History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 60,000 +0 0.00% 190,800
2025-10-13 2025-10-09 3.080 60,000 +0 0.00% 184,800
2025-10-10 2025-10-08 3.030 60,000 +0 0.00% 181,800
2025-10-09 2025-10-06 3.120 60,000 +0 0.00% 187,200
2025-10-08 2025-10-03 3.200 60,000 +10,000 0.00% 192,000
2025-10-03 2025-09-30 3.230 50,000 -100,000 0.00% 161,500
2025-09-26 2025-09-24 3.180 150,000 +50,000 0.01% 477,000
2025-09-22 2025-09-18 3.380 100,000 -50,000 0.01% 338,000
2025-09-19 2025-09-17 3.320 150,000 +100,000 0.01% 498,000
2025-09-10 2025-09-08 3.090 50,000 -8,000 0.00% 154,500
2025-09-09 2025-09-05 3.020 58,000 +8,000 0.00% 175,160
2025-08-14 2025-08-12 3.010 50,000 -50,000 0.00% 150,500
2025-07-03 2025-06-30 3.222 100,000 +1,929 0.01% 322,216
2025-06-04 2025-06-02 3.222 98,071 -73,553 0.01% 316,001
2025-06-03 2025-05-30 3.192 171,624 +29,421 0.01% 547,751
2025-05-30 2025-05-28 3.151 142,203 -4,903 0.01% 448,051
2025-05-29 2025-05-27 3.130 147,106 -49,035 0.01% 460,500
2025-05-27 2025-05-23 2.733 196,141 +98,070 0.01% 535,999
2025-03-20 2025-03-18 3.141 98,071 +49,036 0.01% 308,001
2025-01-24 2025-01-22 3.018 49,035 -78,457 0.00% 147,999
2025-01-21 2025-01-17 3.192 127,492 -19,614 0.01% 406,900
2025-01-10 2025-01-08 3.171 147,106 +39,228 0.01% 466,500
2025-01-09 2025-01-07 3.253 107,878 +19,614 0.01% 350,901
2024-11-13 2024-11-11 3.090 88,264 -39,228 0.01% 272,701
2024-10-29 2024-10-25 2.937 127,492 -39,228 0.01% 374,400
2024-10-28 2024-10-24 2.794 166,720 +19,614 0.01% 465,799
2024-10-25 2024-10-23 2.875 147,106 +19,614 0.01% 423,000
2024-10-14 2024-10-09 3.018 127,492 +58,842 0.01% 384,800
2024-10-10 2024-10-08 3.212 68,650 -29,421 0.00% 220,502
2024-10-09 2024-10-07 3.946 98,071 -49,035 0.01% 387,001
2024-10-04 2024-10-02 3.069 147,106 +98,071 0.01% 451,500
2024-09-19 2024-09-16 3.304 49,035 +151 0.00% 162,000
2024-07-02 2024-06-27 3.562 48,884 +879 0.00% 174,130
2024-05-07 2024-05-03 3.291 48,005 -28,804 0.00% 157,999
2024-05-06 2024-05-02 3.302 76,809 -14,401 0.00% 253,601
2024-05-03 2024-04-30 2.989 91,210 +14,401 0.01% 272,649
2024-04-30 2024-04-26 2.948 76,809 -19,202 0.00% 226,401
2024-04-08 2024-04-03 3.260 96,011 -6,721 0.01% 313,001
2024-03-28 2024-03-26 3.073 102,732 +6,721 0.01% 315,651
2024-03-20 2024-03-18 2.989 96,011 -4,800 0.01% 287,001
2024-03-15 2024-03-13 2.937 100,811 +4,800 0.01% 296,099
2024-03-14 2024-03-12 2.833 96,011 +48,006 0.01% 272,001
2023-12-20 2023-12-18 2.156 48,005 -4,801 0.00% 103,499
2023-09-14 2023-09-12 2.792 52,806 +202 0.00% 147,413
2023-07-03 2023-06-29 3.214 52,604 +758 0.00% 169,087
2023-06-30 2023-06-28 3.183 51,846 -28,279 0.00% 165,001
2023-02-13 2023-02-09 4.371 80,125 -18,853 0.01% 350,199
2022-09-15 2022-09-13 3.727 98,978 +662 0.01% 368,916
2022-07-07 2022-07-05 4.258 98,316 +3,381 0.01% 418,646
2022-06-06 2022-06-01 4.181 94,935 +45,207 0.01% 396,900
2022-03-16 2022-03-14 3.550 49,728 -9,041 0.00% 176,550
2021-11-30 2021-11-26 4.546 58,769 -9,584 0.00% 267,148
2021-09-14 2021-09-10 5.365 68,353 +288 0.00% 366,691
2021-07-07 2021-07-05 5.701 68,065 +1,364 0.00% 388,042
2021-02-01 2021-01-28 6.812 66,701 -8,823 0.00% 454,353
2021-01-28 2021-01-26 6.642 75,524 +8,823 0.01% 501,614
2020-12-29 2020-12-24 7.163 66,701 +4,411 0.00% 477,789
2020-12-23 2020-12-21 7.900 62,290 -26,469 0.00% 492,082
2020-11-12 2020-11-10 6.993 88,759 -26,469 0.01% 620,704
2020-10-16 2020-10-14 7.061 115,228 +26,469 0.01% 813,641
2020-09-21 2020-09-17 7.515 88,759 -179,988 0.01% 666,980
2020-09-18 2020-09-16 7.356 268,747 -4,411 0.02% 1,976,856
2020-09-15 2020-09-11 6.579 273,158 +1,641 0.02% 1,797,192
2020-09-07 2020-09-03 7.070 271,517 +4,385 0.02% 1,919,523
2020-08-17 2020-08-13 7.013 267,132 +3,508 0.02% 1,873,293
2020-08-13 2020-08-11 7.058 263,624 -3,508 0.02% 1,860,717
2020-08-11 2020-08-07 7.127 267,132 +7,893 0.02% 1,903,753
2020-08-04 2020-07-31 7.412 259,239 +122,779 0.02% 1,921,402
2020-08-03 2020-07-30 7.104 136,460 +43,850 0.01% 969,389
2020-07-29 2020-07-27 7.013 92,610 -105,239 0.01% 649,438
2020-07-28 2020-07-24 7.206 197,849 +105,239 0.01% 1,425,790
2020-07-27 2020-07-23 7.571 92,610 -184,169 0.01% 701,182
2020-07-17 2020-07-15 7.617 276,779 +17,540 0.02% 2,108,212
2020-07-15 2020-07-13 7.526 259,239 -45,603 0.02% 1,950,962
2020-07-14 2020-07-10 7.457 304,842 -42,096 0.02% 2,273,302
2020-07-06 2020-07-02 5.924 346,938 +4,354 0.02% 2,055,220
2020-06-23 2020-06-19 5.531 342,584 +43,299 0.02% 1,894,923
2020-06-18 2020-06-16 5.635 299,285 +173,197 0.02% 1,686,529
2020-06-17 2020-06-15 5.577 126,088 -17,319 0.01% 703,250
2020-06-16 2020-06-12 5.150 143,407 +60,619 0.01% 738,574
2020-06-10 2020-06-08 4.873 82,788 -4,330 0.01% 403,431
2020-06-05 2020-06-03 5.069 87,118 +4,330 0.01% 441,633
2020-02-12 2020-02-10 4.446 82,788 -69,279 0.01% 368,059
2020-02-03 2020-01-30 4.573 152,067 +25,979 0.01% 695,375
2020-01-31 2020-01-29 4.908 126,088 +43,300 0.01% 618,802
2020-01-30 2020-01-24 5.081 82,788 -17,320 0.01% 420,639
2020-01-23 2020-01-21 4.908 100,108 +17,320 0.01% 491,300
2020-01-15 2020-01-13 4.942 82,788 -86,599 0.01% 409,167
2020-01-03 2019-12-31 4.677 169,387 +86,599 0.01% 792,181
2019-09-17 2019-09-13 5.081 82,788 -60,619 0.01% 420,639
2019-09-13 2019-09-11 5.059 143,407 +1,029 0.01% 725,565
2019-09-05 2019-09-03 4.711 142,378 +60,184 0.01% 670,679
2019-08-09 2019-08-07 4.618 82,194 -197,748 0.01% 379,531
2019-03-22 2019-03-20 5.013 279,942 +8,598 0.02% 1,403,337
2019-02-01 2019-01-30 4.176 271,344 +18,915 0.02% 1,133,004
2018-09-24 2018-09-20 4.815 252,429 +17,195 0.02% 1,215,504
2018-08-22 2018-08-20 4.303 235,234 +15,476 0.02% 1,012,322
2018-06-01 2018-05-30 5.781 219,758 -8,597 0.02% 1,270,334
2018-05-25 2018-05-23 5.734 228,355 -8,598 0.02% 1,309,406
2018-05-18 2018-05-16 5.641 236,953 -8,598 0.02% 1,336,659
2018-04-09 2018-04-04 4.618 245,551 +10,317 0.02% 1,133,833
2018-01-23 2018-01-19 5.536 235,234 +24,074 0.02% 1,302,338
2018-01-19 2018-01-17 5.513 211,160 +42,989 0.01% 1,164,144
2018-01-09 2018-01-05 5.955 168,171 +77,379 0.01% 1,001,470
2018-01-08 2018-01-04 5.978 90,792 -103,173 0.01% 542,785
2018-01-05 2018-01-03 6.036 193,965 -4,298 0.01% 1,170,867
2018-01-02 2017-12-28 6.164 198,263 -8,598 0.01% 1,222,178
2017-12-28 2017-12-22 5.339 206,861 +8,598 0.01% 1,104,353
2017-12-20 2017-12-18 4.920 198,263 +25,793 0.01% 975,436
2017-12-18 2017-12-14 5.013 172,470 +25,793 0.01% 864,585
2017-10-26 2017-10-24 5.536 146,677 -42,989 0.01% 812,056
2017-10-20 2017-10-18 5.699 189,666 -8,597 0.01% 1,080,942
2017-10-19 2017-10-17 5.734 198,263 -8,598 0.01% 1,136,856
2017-10-17 2017-10-13 5.618 206,861 +8,598 0.01% 1,162,097
2017-09-27 2017-09-25 5.211 198,263 +17,195 0.01% 1,033,086
2017-09-26 2017-09-22 5.222 181,068 -5,159 0.01% 945,594
2017-09-25 2017-09-21 5.257 186,227 -8,597 0.01% 979,034
2017-09-22 2017-09-20 5.257 194,824 -4,299 0.01% 1,024,230
2017-09-21 2017-09-19 5.234 199,123 +8,598 0.01% 1,042,199
2017-09-20 2017-09-18 5.222 190,525 -1,720 0.01% 994,982
2017-09-18 2017-09-14 5.350 192,245 +18,915 0.01% 1,028,560
2017-09-07 2017-09-05 5.548 173,330 +51,586 0.02% 961,632
2017-09-04 2017-08-31 5.490 121,744 +11,177 0.01% 668,354
2017-09-01 2017-08-30 5.385 110,567 +11,177 0.01% 595,420
2017-08-31 2017-08-29 5.501 99,390 +20,635 0.01% 546,790
2017-08-30 2017-08-28 5.629 78,755 +15,476 0.01% 443,343
2017-08-10 2017-08-08 6.395 63,279 +2,976 0.01% 404,698
2017-08-08 2017-08-04 6.359 60,303 -57,353 0.01% 383,457
2017-08-03 2017-08-01 6.347 117,656 +57,353 0.01% 746,720
2017-07-26 2017-07-24 5.956 60,303 -40,966 0.01% 359,169
2017-07-25 2017-07-21 6.932 101,269 +40,966 0.01% 702,046
2017-07-13 2017-07-11 6.969 60,303 +6,555 0.01% 420,257
2017-06-05 2017-06-01 7.421 53,748 -16,387 0.00% 398,847
2017-05-24 2017-05-22 7.555 70,135 -8,193 0.01% 529,866
2017-05-10 2017-05-08 7.372 78,328 +4,097 0.01% 577,423
2016-12-13 2016-12-09 7.274 74,231 +4,096 0.01% 539,973
2016-10-17 2016-10-13 9.215 70,135 +16,387 0.01% 646,282
2016-10-12 2016-10-07 9.093 53,748 -16,387 0.01% 488,719
2016-10-04 2016-09-30 9.093 70,135 +16,387 0.01% 637,722
2016-10-03 2016-09-29 9.056 53,748 -16,387 0.01% 486,751
2016-09-05 2016-09-01 8.238 70,135 +16,387 0.01% 577,802
2016-08-15 2016-08-11 7.946 53,748 -16,387 0.01% 427,055
2016-08-09 2016-08-05 7.738 70,135 -4,096 0.01% 542,706
2016-07-21 2016-07-19 7.445 74,231 -8,194 0.01% 552,657
2016-07-20 2016-07-18 7.421 82,425 +4,097 0.01% 611,650
2016-07-11 2016-07-07 7.421 78,328 +8,193 0.01% 581,247
2016-06-13 2016-06-08 7.116 70,135 +8,194 0.01% 499,050
2016-06-02 2016-05-31 7.811 61,941 +8,193 0.01% 483,836
2016-06-01 2016-05-30 7.592 53,748 -20,483 0.01% 408,031
2016-05-27 2016-05-25 6.493 74,231 -65,547 0.01% 481,989
2016-05-25 2016-05-23 6.383 139,778 -16,387 0.02% 892,238
2016-05-24 2016-05-20 6.383 156,165 -163,866 0.02% 996,841
2016-05-16 2016-05-12 5.773 320,031 +22,122 0.04% 1,847,539
2016-05-13 2016-05-11 5.980 297,909 +18,845 0.03% 1,781,641
2016-05-12 2016-05-10 6.176 279,064 +81,933 0.03% 1,723,434
2016-05-06 2016-05-04 6.371 197,131 +122,900 0.02% 1,255,931
2016-04-22 2016-04-20 7.335 74,231 +20,483 0.01% 544,503
2016-04-07 2016-04-05 17.618 53,748 +17,443 0.01% 946,913
2016-01-22 2016-01-20 14.600 36,305 -27,671 0.01% 530,055
2016-01-21 2016-01-19 14.907 63,976 +27,671 0.01% 953,705
2015-12-21 2015-12-17 15.196 36,305 -27,671 0.01% 551,703
2015-12-18 2015-12-16 14.582 63,976 +27,671 0.01% 932,897
2015-10-20 2015-10-16 15.341 36,305 -553 0.01% 556,951
2015-10-15 2015-10-13 14.474 36,858 -27,118 0.01% 533,467
2015-10-14 2015-10-12 13.895 63,976 +27,671 0.01% 888,969
2015-08-13 2015-08-11 14.708 36,305 -11,068 0.01% 533,991
2015-08-12 2015-08-10 15.251 47,373 +22,137 0.01% 722,464
2015-08-07 2015-08-05 14.745 25,236 -5,534 0.00% 372,095
2015-08-04 2015-07-31 13.877 30,770 +5,534 0.01% 427,004
2015-07-16 2015-07-14 14.799 25,236 +11,068 0.00% 373,463
2015-06-02 2015-05-29 25.556 14,168 +204 0.00% 362,076
2014-12-22 2014-12-18 12.393 13,964 -2,727 0.00% 173,055
2014-12-17 2014-12-15 11.623 16,691 +2,727 0.00% 193,999
2014-11-21 2014-11-19 12.705 13,964 -10,364 0.00% 177,407
2014-11-19 2014-11-17 13.016 24,328 -2,727 0.00% 316,660
2014-11-17 2014-11-13 12.595 27,055 +2,727 0.00% 340,747
2014-11-06 2014-11-04 13.108 24,328 +4,909 0.00% 318,890
2014-11-04 2014-10-31 13.236 19,419 -2,182 0.00% 257,035
2014-11-03 2014-10-30 13.035 21,601 +7,637 0.00% 281,560
2014-10-30 2014-10-28 13.438 13,964 -7,637 0.00% 187,647
2014-10-29 2014-10-27 12.686 21,601 +7,637 0.00% 274,036
2014-08-13 2014-08-11 14.263 13,964 -1,091 0.00% 199,167
2014-05-28 2014-05-26 13.296 15,055 +379 0.00% 200,172
2014-01-02 2013-12-27 16.719 14,676 -1,063 0.00% 245,365
2013-11-25 2013-11-21 17.133 15,739 +1,063 0.00% 269,648
2013-09-05 2013-09-03 17.546 14,676 -319 0.00% 257,509
2013-09-04 2013-09-02 16.625 14,995 -2,127 0.00% 249,288
2013-09-03 2013-08-30 16.061 17,122 -1,595 0.00% 274,989
2013-08-21 2013-08-19 17.484 18,717 +819 0.00% 327,240
2013-08-12 2013-08-08 16.736 17,898 +2,033 0.00% 299,545
2013-07-30 2013-07-26 16.795 15,865 +2,034 0.00% 266,456
2013-07-16 2013-07-12 17.326 13,831 +1,526 0.00% 239,639
2013-06-10 2013-06-06 20.611 12,305 -1,017 0.00% 253,612
2013-05-14 2013-05-10 21.161 13,322 +1,017 0.00% 281,909
2013-04-05 2013-04-02 21.043 12,305 -1,526 0.00% 258,936
2013-03-15 2013-03-13 20.139 13,831 +1,526 0.00% 278,536
2013-03-13 2013-03-11 20.886 12,305 +1,525 0.00% 257,000
2013-03-11 2013-03-07 22.341 10,780 +1,526 0.00% 240,838
2013-01-28 2013-01-24 25.370 9,254 -5,085 0.00% 234,772
2013-01-24 2013-01-22 24.308 14,339 +5,085 0.00% 348,550
2013-01-21 2013-01-17 24.111 9,254 -5,085 0.00% 223,125
2013-01-15 2013-01-11 25.252 14,339 +10,169 0.00% 362,086
2012-12-05 2012-12-03 25.291 4,170 -1,016 0.00% 105,464
2012-12-03 2012-11-29 24.622 5,186 +1,016 0.00% 127,692
2012-09-28 2012-09-26 23.954 4,170 -1,016 0.00% 99,887
2012-09-19 2012-09-17 23.993 5,186 +1,016 0.00% 124,429
2012-09-03 2012-08-30 25.370 4,170 -1,016 0.00% 105,792
2012-08-29 2012-08-27 25.351 5,186 +1,149 0.00% 131,470
2012-06-19 2012-06-15 28.073 4,037 -4,923 0.00% 113,331
2012-06-18 2012-06-14 28.479 8,960 -4,923 0.00% 255,174
2012-06-15 2012-06-13 27.951 13,883 +9,846 0.00% 388,045
2012-04-17 2012-04-13 32.704 4,037 -492 0.00% 132,028
2012-03-23 2012-03-21 30.064 4,529 +2,461 0.00% 136,158
2012-03-13 2012-03-09 33.070 2,068 -1,673 0.00% 68,389
2011-08-31 2011-08-29 25.920 3,741 -394 0.00% 96,966
2011-08-19 2011-08-17 25.514 4,135 -4,923 0.00% 105,498
2011-08-18 2011-08-16 26.186 9,058 +4,923 0.00% 237,192
2011-08-17 2011-08-15 26.186 4,135 +106 0.00% 108,279
2011-08-16 2011-08-12 25.644 4,029 -2,398 0.00% 103,319
2011-07-29 2011-07-27 28.271 6,427 +2,398 0.00% 181,696
2011-07-20 2011-07-18 26.019 4,029 +1,439 0.00% 104,831
2011-04-18 2011-04-14 32.399 2,590 -4,797 0.00% 83,913
2011-03-29 2011-03-25 30.272 7,387 -2,398 0.00% 223,621
2011-03-23 2011-03-21 29.188 9,785 -4,796 0.00% 285,605
2011-03-21 2011-03-17 28.271 14,581 +4,796 0.00% 412,216
2011-03-11 2011-03-09 30.439 9,785 +2,398 0.00% 297,846
2011-03-01 2011-02-25 29.355 7,387 -9,593 0.00% 216,844
2011-02-25 2011-02-23 29.647 16,980 +9,593 0.00% 503,402
2011-02-14 2011-02-10 30.731 7,387 -4,796 0.00% 227,009
2011-02-11 2011-02-09 31.231 12,183 +4,796 0.00% 380,490
2011-01-31 2011-01-27 30.981 7,387 +4,797 0.00% 228,857
2011-01-17 2011-01-13 32.983 2,590 -4,797 0.00% 85,425
2011-01-04 2010-12-31 30.314 7,387 -47,964 0.00% 223,929
2010-12-29 2010-12-24 30.647 55,351 +4,796 0.01% 1,696,369
2010-12-28 2010-12-22 32.315 50,555 -4,796 0.01% 1,633,704
2010-12-10 2010-12-08 31.481 55,351 +4,796 0.01% 1,742,529
2010-12-09 2010-12-07 31.898 50,555 +4,797 0.01% 1,612,624
2010-11-29 2010-11-25 32.983 45,758 +4,796 0.01% 1,509,215
2010-11-26 2010-11-24 33.400 40,962 +4,797 0.01% 1,368,111
2010-11-25 2010-11-23 34.817 36,165 +4,796 0.01% 1,259,165
2010-11-24 2010-11-22 35.234 31,369 +8,154 0.01% 1,105,261
2010-11-23 2010-11-19 32.816 23,215 +6,235 0.00% 761,818
2010-11-18 2010-11-16 31.898 16,980 +2,399 0.00% 541,635
2010-11-17 2010-11-15 32.482 14,581 +4,796 0.00% 473,622
2010-11-16 2010-11-12 33.775 9,785 +4,797 0.00% 330,486
2010-11-15 2010-11-11 35.359 4,988 +479 0.00% 176,372
2010-11-05 2010-11-03 32.065 4,509 -4,796 0.00% 144,582
2010-11-04 2010-11-02 32.524 9,305 +3,357 0.00% 302,635
2010-09-21 2010-09-17 28.577 5,948 +125 0.00% 169,976
2010-09-10 2010-09-08 25.340 5,823 +2,348 0.00% 147,557
2010-09-06 2010-09-02 25.383 3,475 +1,409 0.00% 88,206
2010-07-28 2010-07-26 26.618 2,066 -4,696 0.00% 54,993
2010-07-27 2010-07-23 26.405 6,762 +2,348 0.00% 178,551
2010-07-26 2010-07-22 26.618 4,414 +2,348 0.00% 117,492
2010-06-07 2010-06-03 25.553 2,066 -1,879 0.00% 52,793
2010-04-23 2010-04-21 27.427 3,945 -939 0.00% 108,200
2010-03-25 2010-03-23 28.790 4,884 +1,879 0.00% 140,610
2010-03-24 2010-03-22 30.195 3,005 +939 0.00% 90,737
2010-01-28 2010-01-26 24.574 2,066 -1,409 0.00% 50,769
2010-01-27 2010-01-25 26.959 3,475 -470 0.00% 93,681
2010-01-25 2010-01-21 27.555 3,945 +1,879 0.00% 108,704
2009-11-19 2009-11-17 21.763 2,066 -4,696 0.00% 44,962
2009-11-18 2009-11-16 21.167 6,762 -14,089 0.00% 143,129
2009-11-10 2009-11-06 19.548 20,851 +18,785 0.00% 407,601
2009-09-03 2009-09-01 14.033 2,066 -1,879 0.00% 28,992
2009-08-19 2009-08-17 13.413 3,945 +94 0.00% 52,916
2009-07-24 2009-07-22 12.192 3,851 +1,834 0.00% 46,951
2008-08-13 2008-08-11 11.037 2,017 +60 0.00% 22,261
2008-03-03 2008-02-28 13.532 1,957 -712 0.00% 26,481
2008-02-29 2008-02-27 11.846 2,669 +712 0.00% 31,617
2008-01-11 2008-01-09 13.397 1,957 -4,449 0.00% 26,218
2007-12-21 2007-12-19 12.138 6,406 -13,347 0.00% 77,756
2007-12-20 2007-12-18 11.958 19,753 +13,347 0.00% 236,211
2007-12-11 2007-12-07 12.992 6,406 -8,898 0.00% 83,228
2007-11-09 2007-11-07 13.487 15,304 -8,898 0.00% 206,401
2007-11-05 2007-11-01 12.385 24,202 -8,897 0.01% 299,749
2007-10-04 2007-10-02 11.216 33,099 +17,795 0.01% 371,253
2007-10-02 2007-09-27 9.104 15,304 -17,795 0.00% 139,320
2007-08-13 2007-08-09 8.956 33,099 +699 0.01% 296,419
2007-07-17 2007-07-13 7.555 32,400 +8,710 0.01% 244,775
2007-07-13 2007-07-11 8.267 23,690 +8,709 0.01% 195,837
2007-07-12 2007-07-10 8.634 14,981 +8,710 0.00% 129,347
2007-06-26 2007-06-22 8.381 6,271 0.00% 52,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top