.01% 875,998
2018-03-16 2018-03-14 5.176 153,039 -152,180 0.01% 792,098
2018-03-15 2018-03-13 5.257 305,219 +48,147 0.02% 1,604,600
2018-03-14 2018-03-12 5.269 257,072 +104,033 0.02% 1,354,471
2018-03-13 2018-03-09 5.153 153,039 +83,397 0.01% 788,538
2018-03-12 2018-03-08 5.083 69,642 -51,586 0.00% 353,972
2018-03-09 2018-03-07 5.106 121,228 +119,508 0.01% 618,991
2018-03-08 2018-03-06 5.048 1,720 -859 0.00% 8,682
2018-03-07 2018-03-05 5.013 2,579 -40,066 0.00% 12,928
2018-03-06 2018-03-02 5.129 42,645 -37,830 0.00% 218,738
2018-03-05 2018-03-01 5.234 80,475 -113,833 0.01% 421,202
2018-03-02 2018-02-28 5.153 194,308 -83,398 0.01% 1,001,178
2018-03-01 2018-02-27 5.129 277,706 +102,313 0.02% 1,424,428
2018-02-28 2018-02-26 5.199 175,393 +175,393 0.01% 911,878
2018-02-27 2018-02-23 5.118 0 -18,313
2018-02-26 2018-02-22 5.059 18,313 -18,055 0.00% 92,654
2018-02-23 2018-02-21 5.187 36,368 -84,258 0.00% 188,656
2018-02-22 2018-02-20 5.176 120,626 +115,209 0.01% 624,335
2018-02-21 2018-02-15 4.873 5,417 -228,699 0.00% 26,399
2018-02-20 2018-02-13 4.885 234,116 +104,892 0.02% 1,143,661
2018-02-14 2018-02-12 4.827 129,224 +59,325 0.01% 623,746
2018-02-13 2018-02-09 4.676 69,899 -4,299 0.00% 326,824
2018-02-12 2018-02-08 4.885 74,198 -6,019 0.01% 362,458
2018-02-09 2018-02-07 4.908 80,217 -428,768 0.01% 393,727
2018-02-08 2018-02-06 4.885 508,985 +11,177 0.04% 2,486,400
2018-02-07 2018-02-05 5.094 497,808 -24,933 0.03% 2,536,021
2018-02-06 2018-02-02 5.234 522,741 +16,335 0.04% 2,735,999
2018-02-05 2018-02-01 5.257 506,406 +115,210 0.04% 2,662,282
2018-02-02 2018-01-31 5.432 391,196 +241,596 0.03% 2,124,849
2018-02-01 2018-01-30 5.420 149,600 -5,159 0.01% 810,838
2018-01-31 2018-01-29 5.490 154,759 +28,373 0.01% 849,600
2018-01-30 2018-01-26 5.536 126,386 +46,427 0.01% 699,717
2018-01-29 2018-01-25 5.501 79,959 +34,391 0.01% 439,891
2018-01-26 2018-01-24 5.525 45,568 +43,848 0.00% 251,751
2018-01-25 2018-01-23 5.501 1,720 -524,460 0.00% 9,463
2018-01-24 2018-01-22 5.548 526,180 +72,220 0.04% 2,919,238
2018-01-23 2018-01-19 5.536 453,960 +55,886 0.03% 2,513,283
2018-01-22 2018-01-18 5.571 398,074 +59,324 0.03% 2,217,768
2018-01-19 2018-01-17 5.513 338,750 +3,439 0.02% 1,867,559
2018-01-18 2018-01-16 5.629 335,311 +22,354 0.02% 1,887,600
2018-01-17 2018-01-15 5.606 312,957 +5,159 0.02% 1,754,480
2018-01-16 2018-01-12 5.885 307,798 +62,763 0.02% 1,811,478
2018-01-15 2018-01-11 5.827 245,035 +12,897 0.02% 1,427,850
2018-01-12 2018-01-10 5.804 232,138 +58,464 0.02% 1,347,298
2018-01-11 2018-01-09 5.967 173,674 +22,354 0.01% 1,036,261
2018-01-10 2018-01-08 6.002 151,320 +18,055 0.01% 908,161
2018-01-09 2018-01-05 5.955 133,265 -5,158 0.01% 793,602
2018-01-08 2018-01-04 5.978 138,423 +24,933 0.01% 827,538
2018-01-05 2018-01-03 6.036 113,490 +17,196 0.01% 685,081
2018-01-04 2018-01-02 5.839 96,294 +83,397 0.01% 562,237
2018-01-03 2017-12-29 6.176 12,897 -173,673 0.00% 79,653
2018-01-02 2017-12-28 6.164 186,570 +185,710 0.01% 1,150,097
2017-12-29 2017-12-27 5.815 860 -445,362 0.00% 5,001
2017-12-28 2017-12-22 5.339 446,222 +104,893 0.03% 2,382,212
2017-12-27 2017-12-21 5.234 341,329 -70,502 0.02% 1,786,498
2017-12-22 2017-12-20 4.990 411,831 +175,394 0.03% 2,054,911
2017-12-21 2017-12-19 5.118 236,437 +10,317 0.02% 1,209,999
2017-12-20 2017-12-18 4.920 226,120 -118,520 0.02% 1,112,490
2017-12-19 2017-12-15 5.036 344,640 +12,897 0.02% 1,735,683
2017-12-18 2017-12-14 5.013 331,743 -325,123 0.02% 1,663,014
2017-12-15 2017-12-13 4.932 656,866 -129,825 0.05% 3,239,362
2017-12-14 2017-12-12 4.897 786,691 +116,069 0.05% 3,852,149
2017-12-13 2017-12-11 4.932 670,622 +122,947 0.05% 3,307,200
2017-12-12 2017-12-08 4.722 547,675 +57,605 0.04% 2,586,222
2017-12-11 2017-12-07 4.606 490,070 -53,306 0.03% 2,257,200
2017-12-08 2017-12-06 4.618 543,376 -62,763 0.04% 2,509,041
2017-12-07 2017-12-05 4.734 606,139 +13,756 0.04% 2,869,349
2017-12-06 2017-12-04 4.827 592,383 -128,106 0.04% 2,859,351
2017-12-05 2017-12-01 4.827 720,489 -14,616 0.05% 3,477,701
2017-12-04 2017-11-30 4.827 735,105 +119,508 0.05% 3,548,250
2017-12-01 2017-11-29 4.908 615,597 -106,611 0.04% 3,021,522
2017-11-30 2017-11-28 4.897 722,208 +17,195 0.05% 3,536,398
2017-11-29 2017-11-27 4.920 705,013 +114,350 0.05% 3,468,600
2017-11-28 2017-11-24 4.978 590,663 -4,299 0.04% 2,940,359
2017-11-27 2017-11-23 4.978 594,962 +25,793 0.04% 2,961,759
2017-11-24 2017-11-22 4.990 569,169 +32,671 0.04% 2,839,980
2017-11-23 2017-11-21 4.978 536,498 +61,904 0.04% 2,670,722
2017-11-22 2017-11-20 4.978 474,594 +247,614 0.03% 2,362,560
2017-11-21 2017-11-17 5.048 226,980 -38,689 0.02% 1,145,761
2017-11-20 2017-11-16 5.164 265,669 +39,549 0.02% 1,371,957
2017-11-17 2017-11-15 5.176 226,120 -860 0.02% 1,170,350
2017-11-16 2017-11-14 5.211 226,980 +860 0.02% 1,182,721
2017-11-14 2017-11-10 5.246 226,120 -7,186 0.02% 1,186,130
2017-11-13 2017-11-09 5.292 233,306 -29,232 0.02% 1,234,679
2017-11-10 2017-11-08 5.304 262,538 -194,309 0.02% 1,392,431
2017-11-09 2017-11-07 5.420 456,847 -30,092 0.03% 2,476,130
2017-11-08 2017-11-06 5.478 486,939 +14,616 0.03% 2,667,548
2017-11-07 2017-11-03 5.536 472,323 -58,464 0.03% 2,614,947
2017-11-06 2017-11-02 5.583 530,787 +125,527 0.04% 2,963,318
2017-11-03 2017-11-01 5.571 405,260 -955,581 0.03% 2,257,803
2017-11-02 2017-10-31 5.490 1,360,841 +717,050 0.09% 7,470,784
2017-11-01 2017-10-30 5.490 643,791 -5,159 0.04% 3,534,302
2017-10-31 2017-10-27 5.490 648,950 -1,762,680 0.05% 3,562,624
2017-10-30 2017-10-26 5.548 2,411,630 +854,613 0.17% 13,379,683
2017-10-27 2017-10-25 5.536 1,557,017 +668,043 0.11% 8,620,195
2017-10-26 2017-10-24 5.536 888,974 +698,964 0.06% 4,921,673
2017-10-25 2017-10-23 5.548 190,010 +190,010 0.01% 1,054,172
2017-10-19 2017-10-17 5.734 0 -212,364
2017-10-18 2017-10-16 5.618 212,364 -155,618 0.01% 1,193,012
2017-10-17 2017-10-13 5.618 367,982 +367,982 0.03% 2,067,238
2017-10-16 2017-10-12 5.374 0 -191,638
2017-10-13 2017-10-11 5.455 191,638 -492,649 0.01% 1,045,373
2017-10-12 2017-10-10 5.467 684,287 +557,132 0.05% 3,740,700
2017-10-11 2017-10-09 5.211 127,155 -620,816 0.01% 662,565
2017-10-10 2017-10-06 5.234 747,971 +690,801 0.05% 3,914,840
2017-10-09 2017-10-04 5.083 57,170 -91,135 0.00% 290,580
2017-10-06 2017-10-03 5.164 148,305 -823,207 0.01% 765,871
2017-10-04 2017-09-29 5.118 971,512 +956,926 0.07% 4,971,846
2017-10-03 2017-09-28 5.118 14,586 -102,313 0.00% 74,646
2017-09-29 2017-09-27 5.176 116,899 +30,092 0.01% 605,045
2017-09-28 2017-09-26 5.164 86,807 -33,531 0.01% 448,285
2017-09-27 2017-09-25 5.211 120,338 +90,276 0.01% 627,043
2017-09-26 2017-09-22 5.222 30,062 +13,756 0.00% 156,993
2017-09-25 2017-09-21 5.257 16,306 +12,897 0.00% 85,724
2017-09-22 2017-09-20 5.257 3,409 -109,179 0.00% 17,922
2017-09-21 2017-09-19 5.234 112,588 -257,072 0.01% 589,280
2017-09-20 2017-09-18 5.222 369,660 -207,205 0.03% 1,930,481
2017-09-19 2017-09-15 5.246 576,865 -30,952 0.04% 3,025,990
2017-09-18 2017-09-14 5.350 607,817 -171,319 0.04% 3,251,977
2017-09-15 2017-09-13 5.280 779,136 -1,201,961 0.07% 4,114,205
2017-09-14 2017-09-12 5.327 1,981,097 +1,706,647 0.17% 10,553,293
2017-09-12 2017-09-08 5.222 274,450 -62,764 0.02% 1,433,265
2017-09-11 2017-09-07 5.234 337,214 -637,950 0.03% 1,764,960
2017-09-08 2017-09-06 5.327 975,164 -319,836 0.08% 5,194,693
2017-09-07 2017-09-05 5.548 1,295,000 +956,067 0.11% 7,184,639
2017-09-06 2017-09-04 5.490 338,933 +285,444 0.03% 1,860,684
2017-09-05 2017-09-01 5.362 53,489 -119,508 0.00% 286,802
2017-09-01 2017-08-30 5.385 172,997 -47,288 0.01% 931,615
2017-08-31 2017-08-29 5.501 220,285 +36,970 0.02% 1,211,889
2017-08-30 2017-08-28 5.629 183,315 -49,007 0.02% 1,031,954
2017-08-29 2017-08-25 5.211 232,322 +165,936 0.02% 1,210,557
2017-08-28 2017-08-24 5.269 66,386 +18,915 0.01% 349,777
2017-08-25 2017-08-22 5.536 47,471 -582,973 0.00% 262,816
2017-08-24 2017-08-21 5.571 630,444 +616,456 0.05% 3,512,358
2017-08-22 2017-08-18 5.606 13,988 -36,110 0.00% 78,419
2017-08-21 2017-08-17 5.606 50,098 +860 0.00% 280,856
2017-08-18 2017-08-16 5.571 49,238 +6,018 0.00% 274,317
2017-08-17 2017-08-15 5.583 43,220 -565,960 0.00% 241,292
2017-08-16 2017-08-14 5.606 609,180 +92,855 0.05% 3,415,147
2017-08-15 2017-08-11 5.478 516,325 -178,832 0.04% 2,828,530
2017-08-14 2017-08-10 5.734 695,157 -180,552 0.06% 3,986,085
2017-08-11 2017-08-09 6.383 875,709 -93,388 0.08% 5,589,873
2017-08-10 2017-08-08 6.395 969,097 -312,618 0.08% 6,197,820
2017-08-09 2017-08-07 6.322 1,281,715 +70,462 0.12% 8,103,295
2017-08-08 2017-08-04 6.359 1,211,253 +293,026 0.11% 7,702,169
2017-08-07 2017-08-03 6.347 918,227 -183,424 0.08% 5,827,655
2017-08-04 2017-08-02 6.371 1,101,651 -545,205 0.10% 7,018,672
2017-08-03 2017-08-01 6.347 1,646,856 +24,580 0.15% 10,452,000
2017-08-02 2017-07-31 6.261 1,622,276 +1,622,276 0.15% 10,157,400
2017-07-28 2017-07-26 6.090 0 -204,715
2017-07-27 2017-07-25 6.054 204,715 +97,501 0.02% 1,239,287
2017-07-26 2017-07-24 5.956 107,214 -365,923 0.01% 638,575
2017-07-25 2017-07-21 6.932 473,137 -237,223 0.04% 3,280,014
2017-07-24 2017-07-20 6.994 710,360 +197,459 0.06% 4,967,908
2017-07-21 2017-07-19 6.920 512,901 +19,983 0.05% 3,549,417
2017-07-20 2017-07-18 6.896 492,918 -64,727 0.04% 3,399,097
2017-07-19 2017-07-17 6.945 557,645 -70,526 0.05% 3,872,670
2017-07-18 2017-07-14 6.908 628,171 +41,530 0.06% 4,339,451
2017-07-17 2017-07-13 6.896 586,641 +203,194 0.05% 4,045,398
2017-07-14 2017-07-12 6.884 383,447 +60,630 0.03% 2,639,520
2017-07-13 2017-07-11 6.969 322,817 -122,899 0.03% 2,249,743
2017-07-12 2017-07-10 7.067 445,716 +226,135 0.04% 3,149,758
2017-07-11 2017-07-07 7.189 219,581 -6,554 0.02% 1,578,521
2017-07-10 2017-07-06 7.189 226,135 +140,105 0.02% 1,625,637
2017-07-07 2017-07-05 7.323 86,030 +86,030 0.01% 630,002
2017-07-06 2017-07-04 7.201 0 -32,773
2017-07-05 2017-07-03 7.238 32,773 +32,773 0.00% 237,198
2017-07-03 2017-06-29 7.433 0 -4,588
2017-06-30 2017-06-28 7.372 4,588 -131,913 0.00% 33,822
2017-06-29 2017-06-27 7.470 136,501 -294,467 0.01% 1,019,595
2017-06-28 2017-06-26 7.567 430,968 +254,812 0.04% 3,261,198
2017-06-27 2017-06-23 7.470 176,156 +173,973 0.02% 1,315,798
2017-06-26 2017-06-22 7.408 2,183 -117,983 0.00% 16,173
2017-06-23 2017-06-21 7.433 120,166 -117,984 0.01% 893,181
2017-06-22 2017-06-20 7.408 238,150 +31,954 0.02% 1,764,330
2017-06-21 2017-06-19 7.470 206,196 +27,857 0.02% 1,540,182
2017-06-20 2017-06-16 7.360 178,339 -18,025 0.02% 1,312,514
2017-06-19 2017-06-15 7.506 196,364 -29,496 0.02% 1,473,932
2017-06-16 2017-06-14 7.421 225,860 +14,748 0.02% 1,676,036
2017-06-15 2017-06-13 7.445 211,112 -190,041 0.02% 1,571,749
2017-06-14 2017-06-12 7.408 401,153 -163,047 0.04% 2,971,934
2017-06-13 2017-06-09 7.470 564,200 +63,089 0.05% 4,214,295
2017-06-12 2017-06-08 7.470 501,111 +125,357 0.05% 3,743,051
2017-06-09 2017-06-07 7.408 375,754 -1,441,566 0.03% 2,783,766
2017-06-08 2017-06-06 7.433 1,817,320 +22,941 0.17% 13,507,940
2017-06-07 2017-06-05 7.408 1,794,379 +11,471 0.16% 13,293,621
2017-06-06 2017-06-02 7.445 1,782,908 +15,567 0.16% 13,273,920
2017-06-05 2017-06-01 7.421 1,767,341 +68,824 0.16% 13,114,881
2017-06-02 2017-05-31 7.470 1,698,517 +25,399 0.15% 12,687,082
2017-06-01 2017-05-29 7.433 1,673,118 +1,639 0.15% 12,436,103
2017-05-31 2017-05-26 7.543 1,671,479 +27,038 0.15% 12,607,525
2017-05-29 2017-05-25 7.433 1,644,441 +19,664 0.15% 12,222,950
2017-05-26 2017-05-24 7.408 1,624,777 +28,676 0.15% 12,037,128
2017-05-25 2017-05-23 7.384 1,596,101 +40,147 0.15% 11,785,722
2017-05-24 2017-05-22 7.555 1,555,954 -13,109 0.14% 11,755,141
2017-05-23 2017-05-19 7.604 1,569,063 -25,399 0.14% 11,930,781
2017-05-22 2017-05-18 7.470 1,594,462 +40,147 0.15% 11,909,843
2017-05-19 2017-05-17 7.579 1,554,315 +17,206 0.14% 11,780,699
2017-05-18 2017-05-16 7.677 1,537,109 +32,773 0.14% 11,800,373
2017-05-17 2017-05-15 7.555 1,504,336 +13,929 0.14% 11,365,170
2017-05-16 2017-05-12 7.518 1,490,407 +38,508 0.14% 11,205,366
2017-05-15 2017-05-11 7.628 1,451,899 -20,483 0.13% 11,075,335
2017-05-12 2017-05-10 7.531 1,472,382 +73,740 0.13% 11,087,818
2017-05-11 2017-05-09 7.567 1,398,642 -46,682 0.13% 10,583,729
2017-05-10 2017-05-08 7.372 1,445,324 +131,093 0.13% 10,654,733
2017-05-09 2017-05-05 7.506 1,314,231 +196,639 0.12% 9,864,777
2017-05-08 2017-05-04 7.689 1,117,592 +258,090 0.10% 8,593,385
2017-05-05 2017-05-02 7.762 859,502 -94,223 0.08% 6,671,822
2017-05-04 2017-04-28 7.811 953,725 -31,135 0.09% 7,449,782
2017-05-02 2017-04-27 7.909 984,860 -30,315 0.09% 7,789,148
2017-04-28 2017-04-26 8.080 1,015,175 +58,172 0.09% 8,202,370
2017-04-27 2017-04-25 8.202 957,003 +269,560 0.09% 7,849,157
2017-04-26 2017-04-24 8.153 687,443 +33,593 0.06% 5,604,716
2017-04-25 2017-04-21 7.909 653,850 +52,437 0.06% 5,171,227
2017-04-24 2017-04-20 7.982 601,413 +61,450 0.06% 4,800,550
2017-04-21 2017-04-19 7.701 539,963 +33,592 0.05% 4,158,472
2017-04-20 2017-04-18 7.836 506,371 +2,458 0.05% 3,967,750
2017-04-19 2017-04-13 8.129 503,913 +8,194 0.05% 4,096,097
2017-04-18 2017-04-12 8.141 495,719 +10,651 0.05% 4,035,542
2017-04-13 2017-04-11 8.214 485,068 +112,248 0.05% 3,984,356
2017-04-12 2017-04-10 8.397 372,820 +59,812 0.04% 3,130,604
2017-04-11 2017-04-07 8.360 313,008 +9,012 0.03% 2,616,896
2017-04-10 2017-04-06 8.299 303,996 -390,001 0.03% 2,523,000
2017-04-07 2017-04-05 8.263 693,997 +145,841 0.07% 5,734,383
2017-04-06 2017-04-03 8.202 548,156 +31,134 0.05% 4,495,871
2017-04-05 2017-03-31 8.324 517,022 +32,773 0.05% 4,303,619
2017-04-03 2017-03-30 8.141 484,249 +7,374 0.05% 3,942,167
2017-03-31 2017-03-29 8.458 476,875 +22,942 0.05% 4,033,464
2017-03-30 2017-03-28 8.397 453,933 +12,290 0.04% 3,811,717
2017-03-29 2017-03-27 8.446 441,643 +64,727 0.04% 3,730,078
2017-03-28 2017-03-24 8.544 376,916 +87,668 0.04% 3,220,202
2017-03-27 2017-03-23 8.470 289,248 +6,555 0.03% 2,450,024
2017-03-24 2017-03-22 8.544 282,693 -548,133 0.03% 2,415,202
2017-03-23 2017-03-21 8.666 830,826 +183,530 0.08% 7,199,608
2017-03-22 2017-03-20 8.397 647,296 +543,217 0.06% 5,435,404
2017-03-21 2017-03-17 8.068 104,079 +40,967 0.01% 839,663
2017-03-20 2017-03-16 8.336 63,112 +27,857 0.01% 526,106
2017-03-17 2017-03-15 8.238 35,255 -22,941 0.00% 290,446
2017-03-16 2017-03-14 8.287 58,196 +36,050 0.01% 482,285
2017-03-15 2017-03-13 8.287 22,146 -172,855 0.00% 183,529
2017-03-14 2017-03-10 8.299 195,001 -2,458 0.02% 1,618,401
2017-03-13 2017-03-09 8.385 197,459 -88,488 0.02% 1,655,671
2017-03-10 2017-03-08 8.336 285,947 +285,947 0.03% 2,383,673
2017-03-07 2017-03-03 8.531 0 -19,664
2017-03-06 2017-03-02 8.373 19,664 -27,857 0.00% 164,640
2017-03-03 2017-03-01 8.422 47,521 -43,425 0.00% 400,198
2017-03-02 2017-02-28 8.458 90,946 -23,760 0.01% 769,232
2017-03-01 2017-02-27 8.483 114,706 +20,483 0.01% 972,997
2017-02-28 2017-02-24 8.605 94,223 +33,592 0.01% 810,749
2017-02-27 2017-02-23 8.714 60,631 +43,425 0.01% 528,364
2017-02-24 2017-02-22 8.788 17,206 +17,206 0.00% 151,200
2017-02-21 2017-02-17 8.873 0 -82,752
2017-02-20 2017-02-16 8.861 82,752 +82,752 0.01% 733,256
2017-02-17 2017-02-15 8.727 0 -99,139
2017-02-16 2017-02-14 8.739 99,139 -181,072 0.01% 866,359
2017-02-15 2017-02-13 8.409 280,211 -341,661 0.03% 2,356,377
2017-02-14 2017-02-10 8.007 621,872 -277,215 0.06% 4,979,036
2017-02-13 2017-02-09 8.800 899,087 +824,657 0.09% 7,911,839
2017-02-10 2017-02-08 8.702 74,430 +820 0.01% 647,706
2017-02-09 2017-02-07 8.727 73,610 +4,916 0.01% 642,367
2017-02-08 2017-02-06 8.556 68,694 -258,909 0.01% 587,729
2017-02-07 2017-02-03 8.495 327,603 +185,169 0.03% 2,782,900
2017-02-06 2017-02-02 8.153 142,434 +13,109 0.01% 1,161,263
2017-02-03 2017-02-01 8.397 129,325 +60,631 0.01% 1,085,954
2017-02-02 2017-01-27 8.299 68,694 -18,026 0.01% 570,122
2017-02-01 2017-01-25 8.190 86,720 +18,026 0.01% 710,203
2017-01-25 2017-01-23 7.982 68,694 -1,497,485 0.01% 548,324
2017-01-24 2017-01-20 8.055 1,566,179 -44,244 0.15% 12,616,119
2017-01-23 2017-01-19 8.031 1,610,423 -11,470 0.15% 12,933,209
2017-01-20 2017-01-18 8.043 1,621,893 -29,496 0.16% 13,045,119
2017-01-19 2017-01-17 7.884 1,651,389 +134,370 0.16% 13,020,341
2017-01-18 2017-01-16 8.165 1,517,019 -24,580 0.15% 12,386,756
2017-01-17 2017-01-13 8.714 1,541,599 -226,955 0.15% 13,434,146
2017-01-16 2017-01-12 8.422 1,768,554 +6,555 0.17% 14,893,880
2017-01-13 2017-01-11 8.263 1,761,999 -71,282 0.17% 14,559,108
2017-01-12 2017-01-10 8.251 1,833,281 +14,748 0.18% 15,125,724
2017-01-11 2017-01-09 8.092 1,818,533 +67,185 0.18% 14,715,504
2017-01-10 2017-01-06 7.701 1,751,348 +433,427 0.17% 13,487,835
2017-01-09 2017-01-05 7.799 1,317,921 +344,119 0.13% 10,278,522
2017-01-06 2017-01-04 7.518 973,802 +212,206 0.10% 7,321,361
2017-01-05 2017-01-03 7.225 761,596 +271,199 0.08% 5,502,839
2017-01-04 2016-12-30 7.164 490,397 +68,824 0.05% 3,513,390
2017-01-03 2016-12-29 7.213 421,573 +59,811 0.04% 3,040,890
2016-12-30 2016-12-28 7.201 361,762 -81,933 0.04% 2,605,046
2016-12-29 2016-12-23 7.067 443,695 +127,816 0.04% 3,135,476
2016-12-28 2016-12-22 7.140 315,879 -243,342 0.03% 2,255,366
2016-12-23 2016-12-21 7.067 559,221 -819 0.06% 3,951,868
2016-12-22 2016-12-20 7.067 560,040 -12,290 0.06% 3,957,656
2016-12-21 2016-12-19 7.189 572,330 +22,941 0.06% 4,114,360
2016-12-20 2016-12-16 7.311 549,389 +41,786 0.06% 4,016,495
2016-12-19 2016-12-15 7.018 507,603 +10,652 0.05% 3,562,316
2016-12-16 2016-12-14 6.957 496,951 -75,379 0.05% 3,457,235
2016-12-15 2016-12-13 6.994 572,330 +40,147 0.06% 4,002,594
2016-12-14 2016-12-12 6.981 532,183 +52,437 0.06% 3,715,331
2016-12-13 2016-12-09 7.274 479,746 -71,281 0.05% 3,489,780
2016-12-12 2016-12-08 7.408 551,027 -93,404 0.06% 4,082,273
2016-12-09 2016-12-07 7.433 644,431 -22,941 0.07% 4,789,985
2016-12-08 2016-12-06 7.506 667,372 -17,206 0.07% 5,009,375
2016-12-07 2016-12-05 7.433 684,578 +88,487 0.07% 5,088,393
2016-12-06 2016-12-02 7.616 596,091 -33,674 0.06% 4,539,809
2016-12-05 2016-12-01 7.482 629,765 -682,503 0.07% 4,711,720
2016-12-02 2016-11-30 7.518 1,312,268 +31,954 0.14% 9,866,059
2016-12-01 2016-11-29 7.567 1,280,314 +25,399 0.13% 9,688,323
2016-11-30 2016-11-28 7.653 1,254,915 +27,857 0.13% 9,603,340
2016-11-29 2016-11-25 7.579 1,227,058 +2,458 0.13% 9,300,304
2016-11-28 2016-11-24 7.457 1,224,600 +46,702 0.13% 9,132,210
2016-11-25 2016-11-23 7.628 1,177,898 +6,555 0.12% 8,985,208
2016-11-24 2016-11-22 7.689 1,171,343 -4,916 0.12% 9,006,687
2016-11-23 2016-11-21 7.616 1,176,259 -16,387 0.12% 8,958,349
2016-11-22 2016-11-18 7.628 1,192,646 +16,387 0.12% 9,097,708
2016-11-21 2016-11-17 7.579 1,176,259 +12,290 0.12% 8,915,280
2016-11-18 2016-11-16 7.811 1,163,969 +100,778 0.12% 9,092,050
2016-11-17 2016-11-15 7.653 1,063,191 -54,076 0.11% 8,136,156
2016-11-15 2016-11-11 7.775 1,117,267 +3,277 0.12% 8,686,340
2016-11-14 2016-11-10 7.848 1,113,990 -9,013 0.12% 8,742,441
2016-11-11 2016-11-09 7.726 1,123,003 +18,845 0.12% 8,676,110
2016-11-10 2016-11-08 7.946 1,104,158 +6,555 0.11% 8,773,091
2016-11-09 2016-11-07 7.860 1,097,603 -17,206 0.11% 8,627,234
2016-11-08 2016-11-04 7.567 1,114,809 +1,638 0.12% 8,435,923
2016-11-07 2016-11-03 7.628 1,113,171 +49,980 0.12% 8,491,459
2016-11-04 2016-11-02 7.714 1,063,191 +57,353 0.11% 8,201,038
2016-11-03 2016-11-01 7.946 1,005,838 +51,618 0.10% 7,991,889
2016-11-02 2016-10-31 7.933 954,220 +4,096 0.10% 7,570,112
2016-11-01 2016-10-28 8.190 950,124 -4,096 0.10% 7,781,140
2016-10-31 2016-10-27 8.299 954,220 -408,027 0.10% 7,919,502
2016-10-28 2016-10-26 8.226 1,362,247 -637,578 0.14% 11,206,144
2016-10-27 2016-10-25 8.556 1,999,825 +399,015 0.21% 17,110,017
2016-10-26 2016-10-24 8.409 1,600,810 -287,586 0.17% 13,461,686
2016-10-25 2016-10-20 9.093 1,888,396 +37,690 0.20% 17,170,770
2016-10-24 2016-10-19 9.093 1,850,706 +132,731 0.19% 16,828,064
2016-10-20 2016-10-18 9.251 1,717,975 +76,198 0.18% 15,893,754
2016-10-19 2016-10-17 9.154 1,641,777 +1,281,434 0.17% 15,028,508
2016-10-18 2016-10-14 9.251 360,343 -235,836 0.04% 3,333,694
2016-10-17 2016-10-13 9.215 596,179 +212,207 0.06% 5,493,689
2016-10-14 2016-10-12 9.422 383,972 -392,460 0.04% 3,617,906
2016-10-13 2016-10-11 9.190 776,432 +283,489 0.08% 7,135,737
2016-10-12 2016-10-07 9.093 492,943 -412,418 0.05% 4,482,223
2016-10-11 2016-10-06 9.142 905,361 +41,786 0.09% 8,276,449
2016-10-07 2016-10-05 9.227 863,575 +17,206 0.09% 7,968,238
2016-10-06 2016-10-04 9.251 846,369 -103,133 0.09% 7,830,138
2016-10-05 2016-10-03 9.105 949,502 -77,017 0.10% 8,645,202
2016-10-04 2016-09-30 9.093 1,026,519 +27,038 0.11% 9,333,912
2016-10-03 2016-09-29 9.056 999,481 -26,219 0.10% 9,051,465
2016-09-30 2016-09-28 8.714 1,025,700 -365,931 0.11% 8,938,384
2016-09-29 2016-09-27 8.348 1,391,631 +10,651 0.14% 11,617,713
2016-09-28 2016-09-26 8.287 1,380,980 -63,908 0.14% 11,444,521
2016-09-27 2016-09-23 8.263 1,444,888 +588,280 0.15% 11,938,872
2016-09-26 2016-09-22 8.299 856,608 +325,276 0.09% 7,109,376
2016-09-23 2016-09-21 8.312 531,332 -477,265 0.06% 4,416,249
2016-09-22 2016-09-20 8.251 1,008,597 +1,639 0.10% 8,321,561
2016-09-21 2016-09-19 8.226 1,006,958 +21,302 0.10% 8,283,458
2016-09-20 2016-09-15 8.226 985,656 -102,415 0.10% 8,108,223
2016-09-19 2016-09-14 7.897 1,088,071 +465,380 0.11% 8,592,152
2016-09-15 2016-09-13 7.872 622,691 -136,009 0.06% 4,901,994
2016-09-14 2016-09-12 8.141 758,700 +466,199 0.08% 6,176,413
2016-09-13 2016-09-09 8.214 292,501 +3,277 0.03% 2,402,608
2016-09-12 2016-09-08 8.129 289,224 -390,026 0.03% 2,350,980
2016-09-09 2016-09-07 8.007 679,250 +178,614 0.07% 5,438,435
2016-09-08 2016-09-06 8.104 500,636 +88,430 0.05% 4,057,239
2016-09-07 2016-09-05 8.104 412,206 -97,500 0.04% 3,340,587
2016-09-06 2016-09-02 8.092 509,706 +220,482 0.05% 4,124,523
2016-08-31 2016-08-29 8.251 289,224 -72,101 0.03% 2,386,280
2016-08-30 2016-08-26 8.226 361,325 +72,101 0.04% 2,972,339
2016-08-25 2016-08-23 7.909 289,224 -81,933 0.03% 2,287,440
2016-08-24 2016-08-22 7.982 371,157 +207,291 0.04% 2,962,619
2016-08-23 2016-08-19 8.068 163,866 -55,715 0.02% 1,321,998
2016-08-22 2016-08-18 8.068 219,581 -112,248 0.02% 1,771,482
2016-08-19 2016-08-17 8.080 331,829 +167,963 0.03% 2,681,098
2016-08-18 2016-08-16 8.104 163,866 -85,211 0.02% 1,327,998
2016-08-17 2016-08-15 8.019 249,077 -56,534 0.03% 1,997,282
2016-08-16 2016-08-12 8.007 305,611 +19,664 0.03% 2,446,883
2016-08-15 2016-08-11 7.946 285,947 -152,395 0.03% 2,271,993
2016-08-12 2016-08-10 8.019 438,342 -30,316 0.05% 3,514,948
2016-08-11 2016-08-09 8.055 468,658 +177,795 0.05% 3,775,204
2016-08-10 2016-08-08 8.019 290,863 -243,341 0.03% 2,332,353
2016-08-09 2016-08-05 7.738 534,204 -80,294 0.06% 4,133,680
2016-08-08 2016-08-04 7.628 614,498 -122,900 0.06% 4,687,496
2016-08-05 2016-08-03 7.531 737,398 +406,220 0.08% 5,552,999
2016-08-04 2016-08-01 7.518 331,178 -231,871 0.03% 2,489,904
2016-08-03 2016-07-29 7.360 563,049 -843,767 0.06% 4,143,849
2016-08-01 2016-07-28 7.543 1,406,816 +740,700 0.15% 10,611,242
2016-07-29 2016-07-27 7.567 666,116 +33,592 0.07% 5,040,597
2016-07-28 2016-07-26 7.628 632,524 -94,223 0.07% 4,825,002
2016-07-27 2016-07-25 7.604 726,747 -17,206 0.08% 5,526,011
2016-07-26 2016-07-22 7.604 743,953 +40,967 0.08% 5,656,841
2016-07-22 2016-07-20 7.567 702,986 -36,870 0.07% 5,319,598
2016-07-21 2016-07-19 7.445 739,856 +36,870 0.08% 5,508,299
2016-07-19 2016-07-15 7.372 702,986 -5,736 0.07% 5,182,318
2016-07-18 2016-07-14 7.433 708,722 -150,562 0.07% 5,267,853
2016-07-15 2016-07-13 7.494 859,284 -233,510 0.09% 6,439,402
2016-07-14 2016-07-12 7.445 1,092,794 -97,500 0.11% 8,135,956
2016-07-13 2016-07-11 7.457 1,190,294 -1,394,741 0.12% 8,876,380
2016-07-12 2016-07-08 7.470 2,585,035 +1,928,706 0.27% 19,308,934
2016-07-11 2016-07-07 7.421 656,329 -1,117,547 0.07% 4,870,411
2016-07-08 2016-07-06 7.189 1,773,876 +1,011,874 0.18% 12,752,020
2016-07-07 2016-07-05 7.201 762,002 -340,022 0.08% 5,487,172
2016-07-06 2016-07-04 7.177 1,102,024 +573,532 0.11% 7,908,768
2016-07-05 2016-06-30 7.140 528,492 -253,174 0.05% 3,773,416
2016-07-04 2016-06-29 7.262 781,666 +142,564 0.08% 5,676,474
2016-06-30 2016-06-28 7.213 639,102 +72,101 0.07% 4,609,970
2016-06-29 2016-06-27 7.225 567,001 -356,409 0.06% 4,096,811
2016-06-28 2016-06-24 7.189 923,410 -383,447 0.10% 6,638,200
2016-06-27 2016-06-23 7.299 1,306,857 +916,012 0.14% 9,538,272
2016-06-24 2016-06-22 7.213 390,845 +22,941 0.04% 2,819,243
2016-06-23 2016-06-21 7.177 367,904 +288,405 0.04% 2,640,294
2016-06-22 2016-06-20 7.164 79,499 +4,916 0.01% 569,561
2016-06-21 2016-06-17 7.201 74,583 -75,378 0.01% 537,072
2016-06-20 2016-06-16 7.079 149,961 -159,770 0.02% 1,061,565
2016-06-17 2016-06-15 7.286 309,731 -140,925 0.03% 2,256,833
2016-06-16 2016-06-14 7.018 450,656 -979,920 0.05% 3,162,667
2016-06-15 2016-06-13 7.055 1,430,576 +786,786 0.16% 10,092,046
2016-06-14 2016-06-10 6.932 643,790 -157,311 0.07% 4,463,063
2016-06-13 2016-06-08 7.116 801,101 +150,757 0.09% 5,700,281
2016-06-10 2016-06-07 7.396 650,344 -63,908 0.07% 4,810,123
2016-06-08 2016-06-06 7.445 714,252 -271,199 0.08% 5,317,674
2016-06-07 2016-06-03 7.457 985,451 +102,417 0.11% 7,348,804
2016-06-06 2016-06-02 7.103 883,034 -904,747 0.10% 6,272,503
2016-06-03 2016-06-01 7.689 1,787,781 +127,816 0.20% 13,746,600
2016-06-02 2016-05-31 7.811 1,659,965 -9,013 0.18% 12,966,398
2016-06-01 2016-05-30 7.592 1,668,978 -226,135 0.19% 12,670,141
2016-05-31 2016-05-27 8.031 1,895,113 +183,530 0.21% 15,219,537
2016-05-30 2016-05-26 6.859 1,711,583 +210,568 0.19% 11,740,179
2016-05-27 2016-05-25 6.493 1,501,015 +52,437 0.17% 9,746,240
2016-05-26 2016-05-24 6.420 1,448,578 +13,929 0.16% 9,299,681
2016-05-25 2016-05-23 6.383 1,434,649 +13,928 0.16% 9,157,729
2016-05-24 2016-05-20 6.383 1,420,721 -329,371 0.16% 9,068,823
2016-05-23 2016-05-19 5.956 1,750,092 +295,779 0.19% 10,423,682
2016-05-20 2016-05-18 5.907 1,454,313 -696,432 0.16% 8,590,999
2016-05-19 2016-05-17 5.980 2,150,745 +672,671 0.24% 12,862,502
2016-05-18 2016-05-16 5.871 1,478,074 -8,193 0.16% 8,677,242
2016-05-17 2016-05-13 5.773 1,486,267 +5,735 0.17% 8,580,220
2016-05-16 2016-05-12 5.773 1,480,532 +11,471 0.16% 8,547,112
2016-05-13 2016-05-11 5.980 1,469,061 -810,892 0.16% 8,785,700
2016-05-12 2016-05-10 6.176 2,279,953 +9,832 0.25% 14,080,460
2016-05-11 2016-05-09 6.188 2,270,121 -3,278 0.25% 14,047,447
2016-05-10 2016-05-06 6.151 2,273,399 -63,907 0.25% 13,984,490
2016-05-09 2016-05-05 6.420 2,337,306 -1,503,719 0.26% 15,005,199
2016-05-06 2016-05-04 6.371 3,841,025 +2,458 0.43% 24,471,358
2016-05-05 2016-05-03 6.395 3,838,567 +39,818 0.43% 24,549,398
2016-05-04 2016-04-29 6.554 3,798,749 +1,742,718 0.42% 24,897,476
2016-05-03 2016-04-28 6.725 2,056,031 -121,261 0.23% 13,826,800
2016-04-29 2016-04-27 6.627 2,177,292 -63,908 0.24% 14,429,688
2016-04-28 2016-04-26 6.737 2,241,200 +101,597 0.25% 15,099,415
2016-04-27 2016-04-25 7.189 2,139,603 -2,333,970 0.24% 15,381,154
2016-04-26 2016-04-22 7.347 4,473,573 -49,160 0.50% 32,869,376
2016-04-25 2016-04-21 7.335 4,522,733 -77,017 0.50% 33,175,376
2016-04-22 2016-04-20 7.335 4,599,750 -106,513 0.51% 33,740,315
2016-04-21 2016-04-19 7.323 4,706,263 +380,989 0.52% 34,464,175
2016-04-20 2016-04-18 7.323 4,325,274 +190,085 0.48% 31,674,175
2016-04-19 2016-04-15 7.457 4,135,189 +919,290 0.46% 30,837,347
2016-04-18 2016-04-14 7.628 3,215,899 +409,665 0.36% 24,531,430
2016-04-15 2016-04-13 7.677 2,806,234 +369,519 0.31% 21,543,436
2016-04-14 2016-04-12 7.543 2,436,715 +386,724 0.27% 18,379,498
2016-04-13 2016-04-11 7.750 2,049,991 -394,917 0.23% 15,887,886
2016-04-12 2016-04-08 7.665 2,444,908 +111,429 0.27% 18,739,699
2016-04-11 2016-04-07 8.068 2,333,479 -370,338 0.26% 18,825,469
2016-04-08 2016-04-06 17.816 2,703,817 -84,944 0.30% 48,172,295
2016-04-07 2016-04-05 17.618 2,788,761 +945,864 0.31% 49,131,388
2016-04-06 2016-04-01 17.816 1,842,897 +51,468 0.30% 32,833,797
2016-04-05 2016-03-31 18.720 1,791,429 +1,173,256 0.29% 33,535,322
2016-03-31 2016-03-29 18.033 618,173 -81,907 0.10% 11,147,660
2016-03-29 2016-03-23 18.033 700,080 -166,026 0.12% 12,624,708
2016-03-24 2016-03-22 18.033 866,106 +192,591 0.14% 15,618,694
2016-03-21 2016-03-17 17.527 673,515 -49,255 0.11% 11,804,895
2016-03-18 2016-03-16 16.967 722,770 -42,613 0.12% 12,263,342
2016-03-17 2016-03-15 17.039 765,383 -134,482 0.13% 13,041,683
2016-03-16 2016-03-14 16.371 899,865 -33,205 0.15% 14,731,558
2016-03-15 2016-03-11 16.154 933,070 +30,991 0.15% 15,072,832
2016-03-14 2016-03-10 16.262 902,079 -17,156 0.15% 14,670,003
2016-03-11 2016-03-09 16.244 919,235 +71,392 0.15% 14,932,391
2016-03-10 2016-03-08 16.714 847,843 +143,889 0.14% 14,170,993
2016-03-07 2016-03-03 16.805 703,954 -125,626 0.12% 11,829,608
2016-03-04 2016-03-02 16.353 829,580 +6,087 0.14% 13,565,943
2016-03-03 2016-03-01 16.082 823,493 +78,033 0.14% 13,243,203
2016-03-02 2016-02-29 16.226 745,460 -221,369 0.12% 12,096,056
2016-03-01 2016-02-26 16.028 966,829 +110,684 0.16% 15,495,886
2016-02-23 2016-02-19 15.756 856,145 -181,397 0.14% 13,489,844
2016-02-22 2016-02-18 15.287 1,037,542 -25,458 0.17% 15,860,584
2016-02-19 2016-02-17 15.341 1,063,000 -239,157 0.18% 16,307,376
2016-02-18 2016-02-16 15.612 1,302,157 +48,148 0.21% 20,329,197
2016-02-17 2016-02-15 15.630 1,254,009 +78,033 0.21% 19,600,172
2016-02-16 2016-02-12 15.196 1,175,976 -185,950 0.19% 17,870,536
2016-02-15 2016-02-11 14.943 1,361,926 -680,049 0.22% 20,351,768
2016-02-12 2016-02-05 15.522 2,041,975 -2,528,044 0.34% 31,694,705
2016-02-11 2016-02-04 15.070 4,570,019 -945,799 0.75% 68,869,540
2016-02-05 2016-02-03 14.564 5,515,818 +201,999 0.91% 80,331,910
2016-02-04 2016-02-02 14.727 5,313,819 +152,159 0.88% 78,254,170
2016-02-03 2016-02-01 14.401 5,161,660 -176,281 0.85% 74,334,571
2016-02-02 2016-01-29 14.455 5,337,941 +3,119,643 0.88% 77,162,605
2016-02-01 2016-01-28 14.419 2,218,298 +74,712 0.37% 31,986,440
2016-01-29 2016-01-27 14.528 2,143,586 -171,008 0.35% 31,141,540
2016-01-28 2016-01-26 14.166 2,314,594 -49,808 0.38% 32,789,441
2016-01-27 2016-01-25 14.636 2,364,402 +43,167 0.39% 34,605,845
2016-01-26 2016-01-22 14.455 2,321,235 -3,874 0.38% 33,554,612
2016-01-25 2016-01-21 14.383 2,325,109 -129,874 0.38% 33,442,560
2016-01-22 2016-01-20 14.600 2,454,983 +3,321 0.40% 35,842,886
2016-01-21 2016-01-19 14.907 2,451,662 +73,052 0.40% 36,547,499
2016-01-20 2016-01-18 14.564 2,378,610 +3,874 0.39% 34,641,876
2016-01-19 2016-01-15 14.564 2,374,736 -96,849 0.39% 34,585,456
2016-01-18 2016-01-14 14.654 2,471,585 -85,227 0.41% 36,219,256
2016-01-15 2016-01-13 14.455 2,556,812 +52,021 0.42% 36,959,995
2016-01-14 2016-01-12 14.275 2,504,791 -71,945 0.41% 35,755,406
2016-01-13 2016-01-11 14.365 2,576,736 +27,672 0.42% 37,015,207
2016-01-12 2016-01-08 14.455 2,549,064 +127,287 0.42% 36,847,994
2016-01-11 2016-01-07 14.275 2,421,777 +58,109 0.40% 34,570,397
2016-01-08 2016-01-06 14.980 2,363,668 +166,027 0.39% 35,406,592
2016-01-07 2016-01-05 14.925 2,197,641 -48,148 0.36% 32,800,459
2016-01-06 2016-01-04 14.943 2,245,789 +122,860 0.37% 33,559,662
2016-01-05 2015-12-31 16.064 2,122,929 +94,635 0.35% 34,102,040
2016-01-04 2015-12-29 15.973 2,028,294 +42,060 0.33% 32,398,604
2015-12-30 2015-12-28 15.955 1,986,234 -11,622 0.33% 31,690,876
2015-12-29 2015-12-24 15.684 1,997,856 +50,362 0.33% 31,334,808
2015-12-28 2015-12-22 15.449 1,947,494 +221,369 0.32% 30,087,449
2015-12-23 2015-12-21 15.359 1,726,125 +320,985 0.28% 26,511,500
2015-12-22 2015-12-18 15.142 1,405,140 +55,342 0.23% 21,276,821
2015-12-21 2015-12-17 15.196 1,349,798 +55,343 0.22% 20,511,995
2015-12-18 2015-12-16 14.582 1,294,455 +56,449 0.21% 18,875,724
2015-12-17 2015-12-15 14.474 1,238,006 +7,194 0.20% 17,918,365
2015-12-16 2015-12-14 14.492 1,230,812 +43,167 0.20% 17,836,483
2015-12-15 2015-12-11 14.329 1,187,645 +139,463 0.20% 17,017,782
2015-12-14 2015-12-10 14.799 1,048,182 +20,476 0.17% 15,511,855
2015-12-11 2015-12-09 15.504 1,027,706 +41,507 0.17% 15,933,064
2015-12-10 2015-12-08 15.377 986,199 +54,789 0.16% 15,164,819
2015-12-09 2015-12-07 15.540 931,410 +84,120 0.15% 14,473,797
2015-12-08 2015-12-04 15.630 847,290 +20,477 0.14% 13,243,150
2015-12-07 2015-12-03 15.738 826,813 +44,273 0.14% 13,012,735
2015-12-04 2015-12-02 15.991 782,540 +40,400 0.13% 12,513,908
2015-12-03 2015-12-01 15.901 742,140 -41,414 0.12% 11,800,805
2015-12-02 2015-11-30 15.973 783,554 -44,274 0.13% 12,515,964
2015-12-01 2015-11-27 16.262 827,828 +18,817 0.14% 13,462,501
2015-11-30 2015-11-26 16.714 809,011 -9,409 0.13% 13,521,949
2015-11-27 2015-11-25 16.931 818,420 +135,036 0.13% 13,856,672
2015-11-26 2015-11-24 17.347 683,384 -13,283 0.11% 11,854,389
2015-11-25 2015-11-23 17.256 696,667 -131,714 0.11% 12,021,862
2015-11-24 2015-11-20 17.112 828,381 +14,851 0.14% 14,175,005
2015-11-23 2015-11-19 15.775 813,530 -442,584 0.13% 12,833,081
2015-11-20 2015-11-18 15.449 1,256,114 +5,534 0.21% 19,406,101
2015-11-19 2015-11-17 15.323 1,250,580 +21,584 0.21% 19,162,424
2015-11-18 2015-11-16 15.287 1,228,996 +552,869 0.20% 18,787,282
2015-11-17 2015-11-13 15.377 676,127 -472,623 0.11% 10,396,830
2015-11-16 2015-11-12 15.341 1,148,750 +481,478 0.19% 17,622,858
2015-11-13 2015-11-11 14.853 667,272 +24,904 0.11% 9,911,008
2015-11-12 2015-11-10 15.088 642,368 -174,519 0.11% 9,692,002
2015-11-11 2015-11-09 15.720 816,887 -658,104 0.13% 12,841,754
2015-11-10 2015-11-06 15.359 1,474,991 +28,225 0.24% 22,654,340
2015-11-09 2015-11-05 15.485 1,446,766 +120,093 0.24% 22,403,829
2015-11-06 2015-11-04 15.106 1,326,673 +390,716 0.22% 20,040,719
2015-11-05 2015-11-03 14.618 935,957 +38,186 0.15% 13,681,936
2015-11-04 2015-11-02 14.419 897,771 +51,468 0.15% 12,945,284
2015-11-03 2015-10-30 14.347 846,303 +7,195 0.14% 12,141,980
2015-11-02 2015-10-29 14.582 839,108 -162,028 0.14% 12,235,861
2015-10-30 2015-10-28 14.329 1,001,136 +104,597 0.17% 14,345,292
2015-10-29 2015-10-27 14.727 896,539 +49,255 0.15% 13,202,918
2015-10-28 2015-10-26 14.961 847,284 -243,056 0.14% 12,676,591
2015-10-27 2015-10-23 14.943 1,090,340 +45,934 0.18% 16,293,357
2015-10-26 2015-10-22 14.654 1,044,406 +25,457 0.17% 15,305,000
2015-10-23 2015-10-20 14.889 1,018,949 +37,633 0.17% 15,171,300
2015-10-22 2015-10-19 14.998 981,316 -19,923 0.16% 14,717,366
2015-10-20 2015-10-16 15.341 1,001,239 -30,992 0.17% 15,359,907
2015-10-19 2015-10-15 14.889 1,032,231 -8,855 0.17% 15,369,057
2015-10-16 2015-10-14 14.257 1,041,086 +6,088 0.17% 14,842,489
2015-10-15 2015-10-13 14.474 1,034,998 -1,660 0.17% 14,980,115
2015-10-14 2015-10-12 13.895 1,036,658 +80,799 0.17% 14,404,725
2015-10-13 2015-10-09 13.733 955,859 +8,302 0.16% 13,126,549
2015-10-12 2015-10-08 13.841 947,557 -3,874 0.16% 13,115,270
2015-10-09 2015-10-07 14.257 951,431 -411,906 0.16% 13,564,301
2015-10-08 2015-10-06 13.805 1,363,337 +408,426 0.22% 18,820,870
2015-10-07 2015-10-05 14.040 954,911 +373,560 0.16% 13,406,859
2015-10-06 2015-10-02 13.317 581,351 -1,660 0.10% 7,741,926
2015-10-05 2015-09-30 12.956 583,011 -8,855 0.10% 7,553,340
2015-10-02 2015-09-29 12.649 591,866 -9,962 0.10% 7,486,254
2015-09-30 2015-09-25 13.136 601,828 -6,641 0.10% 7,905,875
2015-09-29 2015-09-24 13.480 608,469 +2,214 0.10% 8,202,012
2015-09-25 2015-09-23 13.462 606,255 -3,874 0.10% 8,161,213
2015-09-24 2015-09-22 14.094 610,129 -289,993 0.10% 8,599,227
2015-09-23 2015-09-21 14.329 900,122 +16,049 0.15% 12,897,861
2015-09-22 2015-09-18 14.293 884,073 -4,428 0.15% 12,635,945
2015-09-21 2015-09-17 13.570 888,501 +325,966 0.15% 12,057,048
2015-09-18 2015-09-16 13.335 562,535 +78,033 0.09% 7,501,516
2015-09-17 2015-09-15 12.847 484,502 -105,704 0.08% 6,224,555
2015-09-16 2015-09-14 13.227 590,206 -25,457 0.10% 7,806,526
2015-09-15 2015-09-11 13.444 615,663 -3,321 0.10% 8,276,736
2015-09-14 2015-09-10 13.389 618,984 -30,991 0.10% 8,287,828
2015-09-10 2015-09-08 12.504 649,975 +208,640 0.11% 8,127,292
2015-09-09 2015-09-07 11.817 441,335 +24,904 0.07% 5,215,419
2015-09-08 2015-09-04 11.655 416,431 -33,205 0.07% 4,853,398
2015-09-07 2015-09-02 11.872 449,636 -4,981 0.07% 5,337,889
2015-09-04 2015-09-01 12.034 454,617 -14,389 0.08% 5,470,954
2015-09-02 2015-08-31 12.251 469,006 -21,584 0.08% 5,745,809
2015-09-01 2015-08-28 12.685 490,590 -38,662 0.08% 6,222,987
2015-08-31 2015-08-27 12.721 529,252 +190,377 0.09% 6,732,530
2015-08-28 2015-08-26 12.034 338,875 +122,860 0.06% 4,078,091
2015-08-27 2015-08-25 11.998 216,015 -206,980 0.04% 2,591,762
2015-08-26 2015-08-24 11.944 422,995 -24,904 0.07% 5,052,192
2015-08-25 2015-08-21 13.046 447,899 -45,381 0.07% 5,843,330
2015-08-24 2015-08-20 13.173 493,280 +15,676 0.08% 6,497,767
2015-08-21 2015-08-19 14.203 477,604 -3,320 0.08% 6,783,184
2015-08-20 2015-08-18 13.841 480,924 -60,091 0.08% 6,656,537
2015-08-19 2015-08-17 14.112 541,015 +60,323 0.09% 7,634,902
2015-08-18 2015-08-14 14.365 480,692 +41,506 0.08% 6,905,214
2015-08-17 2015-08-13 14.257 439,186 -28,224 0.07% 6,261,359
2015-08-14 2015-08-12 13.931 467,410 +16,049 0.08% 6,511,717
2015-08-13 2015-08-11 14.708 451,361 +10,515 0.07% 6,638,830
2015-08-12 2015-08-10 15.251 440,846 +120,234 0.07% 6,723,145
2015-08-11 2015-08-07 14.437 320,612 -50,362 0.05% 4,628,813
2015-08-10 2015-08-06 14.600 370,974 +111,238 0.06% 5,416,241
2015-08-07 2015-08-05 14.745 259,736 +169,901 0.04% 3,829,706
2015-08-06 2015-08-04 14.401 89,835 -118,986 0.01% 1,293,740
2015-08-05 2015-08-03 13.570 208,821 -148,690 0.03% 2,833,722
2015-08-04 2015-07-31 13.877 357,511 -7,194 0.06% 4,961,280
2015-08-03 2015-07-30 14.275 364,705 -4,428 0.06% 5,206,093
2015-07-31 2015-07-29 14.492 369,133 -70,063 0.06% 5,349,342
2015-07-30 2015-07-28 14.275 439,196 -37,633 0.07% 6,269,438
2015-07-29 2015-07-27 14.419 476,829 -36,188 0.08% 6,875,569
2015-07-28 2015-07-24 15.612 513,017 -195,358 0.08% 8,009,190
2015-07-27 2015-07-23 15.359 708,375 -365,265 0.12% 10,879,909
2015-07-24 2015-07-22 15.106 1,073,640 +291,156 0.18% 16,218,403
2015-07-23 2015-07-21 15.467 782,484 -159,995 0.13% 12,102,981
2015-07-22 2015-07-20 15.214 942,479 +480,371 0.16% 14,339,265
2015-07-21 2015-07-17 15.359 462,108 -40,953 0.08% 7,097,502
2015-07-20 2015-07-16 14.257 503,061 -134,482 0.08% 7,172,008
2015-07-17 2015-07-15 13.679 637,543 +71,945 0.11% 8,720,643
2015-07-16 2015-07-14 14.799 565,598 +13,282 0.09% 8,370,182
2015-07-15 2015-07-13 14.690 552,316 +5,534 0.09% 8,113,744
2015-07-14 2015-07-10 14.293 546,782 +326,933 0.09% 7,815,087
2015-07-13 2015-07-09 14.275 219,849 -171,974 0.04% 3,138,302
2015-07-10 2015-07-08 11.257 391,823 +247,380 0.06% 4,410,838
2015-07-09 2015-07-07 12.793 144,443 -545,060 0.02% 1,847,876
2015-07-08 2015-07-06 14.311 689,503 -793,054 0.11% 9,867,439
2015-07-07 2015-07-03 16.172 1,482,557 +641,417 0.24% 23,976,046
2015-07-06 2015-07-02 17.545 841,140 -79,693 0.14% 14,758,107
2015-07-03 2015-06-30 18.901 920,833 +25,457 0.15% 17,404,265
2015-07-02 2015-06-29 18.051 895,376 +75,049 0.15% 16,162,706
2015-06-30 2015-06-26 19.949 820,327 +27,525 0.14% 16,364,367
2015-06-29 2015-06-25 21.033 792,802 -128,394 0.13% 16,674,808
2015-06-26 2015-06-24 20.563 921,196 +41,506 0.15% 18,942,506
2015-06-25 2015-06-23 19.876 879,690 -22,136 0.15% 17,484,993
2015-06-24 2015-06-22 19.298 901,826 -260,843 0.15% 17,403,521
2015-06-23 2015-06-19 19.443 1,162,669 +11,069 0.19% 22,605,363
2015-06-22 2015-06-18 20.346 1,151,600 -710,368 0.19% 23,430,587
2015-06-19 2015-06-17 19.732 1,861,968 +1,151,672 0.31% 36,739,900
2015-06-18 2015-06-16 20.310 710,296 +34,312 0.12% 14,426,096
2015-06-17 2015-06-15 21.141 675,984 +32,099 0.11% 14,291,092
2015-06-16 2015-06-12 22.045 643,885 -48,701 0.11% 14,194,211
2015-06-15 2015-06-11 21.322 692,586 +64,230 0.11% 14,767,223
2015-06-12 2015-06-10 21.105 628,356 -156,951 0.10% 13,261,472
2015-06-11 2015-06-09 21.250 785,307 -166,026 0.13% 16,687,448
2015-06-10 2015-06-08 21.972 951,333 +253,763 0.16% 20,903,031
2015-06-09 2015-06-05 22.587 697,570 -169,348 0.12% 15,755,817
2015-06-08 2015-06-04 23.815 866,918 -398,881 0.14% 20,646,030
2015-06-05 2015-06-03 24.466 1,265,799 -1,298,595 0.21% 30,968,954
2015-06-04 2015-06-02 23.924 2,564,394 -68,237 0.42% 61,350,183
2015-06-03 2015-06-01 25.519 2,632,631 +220,815 0.43% 67,182,703
2015-06-02 2015-05-29 25.556 2,411,816 +155,747 0.40% 61,636,106
2015-06-01 2015-05-28 25.666 2,256,069 -54,547 0.38% 57,904,013
2015-05-29 2015-05-27 26.729 2,310,616 +130,913 0.39% 61,760,890
2015-05-28 2015-05-26 26.436 2,179,703 +26,729 0.37% 57,622,332
2015-05-27 2015-05-22 24.529 2,152,974 +300,554 0.36% 52,810,849
2015-05-26 2015-05-21 24.749 1,852,420 -118,367 0.31% 45,846,003
2015-05-22 2015-05-20 24.456 1,970,787 +438,379 0.33% 48,197,417
2015-05-21 2015-05-19 25.813 1,532,408 +73,095 0.26% 39,555,357
2015-05-20 2015-05-18 24.456 1,459,313 +33,819 0.24% 35,688,848
2015-05-19 2015-05-15 23.906 1,425,494 +616,928 0.24% 34,077,775
2015-05-18 2015-05-14 24.933 808,566 -63,820 0.14% 20,159,633
2015-05-15 2015-05-13 21.816 872,386 -140,186 0.15% 19,031,977
2015-05-14 2015-05-12 21.413 1,012,572 -318,378 0.17% 21,681,883
2015-05-13 2015-05-11 21.156 1,330,950 +44,440 0.22% 28,157,611
2015-05-12 2015-05-08 20.056 1,286,510 -1,143,853 0.22% 25,802,319
2015-05-11 2015-05-07 18.846 2,430,363 -18,000 0.41% 45,802,851
2015-05-08 2015-05-06 19.873 2,448,363 -35,456 0.41% 48,655,657
2015-05-07 2015-05-05 20.496 2,483,819 -99,821 0.42% 50,908,464
2015-05-06 2015-05-04 21.303 2,583,640 +1,145,489 0.43% 55,038,473
2015-05-05 2015-04-30 22.036 1,438,151 +28,910 0.24% 31,691,092
2015-05-04 2015-04-29 21.853 1,409,241 -68,184 0.24% 30,795,678
2015-04-30 2015-04-28 22.696 1,477,425 -6,000 0.25% 33,531,605
2015-04-29 2015-04-27 22.183 1,483,425 +316,373 0.25% 32,906,312
2015-04-28 2015-04-24 20.093 1,167,052 +15,819 0.20% 23,449,253
2015-04-27 2015-04-23 20.093 1,151,233 +30,546 0.19% 23,131,406
2015-04-24 2015-04-22 20.533 1,120,687 +244,917 0.19% 23,010,741
2015-04-23 2015-04-21 19.176 875,770 -670,818 0.15% 16,793,839
2015-04-22 2015-04-20 18.516 1,546,588 +280,372 0.26% 28,636,785
2015-04-21 2015-04-17 20.313 1,266,216 +111,276 0.21% 25,720,287
2015-04-20 2015-04-16 18.296 1,154,940 +184,601 0.19% 21,130,911
2015-04-09 2015-04-02 18.296 970,339 +339,283 0.16% 17,753,430
2015-04-02 2015-03-31 15.510 631,056 +545,472 0.11% 9,787,381
2015-04-01 2015-03-30 15.510 85,584 -16,375 0.01% 1,327,368
2015-03-31 2015-03-27 14.483 101,959 -9,273 0.02% 1,476,661
2015-03-30 2015-03-26 14.813 111,232 -41,456 0.02% 1,647,667
2015-03-27 2015-03-25 15.180 152,688 -47,456 0.03% 2,317,733
2015-03-26 2015-03-24 13.823 200,144 -261,325 0.03% 2,766,573
2015-03-25 2015-03-23 13.695 461,469 -15,273 0.08% 6,319,626
2015-03-24 2015-03-20 13.658 476,742 +243,826 0.08% 6,511,303
2015-03-23 2015-03-19 13.456 232,916 -8,182 0.04% 3,134,178
2015-03-20 2015-03-18 13.273 241,098 -15,819 0.04% 3,200,077
2015-03-19 2015-03-17 13.383 256,917 +25,637 0.04% 3,438,301
2015-03-18 2015-03-16 13.200 231,280 +6,000 0.04% 3,052,803
2015-03-17 2015-03-13 13.071 225,280 +21,819 0.04% 2,944,696
2015-03-16 2015-03-12 13.145 203,461 +7,091 0.03% 2,674,414
2015-03-13 2015-03-11 13.145 196,370 +12,001 0.03% 2,581,205
2015-03-12 2015-03-10 13.291 184,369 +15,273 0.03% 2,450,497
2015-03-11 2015-03-09 13.420 169,096 +1,636 0.03% 2,269,199
2015-03-10 2015-03-06 13.383 167,460 -545 0.03% 2,241,105
2015-03-09 2015-03-05 13.658 168,005 -8,728 0.03% 2,294,599
2015-03-06 2015-03-04 13.695 176,733 +8,182 0.03% 2,420,285
2015-03-05 2015-03-03 14.080 168,551 -14,727 0.03% 2,373,126
2015-03-04 2015-03-02 14.245 183,278 -38,183 0.03% 2,610,716
2015-03-03 2015-02-27 13.841 221,461 +4,363 0.04% 3,065,296
2015-03-02 2015-02-26 14.245 217,098 -8,727 0.04% 3,092,467
2015-02-27 2015-02-25 13.933 225,825 +3,818 0.04% 3,146,399
2015-02-26 2015-02-24 13.915 222,007 -3,818 0.04% 3,089,134
2015-02-25 2015-02-23 13.878 225,825 -9,819 0.04% 3,133,979
2015-02-24 2015-02-18 13.841 235,644 -17,455 0.04% 3,261,607
2015-02-23 2015-02-16 13.493 253,099 -5,454 0.04% 3,415,045
2015-02-17 2015-02-13 13.126 258,553 +50,729 0.04% 3,393,836
2015-02-13 2015-02-11 12.760 207,824 +26,728 0.03% 2,651,754
2015-02-12 2015-02-10 12.595 181,096 +545 0.03% 2,280,835
2015-02-11 2015-02-09 12.998 180,551 -6,000 0.03% 2,346,791
2015-02-10 2015-02-06 13.071 186,551 -10,910 0.03% 2,438,458
2015-02-09 2015-02-05 13.328 197,461 -6,000 0.03% 2,631,746
2015-02-06 2015-02-04 13.365 203,461 +18,001 0.03% 2,719,174
2015-02-05 2015-02-03 13.273 185,460 -32,183 0.03% 2,461,598
2015-02-04 2015-02-02 13.218 217,643 +1,091 0.04% 2,876,790
2015-02-03 2015-01-30 13.420 216,552 -2,182 0.04% 2,906,040
2015-02-02 2015-01-29 13.383 218,734 +11,455 0.04% 2,927,301
2015-01-30 2015-01-28 13.493 207,279 +70,366 0.03% 2,796,800
2015-01-29 2015-01-27 13.383 136,913 -546 0.02% 1,832,297
2015-01-28 2015-01-26 13.566 137,459 -545 0.02% 1,864,804
2015-01-27 2015-01-23 13.750 138,004 -4,364 0.02% 1,897,497
2015-01-26 2015-01-22 13.566 142,368 -1,091 0.02% 1,931,401
2015-01-23 2015-01-21 13.640 143,459 -3,818 0.02% 1,956,721
2015-01-22 2015-01-20 13.731 147,277 -1,637 0.02% 2,022,297
2015-01-21 2015-01-19 13.035 148,914 -4,363 0.02% 1,941,035
2015-01-20 2015-01-16 13.328 153,277 -2,182 0.03% 2,042,865
2015-01-19 2015-01-15 13.438 155,459 -6,000 0.03% 2,089,046
2015-01-16 2015-01-14 13.621 161,459 -11,455 0.03% 2,199,274
2015-01-15 2015-01-13 13.530 172,914 -53,457 0.03% 2,339,455
2015-01-14 2015-01-12 13.016 226,371 -7,091 0.04% 2,946,506
2015-01-13 2015-01-09 13.365 233,462 -10,364 0.04% 3,120,125
2015-01-12 2015-01-08 13.438 243,826 -25,091 0.04% 3,276,516
2015-01-09 2015-01-07 13.456 268,917 -14,183 0.05% 3,618,617
2015-01-08 2015-01-06 13.713 283,100 +57,275 0.05% 3,882,127
2015-01-07 2015-01-05 13.328 225,825 +4,909 0.04% 3,009,779
2015-01-06 2015-01-02 13.108 220,916 +42,001 0.04% 2,895,753
2015-01-05 2014-12-31 13.181 178,915 -1,090 0.03% 2,358,326
2015-01-02 2014-12-29 12.980 180,005 +1,090 0.03% 2,336,394
2014-12-30 2014-12-24 12.778 178,915 -3,272 0.03% 2,286,166
2014-12-29 2014-12-22 12.650 182,187 -18,852 0.03% 2,304,596
2014-12-23 2014-12-19 12.631 201,039 -88,061 0.03% 2,539,381
2014-12-22 2014-12-18 12.393 289,100 -545 0.05% 3,582,804
2014-12-19 2014-12-17 11.825 289,645 +43,638 0.05% 3,424,948
2014-12-18 2014-12-16 11.623 246,007 -10,364 0.04% 2,859,335
2014-12-17 2014-12-15 11.623 256,371 +9,273 0.04% 2,979,795
2014-12-16 2014-12-12 11.825 247,098 -546 0.04% 2,921,845
2014-12-15 2014-12-11 11.678 247,644 -38,728 0.04% 2,891,981
2014-12-12 2014-12-10 11.806 286,372 -37,092 0.05% 3,380,996
2014-12-11 2014-12-09 11.733 323,464 -53,457 0.05% 3,795,196
2014-12-10 2014-12-08 11.770 376,921 +123,822 0.06% 4,436,225
2014-12-09 2014-12-05 12.155 253,099 +9,273 0.04% 3,076,325
2014-12-08 2014-12-04 12.283 243,826 +24,001 0.04% 2,994,905
2014-12-05 2014-12-03 12.393 219,825 -12,000 0.04% 2,724,282
2014-12-04 2014-12-02 12.650 231,825 -26,183 0.04% 2,932,497
2014-12-03 2014-12-01 12.631 258,008 +6,000 0.04% 3,258,972
2014-12-02 2014-11-28 13.236 252,008 +4,364 0.04% 3,335,645
2014-12-01 2014-11-27 13.145 247,644 -3,818 0.04% 3,255,182
2014-11-28 2014-11-26 12.851 251,462 +12,000 0.04% 3,231,608
2014-11-27 2014-11-25 12.833 239,462 +41,456 0.04% 3,073,002
2014-11-26 2014-11-24 12.796 198,006 +1,636 0.03% 2,533,740
2014-11-25 2014-11-21 12.393 196,370 -369,374 0.03% 2,433,605
2014-11-24 2014-11-20 12.778 565,744 -3,273 0.09% 7,229,046
2014-11-21 2014-11-19 12.705 569,017 -198,551 0.10% 7,229,141
2014-11-20 2014-11-18 12.705 767,568 -280,373 0.13% 9,751,655
2014-11-19 2014-11-17 13.016 1,047,941 -4,363 0.18% 13,640,285
2014-11-18 2014-11-14 12.613 1,052,304 -50,184 0.18% 13,272,658
2014-11-17 2014-11-13 12.595 1,102,488 +37,638 0.18% 13,885,415
2014-11-14 2014-11-12 12.558 1,064,850 -13,091 0.18% 13,372,335
2014-11-13 2014-11-11 12.613 1,077,941 -52,911 0.18% 13,596,016
2014-11-12 2014-11-10 12.466 1,130,852 +21,273 0.19% 14,097,527
2014-11-11 2014-11-07 12.521 1,109,579 +1,091 0.19% 13,893,357
2014-11-10 2014-11-06 12.503 1,108,488 -189,278 0.19% 13,859,374
2014-11-07 2014-11-05 12.833 1,297,766 -183,824 0.22% 16,654,158
2014-11-06 2014-11-04 13.108 1,481,590 +56,183 0.25% 19,420,586
2014-11-05 2014-11-03 13.108 1,425,407 +3,273 0.24% 18,684,143
2014-11-04 2014-10-31 13.236 1,422,134 +13,092 0.24% 18,823,742
2014-11-03 2014-10-30 13.035 1,409,042 -51,275 0.24% 18,366,305
2014-10-31 2014-10-29 13.236 1,460,317 +9,273 0.24% 19,329,142
2014-10-30 2014-10-28 13.438 1,451,044 -25,091 0.24% 19,499,021
2014-10-29 2014-10-27 12.686 1,476,135 -10,910 0.25% 18,726,664
2014-10-28 2014-10-24 12.961 1,487,045 -8,182 0.25% 19,273,996
2014-10-27 2014-10-23 13.090 1,495,227 +10,910 0.25% 19,571,927
2014-10-24 2014-10-22 12.998 1,484,317 -85,639 0.25% 19,293,061
2014-10-23 2014-10-21 12.705 1,569,956 -184,915 0.26% 19,945,685
2014-10-22 2014-10-20 12.705 1,754,871 +19,091 0.29% 22,294,959
2014-10-21 2014-10-17 12.741 1,735,780 +153,823 0.29% 22,116,059
2014-10-20 2014-10-16 12.393 1,581,957 -242,189 0.27% 19,605,125
2014-10-17 2014-10-15 12.796 1,824,146 -7,637 0.31% 23,342,280
2014-10-16 2014-10-14 12.998 1,831,783 +14,728 0.31% 23,809,403
2014-10-15 2014-10-13 12.888 1,817,055 +25,092 0.30% 23,418,099
2014-10-14 2014-10-10 12.980 1,791,963 +142,368 0.30% 23,258,974
2014-10-13 2014-10-09 13.108 1,649,595 -14,182 0.28% 21,622,785
2014-10-10 2014-10-08 13.181 1,663,777 +54,547 0.28% 21,930,688
2014-10-09 2014-10-07 13.163 1,609,230 +426,013 0.27% 21,182,188
2014-10-08 2014-10-06 12.833 1,183,217 -718,386 0.20% 15,184,157
2014-10-07 2014-10-03 12.705 1,901,603 +40,911 0.32% 24,159,133
2014-10-06 2014-09-30 12.741 1,860,692 +736,931 0.31% 23,707,597
2014-09-30 2014-09-26 13.438 1,123,761 -434,683 0.19% 15,101,016
2014-09-29 2014-09-25 13.805 1,558,444 -60,444 0.26% 21,513,666
2014-09-26 2014-09-24 13.456 1,618,888 +152,731 0.27% 21,784,175
2014-09-25 2014-09-23 13.566 1,466,157 +7,092 0.25% 19,890,259
2014-09-24 2014-09-22 13.658 1,459,065 -63,821 0.24% 19,927,791
2014-09-23 2014-09-19 13.786 1,522,886 +160,369 0.26% 20,994,884
2014-09-22 2014-09-18 13.768 1,362,517 +58,911 0.23% 18,759,019
2014-09-19 2014-09-17 13.750 1,303,606 +226,370 0.22% 17,924,038
2014-09-18 2014-09-16 13.768 1,077,236 -1,175,192 0.18% 14,831,294
2014-09-17 2014-09-15 14.006 2,252,428 +18,546 0.38% 31,548,050
2014-09-16 2014-09-12 14.263 2,233,882 +34,910 0.37% 31,861,636
2014-09-12 2014-09-10 14.226 2,198,972 -27,819 0.37% 31,283,092
2014-09-11 2014-09-08 14.611 2,226,791 +14,182 0.37% 32,536,140
2014-09-10 2014-09-05 14.208 2,212,609 +73,639 0.37% 31,436,532
2014-09-08 2014-09-04 13.750 2,138,970 -2,182 0.36% 29,409,944
2014-09-05 2014-09-03 13.768 2,141,152 +16,364 0.36% 29,479,199
2014-09-04 2014-09-02 13.841 2,124,788 -3,273 0.36% 29,409,714
2014-09-03 2014-09-01 13.786 2,128,061 -39,819 0.36% 29,337,977
2014-09-02 2014-08-29 13.768 2,167,880 -128,731 0.36% 29,847,188
2014-09-01 2014-08-28 14.080 2,296,611 -7,637 0.38% 32,335,301
2014-08-29 2014-08-27 14.410 2,304,248 -121,094 0.39% 33,203,205
2014-08-28 2014-08-26 14.300 2,425,342 +332,737 0.41% 34,681,338
2014-08-27 2014-08-25 13.456 2,092,605 +11,455 0.35% 28,158,633
2014-08-26 2014-08-22 13.658 2,081,150 +12,000 0.35% 28,424,177
2014-08-25 2014-08-21 13.731 2,069,150 -40,365 0.35% 28,412,015
2014-08-22 2014-08-20 13.768 2,109,515 -13,636 0.35% 29,043,624
2014-08-21 2014-08-19 13.823 2,123,151 +268,917 0.36% 29,348,133
2014-08-20 2014-08-18 13.988 1,854,234 -1,091 0.31% 25,936,856
2014-08-19 2014-08-15 14.281 1,855,325 -6,000 0.31% 26,496,329
2014-08-18 2014-08-14 14.171 1,861,325 +1,091 0.31% 26,377,277
2014-08-15 2014-08-13 14.446 1,860,234 +49,092 0.31% 26,873,365
2014-08-14 2014-08-12 14.281 1,811,142 +1,637 0.30% 25,865,341
2014-08-13 2014-08-11 14.263 1,809,505 +467,468 0.30% 25,808,789
2014-08-12 2014-08-08 14.098 1,342,037 -10,909 0.22% 18,919,910
2014-08-11 2014-08-07 14.006 1,352,946 -26,183 0.23% 18,949,688
2014-08-08 2014-08-06 14.080 1,379,129 +18,001 0.23% 19,417,547
2014-08-07 2014-08-05 14.080 1,361,128 +146,186 0.23% 19,164,100
2014-08-06 2014-08-04 13.750 1,214,942 -2,727 0.20% 16,704,945
2014-08-05 2014-08-01 13.786 1,217,669 -21,274 0.20% 16,787,087
2014-08-04 2014-07-31 14.043 1,238,943 -17,455 0.21% 17,398,361
2014-08-01 2014-07-30 13.915 1,256,398 -355,647 0.21% 17,482,247
2014-07-31 2014-07-29 14.043 1,612,045 -1,745 0.27% 22,637,798
2014-07-30 2014-07-28 14.061 1,613,790 -41,347 0.27% 22,691,888
2014-07-29 2014-07-25 13.860 1,655,137 -75,275 0.28% 22,939,502
2014-07-28 2014-07-24 13.750 1,730,412 -8,728 0.29% 23,792,443
2014-07-25 2014-07-23 13.255 1,739,140 +286,373 0.29% 23,051,601
2014-07-24 2014-07-22 12.741 1,452,767 -10,364 0.24% 18,510,111
2014-07-23 2014-07-21 12.595 1,463,131 -11,455 0.25% 18,427,575
2014-07-22 2014-07-18 12.521 1,474,586 -4,909 0.25% 18,463,714
2014-07-21 2014-07-17 12.705 1,479,495 -3,819 0.25% 18,796,413
2014-07-18 2014-07-16 12.760 1,483,314 -49,092 0.25% 18,926,512
2014-07-17 2014-07-15 12.851 1,532,406 +333,283 0.26% 19,693,373
2014-07-15 2014-07-11 12.503 1,199,123 -8,182 0.20% 14,992,579
2014-07-14 2014-07-10 12.375 1,207,305 +52,910 0.20% 14,939,946
2014-07-11 2014-07-09 13.200 1,154,395 -1,636 0.19% 15,237,551
2014-07-10 2014-07-08 13.475 1,156,031 -9,819 0.19% 15,577,045
2014-07-09 2014-07-07 13.511 1,165,850 -33,273 0.20% 15,752,098
2014-07-08 2014-07-04 13.511 1,199,123 +1,091 0.20% 16,201,658
2014-07-07 2014-07-03 13.456 1,198,032 -8,182 0.20% 16,121,028
2014-07-04 2014-07-02 13.383 1,206,214 -4,910 0.20% 16,142,674
2014-07-03 2014-06-30 12.833 1,211,124 +14,183 0.20% 15,542,286
2014-07-02 2014-06-27 12.888 1,196,941 +1,091 0.20% 15,426,106
2014-06-30 2014-06-26 12.833 1,195,850 +243,280 0.20% 15,346,276
2014-06-27 2014-06-25 12.540 952,570 +177,823 0.16% 11,944,865
2014-06-26 2014-06-24 12.448 774,747 +7,091 0.13% 9,644,016
2014-06-25 2014-06-23 12.540 767,656 +1,637 0.13% 9,626,114
2014-06-24 2014-06-20 12.870 766,019 -10,364 0.13% 9,858,365
2014-06-23 2014-06-19 12.980 776,383 +25,637 0.13% 10,077,145
2014-06-20 2014-06-18 13.181 750,746 -89,457 0.13% 9,895,783
2014-06-19 2014-06-17 13.291 840,203 +87,821 0.14% 11,167,359
2014-06-18 2014-06-16 13.383 752,382 +1,090 0.13% 10,069,073
2014-06-17 2014-06-13 13.585 751,292 +1,637 0.13% 10,205,992
2014-06-16 2014-06-12 13.475 749,655 -546 0.13% 10,101,294
2014-06-13 2014-06-11 13.530 750,201 -4,363 0.13% 10,149,911
2014-06-12 2014-06-10 13.310 754,564 -98,731 0.13% 10,042,942
2014-06-11 2014-06-09 13.273 853,295 +3,273 0.14% 11,325,725
2014-06-10 2014-06-06 13.346 850,022 -3,273 0.14% 11,344,616
2014-06-09 2014-06-05 13.145 853,295 -12,545 0.14% 11,216,222
2014-06-06 2014-06-04 13.016 865,840 +292,918 0.15% 11,270,008
2014-06-05 2014-06-03 13.365 572,922 -172,915 0.10% 7,656,870
2014-05-28 2014-05-26 13.296 745,837 +18,778 0.13% 9,916,667
2014-05-22 2014-05-20 13.296 727,059 +15,594 0.13% 9,666,994
2014-05-21 2014-05-19 13.296 711,465 +26,587 0.12% 9,459,656
2014-05-07 2014-05-02 13.296 684,878 +12,761 0.12% 9,106,155
2014-05-05 2014-04-30 13.484 672,117 +21,270 0.12% 9,062,884
2014-05-02 2014-04-29 13.804 650,847 +89,864 0.11% 8,984,158
2014-04-30 2014-04-28 14.067 560,983 -532 0.10% 7,891,393
2014-04-29 2014-04-25 14.744 561,515 +4,254 0.10% 8,279,037
2014-04-28 2014-04-24 14.989 557,261 +7,976 0.10% 8,352,555
2014-04-25 2014-04-23 15.214 549,285 +151,013 0.09% 8,356,966
2014-04-24 2014-04-22 15.233 398,272 -531 0.07% 6,066,905
2014-04-23 2014-04-17 15.478 398,803 -8,508 0.07% 6,172,494
2014-04-22 2014-04-16 15.384 407,311 -13,825 0.07% 6,265,877
2014-04-17 2014-04-15 15.139 421,136 +27,650 0.07% 6,375,594
2014-04-16 2014-04-14 15.177 393,486 +149,950 0.07% 5,971,799
2014-04-15 2014-04-11 15.666 243,536 -14,889 0.04% 3,815,141
2014-04-14 2014-04-10 15.045 258,425 -63,808 0.04% 3,888,006
2014-04-11 2014-04-09 14.029 322,233 +15,952 0.06% 4,520,758
2014-04-10 2014-04-08 14.312 306,281 +2,127 0.05% 4,383,360
2014-04-09 2014-04-07 14.274 304,154 -8,814 0.05% 4,341,479
2014-04-08 2014-04-04 14.612 312,968 +23,171 0.05% 4,573,233
2014-04-07 2014-04-03 14.537 289,797 -472,726 0.05% 4,212,848
2014-04-04 2014-04-02 14.105 762,523 +166,434 0.13% 10,755,153
2014-04-03 2014-04-01 14.631 596,089 -41,465 0.10% 8,721,538
2014-04-02 2014-03-31 14.706 637,554 +395,613 0.11% 9,376,184
2014-04-01 2014-03-28 15.064 241,941 +9,572 0.04% 3,644,554
2014-03-31 2014-03-27 15.327 232,369 -6,780 0.04% 3,561,543
2014-03-28 2014-03-26 14.669 239,149 -106,481 0.04% 3,508,048
2014-03-27 2014-03-25 13.823 345,630 -46,261 0.06% 4,777,505
2014-03-26 2014-03-24 13.710 391,891 +146,228 0.07% 5,372,732
2014-03-25 2014-03-21 14.161 245,663 -1,595 0.04% 3,478,861
2014-03-24 2014-03-20 14.669 247,258 +9,571 0.04% 3,626,998
2014-03-21 2014-03-19 14.669 237,687 -5,317 0.04% 3,486,602
2014-03-20 2014-03-18 14.575 243,004 -12,230 0.04% 3,541,747
2014-03-19 2014-03-17 14.218 255,234 -34,563 0.04% 3,628,797
2014-03-18 2014-03-14 14.274 289,797 +44,666 0.05% 4,136,548
2014-03-17 2014-03-13 14.236 245,131 +10,635 0.04% 3,489,768
2014-03-14 2014-03-12 14.989 234,496 -70,722 0.04% 3,514,764
2014-03-12 2014-03-10 15.496 305,218 -1,063 0.05% 4,729,767
2014-03-11 2014-03-07 16.117 306,281 -3,190 0.05% 4,936,320
2014-03-10 2014-03-06 15.967 309,471 +3,190 0.05% 4,941,173
2014-03-07 2014-03-05 15.007 306,281 -532 0.05% 4,596,480
2014-03-06 2014-03-04 15.026 306,813 -1,595 0.05% 4,610,234
2014-03-04 2014-02-28 14.500 308,408 -8,508 0.05% 4,471,800
2014-03-03 2014-02-27 14.199 316,916 +7,976 0.05% 4,499,803
2014-02-28 2014-02-26 14.218 308,940 +2,659 0.05% 4,392,364
2014-02-27 2014-02-25 13.917 306,281 +4,254 0.05% 4,262,400
2014-02-25 2014-02-21 13.522 302,027 -2,127 0.05% 4,083,918
2014-02-24 2014-02-20 13.823 304,154 +72,848 0.05% 4,204,199
2014-02-21 2014-02-19 14.180 231,306 -32,031 0.04% 3,279,900
2014-02-20 2014-02-18 14.029 263,337 -186,380 0.05% 3,694,478
2014-02-19 2014-02-17 14.142 449,717 +89,863 0.08% 6,360,035
2014-02-18 2014-02-14 14.368 359,854 +14,357 0.06% 5,170,376
2014-02-17 2014-02-13 14.293 345,497 -1,475,705 0.06% 4,938,104
2014-02-14 2014-02-12 14.518 1,821,202 +943,303 0.31% 26,440,996
2014-02-13 2014-02-11 13.860 877,899 -428,049 0.15% 12,167,866
2014-02-12 2014-02-10 13.879 1,305,948 +442,937 0.22% 18,125,276
2014-02-11 2014-02-07 13.879 863,011 +6,913 0.15% 11,977,746
2014-02-10 2014-02-06 13.597 856,098 -136,125 0.15% 11,640,300
2014-02-07 2014-02-05 13.541 992,223 +1,064 0.17% 13,435,201
2014-02-06 2014-02-04 13.823 991,159 -14,889 0.17% 13,700,394
2014-02-05 2014-01-30 14.312 1,006,048 +39,349 0.17% 14,398,119
2014-02-04 2014-01-28 14.293 966,699 +42,007 0.17% 13,816,793
2014-01-29 2014-01-27 15.026 924,692 +289,265 0.16% 13,894,607
2014-01-28 2014-01-24 15.684 635,427 +20,206 0.11% 9,966,303
2014-01-27 2014-01-23 16.079 615,221 +35,095 0.11% 9,892,354
2014-01-24 2014-01-22 16.136 580,126 +17,547 0.10% 9,360,779
2014-01-23 2014-01-21 15.778 562,579 +189,299 0.10% 8,876,625
2014-01-22 2014-01-20 16.155 373,280 +120,173 0.06% 6,030,180
2014-01-21 2014-01-17 16.963 253,107 +21,801 0.04% 4,293,516
2014-01-20 2014-01-16 17.189 231,306 -94,118 0.04% 3,975,900
2014-01-17 2014-01-15 17.057 325,424 -20,737 0.06% 5,550,847
2014-01-16 2014-01-14 17.208 346,161 -25,524 0.06% 5,956,644
2014-01-15 2014-01-13 17.339 371,685 -42,007 0.06% 6,444,784
2014-01-14 2014-01-10 17.321 413,692 +3,190 0.07% 7,165,379
2014-01-13 2014-01-09 17.057 410,502 +23,929 0.07% 7,002,046
2014-01-10 2014-01-08 17.302 386,573 +61,149 0.07% 6,688,392
2014-01-09 2014-01-07 16.982 325,424 -17,015 0.06% 5,526,367
2014-01-08 2014-01-06 17.020 342,439 -85,610 0.06% 5,828,197
2014-01-07 2014-01-03 17.057 428,049 -76,570 0.07% 7,301,350
2014-01-06 2014-01-02 17.302 504,619 +218,012 0.09% 8,730,796
2014-01-03 2013-12-31 17.189 286,607 -33,499 0.05% 4,926,465
2013-12-27 2013-12-20 16.155 320,106 -60,618 0.06% 5,171,177
2013-12-23 2013-12-19 16.079 380,724 -176,537 0.07% 6,121,795
2013-12-20 2013-12-18 15.760 557,261 +70,189 0.10% 8,782,235
2013-12-19 2013-12-17 15.910 487,072 +83,483 0.08% 7,749,361
2013-12-18 2013-12-16 16.023 403,589 +31,372 0.07% 6,466,679
2013-12-17 2013-12-13 16.700 372,217 -65,935 0.06% 6,216,008
2013-12-16 2013-12-12 16.700 438,152 -63,809 0.08% 7,317,120
2013-12-13 2013-12-11 16.944 501,961 +70,722 0.09% 8,505,447
2013-12-12 2013-12-10 17.471 431,239 -7,976 0.07% 7,534,183
2013-12-10 2013-12-06 17.734 439,215 -115,388 0.08% 7,789,171
2013-12-09 2013-12-05 17.302 554,603 -26,055 0.10% 9,595,607
2013-12-06 2013-12-04 17.452 580,658 -52,642 0.10% 10,133,764
2013-12-05 2013-12-03 17.471 633,300 -20,738 0.11% 11,064,393
2013-12-04 2013-12-02 16.982 654,038 +45,198 0.11% 11,106,907
2013-12-03 2013-11-29 17.020 608,840 +2,659 0.10% 10,362,252
2013-12-02 2013-11-28 17.133 606,181 +4,254 0.10% 10,385,397
2013-11-29 2013-11-27 16.963 601,927 +157,394 0.10% 10,210,635
2013-11-28 2013-11-26 17.377 444,533 -17,547 0.08% 7,724,642
2013-11-27 2013-11-25 17.433 462,080 -20,738 0.08% 8,055,626
2013-11-26 2013-11-22 17.302 482,818 +6,381 0.08% 8,353,600
2013-11-25 2013-11-21 17.133 476,437 +48,388 0.08% 8,162,557
2013-11-22 2013-11-20 17.697 428,049 -269,591 0.07% 7,575,050
2013-11-21 2013-11-19 19.333 697,640 +2,127 0.12% 13,487,358
2013-11-20 2013-11-18 18.957 695,513 +389,764 0.12% 13,184,637
2013-11-14 2013-11-12 18.881 305,749 -69,743 0.05% 5,772,995
2013-11-13 2013-11-11 18.957 375,492 -27,110 0.06% 7,118,092
2013-11-12 2013-11-08 18.994 402,602 +53,790 0.07% 7,647,152
2013-11-11 2013-11-07 19.182 348,812 +16,484 0.06% 6,691,045
2013-11-08 2013-11-06 19.182 332,328 -10,634 0.06% 6,374,843
2013-11-07 2013-11-05 19.559 342,962 -455,001 0.06% 6,707,825
2013-11-06 2013-11-04 19.521 797,963 +362,113 0.14% 15,576,953
2013-11-05 2013-11-01 19.182 435,850 +46,793 0.07% 8,360,642
2013-11-04 2013-10-31 19.145 389,057 -11,698 0.07% 7,448,407
2013-11-01 2013-10-30 18.994 400,755 -47,154 0.07% 7,612,069
2013-10-31 2013-10-29 19.032 447,909 +55,832 0.08% 8,524,574
2013-10-30 2013-10-28 19.070 392,077 -93,931 0.07% 7,476,730
2013-10-29 2013-10-25 19.258 486,008 -51,579 0.08% 9,359,352
2013-10-28 2013-10-24 19.859 537,587 +21,801 0.09% 10,676,160
2013-10-25 2013-10-23 20.123 515,786 -31,568 0.09% 10,379,005
2013-10-24 2013-10-22 20.386 547,354 -39,349 0.09% 11,158,350
2013-10-23 2013-10-21 19.935 586,703 +18,611 0.10% 11,695,709
2013-10-22 2013-10-18 18.712 568,092 -80,543 0.10% 10,630,266
2013-10-21 2013-10-17 18.524 648,635 +36,158 0.11% 12,015,421
2013-10-18 2013-10-16 18.298 612,477 +31,904 0.11% 11,207,404
2013-10-17 2013-10-15 18.505 580,573 -106,539 0.10% 10,743,711
2013-10-16 2013-10-11 18.430 687,112 -23,396 0.12% 12,663,566
2013-10-15 2013-10-10 18.411 710,508 +6,381 0.12% 13,081,395
2013-10-11 2013-10-09 18.355 704,127 +7,976 0.12% 12,924,186
2013-10-10 2013-10-08 18.468 696,151 +17,015 0.12% 12,856,339
2013-10-09 2013-10-07 18.280 679,136 -12,761 0.12% 12,414,391
2013-10-08 2013-10-04 17.697 691,897 +134,529 0.12% 12,244,286
2013-10-07 2013-10-03 17.603 557,368 +10,741 0.10% 9,811,158
2013-10-04 2013-10-02 17.697 546,627 +532 0.09% 9,673,488
2013-10-03 2013-09-30 17.866 546,095 -10,337 0.09% 9,756,503
2013-10-02 2013-09-27 17.396 556,432 -4,658 0.10% 9,679,574
2013-09-30 2013-09-26 17.396 561,090 +14,461 0.10% 9,760,603
2013-09-27 2013-09-25 17.772 546,629 -20,067 0.09% 9,714,644
2013-09-26 2013-09-24 17.810 566,696 -18,599 0.10% 10,092,587
2013-09-25 2013-09-23 17.979 585,295 -141,911 0.10% 10,522,892
2013-09-24 2013-09-19 17.998 727,206 +112,197 0.13% 13,087,955
2013-09-23 2013-09-18 18.092 615,009 +51,047 0.11% 11,126,509
2013-09-19 2013-09-17 17.038 563,962 -10,854 0.10% 9,609,050
2013-09-18 2013-09-16 17.302 574,816 -11,166 0.10% 9,945,327
2013-09-17 2013-09-13 17.433 585,982 -42,007 0.10% 10,215,659
2013-09-16 2013-09-12 18.054 627,989 +56,364 0.11% 11,337,718
2013-09-13 2013-09-11 18.092 571,625 -102,121 0.10% 10,341,622
2013-09-12 2013-09-10 17.810 673,746 +55,832 0.12% 11,999,097
2013-09-11 2013-09-09 17.433 617,914 +45,729 0.11% 10,772,343
2013-09-10 2013-09-06 17.659 572,185 +39,210 0.10% 10,104,259
2013-09-09 2013-09-05 17.659 532,975 +11,699 0.09% 9,411,846
2013-09-06 2013-09-04 17.208 521,276 -56,723 0.09% 8,969,975
2013-09-05 2013-09-03 17.546 577,999 +56,011 0.10% 10,141,709
2013-09-04 2013-09-02 16.625 521,988 +17,195 0.09% 8,677,911
2013-09-03 2013-08-30 16.061 504,793 -9,571 0.09% 8,107,250
2013-09-02 2013-08-29 15.741 514,364 -37,222 0.09% 8,096,520
2013-08-30 2013-08-28 14.932 551,586 +30,841 0.09% 8,236,375
2013-08-29 2013-08-27 15.252 520,745 -47,856 0.09% 7,942,338
2013-08-28 2013-08-26 15.233 568,601 +70,363 0.10% 8,661,538
2013-08-27 2013-08-23 15.195 498,238 -85,964 0.09% 7,570,954
2013-08-26 2013-08-22 15.158 584,202 -549,105 0.10% 8,855,243
2013-08-23 2013-08-21 15.177 1,133,307 -174,410 0.19% 17,199,804
2013-08-22 2013-08-20 17.444 1,307,717 -44,134 0.22% 22,812,093
2013-08-21 2013-08-19 17.484 1,351,851 +35,235 0.23% 23,635,148
2013-08-20 2013-08-16 17.464 1,316,616 +446,610 0.24% 22,993,222
2013-08-19 2013-08-15 17.602 870,006 +42,712 0.16% 15,313,449
2013-08-16 2013-08-13 17.307 827,294 +61,017 0.15% 14,317,602
2013-08-15 2013-08-12 17.090 766,277 +65,086 0.14% 13,095,839
2013-08-13 2013-08-09 17.090 701,191 +18,813 0.13% 11,983,505
2013-08-12 2013-08-08 16.736 682,378 +14,746 0.12% 11,420,426
2013-08-09 2013-08-07 16.992 667,632 +86,950 0.12% 11,344,324
2013-08-08 2013-08-06 17.149 580,682 -3,051 0.10% 9,958,240
2013-08-07 2013-08-05 17.208 583,733 -10,169 0.10% 10,045,002
2013-08-06 2013-08-02 17.405 593,902 -8,136 0.11% 10,336,793
2013-08-05 2013-08-01 16.992 602,038 +34,576 0.11% 10,229,759
2013-08-02 2013-07-31 16.756 567,462 +62,543 0.10% 9,508,327
2013-08-01 2013-07-30 16.756 504,919 +19,322 0.09% 8,460,364
2013-07-31 2013-07-29 17.012 485,597 -33,915 0.09% 8,260,757
2013-07-30 2013-07-26 16.795 519,512 -311,341 0.09% 8,725,317
2013-07-29 2013-07-25 17.189 830,853 +213,052 0.15% 14,281,156
2013-07-26 2013-07-24 17.602 617,801 +78,306 0.11% 10,874,252
2013-07-25 2013-07-23 17.621 539,495 +187,628 0.10% 9,506,555
2013-07-24 2013-07-22 17.425 351,867 -7,451 0.06% 6,131,123
2013-07-23 2013-07-19 17.346 359,318 +5,593 0.06% 6,232,687
2013-07-22 2013-07-18 17.720 353,725 -46,989 0.06% 6,267,846
2013-07-19 2013-07-17 17.130 400,714 +2,433 0.07% 6,864,050
2013-07-18 2013-07-16 17.346 398,281 +10,678 0.07% 6,908,534
2013-07-17 2013-07-15 17.189 387,603 -135,388 0.07% 6,662,333
2013-07-16 2013-07-12 17.326 522,991 +92,034 0.09% 9,061,454
2013-07-15 2013-07-11 16.717 430,957 +67,120 0.08% 7,204,115
2013-07-12 2013-07-10 16.441 363,837 -67,120 0.07% 5,981,924
2013-07-11 2013-07-09 17.149 430,957 -1,017 0.08% 7,390,574
2013-07-10 2013-07-08 17.090 431,974 -3,050 0.08% 7,382,528
2013-07-09 2013-07-05 17.484 435,024 +58,475 0.08% 7,605,762
2013-07-08 2013-07-04 17.169 376,549 -11,695 0.07% 6,464,925
2013-07-05 2013-07-03 17.779 388,244 -116,442 0.07% 6,902,413
2013-07-04 2013-07-02 18.093 504,686 -138,306 0.09% 9,131,389
2013-07-03 2013-06-28 18.231 642,992 -113,733 0.12% 11,722,306
2013-07-02 2013-06-27 18.074 756,725 +143,899 0.14% 13,676,701
2013-06-27 2013-06-25 17.149 612,826 -68,136 0.11% 10,509,484
2013-06-26 2013-06-24 17.326 680,962 -57,661 0.12% 11,798,493
2013-06-25 2013-06-21 17.208 738,623 -218,951 0.13% 12,710,383
2013-06-24 2013-06-20 18.585 957,574 -225,256 0.17% 17,796,389
2013-06-21 2013-06-19 20.178 1,182,830 -274,578 0.21% 23,866,978
2013-06-20 2013-06-18 19.785 1,457,408 +194,239 0.26% 28,834,131
2013-06-19 2013-06-17 20.296 1,263,169 -36,611 0.23% 25,637,100
2013-06-18 2013-06-14 20.689 1,299,780 +350,850 0.23% 26,891,395
2013-06-17 2013-06-13 20.060 948,930 -13,220 0.17% 19,035,404
2013-06-14 2013-06-11 21.004 962,150 -33,051 0.17% 20,208,858
2013-06-13 2013-06-10 21.437 995,201 +46,271 0.18% 21,333,644
2013-06-11 2013-06-07 21.083 948,930 -2,934 0.17% 20,005,836
2013-06-10 2013-06-06 20.611 951,864 -5,861 0.17% 19,618,416
2013-06-07 2013-06-05 20.689 957,725 -19,831 0.17% 19,814,554
2013-06-06 2013-06-04 20.571 977,556 -10,678 0.18% 20,109,491
2013-06-05 2013-06-03 21.004 988,234 +21,356 0.18% 20,756,723
2013-06-04 2013-05-31 21.358 966,878 -2,391 0.17% 20,650,437
2013-06-03 2013-05-30 21.397 969,269 -6,610 0.17% 20,739,628
2013-05-31 2013-05-29 21.476 975,879 +35,085 0.18% 20,957,832
2013-05-30 2013-05-28 21.791 940,794 -843,057 0.17% 20,500,386
2013-05-29 2013-05-27 21.437 1,783,851 +1,032,211 0.32% 38,239,554
2013-05-28 2013-05-24 22.066 751,640 -672 0.14% 16,585,573
2013-05-27 2013-05-23 21.987 752,312 -17,288 0.14% 16,541,220
2013-05-24 2013-05-22 22.695 769,600 +12,712 0.14% 17,466,207
2013-05-23 2013-05-21 22.459 756,888 -64,821 0.14% 16,999,082
2013-05-22 2013-05-20 22.184 821,709 +17,797 0.15% 18,228,666
2013-05-21 2013-05-16 21.043 803,912 +5,085 0.14% 16,916,871
2013-05-20 2013-05-15 20.414 798,827 +4,068 0.14% 16,307,141
2013-05-16 2013-05-14 20.257 794,759 +17,288 0.14% 16,099,056
2013-05-15 2013-05-13 20.650 777,471 -21,865 0.14% 16,054,665
2013-05-14 2013-05-10 21.161 799,336 +19,831 0.14% 16,914,898
2013-05-13 2013-05-09 20.729 779,505 -610 0.14% 16,157,987
2013-05-10 2013-05-08 20.453 780,115 -56,441 0.14% 15,955,841
2013-05-09 2013-05-07 20.414 836,556 +34,576 0.15% 17,077,336
2013-05-08 2013-05-06 20.060 801,980 +191,188 0.14% 16,087,607
2013-05-07 2013-05-03 20.021 610,792 +37,358 0.11% 12,228,378
2013-05-06 2013-05-02 19.588 573,434 +42,712 0.10% 11,232,347
2013-05-03 2013-04-30 19.234 530,722 -7,627 0.10% 10,207,836
2013-05-02 2013-04-29 19.057 538,349 -68,706 0.10% 10,259,246
2013-04-30 2013-04-26 19.096 607,055 +166,273 0.11% 11,592,444
2013-04-29 2013-04-25 19.077 440,782 +21,093 0.08% 8,408,593
2013-04-26 2013-04-24 19.096 419,689 -35,839 0.08% 8,014,465
2013-04-25 2013-04-23 18.821 455,528 -8,136 0.08% 8,573,433
2013-04-24 2013-04-22 19.391 463,664 +22,882 0.08% 8,991,001
2013-04-23 2013-04-19 18.644 440,782 +19,322 0.08% 8,217,883
2013-04-22 2013-04-18 18.428 421,460 -22,422 0.08% 7,766,471
2013-04-19 2013-04-17 19.234 443,882 -19,610 0.08% 8,537,567
2013-04-18 2013-04-16 19.175 463,492 -113,255 0.08% 8,887,397
2013-04-17 2013-04-15 19.785 576,747 +3,051 0.10% 11,410,668
2013-04-16 2013-04-12 20.611 573,696 -61,961 0.10% 11,824,175
2013-04-15 2013-04-11 20.965 635,657 +91,526 0.11% 13,326,245
2013-04-12 2013-04-10 21.043 544,131 +26,390 0.10% 11,450,251
2013-04-11 2013-04-09 20.571 517,741 -7,627 0.09% 10,650,549
2013-04-10 2013-04-08 20.414 525,368 +6,865 0.09% 10,724,788
2013-04-09 2013-04-05 20.847 518,503 -24,661 0.09% 10,808,984
2013-04-08 2013-04-03 21.397 543,164 -1,017 0.10% 11,622,181
2013-04-05 2013-04-02 21.043 544,181 -1,526 0.10% 11,451,303
2013-04-03 2013-03-28 20.650 545,707 +1,576 0.10% 11,268,771
2013-04-02 2013-03-27 20.453 544,131 -37,627 0.10% 11,129,216
2013-03-28 2013-03-26 20.335 581,758 +48,255 0.10% 11,830,161
2013-03-27 2013-03-25 20.886 533,503 +508 0.10% 11,142,666
2013-03-26 2013-03-22 21.240 532,995 -21,210 0.10% 11,320,735
2013-03-25 2013-03-21 21.161 554,205 -40,170 0.10% 11,727,635
2013-03-22 2013-03-20 20.689 594,375 -28,983 0.11% 12,297,137
2013-03-21 2013-03-19 20.021 623,358 -1,110,677 0.11% 12,479,956
2013-03-20 2013-03-18 20.257 1,734,035 -48,139 0.31% 35,125,525
2013-03-19 2013-03-15 20.925 1,782,174 +1,077,980 0.32% 37,292,326
2013-03-18 2013-03-14 21.397 704,194 -13,220 0.13% 15,067,769
2013-03-15 2013-03-13 20.139 717,414 -46,272 0.13% 14,447,661
2013-03-14 2013-03-12 21.122 763,686 +983 0.14% 16,130,464
2013-03-13 2013-03-11 20.886 762,703 +138,306 0.14% 15,929,704
2013-03-12 2013-03-08 21.987 624,397 -63,190 0.11% 13,728,730
2013-03-11 2013-03-07 22.341 687,587 +61,017 0.12% 15,361,504
2013-03-08 2013-03-06 22.774 626,570 +87,459 0.11% 14,269,406
2013-03-07 2013-03-05 23.207 539,111 -5,085 0.10% 12,510,883
2013-03-06 2013-03-04 22.695 544,196 -71,187 0.10% 12,350,624
2013-03-05 2013-03-01 23.875 615,383 +76,780 0.11% 14,692,372
2013-03-04 2013-02-28 23.954 538,603 -57,966 0.10% 12,901,607
2013-03-01 2013-02-27 23.993 596,569 -10,678 0.11% 14,313,580
2013-02-28 2013-02-26 23.049 607,247 -8,136 0.11% 13,996,541
2013-02-27 2013-02-25 23.285 615,383 -44,935 0.11% 14,329,299
2013-02-26 2013-02-22 23.010 660,318 -2,847 0.12% 15,193,812
2013-02-25 2013-02-21 22.931 663,165 -4,907 0.12% 15,207,152
2013-02-22 2013-02-20 22.971 668,072 -92,721 0.12% 15,345,953
2013-02-21 2013-02-19 22.853 760,793 -7,119 0.14% 17,386,028
2013-02-20 2013-02-18 23.128 767,912 +12,712 0.14% 17,760,146
2013-02-19 2013-02-15 23.128 755,200 +34,577 0.14% 17,466,144
2013-02-18 2013-02-14 22.341 720,623 +32,542 0.13% 16,099,567
2013-02-15 2013-02-08 22.538 688,081 +51,357 0.12% 15,507,862
2013-02-14 2013-02-07 23.128 636,724 +103,221 0.11% 14,726,051
2013-02-08 2013-02-06 21.083 533,503 -84,916 0.10% 11,247,588
2013-02-07 2013-02-05 24.229 618,419 +79,322 0.11% 14,983,776
2013-02-06 2013-02-04 24.740 539,097 +26,441 0.10% 13,337,527
2013-02-05 2013-02-01 24.858 512,656 -46,271 0.09% 12,743,856
2013-02-04 2013-01-31 24.662 558,927 -22,882 0.10% 13,784,162
2013-02-01 2013-01-30 25.330 581,809 +10,678 0.10% 14,737,508
2013-01-31 2013-01-29 25.173 571,131 +9,153 0.10% 14,377,171
2013-01-30 2013-01-28 24.662 561,978 -2,543 0.10% 13,859,405
2013-01-29 2013-01-25 24.465 564,521 +11,187 0.10% 13,811,099
2013-01-28 2013-01-24 25.370 553,334 -137,289 0.10% 14,037,986
2013-01-25 2013-01-23 24.622 690,623 +6,349 0.12% 17,004,862
2013-01-24 2013-01-22 24.308 684,274 +45,255 0.12% 16,633,217
2013-01-23 2013-01-21 24.308 639,019 +30,509 0.11% 15,533,166
2013-01-22 2013-01-18 23.915 608,510 -147,843 0.11% 14,552,213
2013-01-21 2013-01-17 24.111 756,353 +103,221 0.14% 18,236,553
2013-01-18 2013-01-16 24.898 653,132 +122,543 0.12% 16,261,568
2013-01-17 2013-01-15 24.740 530,589 -153,560 0.10% 13,127,035
2013-01-16 2013-01-14 25.330 684,149 -93,560 0.12% 17,329,830
2013-01-15 2013-01-11 25.252 777,709 +358,697 0.14% 19,638,571
2013-01-14 2013-01-10 27.179 419,012 +508 0.08% 11,388,388
2013-01-11 2013-01-09 26.510 418,504 -140,232 0.08% 11,094,743
2013-01-10 2013-01-08 26.392 558,736 +70,170 0.10% 14,746,431
2013-01-09 2013-01-07 26.786 488,566 +27,458 0.09% 13,086,638
2013-01-08 2013-01-04 26.943 461,108 +35,085 0.08% 12,423,700
2013-01-07 2013-01-03 27.140 426,023 -125,067 0.08% 11,562,184
2013-01-04 2013-01-02 26.550 551,090 +113,900 0.10% 14,631,338
2013-01-03 2012-12-31 25.999 437,190 +51,864 0.08% 11,366,570
2013-01-02 2012-12-27 26.432 385,326 +14,238 0.07% 10,184,866
2012-12-28 2012-12-24 26.235 371,088 -148,591 0.07% 9,735,550
2012-12-27 2012-12-20 26.235 519,679 -13,729 0.09% 13,633,857
2012-12-21 2012-12-19 26.864 533,408 +1,525 0.10% 14,329,729
2012-12-20 2012-12-18 26.589 531,883 -88,475 0.10% 14,142,316
2012-12-19 2012-12-17 26.904 620,358 -32,617 0.11% 16,689,996
2012-12-18 2012-12-14 26.274 652,975 -6,903 0.12% 17,156,581
2012-12-17 2012-12-13 25.842 659,878 -20,210 0.12% 17,052,449
2012-12-14 2012-12-12 26.156 680,088 +1,941 0.12% 17,788,712
2012-12-13 2012-12-11 26.274 678,147 -5,454 0.12% 17,817,963
2012-12-12 2012-12-10 26.589 683,601 -8,259 0.12% 18,176,369
2012-12-11 2012-12-07 26.471 691,860 +31,089 0.12% 18,314,330
2012-12-10 2012-12-06 26.589 660,771 -112,883 0.12% 17,569,339
2012-12-07 2012-12-05 26.156 773,654 -39,661 0.14% 20,236,069
2012-12-06 2012-12-04 25.802 813,315 -23,390 0.15% 20,985,550
2012-12-05 2012-12-03 25.291 836,705 -25,424 0.15% 21,161,238
2012-12-04 2012-11-30 25.488 862,129 -1,017 0.16% 21,973,792
2012-12-03 2012-11-29 24.622 863,146 -29,248 0.16% 21,252,809
2012-11-30 2012-11-28 25.094 892,394 +239,493 0.16% 22,394,175
2012-11-29 2012-11-27 25.763 652,901 +8,644 0.12% 16,820,789
2012-11-28 2012-11-26 25.960 644,257 -5,084 0.12% 16,724,796
2012-11-27 2012-11-23 25.684 649,341 +8,135 0.12% 16,677,991
2012-11-26 2012-11-22 25.448 641,206 -13,220 0.12% 16,317,725
2012-11-23 2012-11-21 25.527 654,426 -94,069 0.12% 16,705,635
2012-11-22 2012-11-20 27.100 748,495 -9,661 0.13% 20,284,573
2012-11-21 2012-11-19 27.494 758,156 -39,661 0.14% 20,844,596
2012-11-20 2012-11-16 27.769 797,817 +45,842 0.14% 22,154,693
2012-11-19 2012-11-15 28.910 751,975 -57,458 0.14% 21,739,446
2012-11-16 2012-11-14 28.162 809,433 -25,932 0.15% 22,795,634
2012-11-15 2012-11-13 27.730 835,365 +9,153 0.15% 23,164,511
2012-11-14 2012-11-12 27.336 826,212 +5,084 0.15% 22,585,725
2012-11-13 2012-11-09 28.241 821,128 -126,611 0.15% 23,189,589
2012-11-12 2012-11-08 27.494 947,739 -32,542 0.17% 26,056,955
2012-11-09 2012-11-07 27.376 980,281 +129,662 0.18% 26,835,987
2012-11-08 2012-11-06 27.376 850,619 +18,813 0.15% 23,286,384
2012-11-07 2012-11-05 28.477 831,806 +104,238 0.15% 23,687,452
2012-11-06 2012-11-02 27.533 727,568 +38,136 0.13% 20,032,233
2012-11-05 2012-11-01 26.274 689,432 +27,967 0.12% 18,114,470
2012-11-02 2012-10-31 25.645 661,465 +27,457 0.12% 16,963,373
2012-11-01 2012-10-30 25.448 634,008 +15,255 0.11% 16,134,546
2012-10-31 2012-10-29 26.550 618,753 +24,407 0.11% 16,427,778
2012-10-30 2012-10-26 26.432 594,346 +23,390 0.11% 15,709,645
2012-10-29 2012-10-25 25.134 570,956 -6,102 0.10% 14,350,309
2012-10-26 2012-10-24 25.842 577,058 +29,492 0.10% 14,912,229
2012-10-25 2012-10-22 25.999 547,566 +38,136 0.10% 14,236,252
2012-10-24 2012-10-19 25.999 509,430 +24,915 0.09% 13,244,749
2012-10-22 2012-10-18 26.707 484,515 +6,102 0.09% 12,940,014
2012-10-19 2012-10-17 26.943 478,413 +150,509 0.09% 12,889,952
2012-10-18 2012-10-16 26.274 327,904 -48,755 0.06% 8,615,509
2012-10-17 2012-10-15 25.448 376,659 +144,210 0.07% 9,585,403
2012-10-16 2012-10-12 24.858 232,449 +1,846 0.04% 5,778,332
2012-10-15 2012-10-11 24.190 230,603 -120,509 0.04% 5,578,248
2012-10-12 2012-10-10 24.308 351,112 -3,779 0.06% 8,534,771
2012-10-11 2012-10-09 24.465 354,891 -12,827 0.06% 8,682,466
2012-10-10 2012-10-08 24.386 367,718 +18,232 0.07% 8,967,354
2012-10-08 2012-10-04 24.386 349,486 -15,062 0.06% 8,522,739
2012-10-05 2012-10-03 24.426 364,548 -9,661 0.07% 8,904,388
2012-10-04 2012-09-28 24.308 374,209 +8,003 0.07% 9,096,209
2012-10-03 2012-09-27 24.072 366,206 -5,659 0.07% 8,815,250
2012-09-28 2012-09-26 23.954 371,865 +12,082 0.07% 8,907,592
2012-09-27 2012-09-25 23.797 359,783 -4,577 0.06% 8,561,577
2012-09-26 2012-09-24 23.443 364,360 -29,402 0.07% 8,541,511
2012-09-25 2012-09-21 22.813 393,762 +14,238 0.07% 8,982,961
2012-09-24 2012-09-20 22.931 379,524 +8,352 0.07% 8,702,931
2012-09-21 2012-09-19 23.089 371,172 -112,373 0.07% 8,569,807
2012-09-20 2012-09-18 22.813 483,545 -142,814 0.09% 11,031,197
2012-09-19 2012-09-17 23.993 626,359 +65,086 0.11% 15,028,336
2012-09-18 2012-09-14 24.308 561,273 -93,723 0.10% 13,643,329
2012-09-17 2012-09-13 24.150 654,996 +69,661 0.12% 15,818,480
2012-09-14 2012-09-12 24.426 585,335 +67,120 0.11% 14,297,294
2012-09-13 2012-09-11 24.111 518,215 +33,051 0.09% 12,494,768
2012-09-12 2012-09-10 24.465 485,164 +57,458 0.09% 11,869,617
2012-09-07 2012-09-05 23.993 427,706 +14,746 0.08% 10,262,021
2012-09-06 2012-09-04 24.740 412,960 +1,525 0.07% 10,216,835
2012-09-05 2012-09-03 24.229 411,435 -10,170 0.07% 9,968,727
2012-09-04 2012-08-31 24.583 421,605 +11,187 0.08% 10,364,384
2012-09-03 2012-08-30 25.370 410,418 +3,051 0.07% 10,412,232
2012-08-31 2012-08-29 24.858 407,367 -7,297 0.07% 10,126,530
2012-08-29 2012-08-27 25.351 414,664 +14,679 0.07% 10,512,149
2012-08-24 2012-08-22 25.717 399,985 +46,768 0.07% 10,286,272
2012-08-23 2012-08-21 26.042 353,217 +9,846 0.07% 9,198,356
2012-08-22 2012-08-20 26.245 343,371 -20,677 0.06% 9,011,700
2012-08-21 2012-08-17 26.204 364,048 +6,812 0.07% 9,539,574
2012-08-20 2012-08-16 25.635 357,236 +15,694 0.07% 9,157,885
2012-08-17 2012-08-15 24.985 341,542 +359 0.06% 8,533,552
2012-08-16 2012-08-14 24.701 341,183 -7,593 0.06% 8,427,554
2012-08-15 2012-08-13 25.351 348,776 +6,399 0.06% 8,841,822
2012-08-13 2012-08-09 26.164 342,377 -2,422 0.06% 8,957,794
2012-08-10 2012-08-08 26.082 344,799 -8,170 0.06% 8,993,146
2012-08-09 2012-08-07 25.432 352,969 +2,954 0.07% 8,976,799
2012-08-08 2012-08-06 25.310 350,015 -2,462 0.07% 8,859,012
2012-08-07 2012-08-03 24.985 352,477 -3,938 0.07% 8,806,767
2012-08-06 2012-08-02 25.148 356,415 +14,276 0.07% 8,963,079
2012-08-02 2012-07-31 24.579 342,139 -246,144 0.06% 8,409,469
2012-08-01 2012-07-30 24.376 588,283 +148,289 0.11% 14,339,967
2012-07-31 2012-07-27 23.442 439,994 +70,397 0.08% 10,314,144
2012-07-30 2012-07-26 23.848 369,597 -115,735 0.07% 8,814,083
2012-07-27 2012-07-25 24.417 485,332 -7,448 0.09% 11,850,154
2012-07-25 2012-07-23 25.676 492,780 +29,045 0.09% 12,652,628
2012-07-24 2012-07-20 26.326 463,735 +88,017 0.09% 12,208,308
2012-07-17 2012-07-13 28.479 375,718 -14,769 0.07% 10,700,169
2012-07-16 2012-07-12 27.423 390,487 -100,919 0.07% 10,708,311
2012-07-13 2012-07-11 27.017 491,406 -161,443 0.09% 13,276,167
2012-07-11 2012-07-09 26.814 652,849 -1,969 0.12% 17,505,208
2012-07-10 2012-07-06 27.626 654,818 -14,276 0.12% 18,090,065
2012-07-09 2012-07-05 27.545 669,094 +492 0.12% 18,430,089
2012-07-06 2012-07-04 27.829 668,602 +10,830 0.12% 18,606,678
2012-07-05 2012-07-03 27.504 657,772 +49,229 0.12% 18,091,503
2012-07-04 2012-06-29 27.464 608,543 -30 0.11% 16,712,775
2012-06-29 2012-06-27 27.382 608,573 +15,150 0.11% 16,664,151
2012-06-28 2012-06-26 27.301 593,423 -9,901 0.11% 16,201,091
2012-06-27 2012-06-25 27.464 603,324 -13,956 0.11% 16,569,443
2012-06-26 2012-06-22 27.301 617,280 +107,187 0.11% 16,852,413
2012-06-25 2012-06-21 28.195 510,093 +95,504 0.09% 14,382,005
2012-06-22 2012-06-20 28.398 414,589 +132,426 0.08% 11,773,499
2012-06-21 2012-06-19 28.723 282,163 +492 0.05% 8,104,572
2012-06-20 2012-06-18 29.454 281,671 -15,234 0.05% 8,296,420
2012-06-19 2012-06-15 28.073 296,905 +51,198 0.06% 8,335,011
2012-06-18 2012-06-14 28.479 245,707 +10,338 0.05% 6,997,552
2012-06-15 2012-06-13 27.951 235,369 +26,496 0.04% 6,578,825
2012-06-14 2012-06-12 25.270 208,873 -5,780 0.04% 5,278,169
2012-06-13 2012-06-11 25.879 214,653 -8,369 0.04% 5,555,038
2012-06-11 2012-06-07 25.432 223,022 -12,307 0.04% 5,671,953
2012-06-08 2012-06-06 25.392 235,329 -246,636 0.04% 5,975,387
2012-06-07 2012-06-05 25.270 481,965 -3,939 0.09% 12,179,136
2012-06-06 2012-06-04 25.148 485,904 -22,645 0.09% 12,219,452
2012-06-05 2012-06-01 25.635 508,549 +20,184 0.09% 13,036,853
2012-06-01 2012-05-30 26.610 488,365 +71,382 0.09% 12,995,603
2012-05-31 2012-05-29 26.610 416,983 +56,468 0.08% 11,096,097
2012-05-30 2012-05-28 26.245 360,515 +13,984 0.07% 9,461,641
2012-05-29 2012-05-25 26.448 346,531 -830 0.06% 9,165,026
2012-05-24 2012-05-22 26.610 347,361 -22,153 0.06% 9,243,426
2012-05-23 2012-05-21 27.017 369,514 -11,015 0.07% 9,983,048
2012-05-22 2012-05-18 26.164 380,529 -6,892 0.07% 9,955,985
2012-05-21 2012-05-17 25.717 387,421 +24,614 0.07% 9,963,168
2012-05-18 2012-05-16 24.985 362,807 +12,759 0.07% 9,064,866
2012-05-17 2012-05-15 27.139 350,048 -91,669 0.07% 9,499,805
2012-05-15 2012-05-11 28.723 441,717 -43,814 0.08% 12,687,444
2012-05-11 2012-05-09 29.332 485,531 -25,599 0.09% 14,241,796
2012-05-09 2012-05-07 29.495 511,130 -271,791 0.10% 15,075,739
2012-05-08 2012-05-04 30.023 782,921 +26,091 0.15% 23,505,689
2012-05-07 2012-05-03 29.861 756,830 +62,028 0.14% 22,599,367
2012-05-04 2012-05-02 28.764 694,802 +13,261 0.13% 19,985,035
2012-05-03 2012-04-30 29.901 681,541 +9,845 0.13% 20,378,884
2012-05-02 2012-04-27 31.079 671,696 +14,769 0.12% 20,875,880
2012-04-27 2012-04-25 31.201 656,927 +19,691 0.12% 20,496,936
2012-04-25 2012-04-23 32.826 637,236 +27,076 0.12% 20,918,102
2012-04-17 2012-04-13 32.704 610,160 +61,536 0.11% 19,954,930
2012-04-13 2012-04-11 31.526 548,624 -124,056 0.10% 17,296,058
2012-04-12 2012-04-10 31.039 672,680 -8,369 0.13% 20,879,134
2012-04-11 2012-04-05 31.770 681,049 -492 0.13% 21,636,934
2012-04-10 2012-04-03 32.217 681,541 -985 0.13% 21,957,140
2012-04-05 2012-04-02 32.298 682,526 +12,975 0.13% 22,044,332
2012-04-02 2012-03-29 31.323 669,551 -13,598 0.12% 20,972,425
2012-03-29 2012-03-27 31.729 683,149 -61,339 0.13% 21,675,897
2012-03-27 2012-03-23 30.836 744,488 -493 0.14% 22,956,733
2012-03-26 2012-03-22 30.795 744,981 -4,430 0.14% 22,941,669
2012-03-23 2012-03-21 30.064 749,411 -108,304 0.14% 22,530,062
2012-03-22 2012-03-20 30.511 857,715 -67,443 0.16% 26,169,387
2012-03-21 2012-03-19 31.770 925,158 +50,213 0.17% 29,392,279
2012-03-20 2012-03-16 31.404 874,945 -254,669 0.16% 27,477,097
2012-03-16 2012-03-14 31.282 1,129,614 +42,337 0.21% 35,337,140
2012-03-15 2012-03-13 32.095 1,087,277 -21,661 0.20% 34,896,181
2012-03-14 2012-03-12 32.542 1,108,938 -24,122 0.21% 36,086,967
2012-03-13 2012-03-09 33.070 1,133,060 -492 0.21% 37,470,365
2012-03-12 2012-03-08 31.851 1,133,552 -985 0.21% 36,105,064
2012-03-09 2012-03-07 30.795 1,134,537 +12,308 0.21% 34,938,035
2012-03-08 2012-03-06 31.161 1,122,229 +4,430 0.21% 34,969,342
2012-03-07 2012-03-05 31.648 1,117,799 +29,537 0.21% 35,376,249
2012-03-06 2012-03-02 32.054 1,088,262 +24,615 0.20% 34,883,582
2012-03-05 2012-03-01 31.161 1,063,647 -2,201 0.20% 33,143,891
2012-03-01 2012-02-28 31.567 1,065,848 +18,707 0.20% 33,645,493
2012-02-29 2012-02-27 31.608 1,047,141 +24,615 0.19% 33,097,513
2012-02-28 2012-02-24 31.567 1,022,526 +80,243 0.19% 32,277,953
2012-02-24 2012-02-22 32.258 942,283 -3,446 0.18% 30,395,722
2012-02-23 2012-02-21 30.226 945,729 +73,351 0.18% 28,585,793
2012-02-22 2012-02-20 28.682 872,378 +29,537 0.16% 25,021,884
2012-02-21 2012-02-17 28.723 842,841 +46,275 0.16% 24,208,934
2012-02-20 2012-02-16 28.439 796,566 +125,533 0.15% 22,653,244
2012-02-17 2012-02-15 28.642 671,033 +90,581 0.12% 19,219,567
2012-02-16 2012-02-14 27.626 580,452 +45,291 0.11% 16,035,623
2012-02-15 2012-02-13 28.276 535,161 +10,338 0.10% 15,132,278
2012-02-10 2012-02-08 28.479 524,823 -63,997 0.10% 14,946,568
2012-02-03 2012-02-01 25.798 588,820 +128,979 0.11% 15,190,319
2012-01-30 2012-01-26 26.001 459,841 -141,779 0.09% 11,956,340
2012-01-26 2012-01-19 26.123 601,620 +63,998 0.11% 15,716,066
2012-01-10 2012-01-06 24.010 537,622 +3,938 0.10% 12,908,480
2011-12-07 2011-12-05 26.976 533,684 +49,229 0.10% 14,396,697
2011-11-29 2011-11-25 24.254 484,455 -4,431 0.09% 11,750,014
2011-11-28 2011-11-24 23.685 488,886 -7,877 0.09% 11,579,419
2011-11-25 2011-11-23 22.710 496,763 -33,967 0.09% 11,281,625
2011-11-24 2011-11-22 23.767 530,730 -26,781 0.10% 12,613,631
2011-11-23 2011-11-21 24.620 557,511 +4,135 0.10% 13,725,768
2011-11-18 2011-11-16 25.148 553,376 +68,921 0.10% 13,916,229
2011-11-10 2011-11-08 24.945 484,455 -47,260 0.09% 12,084,604
2011-11-09 2011-11-07 24.538 531,715 -3,446 0.10% 13,047,474
2011-11-04 2011-11-02 23.360 535,161 +47,260 0.10% 12,501,522
2011-11-02 2011-10-31 25.026 487,901 -17,723 0.09% 12,210,207
2011-10-31 2011-10-27 23.848 505,624 +196,916 0.09% 12,058,031
2011-10-28 2011-10-26 21.857 308,708 +17,722 0.06% 6,747,467
2011-10-27 2011-10-25 20.679 290,986 -3,446 0.05% 6,017,284
2011-10-26 2011-10-24 19.765 294,432 -18,707 0.05% 5,819,403
2011-10-25 2011-10-21 19.196 313,139 -83,197 0.06% 6,011,039
2011-10-24 2011-10-20 19.054 396,336 -161,963 0.07% 7,551,739
2011-10-21 2011-10-19 18.729 558,299 -11,815 0.10% 10,456,308
2011-10-19 2011-10-17 18.952 570,114 -1,476 0.11% 10,804,980
2011-10-18 2011-10-14 18.323 571,590 +34,460 0.11% 10,473,016
2011-10-17 2011-10-13 19.196 537,130 +13,292 0.10% 10,310,787
2011-10-14 2011-10-12 19.602 523,838 -65,967 0.10% 10,268,451
2011-10-12 2011-10-10 18.282 589,805 +102,888 0.11% 10,782,800
2011-10-11 2011-10-07 19.338 486,917 -48,736 0.09% 9,416,131
2011-10-10 2011-10-06 17.815 535,653 -493 0.10% 9,542,535
2011-10-07 2011-10-04 16.535 536,146 +15,754 0.10% 8,865,191
2011-10-06 2011-10-03 18.769 520,392 +20,183 0.10% 9,767,495
2011-10-04 2011-09-30 20.963 500,209 -25,106 0.09% 10,486,047
2011-10-03 2011-09-28 20.801 525,315 +109,288 0.10% 10,926,986
2011-09-30 2011-09-27 20.273 416,027 +55,628 0.08% 8,433,982
2011-09-27 2011-09-23 21.166 360,399 +15,753 0.07% 7,628,373
2011-09-26 2011-09-22 22.223 344,646 -123,072 0.06% 7,658,984
2011-09-22 2011-09-20 23.076 467,718 +17,723 0.09% 10,793,021
2011-09-19 2011-09-15 24.579 449,995 +10,830 0.08% 11,060,472
2011-09-16 2011-09-14 24.417 439,165 +2,954 0.08% 10,722,913
2011-09-14 2011-09-09 25.270 436,211 +8,861 0.08% 11,022,944
2011-09-09 2011-09-07 25.676 427,350 +492 0.08% 10,972,647
2011-09-06 2011-09-02 26.773 426,858 +493 0.08% 11,428,242
2011-08-31 2011-08-29 25.920 426,365 +492 0.08% 11,051,286
2011-08-29 2011-08-25 25.879 425,873 -2,462 0.08% 11,021,232
2011-08-25 2011-08-23 25.351 428,335 +3,447 0.08% 10,858,723
2011-08-24 2011-08-22 24.660 424,888 -18,584 0.08% 10,477,888
2011-08-23 2011-08-19 24.579 443,472 +6,399 0.08% 10,900,143
2011-08-22 2011-08-18 25.473 437,073 +40,368 0.08% 11,133,511
2011-08-18 2011-08-16 26.186 396,705 -90,581 0.07% 10,388,070
2011-08-17 2011-08-15 26.186 487,286 -106,081 0.09% 12,760,013
2011-08-15 2011-08-11 25.394 593,367 -216,801 0.11% 15,067,744
2011-08-10 2011-08-08 25.519 810,168 -5,276 0.15% 20,674,454
2011-08-09 2011-08-05 26.019 815,444 -613,469 0.16% 21,217,112
2011-08-08 2011-08-04 27.145 1,428,913 -288,748 0.27% 38,787,726
2011-08-05 2011-08-03 26.770 1,717,661 +130,670 0.33% 45,981,170
2011-08-04 2011-08-02 26.770 1,586,991 +1,918 0.30% 42,483,181
2011-08-03 2011-08-01 27.562 1,585,073 +54,200 0.30% 43,687,608
2011-07-27 2011-07-25 27.562 1,530,873 -1,826 0.29% 42,193,754
2011-07-25 2011-07-21 26.478 1,532,699 -277,383 0.29% 40,582,438
2011-07-20 2011-07-18 26.019 1,810,082 -2,878 0.35% 47,096,689
2011-07-18 2011-07-14 26.228 1,812,960 +4,486 0.35% 47,549,550
2011-07-15 2011-07-13 25.936 1,808,474 +43,082 0.35% 46,904,034
2011-07-07 2011-07-05 27.729 1,765,392 -27,052 0.34% 48,951,989
2011-07-06 2011-07-04 26.853 1,792,444 -69,549 0.34% 48,132,565
2011-07-05 2011-06-30 26.269 1,861,993 -125,188 0.36% 48,913,206
2011-07-04 2011-06-29 25.769 1,987,181 +168,047 0.38% 51,207,484
2011-06-30 2011-06-28 25.560 1,819,134 -32,616 0.35% 46,497,832
2011-06-29 2011-06-27 25.644 1,851,750 +134,781 0.35% 47,485,937
2011-06-28 2011-06-24 25.894 1,716,969 +959 0.33% 44,459,195
2011-06-27 2011-06-23 25.435 1,716,010 +75,305 0.33% 43,647,280
2011-06-24 2011-06-22 25.560 1,640,705 -158,441 0.31% 41,937,112
2011-06-21 2011-06-17 26.728 1,799,146 -7,674 0.34% 48,087,475
2011-06-17 2011-06-15 27.228 1,806,820 -407,701 0.35% 49,196,659
2011-06-15 2011-06-13 26.436 2,214,521 +271,001 0.42% 58,543,219
2011-06-14 2011-06-10 27.979 1,943,520 +7,330 0.37% 54,377,480
2011-06-13 2011-06-09 28.438 1,936,190 +19,665 0.37% 55,060,467
2011-06-03 2011-06-01 30.439 1,916,525 +7,674 0.37% 58,337,107
2011-06-02 2011-05-31 30.856 1,908,851 +650,403 0.36% 58,899,457
2011-06-01 2011-05-30 30.522 1,258,448 +85,857 0.24% 38,410,848
2011-05-31 2011-05-27 29.730 1,172,591 +36,453 0.22% 34,861,304
2011-05-30 2011-05-26 29.438 1,136,138 +54,530 0.22% 33,445,934
2011-05-27 2011-05-25 29.397 1,081,608 +133,942 0.21% 31,795,565
2011-05-26 2011-05-24 29.647 947,666 +412,408 0.18% 28,095,220
2011-05-25 2011-05-23 29.105 535,258 -14,390 0.10% 15,578,518
2011-05-23 2011-05-19 31.481 549,648 -69,069 0.10% 17,303,707
2011-05-20 2011-05-18 31.773 618,717 -744,299 0.12% 19,658,689
2011-05-19 2011-05-17 31.773 1,363,016 -359,735 0.26% 43,307,535
2011-05-18 2011-05-16 32.482 1,722,751 -70,988 0.33% 55,958,686
2011-05-13 2011-05-11 32.941 1,793,739 -441,276 0.34% 59,087,264
2011-05-12 2011-05-09 32.065 2,235,015 +923,801 0.43% 71,666,191
2011-05-09 2011-05-05 32.065 1,311,214 +61,923 0.25% 42,044,332
2011-05-06 2011-05-04 31.732 1,249,291 -40,243 0.24% 39,642,023
2011-05-04 2011-04-29 31.481 1,289,534 -14,389 0.25% 40,596,378
2011-04-29 2011-04-27 31.231 1,303,923 -29,738 0.25% 40,723,144
2011-04-27 2011-04-21 30.689 1,333,661 -49,884 0.25% 40,928,969
2011-04-15 2011-04-13 31.190 1,383,545 -329,134 0.26% 43,152,149
2011-04-12 2011-04-08 29.980 1,712,679 +13,910 0.33% 51,346,684
2011-04-08 2011-04-06 30.314 1,698,769 -218,719 0.32% 51,496,330
2011-04-07 2011-04-04 30.189 1,917,488 +370,527 0.37% 57,886,696
2011-04-06 2011-04-01 30.147 1,546,961 +133,822 0.30% 46,636,420
2011-04-04 2011-03-31 30.564 1,413,139 +59,890 0.27% 43,191,312
2011-03-29 2011-03-25 30.272 1,353,249 +62,354 0.26% 40,965,841
2011-03-28 2011-03-24 29.647 1,290,895 -6,171 0.25% 38,270,846
2011-03-25 2011-03-23 29.772 1,297,066 +127,107 0.25% 38,616,048
2011-03-24 2011-03-22 29.814 1,169,959 -1,253 0.22% 34,880,622
2011-03-23 2011-03-21 29.188 1,171,212 +401,705 0.22% 34,185,434
2011-03-22 2011-03-18 29.146 769,507 -15,828 0.15% 22,428,348
2011-03-21 2011-03-17 28.271 785,335 -113,807 0.15% 22,202,005
2011-03-18 2011-03-16 29.897 899,142 -87,296 0.17% 26,881,592
2011-03-17 2011-03-15 28.729 986,438 +47,293 0.19% 28,339,785
2011-03-14 2011-03-10 30.022 939,145 +22,543 0.18% 28,195,038
2011-03-11 2011-03-09 30.439 916,602 +90,174 0.18% 27,900,449
2011-03-10 2011-03-08 30.731 826,428 -32,280 0.16% 25,396,861
2011-03-09 2011-03-07 30.773 858,708 +5,756 0.16% 26,424,660
2011-03-08 2011-03-04 30.022 852,952 -68,878 0.16% 25,607,349
2011-02-25 2011-02-23 29.647 921,830 +17,267 0.18% 27,329,267
2011-02-23 2011-02-21 30.522 904,563 +3,838 0.17% 27,609,430
2011-02-21 2011-02-17 29.230 900,725 +6,235 0.17% 26,327,994
2011-02-18 2011-02-16 29.355 894,490 -43,168 0.17% 26,257,640
2011-02-17 2011-02-15 30.022 937,658 -28,779 0.18% 28,150,395
2011-02-16 2011-02-14 30.356 966,437 +3,837 0.18% 29,336,782
2011-02-14 2011-02-10 30.731 962,600 +6,236 0.18% 29,581,547
2011-02-11 2011-02-09 31.231 956,364 +54,200 0.18% 29,868,443
2011-02-10 2011-02-08 31.440 902,164 +2,398 0.17% 28,363,798
2011-02-08 2011-02-02 30.939 899,766 +62,738 0.17% 27,838,192
2011-01-31 2011-01-27 30.981 837,028 +74,825 0.16% 25,932,019
2011-01-28 2011-01-26 31.106 762,203 -2,878 0.15% 23,709,207
2011-01-27 2011-01-25 31.481 765,081 +14,390 0.15% 24,085,846
2011-01-25 2011-01-21 32.732 750,691 +2,638 0.14% 24,571,881
2011-01-24 2011-01-20 33.441 748,053 +239 0.14% 25,015,793
2011-01-21 2011-01-19 33.942 747,814 +480 0.14% 25,381,982
2011-01-18 2011-01-14 33.233 747,334 +2,878 0.14% 24,835,940
2011-01-17 2011-01-13 32.983 744,456 +480 0.14% 24,554,046
2011-01-10 2011-01-06 31.648 743,976 -11,320 0.14% 23,545,518
2011-01-07 2011-01-05 31.565 755,296 +9,593 0.14% 23,840,788
2010-12-29 2010-12-24 30.647 745,703 +479 0.14% 22,853,923
2010-12-28 2010-12-22 32.315 745,224 +119,912 0.14% 24,082,195
2010-12-23 2010-12-21 31.523 625,312 -3,357 0.12% 19,711,792
2010-12-22 2010-12-20 30.856 628,669 -203,371 0.12% 19,398,194
2010-12-20 2010-12-16 29.814 832,040 -88,255 0.16% 24,806,060
2010-12-17 2010-12-15 31.023 920,295 -4,796 0.18% 28,550,094
2010-12-14 2010-12-10 31.315 925,091 +9,593 0.18% 28,968,895
2010-12-13 2010-12-09 30.522 915,498 -3,838 0.17% 27,943,192
2010-12-10 2010-12-08 31.481 919,336 -3,837 0.18% 28,942,015
2010-12-09 2010-12-07 31.898 923,173 +43,648 0.18% 29,447,747
2010-12-08 2010-12-06 32.607 879,525 -6,187 0.17% 28,678,899
2010-12-06 2010-12-02 33.274 885,712 -20,625 0.17% 29,471,549
2010-12-02 2010-11-30 33.191 906,337 +152,048 0.17% 30,082,250
2010-12-01 2010-11-29 34.192 754,289 -47,965 0.14% 25,790,465
2010-11-26 2010-11-24 33.400 802,254 -479 0.15% 26,794,888
2010-11-25 2010-11-23 34.817 802,733 +479 0.15% 27,948,927
2010-11-22 2010-11-18 31.523 802,254 +480 0.15% 25,289,557
2010-11-19 2010-11-17 30.689 801,774 -57,558 0.16% 24,605,791
2010-11-18 2010-11-16 31.898 859,332 +21,105 0.18% 27,411,321
2010-11-16 2010-11-12 33.775 838,227 +29,738 0.17% 28,310,934
2010-11-15 2010-11-11 35.359 808,489 +7,674 0.17% 28,587,588
2010-11-11 2010-11-09 32.399 800,815 -479 0.16% 25,945,423
2010-11-10 2010-11-08 32.941 801,294 -29,978 0.16% 26,395,295
2010-11-09 2010-11-05 32.482 831,272 +23,982 0.17% 27,001,516
2010-11-08 2010-11-04 32.482 807,290 +53,673 0.16% 26,222,529
2010-11-05 2010-11-03 32.065 753,617 +39,619 0.15% 24,164,876
2010-11-04 2010-11-02 32.524 713,998 -4,317 0.15% 23,221,974
2010-10-27 2010-10-25 29.105 718,315 -11,032 0.15% 20,906,335
2010-10-26 2010-10-22 28.855 729,347 +479 0.15% 21,044,947
2010-10-25 2010-10-21 28.980 728,868 +86,817 0.15% 21,122,301
2010-10-18 2010-10-14 28.354 642,051 +36,933 0.13% 18,204,803
2010-10-08 2010-10-06 29.730 605,118 +58,037 0.12% 17,990,248
2010-10-07 2010-10-05 29.480 547,081 +27,800 0.11% 16,127,928
2010-10-06 2010-10-04 29.397 519,281 +14,389 0.11% 15,265,080
2010-09-29 2010-09-27 28.438 504,892 -9,083 0.10% 14,357,883
2010-09-28 2010-09-24 27.895 513,975 +8,695 0.10% 14,337,573
2010-09-27 2010-09-22 26.895 505,280 +42,004 0.10% 13,589,371
2010-09-24 2010-09-21 27.228 463,276 +119,475 0.09% 12,614,224
2010-09-22 2010-09-20 28.747 343,801 -3,341 0.07% 9,883,396
2010-09-21 2010-09-17 28.577 347,142 +13,477 0.07% 9,920,303
2010-09-16 2010-09-14 26.490 333,665 -28,177 0.07% 8,838,861
2010-09-14 2010-09-10 25.383 361,842 +28,177 0.08% 9,184,606
2010-09-02 2010-08-31 25.766 333,665 -4,734 0.07% 8,597,285
2010-08-27 2010-08-25 26.874 338,399 -30,524 0.07% 9,093,974
2010-08-23 2010-08-19 27.086 368,923 -38,039 0.08% 9,992,821
2010-08-17 2010-08-13 25.894 406,962 -30,994 0.08% 10,537,867
2010-08-11 2010-08-09 25.851 437,956 +117,402 0.09% 11,321,773
2010-07-29 2010-07-27 26.320 320,554 -19,254 0.07% 8,436,940
2010-07-27 2010-07-23 26.405 339,808 +4,978 0.07% 8,972,647
2010-07-26 2010-07-22 26.618 334,830 -1,878 0.07% 8,912,502
2010-07-23 2010-07-21 27.725 336,708 -81,242 0.07% 9,335,331
2010-07-21 2010-07-19 27.810 417,950 -7,044 0.09% 11,623,389
2010-07-20 2010-07-16 28.577 424,994 -1,879 0.09% 12,145,086
2010-07-19 2010-07-15 28.194 426,873 -84,529 0.09% 12,035,162
2010-07-16 2010-07-14 29.046 511,402 -939 0.11% 14,853,954
2010-07-15 2010-07-13 28.023 512,341 +939 0.11% 14,357,548
2010-07-14 2010-07-12 29.599 511,402 -8,453 0.11% 15,137,094
2010-07-13 2010-07-09 28.662 519,855 +44,613 0.11% 14,900,216
2010-07-09 2010-07-07 26.448 475,242 +54,944 0.10% 12,569,028
2010-07-07 2010-07-05 25.766 420,298 -470 0.09% 10,829,489
2010-07-06 2010-07-02 25.766 420,768 +470 0.09% 10,841,599
2010-07-05 2010-06-30 25.681 420,298 +66,214 0.09% 10,793,689
2010-07-02 2010-06-29 28.109 354,084 -5,165 0.07% 9,952,805
2010-06-29 2010-06-25 27.512 359,249 +47,899 0.07% 9,883,787
2010-06-28 2010-06-24 27.172 311,350 +107,071 0.06% 8,459,892
2010-06-25 2010-06-23 27.938 204,279 +7,044 0.04% 5,707,197
2010-06-21 2010-06-17 27.001 197,235 +33,342 0.04% 5,325,600
2010-06-15 2010-06-11 25.255 163,893 +4,696 0.03% 4,139,142
2010-06-09 2010-06-07 25.298 159,197 -3,757 0.03% 4,027,324
2010-06-08 2010-06-04 26.064 162,954 +82,651 0.03% 4,247,288
2010-06-02 2010-05-31 25.596 80,303 -262,552 0.02% 2,055,424
2010-06-01 2010-05-28 25.724 342,855 -48,370 0.07% 8,819,474
2010-05-31 2010-05-27 23.807 391,225 -4,696 0.08% 9,313,945
2010-05-28 2010-05-26 22.615 395,921 +4,696 0.08% 8,953,613
2010-05-27 2010-05-25 22.529 391,225 +154,971 0.08% 8,814,091
2010-05-25 2010-05-20 23.722 236,254 +46,021 0.05% 5,604,407
2010-05-24 2010-05-19 22.742 190,233 +4,696 0.04% 4,326,357
2010-05-20 2010-05-18 23.509 185,537 -189,210 0.04% 4,361,791
2010-05-14 2010-05-12 23.977 374,747 +281,765 0.08% 8,985,491
2010-05-13 2010-05-11 25.085 92,982 -2,348 0.02% 2,332,434
2010-05-12 2010-05-10 26.277 95,330 -2,348 0.02% 2,505,013
2010-05-11 2010-05-07 25.298 97,678 +469 0.02% 2,471,033
2010-05-10 2010-05-06 25.979 97,209 -31,933 0.02% 2,525,408
2010-05-07 2010-05-05 26.916 129,142 -151,213 0.03% 3,476,001
2010-05-06 2010-05-04 27.470 280,355 +11,740 0.06% 7,701,287
2010-05-04 2010-04-30 24.744 268,615 -32,403 0.06% 6,646,633
2010-05-03 2010-04-29 24.616 301,018 +12,679 0.06% 7,409,955
2010-04-30 2010-04-28 25.596 288,339 -7,983 0.06% 7,380,285
2010-04-29 2010-04-27 25.766 296,322 -9,392 0.06% 7,635,097
2010-04-28 2010-04-26 26.618 305,714 +4,696 0.06% 8,137,493
2010-04-27 2010-04-23 26.618 301,018 -34,282 0.06% 8,012,495
2010-04-26 2010-04-22 26.362 335,300 -776,730 0.07% 8,839,333
2010-04-23 2010-04-21 27.427 1,112,030 -19,723 0.23% 30,499,846
2010-04-22 2010-04-20 26.192 1,131,753 +77,015 0.24% 29,642,993
2010-04-21 2010-04-19 26.831 1,054,738 -2,872 0.22% 28,299,608
2010-04-20 2010-04-16 27.555 1,057,610 -15,261 0.22% 29,142,386
2010-04-19 2010-04-15 28.194 1,072,871 -209,444 0.22% 30,248,286
2010-04-16 2010-04-14 27.172 1,282,315 -10,332 0.27% 34,842,610
2010-04-15 2010-04-13 28.194 1,292,647 -79,833 0.27% 36,444,602
2010-04-13 2010-04-09 29.599 1,372,480 -140,882 0.29% 40,624,320
2010-04-12 2010-04-08 29.344 1,513,362 -304,775 0.32% 44,407,602
2010-04-09 2010-04-07 28.492 1,818,137 +59,170 0.38% 51,802,175
2010-04-08 2010-04-01 28.747 1,758,967 +10,332 0.37% 50,565,783
2010-04-07 2010-03-31 28.066 1,748,635 +39,916 0.36% 49,077,209
2010-04-01 2010-03-30 28.364 1,708,719 +25,829 0.36% 48,466,332
2010-03-31 2010-03-29 28.279 1,682,890 +23,010 0.35% 47,590,370
2010-03-30 2010-03-26 28.109 1,659,880 +30,525 0.35% 46,656,902
2010-03-29 2010-03-25 28.151 1,629,355 +2,348 0.34% 45,868,280
2010-03-26 2010-03-24 29.258 1,627,007 -141,106 0.34% 47,603,779
2010-03-25 2010-03-23 28.790 1,768,113 -24,419 0.37% 50,904,009
2010-03-23 2010-03-19 30.366 1,792,532 -5,636 0.37% 54,431,678
2010-03-22 2010-03-18 29.770 1,798,168 +440,961 0.38% 53,530,674
2010-03-19 2010-03-17 30.366 1,357,207 -20,193 0.28% 41,212,684
2010-03-17 2010-03-15 27.853 1,377,400 +69,972 0.29% 38,364,814
2010-03-16 2010-03-12 28.662 1,307,428 +6,105 0.27% 37,473,833
2010-03-15 2010-03-11 29.770 1,301,323 +3,287 0.27% 38,739,816
2010-03-11 2010-03-09 30.153 1,298,036 -2,348 0.27% 39,139,500
2010-03-10 2010-03-08 30.408 1,300,384 -187,843 0.27% 39,542,589
2010-03-09 2010-03-05 29.131 1,488,227 -2,348 0.31% 43,353,140
2010-03-08 2010-03-04 27.257 1,490,575 +1,878 0.31% 40,628,340
2010-03-05 2010-03-03 26.874 1,488,697 +7,514 0.31% 40,006,536
2010-03-01 2010-02-25 26.618 1,481,183 +939 0.31% 39,426,117
2010-02-25 2010-02-23 26.405 1,480,244 -11,740 0.31% 39,085,914
2010-02-24 2010-02-22 25.340 1,491,984 -74,667 0.31% 37,807,365
2010-02-23 2010-02-19 23.211 1,566,651 +14,088 0.33% 36,363,363
2010-02-22 2010-02-18 23.765 1,552,563 -3,287 0.32% 36,895,951
2010-02-19 2010-02-17 22.828 1,555,850 +15,966 0.32% 35,516,306
2010-02-18 2010-02-12 22.785 1,539,884 -25,828 0.32% 35,086,259
2010-02-17 2010-02-11 22.955 1,565,712 +66,215 0.33% 35,941,477
2010-02-12 2010-02-10 23.509 1,499,497 +22,071 0.31% 35,251,691
2010-02-11 2010-02-09 23.850 1,477,426 -57,762 0.31% 35,236,198
2010-02-10 2010-02-08 24.105 1,535,188 -37,568 0.32% 37,006,096
2010-02-09 2010-02-05 23.466 1,572,756 +113,175 0.33% 36,906,956
2010-02-05 2010-02-03 26.235 1,459,581 -103,313 0.30% 38,291,659
2010-02-04 2010-02-02 26.277 1,562,894 -140,413 0.33% 41,068,606
2010-02-03 2010-02-01 26.192 1,703,307 -187,843 0.36% 44,613,194
2010-02-02 2010-01-29 26.362 1,891,150 -146,048 0.39% 49,855,365
2010-02-01 2010-01-28 25.255 2,037,198 -18,314 0.43% 51,449,743
2010-01-29 2010-01-27 24.105 2,055,512 +40,386 0.43% 49,548,638
2010-01-28 2010-01-26 24.574 2,015,126 +5,635 0.42% 49,519,163
2010-01-27 2010-01-25 26.959 2,009,491 +42,734 0.42% 54,173,270
2010-01-26 2010-01-22 27.981 1,966,757 +94,391 0.41% 55,031,500
2010-01-25 2010-01-21 27.555 1,872,366 +699,245 0.39% 51,592,943
2010-01-22 2010-01-20 25.979 1,173,121 +140,883 0.24% 30,476,699
2010-01-21 2010-01-19 25.553 1,032,238 -96,270 0.22% 26,377,059
2010-01-19 2010-01-15 24.531 1,128,508 +1,879 0.24% 27,683,589
2010-01-18 2010-01-14 24.701 1,126,629 +6,104 0.24% 27,829,422
2010-01-15 2010-01-13 24.446 1,120,525 -81,242 0.23% 27,392,314
2010-01-14 2010-01-12 24.829 1,201,767 -1,878 0.25% 29,838,989
2010-01-13 2010-01-11 23.509 1,203,645 -140,882 0.25% 28,296,503
2010-01-12 2010-01-08 23.339 1,344,527 -240,439 0.28% 31,379,452
2010-01-11 2010-01-07 23.253 1,584,966 -142,761 0.33% 36,855,972
2010-01-08 2010-01-06 23.083 1,727,727 +15,028 0.36% 39,881,334
2010-01-07 2010-01-05 23.381 1,712,699 +2,817 0.36% 40,045,034
2010-01-06 2010-01-04 22.870 1,709,882 -38,507 0.36% 39,105,307
2010-01-05 2009-12-31 22.104 1,748,389 +17,375 0.36% 38,645,657
2009-12-30 2009-12-28 20.869 1,731,014 +2,348 0.36% 36,123,676
2009-12-29 2009-12-24 20.336 1,728,666 +36,160 0.36% 35,154,404
2009-12-23 2009-12-21 21.167 1,692,506 +10,331 0.35% 35,824,644
2009-12-22 2009-12-18 21.252 1,682,175 -143,230 0.35% 35,749,255
2009-12-21 2009-12-17 20.357 1,825,405 -93,921 0.38% 37,160,573
2009-12-18 2009-12-16 20.443 1,919,326 +6,574 0.40% 39,236,048
2009-12-17 2009-12-15 20.869 1,912,752 -46,961 0.40% 39,916,276
2009-12-16 2009-12-14 21.167 1,959,713 -23,480 0.41% 41,480,515
2009-12-15 2009-12-11 20.869 1,983,193 +961,286 0.41% 41,386,275
2009-12-14 2009-12-10 22.146 1,021,907 -320,272 0.21% 22,631,326
2009-12-11 2009-12-09 21.252 1,342,179 -94,861 0.28% 28,523,726
2009-12-10 2009-12-08 21.103 1,437,040 -104,253 0.30% 30,325,487
2009-12-09 2009-12-07 20.975 1,541,293 -47,430 0.32% 32,328,586
2009-12-08 2009-12-04 20.826 1,588,723 -10,331 0.33% 33,086,613
2009-12-07 2009-12-03 19.932 1,599,054 -24,889 0.33% 31,871,629
2009-12-03 2009-12-01 19.144 1,623,943 +14,088 0.34% 31,088,213
2009-12-02 2009-11-30 19.420 1,609,855 +24,419 0.34% 31,264,168
2009-12-01 2009-11-27 17.994 1,585,436 -63,866 0.33% 28,527,959
2009-11-30 2009-11-26 19.591 1,649,302 +40,386 0.34% 32,311,215
2009-11-26 2009-11-24 19.676 1,608,916 -95,800 0.34% 31,657,063
2009-11-25 2009-11-23 19.719 1,704,716 -24,419 0.36% 33,614,628
2009-11-24 2009-11-20 19.484 1,729,135 +1,035,953 0.36% 33,691,107
2009-11-23 2009-11-19 20.634 693,182 +6,105 0.14% 14,303,303
2009-11-20 2009-11-18 20.911 687,077 -64,806 0.14% 14,367,532
2009-11-19 2009-11-17 21.763 751,883 +2,348 0.16% 16,363,132
2009-11-18 2009-11-16 21.167 749,535 -274,720 0.16% 15,865,128
2009-11-17 2009-11-13 20.230 1,024,255 +5,635 0.21% 20,720,345
2009-11-16 2009-11-12 19.697 1,018,620 +19,724 0.21% 20,064,078
2009-11-13 2009-11-11 19.335 998,896 +10,331 0.21% 19,313,963
2009-11-12 2009-11-10 19.889 988,565 +28,177 0.21% 19,661,533
2009-11-11 2009-11-09 20.230 960,388 +37,568 0.20% 19,428,336
2009-11-09 2009-11-05 18.249 922,820 -15,027 0.19% 16,840,815
2009-11-04 2009-11-02 17.483 937,847 -1,409 0.20% 16,396,095
2009-11-03 2009-10-30 17.270 939,256 -145,578 0.20% 16,220,719
2009-11-02 2009-10-29 17.483 1,084,834 -1,879 0.23% 18,965,824
2009-10-29 2009-10-27 18.398 1,086,713 +205,688 0.23% 19,993,733
2009-10-28 2009-10-23 18.292 881,025 +205,218 0.18% 16,115,607
2009-10-27 2009-10-22 17.461 675,807 +4,697 0.14% 11,800,538
2009-10-22 2009-10-20 18.058 671,110 -4,227 0.14% 12,118,667
2009-10-20 2009-10-16 17.036 675,337 +3,287 0.14% 11,504,714
2009-10-15 2009-10-13 18.100 672,050 +1,879 0.14% 12,164,263
2009-10-14 2009-10-12 17.014 670,171 -1,879 0.14% 11,402,437
2009-10-13 2009-10-09 16.610 672,050 -12,209 0.14% 11,162,500
2009-10-12 2009-10-08 17.312 684,259 -17,846 0.14% 11,846,126
2009-10-08 2009-10-06 16.737 702,105 +470 0.15% 11,751,408
2009-10-06 2009-10-02 15.396 701,635 -17,375 0.15% 10,802,265
2009-10-02 2009-09-29 14.906 719,010 +16,436 0.15% 10,717,617
2009-09-30 2009-09-28 14.544 702,574 -470 0.15% 10,218,286
2009-09-28 2009-09-24 14.800 703,044 -9,861 0.15% 10,404,773
2009-09-24 2009-09-22 14.906 712,905 -12,210 0.16% 10,626,616
2009-09-23 2009-09-21 14.693 725,115 -14,088 0.16% 10,654,210
2009-09-22 2009-09-18 14.587 739,203 -105,192 0.16% 10,782,503
2009-09-21 2009-09-17 14.352 844,395 +220,715 0.19% 12,119,113
2009-09-18 2009-09-16 15.034 623,680 -26,298 0.14% 9,376,307
2009-09-17 2009-09-15 14.331 649,978 +1,409 0.14% 9,314,917
2009-09-16 2009-09-14 14.416 648,569 +29,115 0.14% 9,349,968
2009-09-15 2009-09-11 14.501 619,454 +23,011 0.14% 8,983,001
2009-09-10 2009-09-08 15.353 596,443 -1,878 0.13% 9,157,343
2009-09-09 2009-09-07 15.332 598,321 -3,288 0.13% 9,173,436
2009-09-08 2009-09-04 15.460 601,609 +76,546 0.13% 9,300,713
2009-09-07 2009-09-03 14.651 525,063 -34,281 0.12% 7,692,458
2009-09-03 2009-09-01 14.033 559,344 +2,818 0.12% 7,849,277
2009-09-02 2009-08-31 13.990 556,526 +38,507 0.12% 7,786,031
2009-08-28 2009-08-26 13.628 518,019 +15,967 0.11% 7,059,776
2009-08-26 2009-08-24 13.330 502,052 +1,879 0.11% 6,692,499
2009-08-24 2009-08-20 12.862 500,173 -68,093 0.11% 6,433,132
2009-08-20 2009-08-18 13.413 568,266 -127,734 0.13% 7,622,375
2009-08-19 2009-08-17 13.413 696,000 +16,467 0.15% 9,335,722
2009-08-18 2009-08-14 13.413 679,533 +70,608 0.15% 9,114,843
2009-08-14 2009-08-12 13.239 608,925 +14,672 0.14% 8,061,503
2009-08-13 2009-08-11 13.959 594,253 -4,585 0.13% 8,294,972
2009-08-12 2009-08-10 13.086 598,838 -4,585 0.14% 7,836,536
2009-08-10 2009-08-06 13.828 603,423 +50,893 0.14% 8,344,007
2009-08-07 2009-08-05 12.912 552,530 +140,759 0.13% 7,134,132
2009-08-06 2009-08-04 12.170 411,771 -9,170 0.09% 5,011,336
2009-08-05 2009-08-03 12.170 420,941 -62,356 0.10% 5,122,937
2009-08-04 2009-07-31 12.148 483,297 +40,807 0.11% 5,871,281
2009-07-31 2009-07-29 11.930 442,490 +13,755 0.10% 5,279,032
2009-07-23 2009-07-21 12.257 428,735 -6,419 0.10% 5,255,195
2009-07-22 2009-07-20 12.083 435,154 +22,924 0.10% 5,257,948
2009-07-21 2009-07-17 11.734 412,230 +83,905 0.09% 4,837,104
2009-07-20 2009-07-16 11.865 328,325 -16,506 0.07% 3,895,529
2009-07-17 2009-07-15 11.385 344,831 +25,676 0.08% 3,925,910
2009-07-10 2009-07-08 10.425 319,155 -5,960 0.07% 3,327,309
2009-07-09 2009-07-07 11.036 325,115 +6,419 0.07% 3,587,989
2009-07-03 2009-06-30 11.778 318,696 -57,312 0.07% 3,753,478
2009-07-02 2009-06-29 11.952 376,008 -459 0.09% 4,494,084
2009-06-29 2009-06-25 11.952 376,467 -35,174 0.09% 4,499,570
2009-06-26 2009-06-24 11.778 411,641 +7,336 0.09% 4,848,149
2009-06-25 2009-06-23 11.516 404,305 +9,629 0.09% 4,655,931
2009-06-23 2009-06-19 12.279 394,676 +2,751 0.09% 4,846,326
2009-06-22 2009-06-18 12.170 391,925 -48,143 0.09% 4,769,806
2009-06-19 2009-06-17 11.952 440,068 -12,379 0.10% 5,259,735
2009-06-18 2009-06-16 12.388 452,447 -1,376 0.10% 5,605,051
2009-06-17 2009-06-15 12.432 453,823 +15,131 0.10% 5,641,894
2009-06-16 2009-06-12 12.890 438,692 +50,893 0.10% 5,654,715
2009-06-12 2009-06-10 12.061 387,799 -2,751 0.09% 4,677,301
2009-06-11 2009-06-09 11.952 390,550 -8,253 0.09% 4,667,891
2009-06-10 2009-06-08 12.170 398,803 +6,878 0.09% 4,853,513
2009-06-09 2009-06-05 11.996 391,925 -7,795 0.09% 4,701,422
2009-06-05 2009-06-03 11.298 399,720 -4,585 0.09% 4,515,951
2009-06-04 2009-06-02 11.320 404,305 -5,043 0.09% 4,576,569
2009-06-03 2009-06-01 11.407 409,348 -4,127 0.09% 4,669,366
2009-06-02 2009-05-29 11.669 413,475 -917 0.09% 4,824,659
2009-06-01 2009-05-27 10.338 414,392 +6,878 0.09% 4,284,037
2009-05-27 2009-05-25 10.404 407,514 -459 0.09% 4,239,596
2009-05-26 2009-05-22 10.513 407,973 -917 0.09% 4,288,861
2009-05-25 2009-05-21 9.924 408,890 +18,340 0.09% 4,057,714
2009-05-22 2009-05-20 9.793 390,550 +11,921 0.09% 3,824,604
2009-05-21 2009-05-19 9.793 378,629 -5,961 0.09% 3,707,864
2009-05-20 2009-05-18 9.706 384,590 +7,706 0.09% 3,732,687
2009-05-18 2009-05-14 9.248 376,884 +10,086 0.09% 3,485,275
2009-05-15 2009-05-13 9.226 366,798 +5,961 0.08% 3,384,004
2009-05-11 2009-05-07 9.727 360,837 +458 0.08% 3,510,019
2009-05-06 2009-05-04 9.313 360,379 -458 0.08% 3,356,224
2009-05-04 2009-04-29 8.899 360,837 +20,174 0.08% 3,210,959
2009-04-23 2009-04-21 8.550 340,663 -413 0.08% 2,912,558
2009-04-22 2009-04-20 8.659 341,076 -6,419 0.08% 2,953,284
2009-04-20 2009-04-16 8.353 347,495 -17,377 0.08% 2,902,758
2009-04-17 2009-04-15 7.568 364,872 -8,711 0.08% 2,761,427
2009-04-16 2009-04-14 7.350 373,583 -8,574 0.08% 2,745,874
2009-04-02 2009-03-31 7.067 382,157 +6,419 0.09% 2,700,539
2009-03-27 2009-03-25 6.848 375,738 +20,632 0.09% 2,573,228
2009-03-24 2009-03-20 7.306 355,106 +5,044 0.08% 2,594,576
2009-01-16 2009-01-14 4.602 350,062 -20,633 0.08% 1,610,983
2009-01-15 2009-01-13 4.646 370,695 -21,091 0.08% 1,722,106
2009-01-13 2009-01-09 4.864 391,786 -28,656 0.09% 1,905,537
2009-01-02 2008-12-29 4.951 420,442 -77,486 0.10% 2,081,591
2008-12-30 2008-12-24 4.711 497,928 -102,703 0.11% 2,345,761
2008-12-29 2008-12-22 4.907 600,631 -580,457 0.14% 2,947,500
2008-12-23 2008-12-19 4.776 1,181,088 -52,727 0.27% 5,641,439
2008-12-22 2008-12-18 4.798 1,233,815 -19,257 0.28% 5,920,199
2008-12-17 2008-12-15 4.951 1,253,072 -137,549 0.28% 6,203,909
2008-12-16 2008-12-12 4.907 1,390,621 -119,668 0.32% 6,824,249
2008-12-15 2008-12-11 5.038 1,510,289 -67,399 0.34% 7,609,140
2008-12-08 2008-12-04 4.297 1,577,688 -6,419 0.36% 6,778,770
2008-12-05 2008-12-03 4.428 1,584,107 -9,628 0.36% 7,013,650
2008-12-01 2008-11-27 4.428 1,593,735 +45,391 0.36% 7,056,278
2008-11-20 2008-11-18 4.144 1,548,344 +22,925 0.35% 6,416,299
2008-11-19 2008-11-17 4.275 1,525,419 +1,375 0.35% 6,520,918
2008-11-14 2008-11-12 4.711 1,524,044 +33,929 0.35% 7,179,841
2008-11-13 2008-11-11 4.776 1,490,115 +11,921 0.34% 7,117,500
2008-11-11 2008-11-07 5.104 1,478,194 -49,518 0.33% 7,544,159
2008-11-05 2008-11-03 4.842 1,527,712 -366,797 0.35% 7,397,041
2008-11-04 2008-10-31 5.147 1,894,509 +138,466 0.43% 9,751,518
2008-10-29 2008-10-27 4.384 1,756,043 -32,554 0.40% 7,698,299
2008-10-28 2008-10-24 5.016 1,788,597 +504,347 0.41% 8,972,302
2008-10-27 2008-10-23 5.234 1,284,250 -107,288 0.29% 6,722,400
2008-10-20 2008-10-16 5.234 1,391,538 +14,213 0.32% 7,283,999
2008-10-09 2008-10-06 5.278 1,377,325 +41,265 0.31% 7,269,681
2008-09-30 2008-09-26 5.823 1,336,060 +173,770 0.30% 7,780,379
2008-09-23 2008-09-19 5.671 1,162,290 -458 0.26% 6,591,001
2008-09-19 2008-09-17 5.234 1,162,748 -199,905 0.26% 6,086,399
2008-09-16 2008-09-11 5.889 1,362,653 -76,569 0.31% 8,024,400
2008-09-12 2008-09-10 5.954 1,439,222 -77,027 0.33% 8,569,470
2008-09-10 2008-09-08 6.936 1,516,249 +917 0.34% 10,516,257
2008-09-08 2008-09-04 7.088 1,515,332 -84,822 0.34% 10,741,247
2008-09-05 2008-09-03 7.568 1,600,154 -22,925 0.36% 12,110,297
2008-08-27 2008-08-25 8.942 1,623,079 +81,154 0.37% 14,513,998
2008-08-13 2008-08-11 11.037 1,541,925 +45,785 0.35% 17,017,647
2008-08-11 2008-08-07 11.216 1,496,140 +92,981 0.35% 16,781,375
2008-08-01 2008-07-30 11.441 1,403,159 +78,744 0.33% 16,053,859
2008-07-25 2008-07-23 11.621 1,324,415 +19,575 0.31% 15,391,091
2008-07-18 2008-07-16 11.014 1,304,840 +43,598 0.30% 14,371,699
2008-07-17 2008-07-15 10.834 1,261,242 +36,036 0.29% 13,664,704
2008-07-11 2008-07-09 11.216 1,225,206 +158,823 0.29% 13,742,459
2008-07-10 2008-07-08 10.677 1,066,383 +17,795 0.25% 11,385,749
2008-06-30 2008-06-26 11.486 1,048,588 +27,138 0.24% 12,044,272
2008-06-27 2008-06-25 12.273 1,021,450 +38,260 0.24% 12,536,160
2008-06-23 2008-06-19 11.688 983,190 +5,338 0.23% 11,491,999
2008-06-20 2008-06-18 12.071 977,852 +4,449 0.23% 11,803,266
2008-06-16 2008-06-12 11.688 973,403 +445 0.23% 11,377,604
2008-06-06 2008-06-04 12.340 972,958 +95,205 0.23% 12,006,632
2008-06-03 2008-05-30 12.700 877,753 -505,386 0.20% 11,147,450
2008-06-02 2008-05-29 12.722 1,383,139 +788,776 0.32% 17,596,935
2008-05-26 2008-05-22 13.217 594,363 +243,796 0.14% 7,855,681
2008-05-21 2008-05-19 13.127 350,567 +38,704 0.08% 4,601,916
2008-05-20 2008-05-16 13.127 311,863 +193,079 0.07% 4,093,846
2008-05-14 2008-05-09 11.778 118,784 -889 0.03% 1,399,085
2008-05-13 2008-05-08 11.621 119,673 -7,563 0.03% 1,390,726
2008-05-09 2008-05-07 11.576 127,236 +39,594 0.03% 1,472,896
2008-05-06 2008-05-02 11.464 87,642 -21,354 0.02% 1,004,702
2008-05-05 2008-04-30 11.014 108,996 +6,673 0.03% 1,200,498
2008-04-30 2008-04-28 10.767 102,323 +1,335 0.02% 1,101,701
2008-04-29 2008-04-25 11.127 100,988 +18,240 0.02% 1,123,647
2008-04-25 2008-04-23 11.014 82,748 +53,386 0.02% 911,399
2008-04-22 2008-04-18 11.419 29,362 -445 0.01% 335,277
2008-04-21 2008-04-17 11.329 29,807 +14,236 0.01% 337,679
2008-04-17 2008-04-15 11.306 15,571 +890 0.00% 176,051
2008-04-16 2008-04-14 11.239 14,681 -17,795 0.00% 164,999
2008-04-14 2008-04-10 11.082 32,476 -890 0.01% 359,885
2008-04-09 2008-04-07 11.149 33,366 +32,476 0.01% 371,998
2008-04-02 2008-03-31 11.464 890 -8,008 0.00% 10,203
2008-04-01 2008-03-28 11.239 8,898 +8,898 0.00% 100,004
2008-03-14 2008-03-12 12.970 0 -445
2008-03-12 2008-03-10 12.453 445 +445 0.00% 5,541
2008-03-07 2008-03-05 12.475 0 -445
2008-03-03 2008-02-28 13.532 445 -2,224 0.00% 6,022
2008-02-28 2008-02-26 11.396 2,669 -8,008 0.00% 30,417
2008-02-22 2008-02-20 11.171 10,677 +3,559 0.00% 119,278
2008-02-20 2008-02-18 11.127 7,118 +6,673 0.00% 79,199
2008-02-19 2008-02-15 11.419 445 +445 0.00% 5,081
2008-02-05 2008-02-01 12.116 0 -87,642
2008-01-29 2008-01-25 11.239 87,642 -1,334 0.02% 985,002
2008-01-25 2008-01-23 10.677 88,976 +1,334 0.02% 949,995
2008-01-16 2008-01-14 13.262 87,642 -25,358 0.02% 1,162,302
2008-01-15 2008-01-11 13.622 113,000 -165,496 0.03% 1,539,238
2008-01-14 2008-01-10 13.419 278,496 -134,800 0.06% 3,737,215
2008-01-11 2008-01-09 13.397 413,296 -12,012 0.10% 5,536,843
2008-01-09 2008-01-07 13.060 425,308 -34,256 0.10% 5,554,366
2008-01-08 2008-01-04 13.172 459,564 -80,968 0.11% 6,053,386
2008-01-07 2008-01-03 12.902 540,532 -81,414 0.13% 6,974,098
2008-01-04 2008-01-02 12.790 621,946 -56,945 0.15% 7,954,625
2008-01-03 2007-12-31 12.767 678,891 -50,716 0.16% 8,667,686
2008-01-02 2007-12-27 12.633 729,607 -19,575 0.17% 9,216,798
2007-12-17 2007-12-13 12.138 749,182 +890 0.17% 9,093,600
2007-12-11 2007-12-07 12.992 748,292 -13,347 0.17% 9,721,957
2007-12-06 2007-12-04 12.453 761,639 -20,464 0.18% 9,484,484
2007-12-05 2007-12-03 12.228 782,103 +15,126 0.18% 9,563,517
2007-12-04 2007-11-30 11.913 766,977 +3,559 0.18% 9,137,197
2007-11-30 2007-11-28 11.711 763,418 +1,779 0.18% 8,940,358
2007-11-27 2007-11-23 12.340 761,639 -445 0.18% 9,398,884
2007-11-26 2007-11-22 12.003 762,084 +445 0.18% 9,147,425
2007-11-23 2007-11-21 12.228 761,639 -5,783 0.18% 9,313,284
2007-11-22 2007-11-20 13.060 767,422 +30,252 0.18% 10,022,248
2007-11-21 2007-11-19 11.733 737,170 -66,732 0.17% 8,649,538
2007-11-19 2007-11-15 12.745 803,902 +5,783 0.19% 10,245,684
2007-11-16 2007-11-14 13.262 798,119 -22,244 0.19% 10,584,600
2007-11-12 2007-11-08 13.307 820,363 -445 0.19% 10,916,478
2007-11-09 2007-11-07 13.487 820,808 +316,756 0.19% 11,070,000
2007-11-08 2007-11-06 12.767 504,052 +59,170 0.12% 6,435,443
2007-11-07 2007-11-05 13.150 444,882 +444,882 0.10% 5,849,995
2007-11-06 2007-11-02 13.599 0 -155,709
2007-11-05 2007-11-01 12.385 155,709 +155,709 0.04% 1,928,502
2007-11-01 2007-10-30 10.767 0 -890
2007-10-31 2007-10-29 10.812 890 -890 0.00% 9,623
2007-10-29 2007-10-25 10.048 1,780 -217,992 0.00% 17,885
2007-10-25 2007-10-23 9.935 219,772 +1,780 0.05% 2,183,481
2007-10-23 2007-10-18 9.980 217,992 -247,355 0.05% 2,175,596
2007-10-18 2007-10-16 10.115 465,347 -311,418 0.12% 4,707,000
2007-10-16 2007-10-12 10.115 776,765 -44,488 0.19% 7,857,003
2007-10-15 2007-10-11 10.475 821,253 -890 0.20% 8,602,361
2007-10-12 2007-10-10 10.295 822,143 -492,484 0.20% 8,463,843
2007-10-11 2007-10-09 10.160 1,314,627 -486,702 0.33% 13,356,595
2007-10-08 2007-10-04 10.789 1,801,329 +890 0.45% 19,435,202
2007-10-02 2007-09-27 9.104 1,800,439 +608,154 0.45% 16,390,349
2007-09-28 2007-09-25 8.159 1,192,285 +44,488 0.30% 9,728,401
2007-09-25 2007-09-21 8.339 1,147,797 -61,393 0.29% 9,571,803
2007-09-21 2007-09-19 8.070 1,209,190 +40,929 0.31% 9,757,617
2007-09-20 2007-09-18 7.755 1,168,261 +66,287 0.30% 9,059,699
2007-09-19 2007-09-17 7.912 1,101,974 +65,843 0.28% 8,719,042
2007-09-18 2007-09-14 8.204 1,036,131 +1,335 0.26% 8,500,849
2007-09-14 2007-09-12 8.362 1,034,796 +44,043 0.26% 8,652,716
2007-09-13 2007-09-11 8.362 990,753 +26,693 0.25% 8,284,439
2007-09-10 2007-09-06 8.182 964,060 +88,976 0.25% 7,887,879
2007-09-07 2007-09-05 8.227 875,084 +222,442 0.22% 7,199,223
2007-09-06 2007-09-04 8.429 652,642 +652,197 0.17% 5,501,246
2007-08-31 2007-08-29 8.047 445 -533,859 0.00% 3,581
2007-08-27 2007-08-23 7.867 534,304 +445 0.14% 4,203,502
2007-08-24 2007-08-22 7.867 533,859 -10,232 0.14% 4,200,001
2007-08-20 2007-08-16 8.227 544,091 +219,772 0.14% 4,476,179
2007-08-16 2007-08-14 8.497 324,319 +134,354 0.08% 2,755,618
2007-08-14 2007-08-10 9.001 189,965 +10,233 0.05% 1,709,960
2007-08-13 2007-08-09 8.956 179,732 +3,796 0.05% 1,609,594
2007-07-31 2007-07-27 8.496 175,936 -2,178 0.05% 1,494,799
2007-07-30 2007-07-26 8.267 178,114 -1,306 0.05% 1,472,404
2007-07-26 2007-07-24 8.267 179,420 +3,484 0.05% 1,483,200
2007-07-19 2007-07-17 8.519 175,936 -67,500 0.05% 1,498,839
2007-07-18 2007-07-16 7.945 243,436 +25,258 0.06% 1,934,137
2007-07-17 2007-07-13 7.555 218,178 +7,403 0.06% 1,648,289
2007-07-16 2007-07-12 8.244 210,775 +21,774 0.06% 1,737,561
2007-07-13 2007-07-11 8.267 189,001 -15,242 0.05% 1,562,403
2007-07-12 2007-07-10 8.634 204,243 -16,548 0.05% 1,763,443
2007-07-11 2007-07-09 8.565 220,791 +871 0.06% 1,891,109
2007-07-10 2007-07-06 8.267 219,920 -15,678 0.06% 1,817,999
2007-07-09 2007-07-05 8.267 235,598 -29,177 0.06% 1,947,603
2007-07-06 2007-07-04 7.968 264,775 +14,371 0.07% 2,109,759
2007-07-05 2007-07-03 7.738 250,404 +60,968 0.07% 1,937,749
2007-07-04 2007-06-29 7.830 189,436 +13,064 0.05% 1,483,349
2007-06-29 2007-06-27 8.129 176,372 +436 0.05% 1,433,703
2007-06-26 2007-06-22 8.381 175,936 0.05% 1,474,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top