History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 333,895,859 | +0 | 19.95% | 1,061,788,832 |
| 2025-10-13 | 2025-10-09 | 3.080 | 333,895,859 | +0 | 19.95% | 1,028,399,246 |
| 2025-10-10 | 2025-10-08 | 3.030 | 333,895,859 | +1,000 | 19.95% | 1,011,704,453 |
| 2025-09-30 | 2025-09-26 | 3.070 | 333,894,859 | -6,000 | 19.95% | 1,025,057,217 |
| 2025-09-25 | 2025-09-23 | 3.220 | 333,900,859 | +10,000 | 19.95% | 1,075,160,766 |
| 2025-09-23 | 2025-09-19 | 3.360 | 333,890,859 | -6,000 | 19.95% | 1,121,873,286 |
| 2025-09-22 | 2025-09-18 | 3.380 | 333,896,859 | -13,000 | 19.95% | 1,128,571,383 |
| 2025-09-19 | 2025-09-17 | 3.320 | 333,909,859 | -25,000 | 19.95% | 1,108,580,732 |
| 2025-09-15 | 2025-09-11 | 3.240 | 333,934,859 | -47,000 | 19.95% | 1,081,948,943 |
| 2025-09-09 | 2025-09-05 | 3.020 | 333,981,859 | +10,000 | 19.96% | 1,008,625,214 |
| 2025-09-08 | 2025-09-04 | 2.960 | 333,971,859 | -8,000 | 19.96% | 988,556,703 |
| 2025-09-05 | 2025-09-03 | 3.020 | 333,979,859 | -1,000 | 19.96% | 1,008,619,174 |
| 2025-08-29 | 2025-08-27 | 3.200 | 333,980,859 | -5,000 | 19.96% | 1,068,738,749 |
| 2025-08-27 | 2025-08-25 | 3.210 | 333,985,859 | -10,000 | 19.96% | 1,072,094,607 |
| 2025-08-11 | 2025-08-07 | 3.110 | 333,995,859 | -20,000 | 19.96% | 1,038,727,121 |
| 2025-08-01 | 2025-07-30 | 3.030 | 334,015,859 | +9,000 | 19.96% | 1,012,068,053 |
| 2025-07-31 | 2025-07-29 | 3.050 | 334,006,859 | +1,000 | 19.96% | 1,018,720,920 |
| 2025-07-28 | 2025-07-24 | 3.120 | 334,005,859 | -16,000 | 19.96% | 1,042,098,280 |
| 2025-07-24 | 2025-07-22 | 3.070 | 334,021,859 | +3,000 | 19.96% | 1,025,447,107 |
| 2025-07-16 | 2025-07-14 | 3.120 | 334,018,859 | +10,000 | 19.96% | 1,042,138,840 |
| 2025-07-09 | 2025-07-07 | 3.020 | 334,008,859 | +3,000 | 19.96% | 1,008,706,754 |
| 2025-07-03 | 2025-06-30 | 3.222 | 334,005,859 | +6,443,843 | 19.96% | 1,076,221,633 |
| 2025-07-02 | 2025-06-27 | 3.222 | 327,562,016 | -108,859 | 19.96% | 1,055,458,514 |
| 2025-06-30 | 2025-06-26 | 3.243 | 327,670,875 | -6,865 | 19.96% | 1,062,491,613 |
| 2025-06-25 | 2025-06-23 | 3.202 | 327,677,740 | -1,961 | 19.96% | 1,049,148,919 |
| 2025-06-23 | 2025-06-19 | 3.314 | 327,679,701 | -96,109 | 19.96% | 1,085,909,042 |
| 2025-06-19 | 2025-06-17 | 3.446 | 327,775,810 | -23,537 | 19.97% | 1,129,676,642 |
| 2025-06-18 | 2025-06-16 | 3.396 | 327,799,347 | -71,592 | 19.97% | 1,113,045,370 |
| 2025-06-16 | 2025-06-12 | 3.396 | 327,870,939 | -29,421 | 19.98% | 1,113,288,461 |
| 2025-06-12 | 2025-06-10 | 3.385 | 327,900,360 | +1,040 | 19.98% | 1,110,044,851 |
| 2025-06-11 | 2025-06-09 | 3.355 | 327,899,320 | -8,707 | 19.98% | 1,100,010,837 |
| 2025-06-10 | 2025-06-06 | 3.263 | 327,908,027 | -4,904 | 19.98% | 1,069,947,765 |
| 2025-06-06 | 2025-06-04 | 3.212 | 327,912,931 | -19,614 | 19.98% | 1,053,245,583 |
| 2025-06-05 | 2025-06-03 | 3.222 | 327,932,545 | -19,614 | 19.98% | 1,056,652,419 |
| 2025-05-30 | 2025-05-28 | 3.151 | 327,952,159 | -4,904 | 19.98% | 1,033,307,362 |
| 2025-05-29 | 2025-05-27 | 3.130 | 327,957,063 | -2,942 | 19.98% | 1,026,634,639 |
| 2025-05-27 | 2025-05-23 | 2.733 | 327,960,005 | -7,845 | 19.98% | 896,223,295 |
| 2025-05-26 | 2025-05-22 | 2.610 | 327,967,850 | -3,100 | 19.98% | 856,114,372 |
| 2025-05-20 | 2025-05-16 | 2.723 | 327,970,950 | -3,923 | 19.98% | 892,908,976 |
| 2025-05-09 | 2025-05-07 | 2.661 | 327,974,873 | -4,904 | 19.98% | 872,854,046 |
| 2025-05-08 | 2025-05-06 | 2.641 | 327,979,777 | -3,923 | 19.98% | 866,178,461 |
| 2025-05-06 | 2025-04-30 | 2.519 | 327,983,700 | +981 | 19.98% | 826,056,521 |
| 2025-04-28 | 2025-04-24 | 2.590 | 327,982,719 | +6,865 | 19.98% | 849,464,489 |
| 2025-04-22 | 2025-04-16 | 2.661 | 327,975,854 | -17,653 | 19.98% | 872,856,657 |
| 2025-04-15 | 2025-04-11 | 2.570 | 327,993,507 | -4,903 | 19.98% | 842,803,512 |
| 2025-04-14 | 2025-04-10 | 2.559 | 327,998,410 | -9,807 | 19.98% | 839,471,603 |
| 2025-04-10 | 2025-04-08 | 2.406 | 328,008,217 | -4,904 | 19.98% | 789,327,577 |
| 2025-04-09 | 2025-04-07 | 2.355 | 328,013,121 | -37,267 | 19.98% | 772,616,086 |
| 2025-04-08 | 2025-04-03 | 2.723 | 328,050,388 | -19,614 | 19.99% | 893,125,248 |
| 2025-03-31 | 2025-03-27 | 2.916 | 328,070,002 | +15,691 | 19.99% | 956,738,177 |
| 2025-03-27 | 2025-03-25 | 2.937 | 328,054,311 | +9,807 | 19.99% | 963,382,575 |
| 2025-03-26 | 2025-03-24 | 2.998 | 328,044,504 | +22,557 | 19.99% | 983,423,645 |
| 2025-03-25 | 2025-03-21 | 3.018 | 328,021,947 | +19,614 | 19.99% | 990,045,520 |
| 2025-03-19 | 2025-03-17 | 3.110 | 328,002,333 | +9,807 | 19.98% | 1,020,087,256 |
| 2025-03-17 | 2025-03-13 | 3.090 | 327,992,526 | +9,807 | 19.98% | 1,013,367,859 |
| 2025-03-12 | 2025-03-10 | 3.161 | 327,982,719 | +9,807 | 19.98% | 1,036,747,998 |
| 2025-03-10 | 2025-03-06 | 3.345 | 327,972,912 | -14,710 | 19.98% | 1,096,913,469 |
| 2025-03-06 | 2025-03-04 | 3.120 | 327,987,622 | +980 | 19.98% | 1,023,385,903 |
| 2025-03-04 | 2025-02-28 | 3.212 | 327,986,642 | -32,363 | 19.98% | 1,053,482,340 |
| 2025-03-03 | 2025-02-27 | 3.273 | 328,019,005 | +9,807 | 19.99% | 1,073,654,600 |
| 2025-02-27 | 2025-02-25 | 3.406 | 328,009,198 | +15,691 | 19.98% | 1,117,102,539 |
| 2025-02-26 | 2025-02-24 | 3.508 | 327,993,507 | +21,576 | 19.98% | 1,150,493,684 |
| 2025-02-25 | 2025-02-21 | 3.752 | 327,971,931 | +40,209 | 19.98% | 1,230,679,723 |
| 2025-02-24 | 2025-02-20 | 3.477 | 327,931,722 | +24,518 | 19.98% | 1,140,245,477 |
| 2025-02-21 | 2025-02-19 | 3.599 | 327,907,204 | -5,885 | 19.98% | 1,180,283,166 |
| 2025-02-20 | 2025-02-18 | 3.671 | 327,913,089 | -17,652 | 19.98% | 1,203,709,818 |
| 2025-02-19 | 2025-02-17 | 3.579 | 327,930,741 | -187,316 | 19.98% | 1,173,680,250 |
| 2025-02-18 | 2025-02-14 | 3.640 | 328,118,057 | -16,672 | 19.99% | 1,194,425,033 |
| 2025-02-17 | 2025-02-13 | 3.304 | 328,134,729 | -4,903 | 19.99% | 1,084,071,076 |
| 2025-02-13 | 2025-02-11 | 3.589 | 328,139,632 | -981 | 19.99% | 1,177,773,829 |
| 2025-02-12 | 2025-02-10 | 3.620 | 328,140,613 | -72,935 | 19.99% | 1,187,815,226 |
| 2025-02-11 | 2025-02-07 | 3.487 | 328,213,548 | -31,383 | 20.00% | 1,144,572,111 |
| 2025-02-10 | 2025-02-06 | 3.345 | 328,244,931 | -29,421 | 20.00% | 1,097,823,243 |
| 2025-02-07 | 2025-02-05 | 3.253 | 328,274,352 | +24,518 | 20.00% | 1,067,795,744 |
| 2025-02-04 | 2025-01-28 | 2.947 | 328,249,834 | -3,923 | 20.00% | 967,303,830 |
| 2025-01-23 | 2025-01-21 | 3.161 | 328,253,757 | -516,323 | 20.00% | 1,037,604,745 |
| 2025-01-10 | 2025-01-08 | 3.171 | 328,770,080 | +981 | 20.03% | 1,042,589,210 |
| 2025-01-09 | 2025-01-07 | 3.253 | 328,769,099 | +9,807 | 20.03% | 1,069,405,034 |
| 2025-01-08 | 2025-01-06 | 3.222 | 328,759,292 | +19,614 | 20.03% | 1,059,316,334 |
| 2024-12-18 | 2024-12-16 | 3.650 | 328,739,678 | -1,902 | 20.03% | 1,200,039,943 |
| 2024-12-16 | 2024-12-12 | 3.732 | 328,741,580 | -18,633 | 20.03% | 1,226,863,577 |
| 2024-12-13 | 2024-12-11 | 3.814 | 328,760,213 | -29,421 | 20.03% | 1,253,751,325 |
| 2024-12-11 | 2024-12-09 | 3.803 | 328,789,634 | -19,614 | 20.03% | 1,250,510,948 |
| 2024-12-10 | 2024-12-06 | 3.712 | 328,809,248 | -921 | 20.03% | 1,220,410,561 |
| 2024-12-03 | 2024-11-29 | 3.844 | 328,810,169 | -196,142 | 20.03% | 1,264,000,193 |
| 2024-11-29 | 2024-11-27 | 3.243 | 329,006,311 | +981 | 20.05% | 1,066,821,841 |
| 2024-11-20 | 2024-11-18 | 3.518 | 329,005,330 | -34,325 | 20.05% | 1,157,397,603 |
| 2024-11-15 | 2024-11-13 | 3.151 | 329,039,655 | -9,807 | 20.05% | 1,036,733,830 |
| 2024-11-04 | 2024-10-31 | 2.845 | 329,049,462 | -245 | 20.05% | 936,107,960 |
| 2024-10-25 | 2024-10-23 | 2.875 | 329,049,707 | -981 | 20.05% | 946,174,341 |
| 2024-10-21 | 2024-10-17 | 2.631 | 329,050,688 | +981 | 20.05% | 865,651,446 |
| 2024-10-14 | 2024-10-09 | 3.018 | 329,049,707 | +19,614 | 20.05% | 993,147,535 |
| 2024-10-10 | 2024-10-08 | 3.212 | 329,030,093 | -16,672 | 20.05% | 1,056,833,871 |
| 2024-10-09 | 2024-10-07 | 3.946 | 329,046,765 | -59,823 | 20.05% | 1,298,461,688 |
| 2024-10-08 | 2024-10-04 | 3.069 | 329,106,588 | -9,807 | 20.05% | 1,010,098,256 |
| 2024-10-07 | 2024-10-03 | 3.018 | 329,116,395 | -981 | 20.05% | 993,348,815 |
| 2024-10-04 | 2024-10-02 | 3.069 | 329,117,376 | +19,614 | 20.05% | 1,010,131,367 |
| 2024-10-03 | 2024-09-30 | 3.018 | 329,097,762 | -52,485 | 20.05% | 993,292,576 |
| 2024-10-02 | 2024-09-27 | 3.008 | 329,150,247 | -15,691 | 20.05% | 990,094,735 |
| 2024-09-30 | 2024-09-26 | 3.059 | 329,165,938 | -21,576 | 20.05% | 1,006,924,001 |
| 2024-09-23 | 2024-09-19 | 3.304 | 329,187,514 | -67,198 | 20.06% | 1,087,549,202 |
| 2024-09-20 | 2024-09-17 | 3.304 | 329,254,712 | -288,328 | 20.06% | 1,087,781,633 |
| 2024-09-19 | 2024-09-16 | 3.304 | 329,543,040 | +1,020,257 | 20.08% | 1,088,734,202 |
| 2024-09-17 | 2024-09-13 | 3.314 | 328,522,783 | -32,263 | 20.08% | 1,088,723,767 |
| 2024-09-13 | 2024-09-11 | 3.283 | 328,555,046 | -5,866 | 20.08% | 1,078,748,921 |
| 2024-09-04 | 2024-09-02 | 3.355 | 328,560,912 | -55,727 | 20.08% | 1,102,292,721 |
| 2024-09-03 | 2024-08-30 | 3.283 | 328,616,639 | -12,710 | 20.08% | 1,078,951,150 |
| 2024-08-23 | 2024-08-21 | 3.201 | 328,629,349 | -6,844 | 20.08% | 1,052,102,093 |
| 2024-08-06 | 2024-08-02 | 3.232 | 328,636,193 | -7,821 | 20.08% | 1,062,208,259 |
| 2024-07-16 | 2024-07-12 | 3.294 | 328,644,014 | -859 | 20.09% | 1,082,402,529 |
| 2024-07-02 | 2024-06-27 | 3.562 | 328,644,873 | +5,903,800 | 20.09% | 1,170,665,423 |
| 2024-06-26 | 2024-06-24 | 3.573 | 322,741,073 | -960 | 20.09% | 1,152,997,012 |
| 2024-06-13 | 2024-06-11 | 3.510 | 322,742,033 | +7,681 | 20.09% | 1,132,831,338 |
| 2024-06-06 | 2024-06-04 | 3.791 | 322,734,352 | -8,262,211 | 20.08% | 1,223,563,185 |
| 2024-06-05 | 2024-06-03 | 3.729 | 330,996,563 | -77,769 | 20.60% | 1,234,202,251 |
| 2024-06-04 | 2024-05-31 | 3.614 | 331,074,332 | -50,885 | 20.60% | 1,196,560,907 |
| 2024-06-03 | 2024-05-30 | 3.531 | 331,125,217 | -3,726 | 20.61% | 1,169,154,155 |
| 2024-05-30 | 2024-05-28 | 3.593 | 331,128,943 | -43,146 | 20.61% | 1,189,860,538 |
| 2024-05-29 | 2024-05-27 | 3.562 | 331,172,089 | -12,481 | 20.61% | 1,179,667,615 |
| 2024-05-27 | 2024-05-23 | 3.541 | 331,184,570 | -5,761 | 20.61% | 1,172,813,172 |
| 2024-05-24 | 2024-05-22 | 3.552 | 331,190,331 | -5,761 | 20.61% | 1,176,283,084 |
| 2024-05-16 | 2024-05-13 | 3.156 | 331,196,092 | -27,843 | 20.61% | 1,045,219,866 |
| 2024-05-14 | 2024-05-10 | 3.145 | 331,223,935 | -6,720 | 20.61% | 1,041,857,875 |
| 2024-05-08 | 2024-05-06 | 3.177 | 331,230,655 | -516,849 | 20.61% | 1,052,228,804 |
| 2024-05-06 | 2024-05-02 | 3.302 | 331,747,504 | +19,202 | 20.65% | 1,095,334,456 |
| 2024-05-02 | 2024-04-29 | 2.968 | 331,728,302 | +4,801 | 20.64% | 984,707,417 |
| 2024-04-30 | 2024-04-26 | 2.948 | 331,723,501 | +19,202 | 20.64% | 977,783,038 |
| 2024-04-29 | 2024-04-25 | 3.458 | 331,704,299 | -44,453 | 20.64% | 1,147,014,762 |
| 2024-04-26 | 2024-04-24 | 3.468 | 331,748,752 | -7,681 | 20.65% | 1,150,623,805 |
| 2024-04-22 | 2024-04-18 | 3.489 | 331,756,433 | -9,601 | 20.65% | 1,157,561,259 |
| 2024-04-19 | 2024-04-17 | 3.395 | 331,766,034 | -50,886 | 20.65% | 1,126,495,198 |
| 2024-04-18 | 2024-04-16 | 3.375 | 331,816,920 | -15,361 | 20.65% | 1,119,755,905 |
| 2024-04-17 | 2024-04-15 | 3.354 | 331,832,281 | -28,804 | 20.65% | 1,112,895,349 |
| 2024-04-16 | 2024-04-12 | 3.395 | 331,861,085 | +10,031,427 | 20.65% | 1,126,817,939 |
| 2024-04-12 | 2024-04-10 | 3.395 | 321,829,658 | -9,601 | 20.03% | 1,092,756,723 |
| 2024-04-10 | 2024-04-08 | 3.291 | 321,839,259 | -10,561 | 20.03% | 1,059,268,178 |
| 2024-04-08 | 2024-04-03 | 3.260 | 321,849,820 | -8,496 | 20.03% | 1,049,246,264 |
| 2024-04-05 | 2024-04-02 | 3.229 | 321,858,316 | -129,295 | 20.03% | 1,039,217,023 |
| 2024-04-03 | 2024-03-28 | 3.104 | 321,987,611 | -14,402 | 20.04% | 999,390,575 |
| 2024-03-27 | 2024-03-25 | 3.031 | 322,002,013 | -49,926 | 20.04% | 975,958,608 |
| 2024-03-18 | 2024-03-14 | 2.937 | 322,051,939 | -2,880 | 20.04% | 945,920,963 |
| 2024-03-15 | 2024-03-13 | 2.937 | 322,054,819 | -2,880 | 20.04% | 945,929,422 |
| 2024-03-13 | 2024-03-11 | 2.823 | 322,057,699 | -5,761 | 20.04% | 909,039,595 |
| 2024-03-08 | 2024-03-06 | 2.864 | 322,063,460 | -1,920 | 20.04% | 922,473,654 |
| 2024-02-29 | 2024-02-27 | 2.864 | 322,065,380 | -960 | 20.04% | 922,479,154 |
| 2024-01-30 | 2024-01-26 | 2.250 | 322,066,340 | +3,668,573 | 20.04% | 724,567,604 |
| 2024-01-29 | 2024-01-25 | 2.239 | 318,397,767 | +1,592,820 | 19.82% | 712,997,975 |
| 2024-01-19 | 2024-01-17 | 2.187 | 316,804,947 | -10,244 | 19.72% | 692,932,726 |
| 2024-01-02 | 2023-12-28 | 2.406 | 316,815,191 | -14,401 | 19.72% | 762,250,645 |
| 2023-12-19 | 2023-12-15 | 2.146 | 316,829,592 | -9,601 | 19.72% | 679,786,885 |
| 2023-12-06 | 2023-12-04 | 2.260 | 316,839,193 | -960 | 19.72% | 716,107,885 |
| 2023-11-06 | 2023-11-02 | 2.229 | 316,840,153 | -721 | 19.72% | 706,209,916 |
| 2023-10-26 | 2023-10-24 | 2.260 | 316,840,874 | +856,417 | 19.72% | 716,111,684 |
| 2023-10-19 | 2023-10-17 | 2.375 | 315,984,457 | +960 | 19.66% | 750,378,515 |
| 2023-10-09 | 2023-10-05 | 2.260 | 315,983,497 | -48,005 | 19.66% | 714,173,873 |
| 2023-09-27 | 2023-09-25 | 2.604 | 316,031,502 | +48,005 | 19.67% | 822,905,959 |
| 2023-09-22 | 2023-09-20 | 2.448 | 315,983,497 | +50,886 | 19.66% | 773,414,103 |
| 2023-09-19 | 2023-09-15 | 2.625 | 315,932,611 | +192,021 | 19.66% | 829,229,647 |
| 2023-09-14 | 2023-09-12 | 2.792 | 315,740,590 | +1,202,248 | 19.65% | 881,418,750 |
| 2023-09-12 | 2023-09-07 | 2.697 | 314,538,342 | +212,330 | 19.65% | 848,464,950 |
| 2023-09-04 | 2023-08-30 | 2.833 | 314,326,012 | +957 | 19.64% | 890,615,442 |
| 2023-08-28 | 2023-08-24 | 2.813 | 314,325,055 | +5,738 | 19.64% | 884,039,942 |
| 2023-08-17 | 2023-08-15 | 2.865 | 314,319,317 | -783 | 19.64% | 900,455,474 |
| 2023-08-01 | 2023-07-28 | 3.293 | 314,320,100 | +392,142 | 19.64% | 1,035,197,740 |
| 2023-07-31 | 2023-07-27 | 3.241 | 313,927,958 | +286,933 | 19.61% | 1,017,495,029 |
| 2023-07-28 | 2023-07-26 | 3.220 | 313,641,025 | +181,724 | 19.59% | 1,010,006,546 |
| 2023-07-27 | 2023-07-25 | 3.262 | 313,459,301 | +1,243,377 | 19.58% | 1,022,530,715 |
| 2023-07-26 | 2023-07-24 | 3.105 | 312,215,924 | +377,795 | 19.50% | 969,509,584 |
| 2023-07-25 | 2023-07-21 | 3.147 | 311,838,129 | +860,800 | 19.48% | 981,378,002 |
| 2023-07-24 | 2023-07-20 | 3.231 | 310,977,329 | +765,155 | 19.43% | 1,004,680,136 |
| 2023-07-21 | 2023-07-19 | 3.220 | 310,212,174 | +143,466 | 19.38% | 998,964,744 |
| 2023-07-20 | 2023-07-18 | 3.210 | 310,068,708 | +191,289 | 19.37% | 995,260,854 |
| 2023-07-19 | 2023-07-14 | 3.273 | 309,877,419 | +191,289 | 19.36% | 1,014,086,205 |
| 2023-07-18 | 2023-07-13 | 3.231 | 309,686,130 | +669,510 | 19.35% | 1,000,508,636 |
| 2023-07-14 | 2023-07-12 | 3.231 | 309,016,620 | +286,933 | 19.30% | 998,345,638 |
| 2023-07-13 | 2023-07-11 | 3.241 | 308,729,687 | +95,645 | 19.29% | 1,000,646,530 |
| 2023-07-12 | 2023-07-10 | 3.262 | 308,634,042 | +387,359 | 19.28% | 1,006,790,312 |
| 2023-07-07 | 2023-07-05 | 3.293 | 308,246,683 | +286,933 | 19.26% | 1,015,195,241 |
| 2023-07-06 | 2023-07-04 | 3.314 | 307,959,750 | +478,222 | 19.24% | 1,020,689,925 |
| 2023-07-05 | 2023-07-03 | 3.283 | 307,481,528 | -9,564,436 | 19.21% | 1,009,460,398 |
| 2023-07-04 | 2023-06-30 | 3.310 | 317,045,964 | +908,621 | 19.81% | 1,049,365,796 |
| 2023-07-03 | 2023-06-29 | 3.214 | 316,137,343 | +4,748,203 | 19.75% | 1,016,175,006 |
| 2023-06-30 | 2023-06-28 | 3.183 | 311,389,140 | +942,649 | 19.74% | 991,002,610 |
| 2023-06-29 | 2023-06-27 | 3.204 | 310,446,491 | +848,384 | 19.68% | 994,589,293 |
| 2023-06-28 | 2023-06-26 | 3.129 | 309,598,107 | +10,369,137 | 19.62% | 968,880,898 |
| 2023-06-21 | 2023-06-19 | 3.373 | 299,228,970 | -2,828 | 18.97% | 1,009,440,764 |
| 2023-06-14 | 2023-06-12 | 3.331 | 299,231,798 | +179,103 | 18.97% | 996,752,817 |
| 2023-06-13 | 2023-06-09 | 3.320 | 299,052,695 | +281,852 | 18.96% | 992,983,745 |
| 2023-06-12 | 2023-06-08 | 3.342 | 298,770,843 | +287,508 | 18.94% | 998,386,839 |
| 2023-06-09 | 2023-06-07 | 3.373 | 298,483,335 | +282,795 | 18.92% | 1,006,925,385 |
| 2023-06-08 | 2023-06-06 | 3.363 | 298,200,540 | -9,706,455 | 18.90% | 1,002,807,952 |
| 2023-06-07 | 2023-06-05 | 3.395 | 307,906,995 | +107,462 | 19.52% | 1,045,248,649 |
| 2023-06-06 | 2023-06-02 | 3.416 | 307,799,533 | +377,059 | 19.51% | 1,051,414,373 |
| 2023-06-05 | 2023-06-01 | 3.352 | 307,422,474 | +183,817 | 19.49% | 1,030,558,803 |
| 2023-06-02 | 2023-05-31 | 3.384 | 307,238,657 | +730,667 | 19.47% | 1,039,720,537 |
| 2023-06-01 | 2023-05-30 | 3.395 | 306,507,990 | +673,994 | 19.43% | 1,040,499,461 |
| 2023-05-31 | 2023-05-29 | 3.395 | 305,833,996 | +806,907 | 19.39% | 1,038,211,461 |
| 2023-05-30 | 2023-05-25 | 3.352 | 305,027,089 | +1,158,515 | 19.33% | 1,022,528,859 |
| 2023-05-29 | 2023-05-24 | 3.373 | 303,868,574 | +471,325 | 19.26% | 1,025,092,342 |
| 2023-05-25 | 2023-05-23 | 3.437 | 303,397,249 | -2,827,947 | 19.23% | 1,042,813,705 |
| 2023-05-23 | 2023-05-19 | 3.416 | 306,225,196 | +203,612 | 19.41% | 1,046,036,585 |
| 2023-05-22 | 2023-05-18 | 3.405 | 306,021,584 | +3,771 | 19.40% | 1,042,094,665 |
| 2023-05-19 | 2023-05-17 | 3.405 | 306,017,813 | +94,265 | 19.40% | 1,042,081,824 |
| 2023-05-18 | 2023-05-16 | 3.427 | 305,923,548 | +196,071 | 19.39% | 1,048,251,545 |
| 2023-05-17 | 2023-05-15 | 3.416 | 305,727,477 | +257,343 | 19.38% | 1,044,336,424 |
| 2023-05-16 | 2023-05-12 | 3.384 | 305,470,134 | +12,376,507 | 19.36% | 1,033,735,712 |
| 2023-05-05 | 2023-05-03 | 3.395 | 293,093,627 | +103,692 | 18.58% | 994,961,864 |
| 2023-05-04 | 2023-05-02 | 3.427 | 292,989,935 | +282,794 | 18.57% | 1,003,934,329 |
| 2023-05-03 | 2023-04-28 | 3.448 | 292,707,141 | +92,380 | 18.55% | 1,009,175,643 |
| 2023-05-02 | 2023-04-27 | 3.373 | 292,614,761 | +754,119 | 18.55% | 987,127,911 |
| 2023-04-28 | 2023-04-26 | 3.416 | 291,860,642 | +659,854 | 18.50% | 996,968,614 |
| 2023-04-27 | 2023-04-25 | 3.427 | 291,200,788 | +837,072 | 18.46% | 997,803,791 |
| 2023-04-26 | 2023-04-24 | 3.564 | 290,363,716 | +471,325 | 18.41% | 1,034,979,397 |
| 2023-04-25 | 2023-04-21 | 3.575 | 289,892,391 | +471,324 | 18.38% | 1,036,374,691 |
| 2023-04-24 | 2023-04-20 | 3.692 | 289,421,067 | +518,457 | 18.35% | 1,068,462,946 |
| 2023-04-21 | 2023-04-19 | 3.713 | 288,902,610 | +760,718 | 18.31% | 1,072,678,537 |
| 2023-04-20 | 2023-04-18 | 3.766 | 288,141,892 | +471,324 | 18.26% | 1,085,137,665 |
| 2023-04-19 | 2023-04-17 | 3.766 | 287,670,568 | +721,126 | 18.23% | 1,083,362,666 |
| 2023-04-18 | 2023-04-14 | 3.766 | 286,949,442 | +92,380 | 18.19% | 1,080,646,917 |
| 2023-04-17 | 2023-04-13 | 3.745 | 286,857,062 | +32,993 | 18.18% | 1,074,212,824 |
| 2023-04-14 | 2023-04-12 | 3.798 | 286,824,069 | +49,960 | 18.18% | 1,089,303,002 |
| 2023-04-13 | 2023-04-11 | 3.734 | 286,774,109 | +9,426 | 18.18% | 1,070,859,969 |
| 2023-04-12 | 2023-04-06 | 3.851 | 286,764,683 | -9,426 | 18.18% | 1,104,288,045 |
| 2023-04-04 | 2023-03-31 | 3.840 | 286,774,109 | +9,426 | 18.18% | 1,101,282,127 |
| 2023-03-30 | 2023-03-28 | 4.169 | 286,764,683 | +2,828 | 18.18% | 1,195,551,519 |
| 2023-03-27 | 2023-03-23 | 4.158 | 286,761,855 | -942 | 18.18% | 1,192,497,643 |
| 2023-03-24 | 2023-03-22 | 4.074 | 286,762,797 | +4,713 | 18.18% | 1,168,164,794 |
| 2023-02-22 | 2023-02-20 | 4.063 | 286,758,084 | -9,426 | 18.18% | 1,165,103,549 |
| 2023-02-21 | 2023-02-17 | 4.031 | 286,767,510 | -659 | 18.18% | 1,156,015,410 |
| 2023-02-17 | 2023-02-15 | 4.158 | 286,768,169 | -943 | 18.18% | 1,192,523,900 |
| 2023-02-08 | 2023-02-06 | 4.254 | 286,769,112 | +4,713 | 18.18% | 1,219,907,287 |
| 2023-02-06 | 2023-02-02 | 4.402 | 286,764,399 | -4,713 | 18.18% | 1,262,476,817 |
| 2023-02-03 | 2023-02-01 | 4.456 | 286,769,112 | -829 | 18.18% | 1,277,708,380 |
| 2023-02-02 | 2023-01-31 | 4.233 | 286,769,941 | -94,207 | 18.18% | 1,213,826,470 |
| 2023-02-01 | 2023-01-30 | 4.212 | 286,864,148 | -49,018 | 18.18% | 1,208,138,883 |
| 2023-01-30 | 2023-01-26 | 4.233 | 286,913,166 | -942 | 18.19% | 1,214,432,706 |
| 2023-01-27 | 2023-01-20 | 4.105 | 286,914,108 | +2,828 | 18.19% | 1,177,912,282 |
| 2023-01-26 | 2023-01-19 | 4.074 | 286,911,280 | -7,707 | 18.19% | 1,168,769,658 |
| 2023-01-20 | 2023-01-18 | 4.042 | 286,918,987 | +1,886 | 18.19% | 1,159,669,796 |
| 2023-01-19 | 2023-01-17 | 4.095 | 286,917,101 | -13,197 | 18.19% | 1,174,880,836 |
| 2023-01-18 | 2023-01-16 | 4.158 | 286,930,298 | -2,828 | 18.19% | 1,193,198,113 |
| 2023-01-17 | 2023-01-13 | 4.116 | 286,933,126 | -943 | 18.19% | 1,181,034,262 |
| 2023-01-16 | 2023-01-12 | 4.010 | 286,934,069 | -7,314 | 18.19% | 1,150,599,016 |
| 2023-01-13 | 2023-01-11 | 4.105 | 286,941,383 | -542 | 18.19% | 1,178,024,258 |
| 2023-01-12 | 2023-01-10 | 4.275 | 286,941,925 | -61,072 | 18.19% | 1,226,730,420 |
| 2023-01-09 | 2023-01-05 | 4.286 | 287,002,997 | -18,853 | 18.19% | 1,230,036,158 |
| 2023-01-05 | 2023-01-03 | 4.084 | 287,021,850 | -943 | 18.19% | 1,172,264,923 |
| 2023-01-04 | 2022-12-30 | 4.031 | 287,022,793 | -9,426 | 18.19% | 1,157,044,505 |
| 2022-12-23 | 2022-12-21 | 3.692 | 287,032,219 | -9,427 | 18.19% | 1,059,643,976 |
| 2022-12-20 | 2022-12-16 | 3.883 | 287,041,646 | +4,713 | 18.19% | 1,114,489,750 |
| 2022-12-08 | 2022-12-06 | 3.925 | 287,036,933 | +9,427 | 18.19% | 1,126,651,466 |
| 2022-12-05 | 2022-12-01 | 3.883 | 287,027,506 | -32,993 | 18.19% | 1,114,434,849 |
| 2022-11-18 | 2022-11-16 | 3.787 | 287,060,499 | -14,140 | 18.20% | 1,087,155,664 |
| 2022-11-03 | 2022-11-01 | 3.405 | 287,074,639 | +495,834 | 18.20% | 977,574,672 |
| 2022-11-02 | 2022-10-31 | 3.299 | 286,578,805 | +188,529 | 18.17% | 945,484,770 |
| 2022-11-01 | 2022-10-28 | 3.342 | 286,390,276 | +262,057 | 18.15% | 957,015,349 |
| 2022-10-28 | 2022-10-26 | 3.501 | 286,128,219 | +466,611 | 18.14% | 1,001,670,106 |
| 2022-10-27 | 2022-10-25 | 3.363 | 285,661,608 | +18,853 | 18.11% | 960,641,225 |
| 2022-10-26 | 2022-10-24 | 3.384 | 285,642,755 | +239,433 | 18.11% | 966,638,253 |
| 2022-10-20 | 2022-10-18 | 3.607 | 285,403,322 | +433,618 | 18.09% | 1,029,409,145 |
| 2022-10-18 | 2022-10-14 | 3.437 | 284,969,704 | +56,559 | 18.06% | 979,475,963 |
| 2022-10-17 | 2022-10-13 | 3.278 | 284,913,145 | +471,324 | 18.06% | 933,944,454 |
| 2022-10-14 | 2022-10-12 | 3.363 | 284,441,821 | +476,038 | 18.03% | 956,539,247 |
| 2022-10-13 | 2022-10-11 | 3.310 | 283,965,783 | +980,355 | 18.00% | 939,876,276 |
| 2022-10-12 | 2022-10-10 | 3.278 | 282,985,428 | +471,324 | 17.94% | 927,625,403 |
| 2022-10-11 | 2022-10-07 | 3.448 | 282,514,104 | +329,927 | 17.91% | 974,032,788 |
| 2022-10-07 | 2022-10-05 | 3.501 | 282,184,177 | +301,648 | 17.89% | 987,862,908 |
| 2022-10-06 | 2022-10-03 | 3.278 | 281,882,529 | +169,677 | 17.87% | 924,010,103 |
| 2022-10-05 | 2022-09-30 | 3.342 | 281,712,852 | -955,846 | 17.86% | 941,385,047 |
| 2022-10-03 | 2022-09-29 | 3.342 | 282,668,698 | +89,551 | 17.92% | 944,579,147 |
| 2022-09-30 | 2022-09-28 | 3.342 | 282,579,147 | +282,795 | 17.91% | 944,279,899 |
| 2022-09-28 | 2022-09-26 | 3.342 | 282,296,352 | +188,530 | 17.89% | 943,334,898 |
| 2022-09-27 | 2022-09-23 | 3.342 | 282,107,822 | +471,324 | 17.88% | 942,704,897 |
| 2022-09-26 | 2022-09-22 | 3.395 | 281,636,498 | +443,045 | 17.85% | 956,068,468 |
| 2022-09-23 | 2022-09-21 | 3.501 | 281,193,453 | +118,774 | 17.82% | 984,394,608 |
| 2022-09-15 | 2022-09-13 | 3.727 | 281,074,679 | +2,160,182 | 17.82% | 1,047,636,679 |
| 2022-09-14 | 2022-09-09 | 3.781 | 278,914,497 | +280,904 | 17.80% | 1,054,478,903 |
| 2022-09-13 | 2022-09-08 | 3.759 | 278,633,593 | +140,452 | 17.78% | 1,047,465,394 |
| 2022-09-09 | 2022-09-07 | 3.685 | 278,493,141 | +280,904 | 17.77% | 1,026,117,616 |
| 2022-09-08 | 2022-09-06 | 3.866 | 278,212,237 | +468,173 | 17.75% | 1,075,593,933 |
| 2022-09-07 | 2022-09-05 | 3.727 | 277,744,064 | +470,046 | 17.72% | 1,035,222,632 |
| 2022-09-06 | 2022-09-02 | 3.898 | 277,274,018 | +1,262,194 | 17.69% | 1,080,850,394 |
| 2022-09-05 | 2022-09-01 | 3.759 | 276,011,824 | +1,404,520 | 17.61% | 1,037,609,396 |
| 2022-09-02 | 2022-08-31 | 3.749 | 274,607,304 | +1,358,638 | 17.52% | 1,029,396,639 |
| 2022-08-04 | 2022-08-02 | 3.642 | 273,248,666 | -37,454 | 17.44% | 995,121,191 |
| 2022-07-08 | 2022-07-06 | 4.181 | 273,286,120 | +9,364 | 17.44% | 1,142,541,162 |
| 2022-07-07 | 2022-07-05 | 4.258 | 273,276,756 | +9,398,407 | 17.44% | 1,163,659,458 |
| 2022-07-06 | 2022-07-04 | 4.269 | 263,878,349 | +9,041 | 17.44% | 1,126,557,967 |
| 2022-05-18 | 2022-05-16 | 3.871 | 263,869,308 | +128,389 | 17.44% | 1,021,455,386 |
| 2022-05-17 | 2022-05-13 | 3.904 | 263,740,919 | +54,248 | 17.43% | 1,029,709,456 |
| 2022-05-16 | 2022-05-12 | 3.772 | 263,686,671 | +271,243 | 17.43% | 994,500,571 |
| 2022-05-13 | 2022-05-11 | 3.871 | 263,415,428 | +10,388,613 | 17.41% | 1,019,698,387 |
| 2022-05-11 | 2022-05-06 | 3.926 | 253,026,815 | +452,072 | 16.72% | 993,476,005 |
| 2022-05-10 | 2022-05-05 | 3.971 | 252,574,743 | +226,036 | 16.69% | 1,002,875,101 |
| 2022-05-06 | 2022-05-04 | 4.037 | 252,348,707 | +90,414 | 16.68% | 1,018,723,744 |
| 2022-04-28 | 2022-04-26 | 3.904 | 252,258,293 | -4,521 | 16.67% | 984,878,458 |
| 2022-04-27 | 2022-04-25 | 3.948 | 252,262,814 | +406,865 | 16.67% | 996,056,405 |
| 2022-04-26 | 2022-04-22 | 4.291 | 251,855,949 | +160,034 | 16.64% | 1,080,802,697 |
| 2022-04-25 | 2022-04-21 | 4.269 | 251,695,915 | +795,646 | 16.63% | 1,074,548,327 |
| 2022-04-22 | 2022-04-20 | 4.325 | 250,900,269 | +386,070 | 16.58% | 1,085,026,549 |
| 2022-04-21 | 2022-04-19 | 4.291 | 250,514,199 | +579,556 | 16.56% | 1,075,044,774 |
| 2022-04-19 | 2022-04-13 | 4.369 | 249,934,643 | +36,165 | 16.52% | 1,091,907,963 |
| 2022-04-14 | 2022-04-12 | 4.424 | 249,898,478 | +97,648 | 16.51% | 1,105,569,586 |
| 2022-04-13 | 2022-04-11 | 4.269 | 249,800,830 | +212,474 | 16.51% | 1,066,457,769 |
| 2022-04-12 | 2022-04-08 | 4.402 | 249,588,356 | +274,860 | 16.49% | 1,098,676,595 |
| 2022-04-11 | 2022-04-07 | 4.347 | 249,313,496 | +542,486 | 16.48% | 1,083,679,404 |
| 2022-04-08 | 2022-04-06 | 4.391 | 248,771,010 | +414,098 | 16.44% | 1,092,327,221 |
| 2022-04-07 | 2022-04-04 | 4.336 | 248,356,912 | +334,533 | 16.41% | 1,076,774,591 |
| 2022-04-06 | 2022-04-01 | 4.114 | 248,022,379 | +452,072 | 16.39% | 1,020,460,713 |
| 2022-04-04 | 2022-03-31 | 4.214 | 247,570,307 | +678,108 | 16.36% | 1,043,244,278 |
| 2022-03-17 | 2022-03-15 | 3.384 | 246,892,199 | -36,166 | 16.32% | 835,586,231 |
| 2022-03-09 | 2022-03-07 | 3.982 | 246,928,365 | -8,427,525 | 16.32% | 983,186,625 |
| 2022-03-08 | 2022-03-04 | 4.380 | 255,355,890 | +27,125 | 16.88% | 1,118,416,450 |
| 2022-03-07 | 2022-03-03 | 4.524 | 255,328,765 | +145,555,069 | 16.87% | 1,155,009,438 |
| 2022-02-28 | 2022-02-24 | 4.756 | 109,773,696 | -4,521 | 7.25% | 522,070,583 |
| 2022-01-19 | 2022-01-17 | 5.342 | 109,778,217 | -9,042 | 7.26% | 586,442,969 |
| 2022-01-11 | 2022-01-07 | 5.176 | 109,787,259 | +9,042 | 7.26% | 568,277,258 |
| 2022-01-10 | 2022-01-06 | 5.132 | 109,778,217 | +4,521 | 7.26% | 563,373,784 |
| 2022-01-07 | 2022-01-05 | 5.187 | 109,773,696 | -90,415 | 7.25% | 569,421,171 |
| 2021-12-09 | 2021-12-07 | 4.645 | 109,864,111 | +198,008 | 7.26% | 510,349,410 |
| 2021-12-08 | 2021-12-06 | 4.413 | 109,666,103 | +235,077 | 7.25% | 483,958,127 |
| 2021-12-07 | 2021-12-03 | 4.402 | 109,431,026 | +583,173 | 7.23% | 481,710,401 |
| 2021-12-06 | 2021-12-02 | 4.413 | 108,847,853 | +1,356,216 | 7.19% | 480,347,178 |
| 2021-12-03 | 2021-12-01 | 4.501 | 107,491,637 | +443,030 | 7.10% | 483,873,198 |
| 2021-12-02 | 2021-11-30 | 4.645 | 107,048,607 | +110,306 | 7.07% | 497,270,609 |
| 2021-11-30 | 2021-11-26 | 4.546 | 106,938,301 | +429,468 | 7.07% | 486,113,388 |
| 2021-11-29 | 2021-11-25 | 4.546 | 106,508,833 | +229,652 | 7.04% | 484,161,140 |
| 2021-11-09 | 2021-11-05 | 4.623 | 106,279,181 | -27,124 | 7.02% | 491,345,476 |
| 2021-11-05 | 2021-11-03 | 4.667 | 106,306,305 | +183,541 | 7.03% | 496,173,945 |
| 2021-11-04 | 2021-11-02 | 4.535 | 106,122,764 | +493,663 | 7.01% | 481,232,434 |
| 2021-11-03 | 2021-11-01 | 4.557 | 105,629,101 | +904,144 | 6.98% | 481,330,387 |
| 2021-11-02 | 2021-10-29 | 4.645 | 104,724,957 | +832,716 | 6.92% | 486,476,607 |
| 2021-10-26 | 2021-10-22 | 4.778 | 103,892,241 | -27,124 | 6.87% | 496,397,221 |
| 2021-10-22 | 2021-10-20 | 4.667 | 103,919,365 | +27,124 | 6.87% | 485,033,143 |
| 2021-10-11 | 2021-10-07 | 4.756 | 103,892,241 | +18,083 | 6.87% | 494,099,086 |
| 2021-09-30 | 2021-09-28 | 4.800 | 103,874,158 | -226 | 6.87% | 498,608,556 |
| 2021-09-21 | 2021-09-17 | 4.966 | 103,874,384 | +18,083 | 6.87% | 515,842,693 |
| 2021-09-14 | 2021-09-10 | 5.365 | 103,856,301 | +437,290 | 6.86% | 557,153,587 |
| 2021-09-02 | 2021-08-31 | 5.387 | 103,419,011 | +9,003 | 6.86% | 557,105,015 |
| 2021-08-23 | 2021-08-19 | 4.854 | 103,410,008 | -45,017 | 6.86% | 501,925,151 |
| 2021-08-02 | 2021-07-29 | 4.909 | 103,455,025 | +900,337 | 6.87% | 507,889,002 |
| 2021-07-30 | 2021-07-28 | 4.976 | 102,554,688 | +1,623,307 | 6.81% | 510,303,422 |
| 2021-07-29 | 2021-07-27 | 4.554 | 100,931,381 | -28,810 | 6.70% | 459,626,459 |
| 2021-07-22 | 2021-07-20 | 4.976 | 100,960,191 | -6,303 | 6.70% | 502,369,341 |
| 2021-07-19 | 2021-07-15 | 5.342 | 100,966,494 | -4,501 | 6.70% | 539,407,899 |
| 2021-07-12 | 2021-07-08 | 5.442 | 100,970,995 | +1,800 | 6.70% | 549,525,266 |
| 2021-07-07 | 2021-07-05 | 5.701 | 100,969,195 | +2,023,431 | 6.70% | 575,630,126 |
| 2021-06-29 | 2021-06-25 | 5.894 | 98,945,764 | -6,176 | 6.70% | 583,159,273 |
| 2021-06-08 | 2021-06-04 | 6.132 | 98,951,940 | -8,823 | 6.70% | 606,747,805 |
| 2021-06-07 | 2021-06-03 | 6.109 | 98,960,763 | +882 | 6.70% | 604,558,645 |
| 2021-05-21 | 2021-05-18 | 6.098 | 98,959,881 | -4,411 | 6.71% | 603,431,637 |
| 2021-05-11 | 2021-05-07 | 6.222 | 98,964,292 | +8,823 | 6.71% | 615,796,906 |
| 2021-05-10 | 2021-05-06 | 6.324 | 98,955,469 | +8,823 | 6.70% | 625,836,137 |
| 2021-04-29 | 2021-04-27 | 6.698 | 98,946,646 | -5,294 | 6.71% | 662,788,851 |
| 2021-04-27 | 2021-04-23 | 6.744 | 98,951,940 | -30,880 | 6.71% | 667,310,433 |
| 2021-04-26 | 2021-04-22 | 6.732 | 98,982,820 | -8,823 | 6.71% | 666,396,801 |
| 2021-04-23 | 2021-04-21 | 6.834 | 98,991,643 | +61,760 | 6.71% | 676,554,022 |
| 2021-04-22 | 2021-04-20 | 6.676 | 98,929,883 | +1,765 | 6.70% | 660,434,004 |
| 2021-04-19 | 2021-04-15 | 6.336 | 98,928,118 | -4,412 | 6.70% | 626,784,417 |
| 2021-04-12 | 2021-04-08 | 6.596 | 98,932,530 | -3,529 | 6.70% | 652,602,504 |
| 2021-04-09 | 2021-04-07 | 6.517 | 98,936,059 | -26,469 | 6.70% | 644,776,332 |
| 2021-04-08 | 2021-04-01 | 6.324 | 98,962,528 | -7,940 | 6.71% | 625,880,781 |
| 2021-03-30 | 2021-03-26 | 5.950 | 98,970,468 | +8,823 | 6.71% | 588,913,572 |
| 2021-03-29 | 2021-03-25 | 5.939 | 98,961,645 | -5,294 | 6.71% | 587,739,432 |
| 2021-03-25 | 2021-03-23 | 6.234 | 98,966,939 | +11,470 | 6.71% | 616,935,077 |
| 2021-03-24 | 2021-03-22 | 6.438 | 98,955,469 | -7,059 | 6.71% | 637,051,838 |
| 2021-03-19 | 2021-03-17 | 6.188 | 98,962,528 | +1,765 | 6.71% | 612,420,979 |
| 2021-03-16 | 2021-03-12 | 6.098 | 98,960,763 | +14,117 | 6.71% | 603,437,015 |
| 2021-03-10 | 2021-03-08 | 6.177 | 98,946,646 | -13,235 | 6.71% | 611,201,224 |
| 2021-03-08 | 2021-03-04 | 6.392 | 98,959,881 | +4,412 | 6.71% | 632,593,761 |
| 2021-03-05 | 2021-03-03 | 6.540 | 98,955,469 | +5,294 | 6.71% | 647,145,969 |
| 2021-03-02 | 2021-02-26 | 6.483 | 98,950,175 | +3,529 | 6.71% | 641,503,797 |
| 2021-02-26 | 2021-02-24 | 6.551 | 98,946,646 | +8,823 | 6.71% | 648,209,739 |
| 2021-02-24 | 2021-02-22 | 6.744 | 98,937,823 | +9,705 | 6.70% | 667,215,231 |
| 2021-02-23 | 2021-02-19 | 6.936 | 98,928,118 | +7,941 | 6.70% | 686,211,205 |
| 2021-02-22 | 2021-02-18 | 6.970 | 98,920,177 | +8,822 | 6.70% | 689,519,633 |
| 2021-02-19 | 2021-02-17 | 6.948 | 98,911,355 | -29,998 | 6.70% | 687,215,999 |
| 2021-02-18 | 2021-02-16 | 7.163 | 98,941,353 | +22,058 | 6.71% | 708,731,212 |
| 2021-02-17 | 2021-02-11 | 7.095 | 98,919,295 | -14,117 | 6.70% | 701,846,246 |
| 2021-02-16 | 2021-02-09 | 6.970 | 98,933,412 | +4,412 | 6.70% | 689,611,887 |
| 2021-02-03 | 2021-02-01 | 6.789 | 98,929,000 | +8,823 | 6.70% | 671,640,811 |
| 2021-02-02 | 2021-01-29 | 6.528 | 98,920,177 | +8,822 | 6.70% | 645,793,998 |
| 2021-02-01 | 2021-01-28 | 6.812 | 98,911,355 | +25,265,374 | 6.70% | 673,763,157 |
| 2021-01-29 | 2021-01-27 | 6.483 | 73,645,981 | -17,646 | 4.99% | 477,454,198 |
| 2021-01-28 | 2021-01-26 | 6.642 | 73,663,627 | +22,057 | 4.99% | 489,257,341 |
| 2021-01-27 | 2021-01-25 | 6.755 | 73,641,570 | +1,765 | 4.99% | 497,457,444 |
| 2021-01-26 | 2021-01-22 | 6.902 | 73,639,805 | +4,411 | 4.99% | 508,295,843 |
| 2021-01-25 | 2021-01-21 | 7.004 | 73,635,394 | -10,587 | 4.99% | 515,776,708 |
| 2021-01-19 | 2021-01-15 | 6.959 | 73,645,981 | +4,411 | 4.99% | 512,512,024 |
| 2021-01-15 | 2021-01-13 | 7.027 | 73,641,570 | +68,819 | 4.99% | 517,489,288 |
| 2021-01-14 | 2021-01-12 | 7.174 | 73,572,751 | -12,352 | 4.99% | 527,846,129 |
| 2021-01-13 | 2021-01-11 | 6.970 | 73,585,103 | +6,176 | 4.99% | 512,922,386 |
| 2021-01-12 | 2021-01-08 | 7.084 | 73,578,927 | +56,467 | 4.99% | 521,218,838 |
| 2021-01-11 | 2021-01-07 | 7.163 | 73,522,460 | -46,762 | 4.98% | 526,652,007 |
| 2021-01-08 | 2021-01-06 | 7.231 | 73,569,222 | +883 | 4.99% | 531,990,011 |
| 2021-01-07 | 2021-01-05 | 7.242 | 73,568,339 | -9,706 | 4.99% | 532,817,456 |
| 2021-01-06 | 2021-01-04 | 7.265 | 73,578,045 | +883 | 4.99% | 534,555,632 |
| 2021-01-04 | 2020-12-29 | 7.174 | 73,577,162 | +13,234 | 4.99% | 527,877,776 |
| 2020-12-30 | 2020-12-28 | 7.140 | 73,563,928 | +2,647 | 4.99% | 525,281,488 |
| 2020-12-29 | 2020-12-24 | 7.163 | 73,561,281 | -3,529 | 4.99% | 526,930,088 |
| 2020-12-28 | 2020-12-22 | 7.299 | 73,564,810 | -13,235 | 4.99% | 536,960,848 |
| 2020-12-23 | 2020-12-21 | 7.900 | 73,578,045 | +2,647 | 4.99% | 581,256,280 |
| 2020-12-22 | 2020-12-18 | 7.492 | 73,575,398 | -17,646 | 4.99% | 551,214,604 |
| 2020-12-21 | 2020-12-17 | 7.560 | 73,593,044 | +7,059 | 4.99% | 556,351,466 |
| 2020-12-17 | 2020-12-15 | 7.480 | 73,585,985 | -17,646 | 4.99% | 550,459,890 |
| 2020-12-15 | 2020-12-11 | 7.367 | 73,603,631 | +26,469 | 4.99% | 542,249,589 |
| 2020-12-14 | 2020-12-10 | 7.310 | 73,577,162 | -8,823 | 4.99% | 537,884,937 |
| 2020-12-11 | 2020-12-09 | 7.310 | 73,585,985 | +4,411 | 4.99% | 537,949,438 |
| 2020-12-10 | 2020-12-08 | 7.322 | 73,581,574 | +25,587 | 4.99% | 538,751,171 |
| 2020-12-03 | 2020-12-01 | 7.050 | 73,555,987 | -8,823 | 4.99% | 518,555,265 |
| 2020-12-02 | 2020-11-30 | 6.902 | 73,564,810 | -1,765 | 4.99% | 507,778,193 |
| 2020-12-01 | 2020-11-27 | 6.800 | 73,566,575 | +2,647 | 4.99% | 500,286,085 |
| 2020-11-26 | 2020-11-24 | 6.687 | 73,563,928 | +8,823 | 4.99% | 491,930,283 |
| 2020-11-25 | 2020-11-23 | 6.687 | 73,555,105 | +8,823 | 4.98% | 491,871,282 |
| 2020-11-23 | 2020-11-19 | 6.732 | 73,546,282 | +6,176 | 4.98% | 495,146,603 |
| 2020-11-20 | 2020-11-18 | 6.755 | 73,540,106 | -17,646 | 4.98% | 496,772,043 |
| 2020-11-19 | 2020-11-17 | 6.778 | 73,557,752 | -3,529 | 4.99% | 498,558,664 |
| 2020-11-18 | 2020-11-16 | 7.050 | 73,561,281 | +882 | 4.99% | 518,592,586 |
| 2020-11-13 | 2020-11-11 | 6.800 | 73,560,399 | +29,116 | 4.99% | 500,244,085 |
| 2020-11-12 | 2020-11-10 | 6.993 | 73,531,283 | -20,293 | 4.98% | 514,214,056 |
| 2020-11-11 | 2020-11-09 | 6.789 | 73,551,576 | -8,823 | 4.98% | 499,350,445 |
| 2020-11-09 | 2020-11-05 | 6.698 | 73,560,399 | +37,939 | 4.99% | 492,740,424 |
| 2020-11-06 | 2020-11-04 | 6.642 | 73,522,460 | -4,412 | 4.98% | 488,319,741 |
| 2020-11-05 | 2020-11-03 | 6.517 | 73,526,872 | -6,176 | 4.98% | 479,182,083 |
| 2020-11-02 | 2020-10-29 | 6.472 | 73,533,048 | -17,646 | 4.98% | 475,888,612 |
| 2020-10-23 | 2020-10-21 | 6.551 | 73,550,694 | -882 | 4.98% | 481,838,224 |
| 2020-10-22 | 2020-10-20 | 6.676 | 73,551,576 | +13,235 | 4.98% | 491,014,043 |
| 2020-10-21 | 2020-10-19 | 6.596 | 73,538,341 | +20,292 | 4.98% | 485,091,259 |
| 2020-10-16 | 2020-10-14 | 7.061 | 73,518,049 | +35,292 | 4.98% | 519,121,069 |
| 2020-10-15 | 2020-10-12 | 7.050 | 73,482,757 | -30,880 | 4.98% | 518,039,008 |
| 2020-10-12 | 2020-10-08 | 7.469 | 73,513,637 | +3,529 | 4.98% | 549,085,481 |
| 2020-10-09 | 2020-10-07 | 7.367 | 73,510,108 | -73,230 | 4.98% | 541,560,591 |
| 2020-10-08 | 2020-10-06 | 7.549 | 73,583,338 | +30,880 | 4.99% | 555,444,090 |
| 2020-10-07 | 2020-10-05 | 7.140 | 73,552,458 | +3,529 | 4.98% | 525,199,587 |
| 2020-10-06 | 2020-09-30 | 7.254 | 73,548,929 | +1,765 | 4.98% | 533,510,490 |
| 2020-10-05 | 2020-09-29 | 7.299 | 73,547,164 | +22,107 | 4.98% | 536,832,047 |
| 2020-09-28 | 2020-09-24 | 7.333 | 73,525,057 | +10,588 | 4.98% | 539,170,704 |
| 2020-09-23 | 2020-09-21 | 7.401 | 73,514,469 | -8,823 | 4.98% | 544,092,378 |
| 2020-09-22 | 2020-09-18 | 7.628 | 73,523,292 | -10,588 | 4.98% | 560,824,069 |
| 2020-09-21 | 2020-09-17 | 7.515 | 73,533,880 | -12,352 | 4.98% | 552,570,437 |
| 2020-09-18 | 2020-09-16 | 7.356 | 73,546,232 | -184,399 | 4.99% | 540,993,142 |
| 2020-09-17 | 2020-09-15 | 6.778 | 73,730,631 | -14,117 | 5.00% | 499,730,401 |
| 2020-09-15 | 2020-09-11 | 6.579 | 73,744,748 | +443,207 | 5.00% | 485,189,660 |
| 2020-09-14 | 2020-09-10 | 6.499 | 73,301,541 | +179,783 | 5.00% | 476,422,856 |
| 2020-09-11 | 2020-09-09 | 6.294 | 73,121,758 | +1,754 | 4.99% | 460,246,325 |
| 2020-09-10 | 2020-09-08 | 6.454 | 73,120,004 | -17,539 | 4.99% | 471,907,919 |
| 2020-09-09 | 2020-09-07 | 6.716 | 73,137,543 | -18,417 | 4.99% | 491,202,184 |
| 2020-09-08 | 2020-09-04 | 6.933 | 73,155,960 | -6,139 | 4.99% | 507,175,097 |
| 2020-09-02 | 2020-08-31 | 7.195 | 73,162,099 | +8,770 | 4.99% | 526,405,168 |
| 2020-09-01 | 2020-08-28 | 7.366 | 73,153,329 | -7,893 | 4.99% | 538,854,160 |
| 2020-08-31 | 2020-08-27 | 7.606 | 73,161,222 | -2,631 | 4.99% | 556,431,122 |
| 2020-08-28 | 2020-08-26 | 7.206 | 73,163,853 | +8,770 | 4.99% | 527,252,047 |
| 2020-08-27 | 2020-08-25 | 7.218 | 73,155,083 | +15,786 | 4.99% | 528,023,006 |
| 2020-08-26 | 2020-08-24 | 7.149 | 73,139,297 | +14,031 | 4.99% | 522,905,188 |
| 2020-08-24 | 2020-08-20 | 7.035 | 73,125,266 | -5,261 | 4.99% | 514,466,678 |
| 2020-08-21 | 2020-08-19 | 7.138 | 73,130,527 | -8,770 | 4.99% | 522,008,607 |
| 2020-08-20 | 2020-08-18 | 7.206 | 73,139,297 | +17,539 | 4.99% | 527,075,085 |
| 2020-08-19 | 2020-08-17 | 7.104 | 73,121,758 | -1,754 | 4.99% | 519,444,675 |
| 2020-08-14 | 2020-08-12 | 6.899 | 73,123,512 | -22,801 | 4.99% | 504,448,743 |
| 2020-08-13 | 2020-08-11 | 7.058 | 73,146,313 | +1,754 | 4.99% | 516,282,872 |
| 2020-08-12 | 2020-08-10 | 7.161 | 73,144,559 | -4,385 | 4.99% | 523,776,848 |
| 2020-08-11 | 2020-08-07 | 7.127 | 73,148,944 | +26,309 | 4.99% | 521,305,979 |
| 2020-08-10 | 2020-08-06 | 7.320 | 73,122,635 | +114,009 | 4.99% | 535,292,907 |
| 2020-08-07 | 2020-08-05 | 7.503 | 73,008,626 | -21,047 | 4.98% | 547,778,140 |
| 2020-08-06 | 2020-08-04 | 7.320 | 73,029,673 | +9,646 | 4.98% | 534,612,381 |
| 2020-08-05 | 2020-08-03 | 7.469 | 73,020,027 | +14,032 | 4.98% | 545,365,822 |
| 2020-08-04 | 2020-07-31 | 7.412 | 73,005,995 | +2,631 | 4.98% | 541,098,723 |
| 2020-08-03 | 2020-07-30 | 7.104 | 73,003,364 | +3,508 | 4.98% | 518,603,624 |
| 2020-07-31 | 2020-07-29 | 7.332 | 72,999,856 | +14,909 | 4.98% | 535,226,495 |
| 2020-07-28 | 2020-07-24 | 7.206 | 72,984,947 | -15,786 | 4.98% | 525,962,769 |
| 2020-07-27 | 2020-07-23 | 7.571 | 73,000,733 | -30,694 | 4.98% | 552,713,317 |
| 2020-07-24 | 2020-07-22 | 7.457 | 73,031,427 | +8,769 | 4.98% | 544,618,216 |
| 2020-07-23 | 2020-07-21 | 7.845 | 73,022,658 | +14,909 | 4.98% | 572,862,908 |
| 2020-07-22 | 2020-07-20 | 7.560 | 73,007,749 | +17,540 | 4.98% | 551,933,957 |
| 2020-07-21 | 2020-07-17 | 7.343 | 72,990,209 | -13,155 | 4.98% | 535,988,044 |
| 2020-07-20 | 2020-07-16 | 7.127 | 73,003,364 | -17,540 | 4.98% | 520,268,483 |
| 2020-07-17 | 2020-07-15 | 7.617 | 73,020,904 | +7,016 | 4.98% | 556,196,556 |
| 2020-07-16 | 2020-07-14 | 7.275 | 73,013,888 | +877 | 4.98% | 531,166,629 |
| 2020-07-15 | 2020-07-13 | 7.526 | 73,013,011 | +29,818 | 4.98% | 549,476,119 |
| 2020-07-14 | 2020-07-10 | 7.457 | 72,983,193 | -67,967 | 4.98% | 544,258,520 |
| 2020-07-13 | 2020-07-09 | 6.796 | 73,051,160 | +13,155 | 4.98% | 496,452,846 |
| 2020-07-10 | 2020-07-08 | 6.648 | 73,038,005 | +47,358 | 4.98% | 485,536,725 |
| 2020-07-09 | 2020-07-07 | 5.747 | 72,990,647 | -28,064 | 4.98% | 419,471,421 |
| 2020-07-06 | 2020-07-02 | 5.924 | 73,018,711 | +908,519 | 4.98% | 432,554,276 |
| 2020-07-03 | 2020-06-30 | 5.785 | 72,110,192 | +17,320 | 4.98% | 417,179,981 |
| 2020-07-02 | 2020-06-29 | 5.774 | 72,092,872 | +8,660 | 4.98% | 416,247,285 |
| 2020-06-30 | 2020-06-26 | 5.878 | 72,084,212 | +12,990 | 4.98% | 423,688,835 |
| 2020-06-26 | 2020-06-23 | 5.912 | 72,071,222 | +36,371 | 4.98% | 426,109,218 |
| 2020-06-17 | 2020-06-15 | 5.577 | 72,034,851 | -14,722 | 4.98% | 401,771,268 |
| 2020-06-10 | 2020-06-08 | 4.873 | 72,049,573 | -24,058 | 4.98% | 351,101,710 |
| 2020-06-03 | 2020-06-01 | 5.150 | 72,073,631 | +14,721 | 4.98% | 371,193,483 |
| 2020-05-04 | 2020-04-28 | 4.838 | 72,058,910 | -21,649 | 4.98% | 348,650,903 |
| 2020-04-29 | 2020-04-27 | 4.815 | 72,080,559 | +44,395,726 | 4.98% | 347,090,945 |
| 2020-04-27 | 2020-04-23 | 4.781 | 27,684,833 | +26,964,002 | 1.91% | 132,352,251 |
| 2020-04-20 | 2020-04-16 | 4.146 | 720,831 | +19,051 | 0.05% | 2,988,250 |
| 2020-04-14 | 2020-04-08 | 3.995 | 701,780 | +2,598 | 0.05% | 2,803,924 |
| 2019-10-08 | 2019-10-03 | 4.965 | 699,182 | -12,123 | 0.05% | 3,471,745 |
| 2019-09-13 | 2019-09-11 | 5.059 | 711,305 | +5,104 | 0.05% | 3,598,835 |
| 2019-08-21 | 2019-08-19 | 4.594 | 706,201 | -85,977 | 0.05% | 3,244,458 |
| 2019-06-13 | 2019-06-11 | 5.118 | 792,178 | -37,615 | 0.06% | 4,054,079 |
| 2019-03-15 | 2019-03-13 | 4.943 | 829,793 | -1,720 | 0.06% | 4,101,809 |
| 2019-03-14 | 2019-03-12 | 5.059 | 831,513 | -4,299 | 0.06% | 4,207,025 |
| 2019-03-13 | 2019-03-11 | 4.990 | 835,812 | +4,299 | 0.06% | 4,170,448 |
| 2019-03-12 | 2019-03-08 | 4.897 | 831,513 | -85,977 | 0.06% | 4,071,626 |
| 2019-03-11 | 2019-03-07 | 5.048 | 917,490 | +85,977 | 0.06% | 4,631,353 |
| 2018-11-22 | 2018-11-20 | 4.513 | 831,513 | -15,476 | 0.06% | 3,752,473 |
| 2018-08-14 | 2018-08-10 | 4.583 | 846,989 | +6,878 | 0.06% | 3,881,421 |
| 2018-07-10 | 2018-07-06 | 5.118 | 840,111 | -147,880 | 0.06% | 4,299,383 |
| 2018-06-21 | 2018-06-19 | 4.990 | 987,991 | -5,159 | 0.07% | 4,929,775 |
| 2018-06-14 | 2018-06-12 | 5.501 | 993,150 | -6,878 | 0.07% | 5,463,775 |
| 2018-06-08 | 2018-06-06 | 5.664 | 1,000,028 | +5,158 | 0.07% | 5,664,452 |
| 2018-05-21 | 2018-05-17 | 5.664 | 994,870 | -9,457 | 0.07% | 5,635,236 |
| 2018-05-11 | 2018-05-09 | 5.629 | 1,004,327 | -19,775 | 0.07% | 5,653,759 |
| 2018-04-27 | 2018-04-25 | 5.280 | 1,024,102 | +1,720 | 0.07% | 5,407,741 |
| 2018-04-09 | 2018-04-04 | 4.618 | 1,022,382 | +21,494 | 0.07% | 4,720,853 |
| 2018-04-06 | 2018-04-03 | 4.827 | 1,000,888 | -17,195 | 0.07% | 4,831,148 |
| 2018-03-28 | 2018-03-26 | 4.990 | 1,018,083 | +17,195 | 0.07% | 5,079,925 |
| 2018-02-13 | 2018-02-09 | 4.676 | 1,000,888 | -3,439 | 0.07% | 4,679,811 |
| 2018-02-01 | 2018-01-30 | 5.420 | 1,004,327 | +5,159 | 0.07% | 5,443,495 |
| 2018-01-17 | 2018-01-15 | 5.606 | 999,168 | -17,196 | 0.07% | 5,601,474 |
| 2018-01-16 | 2018-01-12 | 5.885 | 1,016,364 | +17,196 | 0.07% | 5,981,589 |
| 2018-01-12 | 2018-01-10 | 5.804 | 999,168 | -15,476 | 0.07% | 5,799,037 |
| 2018-01-11 | 2018-01-09 | 5.967 | 1,014,644 | +15,476 | 0.07% | 6,054,076 |
| 2018-01-08 | 2018-01-04 | 5.978 | 999,168 | -18,915 | 0.07% | 5,973,356 |
| 2018-01-05 | 2018-01-03 | 6.036 | 1,018,083 | +5,587 | 0.07% | 6,145,643 |
| 2018-01-04 | 2018-01-02 | 5.839 | 1,012,496 | -4,513 | 0.07% | 5,911,719 |
| 2018-01-03 | 2017-12-29 | 6.176 | 1,017,009 | -2,580 | 0.07% | 6,281,106 |
| 2018-01-02 | 2017-12-28 | 6.164 | 1,019,589 | -2,579 | 0.07% | 6,285,181 |
| 2017-12-29 | 2017-12-27 | 5.815 | 1,022,168 | -275,127 | 0.07% | 5,944,414 |
| 2017-12-28 | 2017-12-22 | 5.339 | 1,297,295 | -171,954 | 0.09% | 6,925,772 |
| 2017-12-27 | 2017-12-21 | 5.234 | 1,469,249 | -343,049 | 0.10% | 7,689,971 |
| 2017-12-22 | 2017-12-20 | 4.990 | 1,812,298 | -641,390 | 0.13% | 9,042,816 |
| 2017-12-21 | 2017-12-19 | 5.118 | 2,453,688 | -25,793 | 0.17% | 12,557,084 |
| 2017-12-18 | 2017-12-14 | 5.013 | 2,479,481 | -144,442 | 0.17% | 12,429,534 |
| 2017-12-01 | 2017-11-29 | 4.908 | 2,623,923 | -8,598 | 0.18% | 12,878,946 |
| 2017-11-22 | 2017-11-20 | 4.978 | 2,632,521 | +8,598 | 0.18% | 13,104,860 |
| 2017-11-10 | 2017-11-08 | 5.304 | 2,623,923 | -21,494 | 0.18% | 13,916,586 |
| 2017-10-31 | 2017-10-27 | 5.490 | 2,645,417 | -8,598 | 0.18% | 14,522,886 |
| 2017-10-23 | 2017-10-19 | 5.478 | 2,654,015 | -8,598 | 0.18% | 14,539,219 |
| 2017-10-18 | 2017-10-16 | 5.618 | 2,662,613 | -85,977 | 0.18% | 14,957,946 |
| 2017-10-17 | 2017-10-13 | 5.618 | 2,748,590 | +94,575 | 0.19% | 15,440,945 |
| 2017-10-13 | 2017-10-11 | 5.455 | 2,654,015 | -12,897 | 0.18% | 14,477,481 |
| 2017-10-06 | 2017-10-03 | 5.164 | 2,666,912 | -6,018 | 0.18% | 13,772,362 |
| 2017-10-04 | 2017-09-29 | 5.118 | 2,672,930 | +14,616 | 0.19% | 13,679,085 |
| 2017-09-26 | 2017-09-22 | 5.222 | 2,658,314 | +860 | 0.18% | 13,882,555 |
| 2017-09-18 | 2017-09-14 | 5.350 | 2,657,454 | +544,479 | 0.18% | 14,218,061 |
| 2017-09-11 | 2017-09-07 | 5.234 | 2,112,975 | +6,018 | 0.18% | 11,059,199 |
| 2017-09-07 | 2017-09-05 | 5.548 | 2,106,957 | -4,299 | 0.18% | 11,689,363 |
| 2017-09-06 | 2017-09-04 | 5.490 | 2,111,256 | -8,597 | 0.18% | 11,590,433 |
| 2017-09-04 | 2017-08-31 | 5.490 | 2,119,853 | -36,111 | 0.18% | 11,637,630 |
| 2017-08-31 | 2017-08-29 | 5.501 | 2,155,964 | -202,046 | 0.19% | 11,860,949 |
| 2017-08-30 | 2017-08-28 | 5.629 | 2,358,010 | +16,335 | 0.20% | 13,274,183 |
| 2017-08-28 | 2017-08-24 | 5.269 | 2,341,675 | +9,458 | 0.20% | 12,337,910 |
| 2017-08-25 | 2017-08-22 | 5.536 | 2,332,217 | +4,299 | 0.20% | 12,911,975 |
| 2017-08-11 | 2017-08-09 | 6.383 | 2,327,918 | +8,597 | 0.20% | 14,859,692 |
| 2017-08-10 | 2017-08-08 | 6.395 | 2,319,321 | +110,731 | 0.20% | 14,833,123 |
| 2017-08-03 | 2017-08-01 | 6.347 | 2,208,590 | +8,194 | 0.20% | 14,017,123 |
| 2017-07-27 | 2017-07-25 | 6.054 | 2,200,396 | -25,399 | 0.20% | 13,320,575 |
| 2017-07-26 | 2017-07-24 | 5.956 | 2,225,795 | -141,745 | 0.20% | 13,257,005 |
| 2017-07-24 | 2017-07-20 | 6.994 | 2,367,540 | +7,374 | 0.22% | 16,557,409 |
| 2017-07-21 | 2017-07-19 | 6.920 | 2,360,166 | +16,387 | 0.21% | 16,333,003 |
| 2017-07-19 | 2017-07-17 | 6.945 | 2,343,779 | -3,278 | 0.21% | 16,276,813 |
| 2017-07-17 | 2017-07-13 | 6.896 | 2,347,057 | -96,681 | 0.21% | 16,184,993 |
| 2017-07-14 | 2017-07-12 | 6.884 | 2,443,738 | -9,832 | 0.22% | 16,821,867 |
| 2017-07-05 | 2017-07-03 | 7.238 | 2,453,570 | -8,193 | 0.22% | 17,757,981 |
| 2017-06-29 | 2017-06-27 | 7.470 | 2,461,763 | -3,277 | 0.22% | 18,388,153 |
| 2017-06-21 | 2017-06-19 | 7.470 | 2,465,040 | +98,320 | 0.22% | 18,412,630 |
| 2017-06-20 | 2017-06-16 | 7.360 | 2,366,720 | -8,194 | 0.22% | 17,418,254 |
| 2017-06-14 | 2017-06-12 | 7.408 | 2,374,914 | +8,194 | 0.22% | 17,594,504 |
| 2017-06-13 | 2017-06-09 | 7.470 | 2,366,720 | -16,387 | 0.22% | 17,678,228 |
| 2017-06-12 | 2017-06-08 | 7.470 | 2,383,107 | +4,097 | 0.22% | 17,800,631 |
| 2017-06-08 | 2017-06-06 | 7.433 | 2,379,010 | +4,096 | 0.22% | 17,682,921 |
| 2017-05-17 | 2017-05-15 | 7.555 | 2,374,914 | +3,278 | 0.22% | 17,942,336 |
| 2017-05-15 | 2017-05-11 | 7.628 | 2,371,636 | +4,096 | 0.22% | 18,091,246 |
| 2017-05-12 | 2017-05-10 | 7.531 | 2,367,540 | -8,193 | 0.22% | 17,828,833 |
| 2017-05-11 | 2017-05-09 | 7.567 | 2,375,733 | -1,639 | 0.22% | 17,977,519 |
| 2017-05-10 | 2017-05-08 | 7.372 | 2,377,372 | +3,278 | 0.22% | 17,525,666 |
| 2017-05-02 | 2017-04-27 | 7.909 | 2,374,094 | -820 | 0.22% | 18,776,444 |
| 2017-04-28 | 2017-04-26 | 8.080 | 2,374,914 | +3,278 | 0.22% | 19,188,734 |
| 2017-04-27 | 2017-04-25 | 8.202 | 2,371,636 | +3,277 | 0.22% | 19,451,708 |
| 2017-04-11 | 2017-04-07 | 8.360 | 2,368,359 | -24,580 | 0.23% | 19,800,609 |
| 2017-03-28 | 2017-03-24 | 8.544 | 2,392,939 | -1,639 | 0.23% | 20,444,199 |
| 2017-03-24 | 2017-03-22 | 8.544 | 2,394,578 | +1,639 | 0.23% | 20,458,202 |
| 2017-03-23 | 2017-03-21 | 8.666 | 2,392,939 | +1,639 | 0.23% | 20,736,259 |
| 2017-03-22 | 2017-03-20 | 8.397 | 2,391,300 | -3,278 | 0.23% | 20,079,964 |
| 2017-03-21 | 2017-03-17 | 8.068 | 2,394,578 | +18,026 | 0.23% | 19,318,388 |
| 2017-03-17 | 2017-03-15 | 8.238 | 2,376,552 | -8,194 | 0.23% | 19,579,046 |
| 2017-03-16 | 2017-03-14 | 8.287 | 2,384,746 | +162,228 | 0.23% | 19,762,976 |
| 2017-03-15 | 2017-03-13 | 8.287 | 2,222,518 | -60,631 | 0.21% | 18,418,553 |
| 2017-02-17 | 2017-02-15 | 8.727 | 2,283,149 | -9,012 | 0.22% | 19,924,193 |
| 2017-02-16 | 2017-02-14 | 8.739 | 2,292,161 | -40,967 | 0.22% | 20,030,813 |
| 2017-02-15 | 2017-02-13 | 8.409 | 2,333,128 | -3,277 | 0.22% | 19,619,965 |
| 2017-02-14 | 2017-02-10 | 8.007 | 2,336,405 | +31,954 | 0.22% | 18,706,494 |
| 2017-02-13 | 2017-02-09 | 8.800 | 2,304,451 | -6,555 | 0.22% | 20,278,843 |
| 2017-02-10 | 2017-02-08 | 8.702 | 2,311,006 | +1,639 | 0.22% | 20,110,878 |
| 2017-02-09 | 2017-02-07 | 8.727 | 2,309,367 | -2,458 | 0.22% | 20,152,988 |
| 2017-02-08 | 2017-02-06 | 8.556 | 2,311,825 | +8,193 | 0.22% | 19,779,414 |
| 2017-02-07 | 2017-02-03 | 8.495 | 2,303,632 | +2,458 | 0.22% | 19,568,736 |
| 2017-02-02 | 2017-01-27 | 8.299 | 2,301,174 | -1,639 | 0.22% | 19,098,480 |
| 2017-01-26 | 2017-01-24 | 8.214 | 2,302,813 | -1,638 | 0.22% | 18,915,341 |
| 2017-01-25 | 2017-01-23 | 7.982 | 2,304,451 | +16,386 | 0.22% | 18,394,402 |
| 2017-01-18 | 2017-01-16 | 8.165 | 2,288,065 | -8,193 | 0.22% | 18,682,497 |
| 2017-01-17 | 2017-01-13 | 8.714 | 2,296,258 | -8,193 | 0.23% | 20,010,564 |
| 2017-01-12 | 2017-01-10 | 8.251 | 2,304,451 | -4,097 | 0.23% | 19,013,174 |
| 2017-01-11 | 2017-01-09 | 8.092 | 2,308,548 | +5,735 | 0.23% | 18,680,688 |
| 2017-01-10 | 2017-01-06 | 7.701 | 2,302,813 | +4,916 | 0.23% | 17,734,889 |
| 2017-01-04 | 2016-12-30 | 7.164 | 2,297,897 | -13,928 | 0.23% | 16,463,005 |
| 2016-12-30 | 2016-12-28 | 7.201 | 2,311,825 | +8,193 | 0.23% | 16,647,438 |
| 2016-12-19 | 2016-12-15 | 7.018 | 2,303,632 | +81,933 | 0.24% | 16,166,700 |
| 2016-12-14 | 2016-12-12 | 6.981 | 2,221,699 | -13,109 | 0.23% | 15,510,353 |
| 2016-12-13 | 2016-12-09 | 7.274 | 2,234,808 | -9,013 | 0.23% | 16,256,495 |
| 2016-12-12 | 2016-12-08 | 7.408 | 2,243,821 | -36,050 | 0.23% | 16,623,304 |
| 2016-12-09 | 2016-12-07 | 7.433 | 2,279,871 | -68,005 | 0.24% | 16,946,031 |
| 2016-12-08 | 2016-12-06 | 7.506 | 2,347,876 | +122,900 | 0.24% | 17,623,441 |
| 2016-12-07 | 2016-12-05 | 7.433 | 2,224,976 | -90,127 | 0.23% | 16,538,003 |
| 2016-12-02 | 2016-11-30 | 7.518 | 2,315,103 | -57,353 | 0.24% | 17,405,699 |
| 2016-11-30 | 2016-11-28 | 7.653 | 2,372,456 | +4,097 | 0.25% | 18,155,414 |
| 2016-11-29 | 2016-11-25 | 7.579 | 2,368,359 | +40,966 | 0.25% | 17,950,625 |
| 2016-11-23 | 2016-11-21 | 7.616 | 2,327,393 | +1,639 | 0.24% | 17,725,347 |
| 2016-11-21 | 2016-11-17 | 7.579 | 2,325,754 | -24,580 | 0.24% | 17,627,707 |
| 2016-11-18 | 2016-11-16 | 7.811 | 2,350,334 | +163,866 | 0.24% | 18,359,041 |
| 2016-11-15 | 2016-11-11 | 7.775 | 2,186,468 | -139,286 | 0.23% | 16,998,985 |
| 2016-11-04 | 2016-11-02 | 7.714 | 2,325,754 | -93,404 | 0.24% | 17,939,953 |
| 2016-11-01 | 2016-10-28 | 8.190 | 2,419,158 | +11,471 | 0.25% | 19,811,949 |
| 2016-10-31 | 2016-10-27 | 8.299 | 2,407,687 | +52,437 | 0.25% | 19,982,480 |
| 2016-10-28 | 2016-10-26 | 8.226 | 2,355,250 | +16,387 | 0.24% | 19,374,805 |
| 2016-10-27 | 2016-10-25 | 8.556 | 2,338,863 | +8,193 | 0.24% | 20,010,744 |
| 2016-10-26 | 2016-10-24 | 8.409 | 2,330,670 | +13,109 | 0.24% | 19,599,295 |
| 2016-10-24 | 2016-10-19 | 9.093 | 2,317,561 | -8,193 | 0.24% | 21,073,074 |
| 2016-10-20 | 2016-10-18 | 9.251 | 2,325,754 | -4,916 | 0.24% | 21,516,589 |
| 2016-10-19 | 2016-10-17 | 9.154 | 2,330,670 | +4,916 | 0.24% | 21,334,501 |
| 2016-10-18 | 2016-10-14 | 9.251 | 2,325,754 | +8,193 | 0.24% | 21,516,589 |
| 2016-10-17 | 2016-10-13 | 9.215 | 2,317,561 | -39,328 | 0.24% | 21,355,934 |
| 2016-10-14 | 2016-10-12 | 9.422 | 2,356,889 | +29,496 | 0.24% | 22,207,357 |
| 2016-10-13 | 2016-10-11 | 9.190 | 2,327,393 | -8,193 | 0.24% | 21,389,722 |
| 2016-10-04 | 2016-09-30 | 9.093 | 2,335,586 | +13,109 | 0.24% | 21,236,971 |
| 2016-10-03 | 2016-09-29 | 9.056 | 2,322,477 | -434,245 | 0.24% | 21,032,736 |
| 2016-09-30 | 2016-09-28 | 8.714 | 2,756,722 | -48,341 | 0.29% | 24,023,242 |
| 2016-09-28 | 2016-09-26 | 8.287 | 2,805,063 | -152,395 | 0.29% | 23,246,246 |
| 2016-09-27 | 2016-09-23 | 8.263 | 2,957,458 | -40,967 | 0.31% | 24,436,989 |
| 2016-09-26 | 2016-09-22 | 8.299 | 2,998,425 | +24,580 | 0.31% | 24,885,281 |
| 2016-09-23 | 2016-09-21 | 8.312 | 2,973,845 | +21,303 | 0.31% | 24,717,576 |
| 2016-09-15 | 2016-09-13 | 7.872 | 2,952,542 | -161,409 | 0.31% | 23,243,217 |
| 2016-09-14 | 2016-09-12 | 8.141 | 3,113,951 | -365,421 | 0.32% | 25,350,005 |
| 2016-09-13 | 2016-09-09 | 8.214 | 3,479,372 | +48,340 | 0.36% | 28,579,615 |
| 2016-09-09 | 2016-09-07 | 8.007 | 3,431,032 | -40,966 | 0.36% | 27,470,657 |
| 2016-09-08 | 2016-09-06 | 8.104 | 3,471,998 | +93,403 | 0.36% | 28,137,660 |
| 2016-09-07 | 2016-09-05 | 8.104 | 3,378,595 | -29,496 | 0.35% | 27,380,707 |
| 2016-09-06 | 2016-09-02 | 8.092 | 3,408,091 | +63,089 | 0.35% | 27,578,151 |
| 2016-09-05 | 2016-09-01 | 8.238 | 3,345,002 | +9,013 | 0.35% | 27,557,549 |
| 2016-09-02 | 2016-08-31 | 8.531 | 3,335,989 | -66,366 | 0.35% | 28,460,480 |
| 2016-09-01 | 2016-08-30 | 8.544 | 3,402,355 | +698,070 | 0.35% | 29,068,198 |
| 2016-08-31 | 2016-08-29 | 8.251 | 2,704,285 | +819 | 0.28% | 22,312,056 |
| 2016-08-30 | 2016-08-26 | 8.226 | 2,703,466 | +4,916 | 0.28% | 22,239,307 |
| 2016-08-26 | 2016-08-24 | 8.007 | 2,698,550 | -3,277 | 0.28% | 21,606,019 |
| 2016-08-24 | 2016-08-22 | 7.982 | 2,701,827 | -40,967 | 0.28% | 21,566,304 |
| 2016-08-19 | 2016-08-17 | 8.080 | 2,742,794 | +22,122 | 0.28% | 22,161,116 |
| 2016-08-18 | 2016-08-16 | 8.104 | 2,720,672 | -8,193 | 0.28% | 22,048,787 |
| 2016-08-17 | 2016-08-15 | 8.019 | 2,728,865 | -73,740 | 0.28% | 21,882,043 |
| 2016-08-16 | 2016-08-12 | 8.007 | 2,802,605 | -45,063 | 0.29% | 22,439,138 |
| 2016-08-15 | 2016-08-11 | 7.946 | 2,847,668 | -11,471 | 0.30% | 22,626,156 |
| 2016-08-12 | 2016-08-10 | 8.019 | 2,859,139 | -28,676 | 0.30% | 22,926,675 |
| 2016-08-11 | 2016-08-09 | 8.055 | 2,887,815 | +24,580 | 0.30% | 23,262,358 |
| 2016-08-10 | 2016-08-08 | 8.019 | 2,863,235 | +6,554 | 0.30% | 22,959,520 |
| 2016-08-04 | 2016-08-01 | 7.518 | 2,856,681 | -24,580 | 0.30% | 21,477,459 |
| 2016-08-03 | 2016-07-29 | 7.360 | 2,881,261 | +2,458 | 0.30% | 21,205,101 |
| 2016-07-29 | 2016-07-27 | 7.567 | 2,878,803 | -12,290 | 0.30% | 21,784,323 |
| 2016-07-28 | 2016-07-26 | 7.628 | 2,891,093 | -34,411 | 0.30% | 22,053,754 |
| 2016-07-26 | 2016-07-22 | 7.604 | 2,925,504 | -81,934 | 0.30% | 22,244,835 |
| 2016-07-25 | 2016-07-21 | 7.677 | 3,007,438 | +43,425 | 0.31% | 23,088,077 |
| 2016-07-21 | 2016-07-19 | 7.445 | 2,964,013 | +18,025 | 0.31% | 22,067,360 |
| 2016-07-19 | 2016-07-15 | 7.372 | 2,945,988 | -16,386 | 0.31% | 21,717,426 |
| 2016-07-15 | 2016-07-13 | 7.494 | 2,962,374 | -8,194 | 0.31% | 22,199,781 |
| 2016-07-13 | 2016-07-11 | 7.457 | 2,970,568 | +8,194 | 0.31% | 22,152,418 |
| 2016-07-12 | 2016-07-08 | 7.470 | 2,962,374 | -26,219 | 0.31% | 22,127,469 |
| 2016-07-11 | 2016-07-07 | 7.421 | 2,988,593 | -9,013 | 0.31% | 22,177,408 |
| 2016-07-08 | 2016-07-06 | 7.189 | 2,997,606 | -22,941 | 0.31% | 21,549,157 |
| 2016-07-04 | 2016-06-29 | 7.262 | 3,020,547 | +32,773 | 0.31% | 21,935,271 |
| 2016-06-28 | 2016-06-24 | 7.189 | 2,987,774 | -60,630 | 0.31% | 21,478,477 |
| 2016-06-27 | 2016-06-23 | 7.299 | 3,048,404 | +4,916 | 0.32% | 22,249,187 |
| 2016-06-24 | 2016-06-22 | 7.213 | 3,043,488 | +74,559 | 0.32% | 21,953,285 |
| 2016-06-23 | 2016-06-21 | 7.177 | 2,968,929 | +73,740 | 0.31% | 21,306,768 |
| 2016-06-22 | 2016-06-20 | 7.164 | 2,895,189 | -8,193 | 0.30% | 20,742,231 |
| 2016-06-21 | 2016-06-17 | 7.201 | 2,903,382 | -4,097 | 0.30% | 20,907,236 |
| 2016-06-20 | 2016-06-16 | 7.079 | 2,907,479 | -4,097 | 0.30% | 20,581,879 |
| 2016-06-17 | 2016-06-15 | 7.286 | 2,911,576 | +6,555 | 0.30% | 21,214,993 |
| 2016-06-14 | 2016-06-10 | 6.932 | 2,905,021 | -122,900 | 0.32% | 20,139,007 |
| 2016-06-10 | 2016-06-07 | 7.396 | 3,027,921 | -14,748 | 0.34% | 22,395,337 |
| 2016-06-08 | 2016-06-06 | 7.445 | 3,042,669 | +42,605 | 0.34% | 22,652,961 |
| 2016-06-07 | 2016-06-03 | 7.457 | 3,000,064 | -20,483 | 0.33% | 22,372,379 |
| 2016-06-06 | 2016-06-02 | 7.103 | 3,020,547 | +195,820 | 0.34% | 21,456,013 |
| 2016-06-02 | 2016-05-31 | 7.811 | 2,824,727 | +185,989 | 0.31% | 22,064,642 |
| 2016-06-01 | 2016-05-30 | 7.592 | 2,638,738 | -19,664 | 0.29% | 20,032,128 |
| 2016-05-31 | 2016-05-27 | 8.031 | 2,658,402 | -225,317 | 0.30% | 21,349,465 |
| 2016-05-30 | 2016-05-26 | 6.859 | 2,883,719 | -190,904 | 0.32% | 19,780,155 |
| 2016-05-26 | 2016-05-24 | 6.420 | 3,074,623 | -390,001 | 0.34% | 19,738,678 |
| 2016-05-24 | 2016-05-20 | 6.383 | 3,464,624 | +216,303 | 0.38% | 22,115,575 |
| 2016-05-23 | 2016-05-19 | 5.956 | 3,248,321 | -13,929 | 0.36% | 19,347,248 |
| 2016-05-20 | 2016-05-18 | 5.907 | 3,262,250 | +2,458 | 0.36% | 19,270,946 |
| 2016-05-17 | 2016-05-13 | 5.773 | 3,259,792 | +3,278 | 0.36% | 18,818,780 |
| 2016-05-11 | 2016-05-09 | 6.188 | 3,256,514 | -9,013 | 0.36% | 20,151,220 |
| 2016-05-10 | 2016-05-06 | 6.151 | 3,265,527 | +122,900 | 0.36% | 20,087,424 |
| 2016-05-09 | 2016-05-05 | 6.420 | 3,142,627 | +90,126 | 0.35% | 20,175,254 |
| 2016-05-05 | 2016-05-03 | 6.395 | 3,052,501 | -10,651 | 0.34% | 19,522,145 |
| 2016-05-03 | 2016-04-28 | 6.725 | 3,063,152 | -353,951 | 0.34% | 20,599,685 |
| 2016-04-29 | 2016-04-27 | 6.627 | 3,417,103 | -244,980 | 0.38% | 22,646,356 |
| 2016-04-28 | 2016-04-26 | 6.737 | 3,662,083 | +71,282 | 0.41% | 24,672,190 |
| 2016-04-27 | 2016-04-25 | 7.189 | 3,590,801 | +4,916 | 0.40% | 25,813,511 |
| 2016-04-26 | 2016-04-22 | 7.347 | 3,585,885 | -2,458 | 0.40% | 26,347,128 |
| 2016-04-22 | 2016-04-20 | 7.335 | 3,588,343 | -8,194 | 0.40% | 26,321,392 |
| 2016-04-20 | 2016-04-18 | 7.323 | 3,596,537 | +48,341 | 0.40% | 26,337,601 |
| 2016-04-19 | 2016-04-15 | 7.457 | 3,548,196 | +24,580 | 0.39% | 26,459,964 |
| 2016-04-14 | 2016-04-12 | 7.543 | 3,523,616 | +16,386 | 0.39% | 26,577,706 |
| 2016-04-13 | 2016-04-11 | 7.750 | 3,507,230 | +124,539 | 0.39% | 27,181,812 |
| 2016-04-12 | 2016-04-08 | 7.665 | 3,382,691 | +8,193 | 0.38% | 25,927,605 |
| 2016-04-11 | 2016-04-07 | 8.068 | 3,374,498 | -73,740 | 0.37% | 27,223,946 |
| 2016-04-08 | 2016-04-06 | 17.816 | 3,448,238 | +156,492 | 0.38% | 61,435,199 |
| 2016-04-07 | 2016-04-05 | 17.618 | 3,291,746 | +1,041,751 | 0.37% | 57,992,797 |
| 2016-04-06 | 2016-04-01 | 17.816 | 2,249,995 | +24,351 | 0.37% | 40,086,819 |
| 2016-04-05 | 2016-03-31 | 18.720 | 2,225,644 | +78,032 | 0.37% | 41,663,771 |
| 2016-03-24 | 2016-03-22 | 18.033 | 2,147,612 | -32,098 | 0.35% | 38,728,394 |
| 2016-03-23 | 2016-03-21 | 18.901 | 2,179,710 | -21,030 | 0.36% | 41,197,753 |
| 2016-03-22 | 2016-03-18 | 17.618 | 2,200,740 | +24,350 | 0.36% | 38,771,846 |
| 2016-03-21 | 2016-03-17 | 17.527 | 2,176,390 | -11,068 | 0.36% | 38,146,226 |
| 2016-03-16 | 2016-03-14 | 16.371 | 2,187,458 | +11,068 | 0.36% | 35,810,554 |
| 2016-03-15 | 2016-03-11 | 16.154 | 2,176,390 | +5,535 | 0.36% | 35,157,450 |
| 2016-03-14 | 2016-03-10 | 16.262 | 2,170,855 | +9,408 | 0.36% | 35,303,393 |
| 2016-03-11 | 2016-03-09 | 16.244 | 2,161,447 | +24,904 | 0.36% | 35,111,340 |
| 2016-03-10 | 2016-03-08 | 16.714 | 2,136,543 | -1,107 | 0.35% | 35,710,546 |
| 2016-03-08 | 2016-03-04 | 16.877 | 2,137,650 | +5,534 | 0.35% | 36,076,683 |
| 2016-03-07 | 2016-03-03 | 16.805 | 2,132,116 | -11,622 | 0.35% | 35,829,183 |
| 2016-03-04 | 2016-03-02 | 16.353 | 2,143,738 | -17,709 | 0.35% | 35,056,085 |
| 2016-03-03 | 2016-03-01 | 16.082 | 2,161,447 | +4,981 | 0.36% | 34,759,836 |
| 2016-03-02 | 2016-02-29 | 16.226 | 2,156,466 | +62,536 | 0.35% | 34,991,461 |
| 2016-03-01 | 2016-02-26 | 16.028 | 2,093,930 | +1,107 | 0.34% | 33,560,537 |
| 2016-02-29 | 2016-02-25 | 15.666 | 2,092,823 | -7,194 | 0.34% | 32,786,475 |
| 2016-02-25 | 2016-02-23 | 15.738 | 2,100,017 | -13,836 | 0.35% | 33,050,961 |
| 2016-02-24 | 2016-02-22 | 15.756 | 2,113,853 | +11,069 | 0.35% | 33,306,914 |
| 2016-02-23 | 2016-02-19 | 15.756 | 2,102,784 | +7,747 | 0.35% | 33,132,505 |
| 2016-02-22 | 2016-02-18 | 15.287 | 2,095,037 | +12,729 | 0.35% | 32,026,183 |
| 2016-02-19 | 2016-02-17 | 15.341 | 2,082,308 | -7,194 | 0.34% | 31,944,477 |
| 2016-02-18 | 2016-02-16 | 15.612 | 2,089,502 | +27,671 | 0.34% | 32,621,179 |
| 2016-02-17 | 2016-02-15 | 15.630 | 2,061,831 | -2,767 | 0.34% | 32,226,437 |
| 2016-02-16 | 2016-02-12 | 15.196 | 2,064,598 | +7,194 | 0.34% | 31,374,342 |
| 2016-02-15 | 2016-02-11 | 14.943 | 2,057,404 | -7,748 | 0.34% | 30,744,555 |
| 2016-02-12 | 2016-02-05 | 15.522 | 2,065,152 | +2,214 | 0.34% | 32,054,449 |
| 2016-02-11 | 2016-02-04 | 15.070 | 2,062,938 | -8,301 | 0.34% | 31,088,184 |
| 2016-02-05 | 2016-02-03 | 14.564 | 2,071,239 | -17,710 | 0.34% | 30,165,351 |
| 2016-02-03 | 2016-02-01 | 14.401 | 2,088,949 | +8,301 | 0.34% | 30,083,564 |
| 2016-01-29 | 2016-01-27 | 14.528 | 2,080,648 | +313,791 | 0.34% | 30,227,191 |
| 2016-01-28 | 2016-01-26 | 14.166 | 1,766,857 | +7,748 | 0.29% | 25,029,985 |
| 2016-01-27 | 2016-01-25 | 14.636 | 1,759,109 | -11,068 | 0.29% | 25,746,660 |
| 2016-01-26 | 2016-01-22 | 14.455 | 1,770,177 | +33,205 | 0.29% | 25,588,793 |
| 2016-01-25 | 2016-01-21 | 14.383 | 1,736,972 | -33,205 | 0.29% | 24,983,254 |
| 2016-01-22 | 2016-01-20 | 14.600 | 1,770,177 | -27,672 | 0.29% | 25,844,681 |
| 2016-01-21 | 2016-01-19 | 14.907 | 1,797,849 | +27,672 | 0.30% | 26,800,956 |
| 2016-01-20 | 2016-01-18 | 14.564 | 1,770,177 | -19,370 | 0.29% | 25,780,709 |
| 2016-01-19 | 2016-01-15 | 14.564 | 1,789,547 | +2,767 | 0.29% | 26,062,812 |
| 2016-01-18 | 2016-01-14 | 14.654 | 1,786,780 | -30,438 | 0.29% | 26,183,944 |
| 2016-01-15 | 2016-01-13 | 14.455 | 1,817,218 | +5,534 | 0.30% | 26,268,794 |
| 2016-01-14 | 2016-01-12 | 14.275 | 1,811,684 | +5,534 | 0.30% | 25,861,438 |
| 2016-01-13 | 2016-01-11 | 14.365 | 1,806,150 | +34,312 | 0.30% | 25,945,621 |
| 2016-01-12 | 2016-01-08 | 14.455 | 1,771,838 | +2,767 | 0.29% | 25,612,804 |
| 2016-01-11 | 2016-01-07 | 14.275 | 1,769,071 | +12,729 | 0.29% | 25,253,145 |
| 2016-01-08 | 2016-01-06 | 14.980 | 1,756,342 | +2,767 | 0.29% | 26,309,145 |
| 2016-01-07 | 2016-01-05 | 14.925 | 1,753,575 | -4,427 | 0.29% | 26,172,639 |
| 2016-01-06 | 2016-01-04 | 14.943 | 1,758,002 | +19,370 | 0.29% | 26,270,479 |
| 2016-01-05 | 2015-12-31 | 16.064 | 1,738,632 | -21,030 | 0.29% | 27,928,818 |
| 2016-01-04 | 2015-12-29 | 15.973 | 1,759,662 | +19,369 | 0.29% | 28,107,657 |
| 2015-12-30 | 2015-12-28 | 15.955 | 1,740,293 | -14,942 | 0.29% | 27,766,824 |
| 2015-12-29 | 2015-12-24 | 15.684 | 1,755,235 | -21,584 | 0.29% | 27,529,487 |
| 2015-12-28 | 2015-12-22 | 15.449 | 1,776,819 | +19,370 | 0.29% | 27,450,637 |
| 2015-12-23 | 2015-12-21 | 15.359 | 1,757,449 | +36,526 | 0.29% | 26,992,604 |
| 2015-12-21 | 2015-12-17 | 15.196 | 1,720,923 | +27,118 | 0.28% | 26,151,738 |
| 2015-12-18 | 2015-12-16 | 14.582 | 1,693,805 | -3,874 | 0.28% | 24,699,040 |
| 2015-12-17 | 2015-12-15 | 14.474 | 1,697,679 | +5,534 | 0.28% | 24,571,474 |
| 2015-12-16 | 2015-12-14 | 14.492 | 1,692,145 | +22,137 | 0.28% | 24,521,954 |
| 2015-12-15 | 2015-12-11 | 14.329 | 1,670,008 | -553 | 0.28% | 23,929,568 |
| 2015-12-14 | 2015-12-10 | 14.799 | 1,670,561 | +3,320 | 0.28% | 24,722,328 |
| 2015-12-11 | 2015-12-09 | 15.504 | 1,667,241 | +2,214 | 0.27% | 25,848,110 |
| 2015-12-09 | 2015-12-07 | 15.540 | 1,665,027 | +5,534 | 0.27% | 25,873,957 |
| 2015-12-08 | 2015-12-04 | 15.630 | 1,659,493 | +6,641 | 0.27% | 25,937,891 |
| 2015-12-07 | 2015-12-03 | 15.738 | 1,652,852 | +39,293 | 0.27% | 26,013,288 |
| 2015-12-02 | 2015-11-30 | 15.973 | 1,613,559 | +1,660 | 0.27% | 25,773,906 |
| 2015-12-01 | 2015-11-27 | 16.262 | 1,611,899 | +41,507 | 0.27% | 26,213,406 |
| 2015-11-27 | 2015-11-25 | 16.931 | 1,570,392 | +9,962 | 0.26% | 26,588,313 |
| 2015-11-25 | 2015-11-23 | 17.256 | 1,560,430 | -54,236 | 0.26% | 26,927,175 |
| 2015-11-24 | 2015-11-20 | 17.112 | 1,614,666 | +40,400 | 0.27% | 27,629,677 |
| 2015-11-23 | 2015-11-19 | 15.775 | 1,574,266 | +2,767 | 0.26% | 24,833,360 |
| 2015-11-20 | 2015-11-18 | 15.449 | 1,571,499 | -2,767 | 0.26% | 24,278,584 |
| 2015-11-18 | 2015-11-16 | 15.287 | 1,574,266 | -3,874 | 0.26% | 24,065,318 |
| 2015-11-12 | 2015-11-10 | 15.088 | 1,578,140 | +3,874 | 0.26% | 23,810,863 |
| 2015-11-11 | 2015-11-09 | 15.720 | 1,574,266 | +5,534 | 0.26% | 24,748,022 |
| 2015-11-09 | 2015-11-05 | 15.485 | 1,568,732 | -5,534 | 0.26% | 24,292,527 |
| 2015-11-06 | 2015-11-04 | 15.106 | 1,574,266 | -17,709 | 0.26% | 23,780,858 |
| 2015-11-04 | 2015-11-02 | 14.419 | 1,591,975 | -18,817 | 0.26% | 22,955,262 |
| 2015-11-02 | 2015-10-29 | 14.582 | 1,610,792 | -5,534 | 0.27% | 23,488,545 |
| 2015-10-30 | 2015-10-28 | 14.329 | 1,616,326 | +5,534 | 0.27% | 23,160,358 |
| 2015-10-29 | 2015-10-27 | 14.727 | 1,610,792 | +8,302 | 0.27% | 23,721,393 |
| 2015-10-28 | 2015-10-26 | 14.961 | 1,602,490 | -19,924 | 0.26% | 23,975,562 |
| 2015-10-27 | 2015-10-23 | 14.943 | 1,622,414 | +2,767 | 0.27% | 24,244,337 |
| 2015-10-26 | 2015-10-22 | 14.654 | 1,619,647 | +22,137 | 0.27% | 23,734,733 |
| 2015-10-23 | 2015-10-20 | 14.889 | 1,597,510 | +14,389 | 0.26% | 23,785,590 |
| 2015-10-22 | 2015-10-19 | 14.998 | 1,583,121 | -2,767 | 0.26% | 23,742,985 |
| 2015-10-20 | 2015-10-16 | 15.341 | 1,585,888 | +27,671 | 0.26% | 24,328,948 |
| 2015-10-19 | 2015-10-15 | 14.889 | 1,558,217 | -18,816 | 0.26% | 23,200,550 |
| 2015-10-16 | 2015-10-14 | 14.257 | 1,577,033 | -22,137 | 0.26% | 22,483,344 |
| 2015-10-15 | 2015-10-13 | 14.474 | 1,599,170 | -7,194 | 0.26% | 23,145,698 |
| 2015-10-14 | 2015-10-12 | 13.895 | 1,606,364 | +8,854 | 0.27% | 22,320,989 |
| 2015-10-12 | 2015-10-08 | 13.841 | 1,597,510 | +44,274 | 0.26% | 22,111,361 |
| 2015-10-09 | 2015-10-07 | 14.257 | 1,553,236 | +18,263 | 0.26% | 22,144,077 |
| 2015-10-08 | 2015-10-06 | 13.805 | 1,534,973 | -3,874 | 0.25% | 21,190,306 |
| 2015-10-07 | 2015-10-05 | 14.040 | 1,538,847 | -23,244 | 0.25% | 21,605,264 |
| 2015-10-06 | 2015-10-02 | 13.317 | 1,562,091 | +2,768 | 0.26% | 20,802,568 |
| 2015-10-05 | 2015-09-30 | 12.956 | 1,559,323 | -5,535 | 0.26% | 20,202,186 |
| 2015-10-02 | 2015-09-29 | 12.649 | 1,564,858 | +4,428 | 0.26% | 19,793,204 |
| 2015-09-30 | 2015-09-25 | 13.136 | 1,560,430 | +11,622 | 0.26% | 20,498,488 |
| 2015-09-25 | 2015-09-23 | 13.462 | 1,548,808 | +16,602 | 0.26% | 20,849,564 |
| 2015-09-22 | 2015-09-18 | 14.293 | 1,532,206 | -11,068 | 0.25% | 21,899,629 |
| 2015-09-21 | 2015-09-17 | 13.570 | 1,543,274 | -16,603 | 0.25% | 20,942,383 |
| 2015-09-18 | 2015-09-16 | 13.335 | 1,559,877 | -2,767 | 0.26% | 20,801,269 |
| 2015-09-17 | 2015-09-15 | 12.847 | 1,562,644 | +2,767 | 0.26% | 20,075,796 |
| 2015-09-16 | 2015-09-14 | 13.227 | 1,559,877 | +5,534 | 0.26% | 20,632,153 |
| 2015-09-15 | 2015-09-11 | 13.444 | 1,554,343 | -2,767 | 0.26% | 20,895,989 |
| 2015-09-14 | 2015-09-10 | 13.389 | 1,557,110 | -30,438 | 0.26% | 20,848,779 |
| 2015-09-11 | 2015-09-09 | 13.281 | 1,587,548 | -5,534 | 0.26% | 21,084,210 |
| 2015-09-10 | 2015-09-08 | 12.504 | 1,593,082 | +5,534 | 0.26% | 19,919,909 |
| 2015-09-02 | 2015-08-31 | 12.251 | 1,587,548 | +11,068 | 0.26% | 19,449,108 |
| 2015-09-01 | 2015-08-28 | 12.685 | 1,576,480 | +99,616 | 0.26% | 19,997,178 |
| 2015-08-31 | 2015-08-27 | 12.721 | 1,476,864 | -4,427 | 0.24% | 18,786,950 |
| 2015-08-27 | 2015-08-25 | 11.998 | 1,481,291 | -45,934 | 0.24% | 17,772,625 |
| 2015-08-26 | 2015-08-24 | 11.944 | 1,527,225 | +2,767 | 0.25% | 18,240,957 |
| 2015-08-25 | 2015-08-21 | 13.046 | 1,524,458 | -8,301 | 0.25% | 19,888,214 |
| 2015-08-24 | 2015-08-20 | 13.173 | 1,532,759 | -85,227 | 0.25% | 20,190,382 |
| 2015-08-21 | 2015-08-19 | 14.203 | 1,617,986 | -29,332 | 0.27% | 22,979,492 |
| 2015-08-19 | 2015-08-17 | 14.112 | 1,647,318 | +6,641 | 0.27% | 23,247,251 |
| 2015-08-17 | 2015-08-13 | 14.257 | 1,640,677 | -3,874 | 0.27% | 23,390,700 |
| 2015-08-14 | 2015-08-12 | 13.931 | 1,644,551 | +16,603 | 0.27% | 22,911,042 |
| 2015-08-13 | 2015-08-11 | 14.708 | 1,627,948 | +10,515 | 0.27% | 23,944,626 |
| 2015-08-12 | 2015-08-10 | 15.251 | 1,617,433 | +8,855 | 0.27% | 24,666,746 |
| 2015-08-11 | 2015-08-07 | 14.437 | 1,608,578 | +21,030 | 0.27% | 23,223,733 |
| 2015-08-07 | 2015-08-05 | 14.745 | 1,587,548 | -2,767 | 0.26% | 23,407,776 |
| 2015-08-06 | 2015-08-04 | 14.401 | 1,590,315 | +58,109 | 0.26% | 22,902,590 |
| 2015-08-05 | 2015-08-03 | 13.570 | 1,532,206 | +3,321 | 0.25% | 20,792,189 |
| 2015-08-03 | 2015-07-30 | 14.275 | 1,528,885 | -5,534 | 0.25% | 21,824,537 |
| 2015-07-29 | 2015-07-27 | 14.419 | 1,534,419 | -153,852 | 0.25% | 22,125,342 |
| 2015-07-28 | 2015-07-24 | 15.612 | 1,688,271 | -70,285 | 0.28% | 26,357,185 |
| 2015-07-27 | 2015-07-23 | 15.359 | 1,758,556 | -6,087 | 0.29% | 27,009,606 |
| 2015-07-24 | 2015-07-22 | 15.106 | 1,764,643 | -11,069 | 0.29% | 26,656,692 |
| 2015-07-23 | 2015-07-21 | 15.467 | 1,775,712 | +25,458 | 0.29% | 27,465,621 |
| 2015-07-22 | 2015-07-20 | 15.214 | 1,750,254 | -44,827 | 0.29% | 26,629,088 |
| 2015-07-21 | 2015-07-17 | 15.359 | 1,795,081 | +26,564 | 0.30% | 27,570,593 |
| 2015-07-20 | 2015-07-16 | 14.257 | 1,768,517 | +18,263 | 0.29% | 25,213,281 |
| 2015-07-17 | 2015-07-15 | 13.679 | 1,750,254 | -309,917 | 0.29% | 23,940,878 |
| 2015-07-16 | 2015-07-14 | 14.799 | 2,060,171 | +349,763 | 0.34% | 30,488,095 |
| 2015-07-15 | 2015-07-13 | 14.690 | 1,710,408 | +88,548 | 0.28% | 25,126,580 |
| 2015-07-14 | 2015-07-10 | 14.293 | 1,621,860 | +55,342 | 0.27% | 23,181,043 |
| 2015-07-13 | 2015-07-09 | 14.275 | 1,566,518 | +10,515 | 0.26% | 22,361,741 |
| 2015-07-10 | 2015-07-08 | 11.257 | 1,556,003 | +39,846 | 0.26% | 17,516,269 |
| 2015-07-09 | 2015-07-07 | 12.793 | 1,516,157 | -219,155 | 0.25% | 19,396,374 |
| 2015-07-08 | 2015-07-06 | 14.311 | 1,735,312 | -79,693 | 0.29% | 24,833,954 |
| 2015-07-07 | 2015-07-03 | 16.172 | 1,815,005 | -17,156 | 0.30% | 29,352,425 |
| 2015-07-06 | 2015-07-02 | 17.545 | 1,832,161 | +11,069 | 0.30% | 32,145,930 |
| 2015-07-03 | 2015-06-30 | 18.901 | 1,821,092 | +8,301 | 0.30% | 34,419,669 |
| 2015-07-02 | 2015-06-29 | 18.051 | 1,812,791 | -3,321 | 0.30% | 32,723,244 |
| 2015-06-30 | 2015-06-26 | 19.949 | 1,816,112 | +20,477 | 0.30% | 36,228,873 |
| 2015-06-29 | 2015-06-25 | 21.033 | 1,795,635 | +44,274 | 0.30% | 37,767,146 |
| 2015-06-26 | 2015-06-24 | 20.563 | 1,751,361 | +5,534 | 0.29% | 36,013,146 |
| 2015-06-24 | 2015-06-22 | 19.298 | 1,745,827 | +86,334 | 0.29% | 33,691,130 |
| 2015-06-22 | 2015-06-18 | 20.346 | 1,659,493 | +41,507 | 0.27% | 33,764,237 |
| 2015-06-19 | 2015-06-17 | 19.732 | 1,617,986 | +4,427 | 0.27% | 31,925,707 |
| 2015-06-18 | 2015-06-16 | 20.310 | 1,613,559 | -553 | 0.27% | 32,771,346 |
| 2015-06-17 | 2015-06-15 | 21.141 | 1,614,112 | -16,603 | 0.27% | 34,124,214 |
| 2015-06-16 | 2015-06-12 | 22.045 | 1,630,715 | +142,230 | 0.27% | 35,948,520 |
| 2015-06-12 | 2015-06-10 | 21.105 | 1,488,485 | +4,427 | 0.25% | 31,414,520 |
| 2015-06-11 | 2015-06-09 | 21.250 | 1,484,058 | -33,205 | 0.25% | 31,535,616 |
| 2015-06-10 | 2015-06-08 | 21.972 | 1,517,263 | +198,678 | 0.25% | 33,337,848 |
| 2015-06-09 | 2015-06-05 | 22.587 | 1,318,585 | +28,225 | 0.22% | 29,782,508 |
| 2015-06-08 | 2015-06-04 | 23.815 | 1,290,360 | +110,684 | 0.21% | 30,730,486 |
| 2015-06-05 | 2015-06-03 | 24.466 | 1,179,676 | -19,369 | 0.19% | 28,861,874 |
| 2015-06-04 | 2015-06-02 | 23.924 | 1,199,045 | +275,604 | 0.20% | 28,685,775 |
| 2015-06-03 | 2015-06-01 | 25.519 | 923,441 | +10,515 | 0.15% | 23,565,499 |
| 2015-06-02 | 2015-05-29 | 25.556 | 912,926 | +3,298 | 0.15% | 23,330,637 |
| 2015-06-01 | 2015-05-28 | 25.666 | 909,628 | -21,273 | 0.15% | 23,346,410 |
| 2015-05-29 | 2015-05-27 | 26.729 | 930,901 | -344,192 | 0.16% | 24,882,228 |
| 2015-05-28 | 2015-05-26 | 26.436 | 1,275,093 | -26,728 | 0.21% | 33,708,185 |
| 2015-05-27 | 2015-05-22 | 24.529 | 1,301,821 | -17,455 | 0.22% | 31,932,700 |
| 2015-05-26 | 2015-05-21 | 24.749 | 1,319,276 | +10,364 | 0.22% | 32,651,090 |
| 2015-05-22 | 2015-05-20 | 24.456 | 1,308,912 | -42,547 | 0.22% | 32,010,653 |
| 2015-05-21 | 2015-05-19 | 25.813 | 1,351,459 | +50,183 | 0.23% | 34,884,602 |
| 2015-05-20 | 2015-05-18 | 24.456 | 1,301,276 | -15,273 | 0.22% | 31,823,907 |
| 2015-05-19 | 2015-05-15 | 23.906 | 1,316,549 | +63,820 | 0.22% | 31,473,342 |
| 2015-05-18 | 2015-05-14 | 24.933 | 1,252,729 | +84,003 | 0.21% | 31,233,761 |
| 2015-05-15 | 2015-05-13 | 21.816 | 1,168,726 | +12,545 | 0.20% | 25,496,931 |
| 2015-05-14 | 2015-05-12 | 21.413 | 1,156,181 | -8,182 | 0.19% | 24,756,937 |
| 2015-05-13 | 2015-05-11 | 21.156 | 1,164,363 | -43,637 | 0.20% | 24,633,292 |
| 2015-05-12 | 2015-05-08 | 20.056 | 1,208,000 | -23,456 | 0.20% | 24,227,718 |
| 2015-05-11 | 2015-05-07 | 18.846 | 1,231,456 | +16,365 | 0.21% | 23,208,136 |
| 2015-05-08 | 2015-05-06 | 19.873 | 1,215,091 | -24,547 | 0.20% | 24,147,175 |
| 2015-05-07 | 2015-05-05 | 20.496 | 1,239,638 | +12,001 | 0.21% | 25,407,675 |
| 2015-05-06 | 2015-05-04 | 21.303 | 1,227,637 | -3,273 | 0.21% | 26,151,966 |
| 2015-05-05 | 2015-04-30 | 22.036 | 1,230,910 | +5,455 | 0.21% | 27,124,330 |
| 2015-05-04 | 2015-04-29 | 21.853 | 1,225,455 | -163,096 | 0.21% | 26,779,463 |
| 2015-04-30 | 2015-04-28 | 22.696 | 1,388,551 | -21,274 | 0.23% | 31,514,522 |
| 2015-04-29 | 2015-04-27 | 22.183 | 1,409,825 | +167,460 | 0.24% | 31,273,668 |
| 2015-04-28 | 2015-04-24 | 20.093 | 1,242,365 | -2,727 | 0.21% | 24,962,496 |
| 2015-04-27 | 2015-04-23 | 20.093 | 1,245,092 | +268,371 | 0.21% | 25,017,289 |
| 2015-04-24 | 2015-04-22 | 20.533 | 976,721 | +517,107 | 0.16% | 20,054,729 |
| 2015-04-23 | 2015-04-21 | 19.176 | 459,614 | -549,835 | 0.08% | 8,813,597 |
| 2015-04-22 | 2015-04-20 | 18.516 | 1,009,449 | +10,364 | 0.17% | 18,691,063 |
| 2015-04-21 | 2015-04-17 | 20.313 | 999,085 | +38,183 | 0.17% | 20,294,130 |
| 2015-04-09 | 2015-04-02 | 18.296 | 960,902 | +432,559 | 0.16% | 17,580,770 |
| 2015-04-08 | 2015-04-01 | 15.913 | 528,343 | -10,910 | 0.09% | 8,407,443 |
| 2015-04-02 | 2015-03-31 | 15.510 | 539,253 | -94,366 | 0.09% | 8,363,560 |
| 2015-04-01 | 2015-03-30 | 15.510 | 633,619 | +31,092 | 0.11% | 9,827,132 |
| 2015-03-31 | 2015-03-27 | 14.483 | 602,527 | +55,638 | 0.10% | 8,726,334 |
| 2015-03-30 | 2015-03-26 | 14.813 | 546,889 | +21,819 | 0.09% | 8,101,003 |
| 2015-03-27 | 2015-03-25 | 15.180 | 525,070 | -22,365 | 0.09% | 7,970,321 |
| 2015-03-18 | 2015-03-16 | 13.200 | 547,435 | -5,455 | 0.09% | 7,225,923 |
| 2015-03-13 | 2015-03-11 | 13.145 | 552,890 | +5,455 | 0.09% | 7,267,518 |
| 2015-03-10 | 2015-03-06 | 13.383 | 547,435 | +4,909 | 0.09% | 7,326,283 |
| 2015-03-04 | 2015-03-02 | 14.245 | 542,526 | -545 | 0.09% | 7,728,048 |
| 2015-03-02 | 2015-02-26 | 14.245 | 543,071 | -1,091 | 0.09% | 7,735,812 |
| 2015-02-24 | 2015-02-18 | 13.841 | 544,162 | -4,364 | 0.09% | 7,531,880 |
| 2015-02-23 | 2015-02-16 | 13.493 | 548,526 | -5,454 | 0.09% | 7,401,219 |
| 2015-02-16 | 2015-02-12 | 13.053 | 553,980 | -18,001 | 0.09% | 7,231,066 |
| 2015-02-13 | 2015-02-11 | 12.760 | 571,981 | -8,182 | 0.10% | 7,298,256 |
| 2015-02-12 | 2015-02-10 | 12.595 | 580,163 | +9,818 | 0.10% | 7,306,931 |
| 2015-02-10 | 2015-02-06 | 13.071 | 570,345 | +5,455 | 0.10% | 7,455,133 |
| 2015-02-05 | 2015-02-03 | 13.273 | 564,890 | +5,455 | 0.09% | 7,497,746 |
| 2015-01-30 | 2015-01-28 | 13.493 | 559,435 | -2,728 | 0.09% | 7,548,414 |
| 2015-01-29 | 2015-01-27 | 13.383 | 562,163 | +2,728 | 0.09% | 7,523,386 |
| 2015-01-28 | 2015-01-26 | 13.566 | 559,435 | -9,819 | 0.09% | 7,589,438 |
| 2015-01-26 | 2015-01-22 | 13.566 | 569,254 | +18,001 | 0.10% | 7,722,645 |
| 2015-01-22 | 2015-01-20 | 13.731 | 551,253 | -205,097 | 0.09% | 7,569,393 |
| 2015-01-21 | 2015-01-19 | 13.035 | 756,350 | -12,001 | 0.13% | 9,858,723 |
| 2015-01-14 | 2015-01-12 | 13.016 | 768,351 | -1,091 | 0.13% | 10,001,065 |
| 2015-01-12 | 2015-01-08 | 13.438 | 769,442 | -5,454 | 0.13% | 10,339,704 |
| 2015-01-07 | 2015-01-05 | 13.328 | 774,896 | -26,728 | 0.13% | 10,327,759 |
| 2015-01-06 | 2015-01-02 | 13.108 | 801,624 | -110,731 | 0.13% | 10,507,636 |
| 2015-01-02 | 2014-12-29 | 12.980 | 912,355 | -109,094 | 0.15% | 11,842,008 |
| 2014-12-30 | 2014-12-24 | 12.778 | 1,021,449 | -21,819 | 0.17% | 13,052,019 |
| 2014-12-29 | 2014-12-22 | 12.650 | 1,043,268 | -57,820 | 0.17% | 13,196,939 |
| 2014-12-23 | 2014-12-19 | 12.631 | 1,101,088 | -98,185 | 0.18% | 13,908,154 |
| 2014-12-22 | 2014-12-18 | 12.393 | 1,199,273 | -16,364 | 0.20% | 14,862,539 |
| 2014-12-19 | 2014-12-17 | 11.825 | 1,215,637 | +293,464 | 0.20% | 14,374,471 |
| 2014-12-18 | 2014-12-16 | 11.623 | 922,173 | +30,000 | 0.15% | 10,718,399 |
| 2014-12-17 | 2014-12-15 | 11.623 | 892,173 | -29,455 | 0.15% | 10,369,709 |
| 2014-12-16 | 2014-12-12 | 11.825 | 921,628 | +109,094 | 0.15% | 10,897,920 |
| 2014-12-12 | 2014-12-10 | 11.806 | 812,534 | +13,092 | 0.14% | 9,593,027 |
| 2014-12-11 | 2014-12-09 | 11.733 | 799,442 | -40,365 | 0.13% | 9,379,835 |
| 2014-12-10 | 2014-12-08 | 11.770 | 839,807 | +4,363 | 0.14% | 9,884,228 |
| 2014-12-09 | 2014-12-05 | 12.155 | 835,444 | +11,455 | 0.14% | 10,154,513 |
| 2014-12-08 | 2014-12-04 | 12.283 | 823,989 | -76,366 | 0.14% | 10,121,024 |
| 2014-11-21 | 2014-11-19 | 12.705 | 900,355 | -2,181 | 0.15% | 11,438,663 |
| 2014-11-20 | 2014-11-18 | 12.705 | 902,536 | +22,909 | 0.15% | 11,466,372 |
| 2014-11-19 | 2014-11-17 | 13.016 | 879,627 | +168,005 | 0.15% | 11,449,464 |
| 2014-10-31 | 2014-10-29 | 13.236 | 711,622 | +54,548 | 0.12% | 9,419,217 |
| 2014-10-30 | 2014-10-28 | 13.438 | 657,074 | -1,637 | 0.11% | 8,829,711 |
| 2014-10-24 | 2014-10-22 | 12.998 | 658,711 | -2,727 | 0.11% | 8,561,885 |
| 2014-10-14 | 2014-10-10 | 12.980 | 661,438 | -7,637 | 0.11% | 8,585,205 |
| 2014-10-13 | 2014-10-09 | 13.108 | 669,075 | -5,455 | 0.11% | 8,770,192 |
| 2014-10-07 | 2014-10-03 | 12.705 | 674,530 | +5,455 | 0.11% | 8,569,643 |
| 2014-10-06 | 2014-09-30 | 12.741 | 669,075 | -2,727 | 0.11% | 8,524,872 |
| 2014-09-30 | 2014-09-26 | 13.438 | 671,802 | +3,273 | 0.11% | 9,027,625 |
| 2014-09-19 | 2014-09-17 | 13.750 | 668,529 | -10,910 | 0.11% | 9,191,995 |
| 2014-09-15 | 2014-09-11 | 14.116 | 679,439 | +86,730 | 0.11% | 9,591,123 |
| 2014-09-12 | 2014-09-10 | 14.226 | 592,709 | +109,640 | 0.10% | 8,432,017 |
| 2014-09-11 | 2014-09-08 | 14.611 | 483,069 | +194,733 | 0.08% | 7,058,229 |
| 2014-08-28 | 2014-08-26 | 14.300 | 288,336 | +10,909 | 0.05% | 4,123,080 |
| 2014-08-18 | 2014-08-14 | 14.171 | 277,427 | +1,091 | 0.05% | 3,931,484 |
| 2014-08-11 | 2014-08-07 | 14.006 | 276,336 | -4,363 | 0.05% | 3,870,429 |
| 2014-08-07 | 2014-08-05 | 14.080 | 280,699 | +4,363 | 0.05% | 3,952,122 |
| 2014-08-05 | 2014-08-01 | 13.786 | 276,336 | -38,183 | 0.05% | 3,809,637 |
| 2014-07-31 | 2014-07-29 | 14.043 | 314,519 | -10,909 | 0.05% | 4,416,761 |
| 2014-07-30 | 2014-07-28 | 14.061 | 325,428 | -546 | 0.05% | 4,575,921 |
| 2014-07-29 | 2014-07-25 | 13.860 | 325,974 | +10,910 | 0.05% | 4,517,862 |
| 2014-07-28 | 2014-07-24 | 13.750 | 315,064 | -8,182 | 0.05% | 4,331,998 |
| 2014-07-25 | 2014-07-23 | 13.255 | 323,246 | +8,727 | 0.05% | 4,284,496 |
| 2014-07-21 | 2014-07-17 | 12.705 | 314,519 | -10,909 | 0.05% | 3,995,843 |
| 2014-07-16 | 2014-07-14 | 12.576 | 325,428 | +10,909 | 0.05% | 4,092,675 |
| 2014-07-10 | 2014-07-08 | 13.475 | 314,519 | -5,454 | 0.05% | 4,238,015 |
| 2014-06-24 | 2014-06-20 | 12.870 | 319,973 | +16,364 | 0.05% | 4,117,927 |
| 2014-06-13 | 2014-06-11 | 13.530 | 303,609 | +5,454 | 0.05% | 4,107,705 |
| 2014-06-12 | 2014-06-10 | 13.310 | 298,155 | -5,454 | 0.05% | 3,968,323 |
| 2014-06-06 | 2014-06-04 | 13.016 | 303,609 | -5,455 | 0.05% | 3,951,857 |
| 2014-05-28 | 2014-05-26 | 13.296 | 309,064 | +7,781 | 0.05% | 4,109,323 |
| 2014-05-02 | 2014-04-29 | 13.804 | 301,283 | -23,928 | 0.05% | 4,158,848 |
| 2014-04-23 | 2014-04-17 | 15.478 | 325,211 | -1,063 | 0.06% | 5,033,470 |
| 2014-04-17 | 2014-04-15 | 15.139 | 326,274 | -21,802 | 0.06% | 4,939,474 |
| 2014-04-15 | 2014-04-11 | 15.666 | 348,076 | +37,754 | 0.06% | 5,452,824 |
| 2014-04-11 | 2014-04-09 | 14.029 | 310,322 | -5,318 | 0.05% | 4,353,653 |
| 2014-04-07 | 2014-04-03 | 14.537 | 315,640 | -5,317 | 0.05% | 4,588,534 |
| 2014-04-04 | 2014-04-02 | 14.105 | 320,957 | +10,635 | 0.06% | 4,527,000 |
| 2014-03-31 | 2014-03-27 | 15.327 | 310,322 | -18,079 | 0.05% | 4,756,336 |
| 2014-03-27 | 2014-03-25 | 13.823 | 328,401 | -5,318 | 0.06% | 4,539,356 |
| 2014-03-26 | 2014-03-24 | 13.710 | 333,719 | +5,318 | 0.06% | 4,575,208 |
| 2014-03-24 | 2014-03-20 | 14.669 | 328,401 | -532 | 0.06% | 4,817,275 |
| 2014-03-20 | 2014-03-18 | 14.575 | 328,933 | +10,635 | 0.06% | 4,794,149 |
| 2014-03-18 | 2014-03-14 | 14.274 | 318,298 | +21,269 | 0.05% | 4,543,370 |
| 2014-03-17 | 2014-03-13 | 14.236 | 297,029 | +5,318 | 0.05% | 4,228,605 |
| 2014-03-14 | 2014-03-12 | 14.989 | 291,711 | +1,595 | 0.05% | 4,372,336 |
| 2014-03-13 | 2014-03-11 | 15.327 | 290,116 | +2,658 | 0.05% | 4,446,637 |
| 2014-03-12 | 2014-03-10 | 15.496 | 287,458 | -2,658 | 0.05% | 4,454,552 |
| 2014-03-11 | 2014-03-07 | 16.117 | 290,116 | -12,230 | 0.05% | 4,675,789 |
| 2014-03-10 | 2014-03-06 | 15.967 | 302,346 | -17,548 | 0.05% | 4,827,411 |
| 2014-03-07 | 2014-03-05 | 15.007 | 319,894 | +10,635 | 0.06% | 4,800,775 |
| 2014-03-04 | 2014-02-28 | 14.500 | 309,259 | -7,976 | 0.05% | 4,484,140 |
| 2014-02-28 | 2014-02-26 | 14.218 | 317,235 | -11,166 | 0.05% | 4,510,298 |
| 2014-02-27 | 2014-02-25 | 13.917 | 328,401 | -5,318 | 0.06% | 4,570,236 |
| 2014-02-24 | 2014-02-20 | 13.823 | 333,719 | -3,190 | 0.06% | 4,612,864 |
| 2014-02-21 | 2014-02-19 | 14.180 | 336,909 | +4,254 | 0.06% | 4,777,342 |
| 2014-02-20 | 2014-02-18 | 14.029 | 332,655 | -45,198 | 0.06% | 4,666,973 |
| 2014-02-19 | 2014-02-17 | 14.142 | 377,853 | -99,435 | 0.06% | 5,343,713 |
| 2014-02-17 | 2014-02-13 | 14.293 | 477,288 | -15,952 | 0.08% | 6,821,761 |
| 2014-02-14 | 2014-02-12 | 14.518 | 493,240 | +24,460 | 0.08% | 7,161,071 |
| 2014-02-12 | 2014-02-10 | 13.879 | 468,780 | +11,166 | 0.08% | 6,506,206 |
| 2014-02-11 | 2014-02-07 | 13.879 | 457,614 | +1,596 | 0.08% | 6,351,233 |
| 2014-02-07 | 2014-02-05 | 13.541 | 456,018 | -5,318 | 0.08% | 6,174,714 |
| 2014-02-06 | 2014-02-04 | 13.823 | 461,336 | +5,318 | 0.08% | 6,376,863 |
| 2014-02-05 | 2014-01-30 | 14.312 | 456,018 | +5,317 | 0.08% | 6,526,330 |
| 2014-02-04 | 2014-01-28 | 14.293 | 450,701 | +2,659 | 0.08% | 6,441,760 |
| 2014-01-27 | 2014-01-23 | 16.079 | 448,042 | -10,635 | 0.08% | 7,204,224 |
| 2014-01-22 | 2014-01-20 | 16.155 | 458,677 | +4,786 | 0.08% | 7,409,732 |
| 2014-01-21 | 2014-01-17 | 16.963 | 453,891 | -7,445 | 0.08% | 7,699,464 |
| 2014-01-20 | 2014-01-16 | 17.189 | 461,336 | +5,318 | 0.08% | 7,929,868 |
| 2014-01-16 | 2014-01-14 | 17.208 | 456,018 | -14,889 | 0.08% | 7,847,033 |
| 2014-01-14 | 2014-01-10 | 17.321 | 470,907 | +2,127 | 0.08% | 8,156,375 |
| 2014-01-10 | 2014-01-08 | 17.302 | 468,780 | +4,254 | 0.08% | 8,110,718 |
| 2014-01-07 | 2014-01-03 | 17.057 | 464,526 | -5,318 | 0.08% | 7,923,548 |
| 2014-01-06 | 2014-01-02 | 17.302 | 469,844 | -6,380 | 0.08% | 8,129,127 |
| 2014-01-03 | 2013-12-31 | 17.189 | 476,224 | -10,635 | 0.08% | 8,185,776 |
| 2013-12-20 | 2013-12-18 | 15.760 | 486,859 | -3,191 | 0.08% | 7,672,725 |
| 2013-12-17 | 2013-12-13 | 16.700 | 490,050 | -10,634 | 0.08% | 8,183,814 |
| 2013-12-16 | 2013-12-12 | 16.700 | 500,684 | +4,254 | 0.09% | 8,361,401 |
| 2013-12-13 | 2013-12-11 | 16.944 | 496,430 | -16,484 | 0.09% | 8,411,728 |
| 2013-12-09 | 2013-12-05 | 17.302 | 512,914 | +531 | 0.09% | 8,874,314 |
| 2013-12-06 | 2013-12-04 | 17.452 | 512,383 | +2,659 | 0.09% | 8,942,214 |
| 2013-12-05 | 2013-12-03 | 17.471 | 509,724 | -4,254 | 0.09% | 8,905,395 |
| 2013-12-04 | 2013-12-02 | 16.982 | 513,978 | +1,064 | 0.09% | 8,728,401 |
| 2013-12-02 | 2013-11-28 | 17.133 | 512,914 | +1,595 | 0.09% | 8,787,500 |
| 2013-11-29 | 2013-11-27 | 16.963 | 511,319 | +4,254 | 0.09% | 8,673,629 |
| 2013-11-25 | 2013-11-21 | 17.133 | 507,065 | +8,508 | 0.09% | 8,687,292 |
| 2013-11-22 | 2013-11-20 | 17.697 | 498,557 | +18,610 | 0.09% | 8,822,808 |
| 2013-11-21 | 2013-11-19 | 19.333 | 479,947 | -11,698 | 0.08% | 9,278,735 |
| 2013-11-20 | 2013-11-18 | 18.957 | 491,645 | +6,381 | 0.08% | 9,319,971 |
| 2013-11-19 | 2013-11-15 | 18.994 | 485,264 | +1,595 | 0.08% | 9,217,260 |
| 2013-11-13 | 2013-11-11 | 18.957 | 483,669 | +2,659 | 0.08% | 9,168,772 |
| 2013-11-11 | 2013-11-07 | 19.182 | 481,010 | +5,317 | 0.08% | 9,226,918 |
| 2013-11-06 | 2013-11-04 | 19.521 | 475,693 | -1,063 | 0.08% | 9,285,954 |
| 2013-11-04 | 2013-10-31 | 19.145 | 476,756 | -12,762 | 0.08% | 9,127,384 |
| 2013-10-31 | 2013-10-29 | 19.032 | 489,518 | +15,952 | 0.08% | 9,316,474 |
| 2013-10-30 | 2013-10-28 | 19.070 | 473,566 | +1,064 | 0.08% | 9,030,689 |
| 2013-10-29 | 2013-10-25 | 19.258 | 472,502 | -532 | 0.08% | 9,099,258 |
| 2013-10-24 | 2013-10-22 | 20.386 | 473,034 | +10,635 | 0.08% | 9,643,263 |
| 2013-10-23 | 2013-10-21 | 19.935 | 462,399 | +27,118 | 0.08% | 9,217,755 |
| 2013-10-22 | 2013-10-18 | 18.712 | 435,281 | -2,127 | 0.07% | 8,145,077 |
| 2013-10-21 | 2013-10-17 | 18.524 | 437,408 | +2,127 | 0.08% | 8,102,618 |
| 2013-10-10 | 2013-10-08 | 18.468 | 435,281 | +1,064 | 0.07% | 8,038,659 |
| 2013-10-09 | 2013-10-07 | 18.280 | 434,217 | -3,191 | 0.07% | 7,937,349 |
| 2013-10-03 | 2013-09-30 | 17.866 | 437,408 | -3,722 | 0.08% | 7,814,707 |
| 2013-10-02 | 2013-09-27 | 17.396 | 441,130 | +15,952 | 0.08% | 7,673,804 |
| 2013-09-24 | 2013-09-19 | 17.998 | 425,178 | +1,596 | 0.07% | 7,652,179 |
| 2013-09-23 | 2013-09-18 | 18.092 | 423,582 | -6,913 | 0.07% | 7,663,285 |
| 2013-09-19 | 2013-09-17 | 17.038 | 430,495 | -10,635 | 0.07% | 7,334,976 |
| 2013-09-18 | 2013-09-16 | 17.302 | 441,130 | +1,595 | 0.08% | 7,632,324 |
| 2013-09-13 | 2013-09-11 | 18.092 | 439,535 | -10,634 | 0.08% | 7,951,900 |
| 2013-09-11 | 2013-09-09 | 17.433 | 450,169 | -2,659 | 0.08% | 7,847,977 |
| 2013-09-09 | 2013-09-05 | 17.659 | 452,828 | -77,102 | 0.08% | 7,996,524 |
| 2013-09-04 | 2013-09-02 | 16.625 | 529,930 | +2,659 | 0.09% | 8,809,944 |
| 2013-09-03 | 2013-08-30 | 16.061 | 527,271 | -31,373 | 0.09% | 8,468,259 |
| 2013-09-02 | 2013-08-29 | 15.741 | 558,644 | -2,659 | 0.10% | 8,793,525 |
| 2013-08-28 | 2013-08-26 | 15.233 | 561,303 | +5,318 | 0.10% | 8,550,367 |
| 2013-08-23 | 2013-08-21 | 15.177 | 555,985 | +2,659 | 0.10% | 8,437,990 |
| 2013-08-22 | 2013-08-20 | 17.444 | 553,326 | -1,596 | 0.10% | 9,652,336 |
| 2013-08-21 | 2013-08-19 | 17.484 | 554,922 | +28,342 | 0.10% | 9,702,004 |
| 2013-08-20 | 2013-08-16 | 17.464 | 526,580 | -5,085 | 0.09% | 9,196,129 |
| 2013-08-19 | 2013-08-15 | 17.602 | 531,665 | -36,102 | 0.10% | 9,358,125 |
| 2013-08-16 | 2013-08-13 | 17.307 | 567,767 | +5,085 | 0.10% | 9,826,086 |
| 2013-08-13 | 2013-08-09 | 17.090 | 562,682 | +5,085 | 0.10% | 9,616,356 |
| 2013-08-12 | 2013-08-08 | 16.736 | 557,597 | -53,390 | 0.10% | 9,332,065 |
| 2013-08-09 | 2013-08-07 | 16.992 | 610,987 | -45,763 | 0.11% | 10,381,819 |
| 2013-08-08 | 2013-08-06 | 17.149 | 656,750 | -30,509 | 0.12% | 11,262,747 |
| 2013-08-07 | 2013-08-05 | 17.208 | 687,259 | +48,814 | 0.12% | 11,826,500 |
| 2013-08-06 | 2013-08-02 | 17.405 | 638,445 | +27,966 | 0.11% | 11,112,058 |
| 2013-08-02 | 2013-07-31 | 16.756 | 610,479 | -10,983 | 0.11% | 10,229,115 |
| 2013-08-01 | 2013-07-30 | 16.756 | 621,462 | -10,169 | 0.11% | 10,413,145 |
| 2013-07-31 | 2013-07-29 | 17.012 | 631,631 | -12,712 | 0.11% | 10,745,022 |
| 2013-07-30 | 2013-07-26 | 16.795 | 644,343 | +63,559 | 0.12% | 10,821,880 |
| 2013-07-24 | 2013-07-22 | 17.425 | 580,784 | +5,085 | 0.10% | 10,119,897 |
| 2013-07-23 | 2013-07-19 | 17.346 | 575,699 | -5,085 | 0.10% | 9,986,006 |
| 2013-07-19 | 2013-07-17 | 17.130 | 580,784 | +5,085 | 0.10% | 9,948,567 |
| 2013-07-17 | 2013-07-15 | 17.189 | 575,699 | +10,170 | 0.10% | 9,895,430 |
| 2013-07-12 | 2013-07-10 | 16.441 | 565,529 | -25,424 | 0.10% | 9,297,986 |
| 2013-07-05 | 2013-07-03 | 17.779 | 590,953 | +508 | 0.11% | 10,506,284 |
| 2013-06-27 | 2013-06-25 | 17.149 | 590,445 | -1,017 | 0.11% | 10,125,668 |
| 2013-06-26 | 2013-06-24 | 17.326 | 591,462 | +121,527 | 0.11% | 10,247,797 |
| 2013-06-24 | 2013-06-20 | 18.585 | 469,935 | +25,423 | 0.08% | 8,733,681 |
| 2013-06-21 | 2013-06-19 | 20.178 | 444,512 | +2,543 | 0.08% | 8,969,301 |
| 2013-06-19 | 2013-06-17 | 20.296 | 441,969 | +30,509 | 0.08% | 8,970,141 |
| 2013-06-18 | 2013-06-14 | 20.689 | 411,460 | +15,254 | 0.07% | 8,512,774 |
| 2013-06-13 | 2013-06-10 | 21.437 | 396,206 | -10,170 | 0.07% | 8,493,277 |
| 2013-06-05 | 2013-06-03 | 21.004 | 406,376 | -3,559 | 0.07% | 8,535,462 |
| 2013-05-28 | 2013-05-24 | 22.066 | 409,935 | +3,559 | 0.07% | 9,045,563 |
| 2013-05-23 | 2013-05-21 | 22.459 | 406,376 | +16,780 | 0.07% | 9,126,871 |
| 2013-05-22 | 2013-05-20 | 22.184 | 389,596 | -31,017 | 0.07% | 8,642,738 |
| 2013-05-21 | 2013-05-16 | 21.043 | 420,613 | +2,542 | 0.08% | 8,851,038 |
| 2013-05-20 | 2013-05-15 | 20.414 | 418,071 | -4,068 | 0.08% | 8,534,442 |
| 2013-05-14 | 2013-05-10 | 21.161 | 422,139 | +10,170 | 0.08% | 8,932,962 |
| 2013-05-10 | 2013-05-08 | 20.453 | 411,969 | -1,525 | 0.07% | 8,426,081 |
| 2013-05-09 | 2013-05-07 | 20.414 | 413,494 | +2,542 | 0.07% | 8,441,008 |
| 2013-04-09 | 2013-04-05 | 20.847 | 410,952 | -81,356 | 0.07% | 8,566,920 |
| 2013-03-27 | 2013-03-25 | 20.886 | 492,308 | +2,542 | 0.09% | 10,282,274 |
| 2013-03-25 | 2013-03-21 | 21.161 | 489,766 | +1,017 | 0.09% | 10,364,030 |
| 2013-03-21 | 2013-03-19 | 20.021 | 488,749 | -1,017 | 0.09% | 9,785,013 |
| 2013-03-20 | 2013-03-18 | 20.257 | 489,766 | +26,441 | 0.09% | 9,920,958 |
| 2013-03-19 | 2013-03-15 | 20.925 | 463,325 | -1,017 | 0.08% | 9,695,163 |
| 2013-03-18 | 2013-03-14 | 21.397 | 464,342 | +25,424 | 0.08% | 9,935,612 |
| 2013-03-15 | 2013-03-13 | 20.139 | 438,918 | -2,543 | 0.08% | 8,839,162 |
| 2013-03-13 | 2013-03-11 | 20.886 | 441,461 | +26,950 | 0.08% | 9,220,290 |
| 2013-03-11 | 2013-03-07 | 22.341 | 414,511 | +2,034 | 0.07% | 9,260,664 |
| 2013-03-07 | 2013-03-05 | 23.207 | 412,477 | -2,034 | 0.07% | 9,572,150 |
| 2013-03-04 | 2013-02-28 | 23.954 | 414,511 | +1,017 | 0.07% | 9,929,128 |
| 2013-03-01 | 2013-02-27 | 23.993 | 413,494 | -14,746 | 0.07% | 9,921,031 |
| 2013-02-25 | 2013-02-21 | 22.931 | 428,240 | -20,339 | 0.08% | 9,820,046 |
| 2013-02-20 | 2013-02-18 | 23.128 | 448,579 | -1,017 | 0.08% | 10,374,663 |
| 2013-02-19 | 2013-02-15 | 23.128 | 449,596 | -1,017 | 0.08% | 10,398,184 |
| 2013-02-18 | 2013-02-14 | 22.341 | 450,613 | +1,017 | 0.08% | 10,067,225 |
| 2013-02-15 | 2013-02-08 | 22.538 | 449,596 | -509 | 0.08% | 10,132,924 |
| 2013-02-14 | 2013-02-07 | 23.128 | 450,105 | -508 | 0.08% | 10,409,956 |
| 2013-02-08 | 2013-02-06 | 21.083 | 450,613 | +2,542 | 0.08% | 9,500,058 |
| 2013-02-07 | 2013-02-05 | 24.229 | 448,071 | +1,526 | 0.08% | 10,856,386 |
| 2013-02-05 | 2013-02-01 | 24.858 | 446,545 | +1,016 | 0.08% | 11,100,436 |
| 2013-02-04 | 2013-01-31 | 24.662 | 445,529 | +5,085 | 0.08% | 10,987,560 |
| 2013-02-01 | 2013-01-30 | 25.330 | 440,444 | +2,543 | 0.08% | 11,156,663 |
| 2013-01-31 | 2013-01-29 | 25.173 | 437,901 | -16,272 | 0.08% | 11,023,351 |
| 2013-01-30 | 2013-01-28 | 24.662 | 454,173 | -5,084 | 0.08% | 11,200,737 |
| 2013-01-29 | 2013-01-25 | 24.465 | 459,257 | +6,610 | 0.08% | 11,235,798 |
| 2013-01-28 | 2013-01-24 | 25.370 | 452,647 | -15,763 | 0.08% | 11,483,575 |
| 2013-01-24 | 2013-01-22 | 24.308 | 468,410 | +2,542 | 0.08% | 11,386,031 |
| 2013-01-23 | 2013-01-21 | 24.308 | 465,868 | -5,593 | 0.08% | 11,324,241 |
| 2013-01-22 | 2013-01-18 | 23.915 | 471,461 | +10,678 | 0.08% | 11,274,754 |
| 2013-01-21 | 2013-01-17 | 24.111 | 460,783 | +19,322 | 0.08% | 11,110,015 |
| 2013-01-18 | 2013-01-16 | 24.898 | 441,461 | +11,695 | 0.08% | 10,991,420 |
| 2013-01-17 | 2013-01-15 | 24.740 | 429,766 | +11,187 | 0.08% | 10,632,624 |
| 2013-01-16 | 2013-01-14 | 25.330 | 418,579 | -3,560 | 0.08% | 10,602,812 |
| 2013-01-15 | 2013-01-11 | 25.252 | 422,139 | +47,797 | 0.08% | 10,659,780 |
| 2013-01-14 | 2013-01-10 | 27.179 | 374,342 | -18,813 | 0.07% | 10,174,295 |
| 2013-01-11 | 2013-01-09 | 26.510 | 393,155 | +1,017 | 0.07% | 10,422,729 |
| 2013-01-10 | 2013-01-08 | 26.392 | 392,138 | -20,339 | 0.07% | 10,349,496 |
| 2013-01-09 | 2013-01-07 | 26.786 | 412,477 | +5,593 | 0.07% | 11,048,532 |
| 2013-01-08 | 2013-01-04 | 26.943 | 406,884 | +1,525 | 0.07% | 10,962,735 |
| 2013-01-07 | 2013-01-03 | 27.140 | 405,359 | +24,916 | 0.07% | 11,001,367 |
| 2013-01-04 | 2013-01-02 | 26.550 | 380,443 | -1,526 | 0.07% | 10,100,692 |
| 2013-01-03 | 2012-12-31 | 25.999 | 381,969 | -5,085 | 0.07% | 9,930,870 |
| 2013-01-02 | 2012-12-27 | 26.432 | 387,054 | -5,593 | 0.07% | 10,230,540 |
| 2012-12-28 | 2012-12-24 | 26.235 | 392,647 | +13,729 | 0.07% | 10,301,153 |
| 2012-12-27 | 2012-12-20 | 26.235 | 378,918 | -2,542 | 0.07% | 9,940,971 |
| 2012-12-19 | 2012-12-17 | 26.904 | 381,460 | -13,221 | 0.07% | 10,262,729 |
| 2012-12-17 | 2012-12-13 | 25.842 | 394,681 | +12,204 | 0.07% | 10,199,276 |
| 2012-12-12 | 2012-12-10 | 26.589 | 382,477 | -1,526 | 0.07% | 10,169,738 |
| 2012-12-05 | 2012-12-03 | 25.291 | 384,003 | -1,017 | 0.07% | 9,711,881 |
| 2012-12-03 | 2012-11-29 | 24.622 | 385,020 | +10,170 | 0.07% | 9,480,153 |
| 2012-11-29 | 2012-11-27 | 25.763 | 374,850 | +1,017 | 0.07% | 9,657,319 |
| 2012-11-28 | 2012-11-26 | 25.960 | 373,833 | -5,085 | 0.07% | 9,704,637 |
| 2012-11-26 | 2012-11-22 | 25.448 | 378,918 | +2,543 | 0.07% | 9,642,891 |
| 2012-11-23 | 2012-11-21 | 25.527 | 376,375 | +2,542 | 0.07% | 9,607,783 |
| 2012-11-22 | 2012-11-20 | 27.100 | 373,833 | +6,610 | 0.07% | 10,131,053 |
| 2012-11-21 | 2012-11-19 | 27.494 | 367,223 | +15,254 | 0.07% | 10,096,359 |
| 2012-11-20 | 2012-11-16 | 27.769 | 351,969 | -3,559 | 0.06% | 9,773,877 |
| 2012-11-19 | 2012-11-15 | 28.910 | 355,528 | -11,695 | 0.06% | 10,278,243 |
| 2012-11-16 | 2012-11-14 | 28.162 | 367,223 | -1,017 | 0.07% | 10,341,907 |
| 2012-11-15 | 2012-11-13 | 27.730 | 368,240 | -5,085 | 0.07% | 10,211,224 |
| 2012-11-14 | 2012-11-12 | 27.336 | 373,325 | +1,017 | 0.07% | 10,205,390 |
| 2012-11-13 | 2012-11-09 | 28.241 | 372,308 | -1,017 | 0.07% | 10,514,401 |
| 2012-11-12 | 2012-11-08 | 27.494 | 373,325 | +15,763 | 0.07% | 10,264,126 |
| 2012-11-09 | 2012-11-07 | 27.376 | 357,562 | +1,526 | 0.06% | 9,788,549 |
| 2012-11-08 | 2012-11-06 | 27.376 | 356,036 | -14,238 | 0.06% | 9,746,774 |
| 2012-11-05 | 2012-11-01 | 26.274 | 370,274 | -122,543 | 0.07% | 9,728,758 |
| 2012-11-02 | 2012-10-31 | 25.645 | 492,817 | -1,525 | 0.09% | 12,638,369 |
| 2012-11-01 | 2012-10-30 | 25.448 | 494,342 | +4,067 | 0.09% | 12,580,258 |
| 2012-10-31 | 2012-10-29 | 26.550 | 490,275 | -46,780 | 0.09% | 13,016,711 |
| 2012-10-29 | 2012-10-25 | 25.134 | 537,055 | -68,644 | 0.10% | 13,498,247 |
| 2012-10-25 | 2012-10-22 | 25.999 | 605,699 | -1,017 | 0.11% | 15,747,661 |
| 2012-10-24 | 2012-10-19 | 25.999 | 606,716 | -21,865 | 0.11% | 15,774,102 |
| 2012-10-22 | 2012-10-18 | 26.707 | 628,581 | -66,102 | 0.11% | 16,787,606 |
| 2012-10-19 | 2012-10-17 | 26.943 | 694,683 | -7,118 | 0.13% | 18,716,946 |
| 2012-10-17 | 2012-10-15 | 25.448 | 701,801 | +136,272 | 0.13% | 17,859,776 |
| 2012-10-16 | 2012-10-12 | 24.858 | 565,529 | -9,661 | 0.10% | 14,058,199 |
| 2012-10-08 | 2012-10-04 | 24.386 | 575,190 | -1,017 | 0.10% | 14,026,870 |
| 2012-10-04 | 2012-09-28 | 24.308 | 576,207 | -12,204 | 0.10% | 14,006,343 |
| 2012-09-28 | 2012-09-26 | 23.954 | 588,411 | -12,203 | 0.11% | 14,094,699 |
| 2012-09-27 | 2012-09-25 | 23.797 | 600,614 | -25,933 | 0.11% | 14,292,512 |
| 2012-09-26 | 2012-09-24 | 23.443 | 626,547 | -2,034 | 0.11% | 14,687,831 |
| 2012-09-25 | 2012-09-21 | 22.813 | 628,581 | +4,068 | 0.11% | 14,339,928 |
| 2012-09-21 | 2012-09-19 | 23.089 | 624,513 | +13,221 | 0.11% | 14,419,072 |
| 2012-09-20 | 2012-09-18 | 22.813 | 611,292 | -73,221 | 0.11% | 13,945,511 |
| 2012-09-19 | 2012-09-17 | 23.993 | 684,513 | +1,017 | 0.12% | 16,423,635 |
| 2012-09-18 | 2012-09-14 | 24.308 | 683,496 | +9,152 | 0.12% | 16,614,306 |
| 2012-09-17 | 2012-09-13 | 24.150 | 674,344 | +2,034 | 0.12% | 16,285,744 |
| 2012-09-14 | 2012-09-12 | 24.426 | 672,310 | -2,034 | 0.12% | 16,421,730 |
| 2012-09-13 | 2012-09-11 | 24.111 | 674,344 | +7,628 | 0.12% | 16,259,220 |
| 2012-09-12 | 2012-09-10 | 24.465 | 666,716 | +1,016 | 0.12% | 16,311,316 |
| 2012-09-11 | 2012-09-07 | 24.858 | 665,700 | +1,526 | 0.12% | 16,548,300 |
| 2012-09-10 | 2012-09-06 | 24.465 | 664,174 | -2,034 | 0.12% | 16,249,126 |
| 2012-09-07 | 2012-09-05 | 23.993 | 666,208 | +1,525 | 0.12% | 15,984,440 |
| 2012-09-06 | 2012-09-04 | 24.740 | 664,683 | -2,033 | 0.12% | 16,444,586 |
| 2012-09-04 | 2012-08-31 | 24.583 | 666,716 | +508 | 0.12% | 16,389,988 |
| 2012-09-03 | 2012-08-30 | 25.370 | 666,208 | +100,679 | 0.12% | 16,901,580 |
| 2012-08-31 | 2012-08-29 | 24.858 | 565,529 | +77,797 | 0.10% | 14,058,199 |
| 2012-08-29 | 2012-08-27 | 25.351 | 487,732 | +15,529 | 0.09% | 12,364,497 |
| 2012-08-28 | 2012-08-24 | 25.432 | 472,203 | +29,537 | 0.09% | 12,009,189 |
| 2012-08-27 | 2012-08-23 | 25.595 | 442,666 | +3,447 | 0.08% | 11,329,932 |
| 2012-08-24 | 2012-08-22 | 25.717 | 439,219 | -1,477 | 0.08% | 11,295,239 |
| 2012-08-23 | 2012-08-21 | 26.042 | 440,696 | -1,477 | 0.08% | 11,476,455 |
| 2012-08-22 | 2012-08-20 | 26.245 | 442,173 | -985 | 0.08% | 11,604,738 |
| 2012-08-21 | 2012-08-17 | 26.204 | 443,158 | -31,506 | 0.08% | 11,612,585 |
| 2012-08-20 | 2012-08-16 | 25.635 | 474,664 | -4,431 | 0.09% | 12,168,198 |
| 2012-08-17 | 2012-08-15 | 24.985 | 479,095 | +14,769 | 0.09% | 11,970,364 |
| 2012-08-16 | 2012-08-14 | 24.701 | 464,326 | +18,214 | 0.09% | 11,469,307 |
| 2012-08-14 | 2012-08-10 | 25.798 | 446,112 | +1,970 | 0.08% | 11,508,752 |
| 2012-08-13 | 2012-08-09 | 26.164 | 444,142 | -18,707 | 0.08% | 11,620,326 |
| 2012-08-10 | 2012-08-08 | 26.082 | 462,849 | +492 | 0.09% | 12,072,159 |
| 2012-08-08 | 2012-08-06 | 25.310 | 462,357 | -12,307 | 0.09% | 11,702,431 |
| 2012-08-07 | 2012-08-03 | 24.985 | 474,664 | +16,738 | 0.09% | 11,859,654 |
| 2012-08-03 | 2012-08-01 | 25.717 | 457,926 | -26,584 | 0.09% | 11,776,321 |
| 2012-08-02 | 2012-07-31 | 24.579 | 484,510 | +985 | 0.09% | 11,908,820 |
| 2012-08-01 | 2012-07-30 | 24.376 | 483,525 | +10,830 | 0.09% | 11,786,389 |
| 2012-07-30 | 2012-07-26 | 23.848 | 472,695 | +14,769 | 0.09% | 11,272,746 |
| 2012-07-27 | 2012-07-25 | 24.417 | 457,926 | +8,368 | 0.09% | 11,180,993 |
| 2012-07-25 | 2012-07-23 | 25.676 | 449,558 | +493 | 0.08% | 11,542,860 |
| 2012-07-24 | 2012-07-20 | 26.326 | 449,065 | +3,446 | 0.08% | 11,822,105 |
| 2012-07-20 | 2012-07-18 | 26.935 | 445,619 | +17,722 | 0.08% | 12,002,945 |
| 2012-07-18 | 2012-07-16 | 28.195 | 427,897 | -15,261 | 0.08% | 12,064,500 |
| 2012-07-17 | 2012-07-13 | 28.479 | 443,158 | -27,568 | 0.08% | 12,620,810 |
| 2012-07-16 | 2012-07-12 | 27.423 | 470,726 | +14,769 | 0.09% | 12,908,702 |
| 2012-07-13 | 2012-07-11 | 27.017 | 455,957 | +14,768 | 0.08% | 12,318,452 |
| 2012-07-11 | 2012-07-09 | 26.814 | 441,189 | +9,846 | 0.08% | 11,829,849 |
| 2012-07-10 | 2012-07-06 | 27.626 | 431,343 | -25,107 | 0.08% | 11,916,323 |
| 2012-07-06 | 2012-07-04 | 27.829 | 456,450 | -28,552 | 0.08% | 12,702,652 |
| 2012-07-05 | 2012-07-03 | 27.504 | 485,002 | -80,243 | 0.09% | 13,339,600 |
| 2012-07-04 | 2012-06-29 | 27.464 | 565,245 | +3,938 | 0.11% | 15,523,657 |
| 2012-07-03 | 2012-06-28 | 27.464 | 561,307 | +492 | 0.10% | 15,415,505 |
| 2012-06-29 | 2012-06-27 | 27.382 | 560,815 | -197 | 0.10% | 15,356,425 |
| 2012-06-28 | 2012-06-26 | 27.301 | 561,012 | +1,477 | 0.10% | 15,316,235 |
| 2012-06-27 | 2012-06-25 | 27.464 | 559,535 | -984 | 0.10% | 15,366,840 |
| 2012-06-26 | 2012-06-22 | 27.301 | 560,519 | +3,938 | 0.10% | 15,302,776 |
| 2012-06-25 | 2012-06-21 | 28.195 | 556,581 | +2,461 | 0.10% | 15,692,728 |
| 2012-06-21 | 2012-06-19 | 28.723 | 554,120 | +1,970 | 0.10% | 15,915,997 |
| 2012-06-20 | 2012-06-18 | 29.454 | 552,150 | -2,954 | 0.10% | 16,263,188 |
| 2012-06-19 | 2012-06-15 | 28.073 | 555,104 | +12,307 | 0.10% | 15,583,428 |
| 2012-06-18 | 2012-06-14 | 28.479 | 542,797 | +11,815 | 0.10% | 15,458,454 |
| 2012-06-15 | 2012-06-13 | 27.951 | 530,982 | -4,431 | 0.10% | 14,841,536 |
| 2012-06-14 | 2012-06-12 | 25.270 | 535,413 | +1,477 | 0.10% | 13,529,754 |
| 2012-06-12 | 2012-06-08 | 24.985 | 533,936 | +493 | 0.10% | 13,340,587 |
| 2012-06-11 | 2012-06-07 | 25.432 | 533,443 | -3,939 | 0.10% | 13,566,661 |
| 2012-06-06 | 2012-06-04 | 25.148 | 537,382 | +24,615 | 0.10% | 13,514,014 |
| 2012-06-05 | 2012-06-01 | 25.635 | 512,767 | +27,568 | 0.10% | 13,144,983 |
| 2012-06-04 | 2012-05-31 | 25.595 | 485,199 | +32,983 | 0.09% | 12,418,555 |
| 2012-06-01 | 2012-05-30 | 26.610 | 452,216 | +4,923 | 0.08% | 12,033,663 |
| 2012-05-31 | 2012-05-29 | 26.610 | 447,293 | +13,784 | 0.08% | 11,902,659 |
| 2012-05-30 | 2012-05-28 | 26.245 | 433,509 | +29,045 | 0.08% | 11,377,353 |
| 2012-05-29 | 2012-05-25 | 26.448 | 404,464 | +7,877 | 0.08% | 10,697,233 |
| 2012-05-25 | 2012-05-23 | 25.676 | 396,587 | +1,969 | 0.07% | 10,182,775 |
| 2012-05-24 | 2012-05-22 | 26.610 | 394,618 | +984 | 0.07% | 10,500,955 |
| 2012-05-22 | 2012-05-18 | 26.164 | 393,634 | +4,923 | 0.07% | 10,298,858 |
| 2012-05-21 | 2012-05-17 | 25.717 | 388,711 | -4,923 | 0.07% | 9,996,343 |
| 2012-05-16 | 2012-05-14 | 27.870 | 393,634 | +1,970 | 0.07% | 10,970,523 |
| 2012-05-10 | 2012-05-08 | 29.861 | 391,664 | -4,923 | 0.07% | 11,695,306 |
| 2012-05-09 | 2012-05-07 | 29.495 | 396,587 | +4,430 | 0.07% | 11,697,302 |
| 2012-05-08 | 2012-05-04 | 30.023 | 392,157 | -1,969 | 0.07% | 11,773,756 |
| 2012-05-07 | 2012-05-03 | 29.861 | 394,126 | -5,907 | 0.07% | 11,768,823 |
| 2012-05-03 | 2012-04-30 | 29.901 | 400,033 | +1,477 | 0.07% | 11,961,461 |
| 2012-05-02 | 2012-04-27 | 31.079 | 398,556 | +1,476 | 0.07% | 12,386,865 |
| 2012-04-30 | 2012-04-26 | 31.242 | 397,080 | -49,228 | 0.07% | 12,405,520 |
| 2012-04-27 | 2012-04-25 | 31.201 | 446,308 | +984 | 0.08% | 13,925,362 |
| 2012-04-26 | 2012-04-24 | 32.420 | 445,324 | +492 | 0.08% | 14,437,420 |
| 2012-04-24 | 2012-04-20 | 33.395 | 444,832 | +52,183 | 0.08% | 14,855,198 |
| 2012-04-23 | 2012-04-19 | 32.542 | 392,649 | +3,938 | 0.07% | 12,777,551 |
| 2012-04-17 | 2012-04-13 | 32.704 | 388,711 | -4,923 | 0.07% | 12,712,569 |
| 2012-04-16 | 2012-04-12 | 32.704 | 393,634 | -984 | 0.07% | 12,873,573 |
| 2012-04-13 | 2012-04-11 | 31.526 | 394,618 | -985 | 0.07% | 12,440,826 |
| 2012-04-11 | 2012-04-05 | 31.770 | 395,603 | -4,923 | 0.07% | 12,568,311 |
| 2012-04-05 | 2012-04-02 | 32.298 | 400,526 | -3,446 | 0.07% | 12,936,251 |
| 2012-03-29 | 2012-03-27 | 31.729 | 403,972 | -1,477 | 0.08% | 12,817,783 |
| 2012-03-26 | 2012-03-22 | 30.795 | 405,449 | -22,152 | 0.08% | 12,485,791 |
| 2012-03-23 | 2012-03-21 | 30.064 | 427,601 | +17,722 | 0.08% | 12,855,265 |
| 2012-03-22 | 2012-03-20 | 30.511 | 409,879 | -13,292 | 0.08% | 12,505,648 |
| 2012-03-21 | 2012-03-19 | 31.770 | 423,171 | -1,969 | 0.08% | 13,444,147 |
| 2012-03-19 | 2012-03-15 | 31.242 | 425,140 | +1,477 | 0.08% | 13,282,166 |
| 2012-03-16 | 2012-03-14 | 31.282 | 423,663 | +2,954 | 0.08% | 13,253,234 |
| 2012-03-15 | 2012-03-13 | 32.095 | 420,709 | +1,969 | 0.08% | 13,502,665 |
| 2012-03-13 | 2012-03-09 | 33.070 | 418,740 | +11,815 | 0.08% | 13,847,758 |
| 2012-03-09 | 2012-03-07 | 30.795 | 406,925 | +984 | 0.08% | 12,531,244 |
| 2012-03-06 | 2012-03-02 | 32.054 | 405,941 | -2,461 | 0.08% | 13,012,194 |
| 2012-03-05 | 2012-03-01 | 31.161 | 408,402 | +3,446 | 0.08% | 12,726,056 |
| 2012-03-02 | 2012-02-29 | 31.648 | 404,956 | +1,969 | 0.08% | 12,816,100 |
| 2012-02-28 | 2012-02-24 | 31.567 | 402,987 | +2,461 | 0.07% | 12,721,041 |
| 2012-02-24 | 2012-02-22 | 32.258 | 400,526 | -45,290 | 0.07% | 12,919,979 |
| 2012-02-23 | 2012-02-21 | 30.226 | 445,816 | +48,244 | 0.08% | 13,475,323 |
| 2012-02-22 | 2012-02-20 | 28.682 | 397,572 | -984 | 0.07% | 11,403,314 |
| 2012-02-20 | 2012-02-16 | 28.439 | 398,556 | -985 | 0.07% | 11,334,386 |
| 2012-02-17 | 2012-02-15 | 28.642 | 399,541 | -985 | 0.07% | 11,443,558 |
| 2012-02-16 | 2012-02-14 | 27.626 | 400,526 | +985 | 0.07% | 11,064,970 |
| 2012-02-14 | 2012-02-10 | 28.967 | 399,541 | -1,969 | 0.07% | 11,573,414 |
| 2012-02-13 | 2012-02-09 | 28.967 | 401,510 | -1,477 | 0.07% | 11,630,450 |
| 2012-02-10 | 2012-02-08 | 28.479 | 402,987 | -2,954 | 0.07% | 11,476,769 |
| 2012-02-09 | 2012-02-07 | 27.301 | 405,941 | +2,462 | 0.08% | 11,082,629 |
| 2012-02-08 | 2012-02-06 | 25.717 | 403,479 | +984 | 0.08% | 10,376,126 |
| 2012-02-07 | 2012-02-03 | 25.960 | 402,495 | -2,461 | 0.07% | 10,448,933 |
| 2012-02-03 | 2012-02-01 | 25.798 | 404,956 | +2,461 | 0.08% | 10,447,014 |
| 2012-02-02 | 2012-01-31 | 26.001 | 402,495 | -1,477 | 0.07% | 10,465,285 |
| 2012-02-01 | 2012-01-30 | 25.351 | 403,972 | +1,477 | 0.08% | 10,241,097 |
| 2012-01-31 | 2012-01-27 | 26.164 | 402,495 | -1,477 | 0.07% | 10,530,693 |
| 2012-01-30 | 2012-01-26 | 26.001 | 403,972 | -2,461 | 0.08% | 10,503,689 |
| 2012-01-27 | 2012-01-20 | 25.839 | 406,433 | -4,923 | 0.08% | 10,501,629 |
| 2012-01-26 | 2012-01-19 | 26.123 | 411,356 | -2,461 | 0.08% | 10,745,816 |
| 2012-01-19 | 2012-01-17 | 24.863 | 413,817 | -2,462 | 0.08% | 10,288,933 |
| 2012-01-17 | 2012-01-13 | 24.660 | 416,279 | +985 | 0.08% | 10,265,587 |
| 2012-01-13 | 2012-01-11 | 24.904 | 415,294 | -985 | 0.08% | 10,342,529 |
| 2012-01-12 | 2012-01-10 | 24.701 | 416,279 | +985 | 0.08% | 10,282,499 |
| 2012-01-05 | 2012-01-03 | 24.945 | 415,294 | -4,923 | 0.08% | 10,359,401 |
| 2012-01-03 | 2011-12-29 | 24.417 | 420,217 | +4,923 | 0.08% | 10,260,268 |
| 2011-12-30 | 2011-12-28 | 24.742 | 415,294 | +492 | 0.08% | 10,275,041 |
| 2011-12-19 | 2011-12-15 | 23.807 | 414,802 | +4,923 | 0.08% | 9,875,272 |
| 2011-12-07 | 2011-12-05 | 26.976 | 409,879 | -3,938 | 0.08% | 11,056,925 |
| 2011-11-28 | 2011-11-24 | 23.685 | 413,817 | +1,476 | 0.08% | 9,801,386 |
| 2011-11-25 | 2011-11-23 | 22.710 | 412,341 | +2,954 | 0.08% | 9,364,378 |
| 2011-11-24 | 2011-11-22 | 23.767 | 409,387 | +2,462 | 0.08% | 9,729,724 |
| 2011-11-23 | 2011-11-21 | 24.620 | 406,925 | +1,476 | 0.08% | 10,018,382 |
| 2011-11-22 | 2011-11-18 | 25.879 | 405,449 | +2,954 | 0.08% | 10,492,676 |
| 2011-11-21 | 2011-11-17 | 26.529 | 402,495 | +985 | 0.07% | 10,677,861 |
| 2011-11-18 | 2011-11-16 | 25.148 | 401,510 | +1,477 | 0.07% | 10,097,122 |
| 2011-11-11 | 2011-11-09 | 25.757 | 400,033 | -4,923 | 0.07% | 10,303,759 |
| 2011-11-10 | 2011-11-08 | 24.945 | 404,956 | +492 | 0.08% | 10,101,522 |
| 2011-11-09 | 2011-11-07 | 24.538 | 404,464 | +492 | 0.08% | 9,924,929 |
| 2011-11-01 | 2011-10-28 | 22.710 | 403,972 | +13,784 | 0.08% | 9,174,316 |
| 2011-10-31 | 2011-10-27 | 23.848 | 390,188 | -1,476 | 0.07% | 9,305,134 |
| 2011-10-28 | 2011-10-26 | 21.857 | 391,664 | -4,923 | 0.07% | 8,560,646 |
| 2011-10-27 | 2011-10-25 | 20.679 | 396,587 | +4,923 | 0.07% | 8,201,001 |
| 2011-10-25 | 2011-10-21 | 19.196 | 391,664 | -1,477 | 0.07% | 7,518,411 |
| 2011-10-20 | 2011-10-18 | 18.262 | 393,141 | -1,477 | 0.07% | 7,179,408 |
| 2011-10-19 | 2011-10-17 | 18.952 | 394,618 | -5,908 | 0.07% | 7,478,924 |
| 2011-10-18 | 2011-10-14 | 18.323 | 400,526 | -176,239 | 0.07% | 7,338,678 |
| 2011-10-17 | 2011-10-13 | 19.196 | 576,765 | +183,624 | 0.11% | 11,071,624 |
| 2011-10-13 | 2011-10-11 | 19.359 | 393,141 | -2,954 | 0.07% | 7,610,652 |
| 2011-10-12 | 2011-10-10 | 18.282 | 396,095 | +985 | 0.07% | 7,241,399 |
| 2011-10-10 | 2011-10-06 | 17.815 | 395,110 | +984 | 0.07% | 7,038,793 |
| 2011-10-07 | 2011-10-04 | 16.535 | 394,126 | -5,907 | 0.07% | 6,516,886 |
| 2011-10-03 | 2011-09-28 | 20.801 | 400,033 | +1,477 | 0.07% | 8,321,017 |
| 2011-09-30 | 2011-09-27 | 20.273 | 398,556 | -10,339 | 0.07% | 8,079,798 |
| 2011-09-23 | 2011-09-21 | 23.401 | 408,895 | -7,384 | 0.08% | 9,568,523 |
| 2011-09-22 | 2011-09-20 | 23.076 | 416,279 | -17,230 | 0.08% | 9,606,019 |
| 2011-09-21 | 2011-09-19 | 24.538 | 433,509 | -24,122 | 0.08% | 10,637,649 |
| 2011-09-19 | 2011-09-15 | 24.579 | 457,631 | -4,923 | 0.09% | 11,248,158 |
| 2011-09-16 | 2011-09-14 | 24.417 | 462,554 | +2,461 | 0.09% | 11,293,993 |
| 2011-09-12 | 2011-09-08 | 25.473 | 460,093 | +4,923 | 0.09% | 11,719,896 |
| 2011-09-05 | 2011-09-01 | 27.342 | 455,170 | +7,385 | 0.08% | 12,445,126 |
| 2011-09-01 | 2011-08-30 | 26.610 | 447,785 | -4,923 | 0.08% | 11,915,752 |
| 2011-08-31 | 2011-08-29 | 25.920 | 452,708 | -4,923 | 0.08% | 11,734,091 |
| 2011-08-30 | 2011-08-26 | 25.595 | 457,631 | -4,923 | 0.09% | 11,712,958 |
| 2011-08-23 | 2011-08-19 | 24.579 | 462,554 | -1,477 | 0.09% | 11,369,161 |
| 2011-08-19 | 2011-08-17 | 25.514 | 464,031 | -13,292 | 0.09% | 11,839,061 |
| 2011-08-18 | 2011-08-16 | 26.186 | 477,323 | -9,845 | 0.09% | 12,499,123 |
| 2011-08-17 | 2011-08-15 | 26.186 | 487,168 | +31,215 | 0.09% | 12,756,923 |
| 2011-08-16 | 2011-08-12 | 25.644 | 455,953 | -3,358 | 0.09% | 11,692,375 |
| 2011-08-11 | 2011-08-09 | 24.601 | 459,311 | -959 | 0.09% | 11,299,687 |
| 2011-08-10 | 2011-08-08 | 25.519 | 460,270 | -6,715 | 0.09% | 11,745,503 |
| 2011-08-08 | 2011-08-04 | 27.145 | 466,985 | -2,398 | 0.09% | 12,676,269 |
| 2011-08-05 | 2011-08-03 | 26.770 | 469,383 | +4,796 | 0.09% | 12,565,215 |
| 2011-08-02 | 2011-07-29 | 27.729 | 464,587 | -9,593 | 0.09% | 12,882,384 |
| 2011-07-29 | 2011-07-27 | 28.271 | 474,180 | +4,797 | 0.09% | 13,405,421 |
| 2011-07-27 | 2011-07-25 | 27.562 | 469,383 | -3,358 | 0.09% | 12,937,083 |
| 2011-07-26 | 2011-07-22 | 27.228 | 472,741 | -1,439 | 0.09% | 12,871,940 |
| 2011-07-19 | 2011-07-15 | 25.977 | 474,180 | -2,398 | 0.09% | 12,317,961 |
| 2011-07-15 | 2011-07-13 | 25.936 | 476,578 | +8,634 | 0.09% | 12,360,383 |
| 2011-07-13 | 2011-07-11 | 26.478 | 467,944 | +11,032 | 0.09% | 12,390,110 |
| 2011-07-11 | 2011-07-07 | 26.853 | 456,912 | +2,398 | 0.09% | 12,269,475 |
| 2011-07-08 | 2011-07-06 | 27.395 | 454,514 | +11,991 | 0.09% | 12,451,457 |
| 2011-07-07 | 2011-07-05 | 27.729 | 442,523 | +9,593 | 0.08% | 12,270,578 |
| 2011-07-06 | 2011-07-04 | 26.853 | 432,930 | +11,511 | 0.08% | 11,625,485 |
| 2011-07-05 | 2011-06-30 | 26.269 | 421,419 | -3,837 | 0.08% | 11,070,372 |
| 2011-06-30 | 2011-06-28 | 25.560 | 425,256 | +4,797 | 0.08% | 10,869,723 |
| 2011-06-28 | 2011-06-24 | 25.894 | 420,459 | -1,919 | 0.08% | 10,887,365 |
| 2011-06-27 | 2011-06-23 | 25.435 | 422,378 | -479 | 0.08% | 10,743,324 |
| 2011-06-24 | 2011-06-22 | 25.560 | 422,857 | +1,438 | 0.08% | 10,808,403 |
| 2011-06-21 | 2011-06-17 | 26.728 | 421,419 | +9,593 | 0.08% | 11,263,664 |
| 2011-06-20 | 2011-06-16 | 27.645 | 411,826 | -8,154 | 0.08% | 11,385,047 |
| 2011-06-17 | 2011-06-15 | 27.228 | 419,980 | +4,797 | 0.08% | 11,435,347 |
| 2011-06-16 | 2011-06-14 | 26.478 | 415,183 | +3,357 | 0.08% | 10,993,116 |
| 2011-06-14 | 2011-06-10 | 27.979 | 411,826 | +7,195 | 0.08% | 11,522,423 |
| 2011-06-10 | 2011-06-08 | 29.188 | 404,631 | +959 | 0.08% | 11,810,403 |
| 2011-06-09 | 2011-06-07 | 29.522 | 403,672 | -24,462 | 0.08% | 11,917,068 |
| 2011-06-08 | 2011-06-03 | 29.188 | 428,134 | -144,853 | 0.08% | 12,496,411 |
| 2011-06-07 | 2011-06-02 | 29.355 | 572,987 | +2,878 | 0.11% | 16,819,960 |
| 2011-05-25 | 2011-05-23 | 29.105 | 570,109 | -1,439 | 0.11% | 16,592,845 |
| 2011-05-17 | 2011-05-13 | 33.316 | 571,548 | -960 | 0.11% | 19,041,757 |
| 2011-05-16 | 2011-05-12 | 32.899 | 572,508 | -959 | 0.11% | 18,835,021 |
| 2011-05-13 | 2011-05-11 | 32.941 | 573,467 | +165,479 | 0.11% | 18,890,483 |
| 2011-05-11 | 2011-05-06 | 31.982 | 407,988 | +22,063 | 0.08% | 13,048,191 |
| 2011-05-09 | 2011-05-05 | 32.065 | 385,925 | +3,358 | 0.07% | 12,374,760 |
| 2011-05-05 | 2011-05-03 | 31.815 | 382,567 | +11,511 | 0.07% | 12,171,373 |
| 2011-05-03 | 2011-04-28 | 30.939 | 371,056 | +62,834 | 0.07% | 11,480,238 |
| 2011-04-28 | 2011-04-26 | 31.440 | 308,222 | -1,439 | 0.06% | 9,690,418 |
| 2011-04-27 | 2011-04-21 | 30.689 | 309,661 | +1,439 | 0.06% | 9,503,244 |
| 2011-04-18 | 2011-04-14 | 32.399 | 308,222 | +960 | 0.06% | 9,986,015 |
| 2011-04-14 | 2011-04-12 | 30.981 | 307,262 | +3,837 | 0.06% | 9,519,304 |
| 2011-04-13 | 2011-04-11 | 30.689 | 303,425 | -959 | 0.06% | 9,311,866 |
| 2011-04-06 | 2011-04-01 | 30.147 | 304,384 | -4,797 | 0.06% | 9,176,301 |
| 2011-03-31 | 2011-03-29 | 30.147 | 309,181 | -4,796 | 0.06% | 9,320,917 |
| 2011-03-25 | 2011-03-23 | 29.772 | 313,977 | -480 | 0.06% | 9,347,675 |
| 2011-03-24 | 2011-03-22 | 29.814 | 314,457 | +480 | 0.06% | 9,375,077 |
| 2011-03-23 | 2011-03-21 | 29.188 | 313,977 | +13,430 | 0.06% | 9,164,387 |
| 2011-03-22 | 2011-03-18 | 29.146 | 300,547 | +959 | 0.06% | 8,759,859 |
| 2011-03-18 | 2011-03-16 | 29.897 | 299,588 | +1,439 | 0.06% | 8,956,764 |
| 2011-03-17 | 2011-03-15 | 28.729 | 298,149 | -3,837 | 0.06% | 8,565,646 |
| 2011-03-14 | 2011-03-10 | 30.022 | 301,986 | +2,398 | 0.06% | 9,066,232 |
| 2011-03-10 | 2011-03-08 | 30.731 | 299,588 | -22,064 | 0.06% | 9,206,604 |
| 2011-03-09 | 2011-03-07 | 30.773 | 321,652 | -30,697 | 0.06% | 9,898,062 |
| 2011-03-08 | 2011-03-04 | 30.022 | 352,349 | -2,878 | 0.07% | 10,578,232 |
| 2011-03-07 | 2011-03-03 | 30.064 | 355,227 | +2,878 | 0.07% | 10,679,447 |
| 2011-03-04 | 2011-03-02 | 29.647 | 352,349 | +9,593 | 0.07% | 10,446,004 |
| 2011-03-03 | 2011-03-01 | 29.355 | 342,756 | +23,023 | 0.07% | 10,061,559 |
| 2011-03-02 | 2011-02-28 | 29.688 | 319,733 | +2,878 | 0.06% | 9,492,377 |
| 2011-03-01 | 2011-02-25 | 29.355 | 316,855 | +2,398 | 0.06% | 9,301,238 |
| 2011-02-25 | 2011-02-23 | 29.647 | 314,457 | -18,227 | 0.06% | 9,322,629 |
| 2011-02-24 | 2011-02-22 | 30.105 | 332,684 | +2,399 | 0.06% | 10,015,593 |
| 2011-02-23 | 2011-02-21 | 30.522 | 330,285 | +2,398 | 0.06% | 10,081,090 |
| 2011-02-22 | 2011-02-18 | 30.606 | 327,887 | +51,802 | 0.06% | 10,035,241 |
| 2011-02-21 | 2011-02-17 | 29.230 | 276,085 | +8,154 | 0.05% | 8,069,904 |
| 2011-02-16 | 2011-02-14 | 30.356 | 267,931 | +959 | 0.05% | 8,133,208 |
| 2011-02-09 | 2011-02-07 | 31.106 | 266,972 | -1,439 | 0.05% | 8,304,473 |
| 2011-02-08 | 2011-02-02 | 30.939 | 268,411 | +1,439 | 0.05% | 8,304,467 |
| 2011-02-01 | 2011-01-28 | 31.398 | 266,972 | -1,439 | 0.05% | 8,382,397 |
| 2011-01-31 | 2011-01-27 | 30.981 | 268,411 | +2,878 | 0.05% | 8,315,659 |
| 2011-01-26 | 2011-01-24 | 32.149 | 265,533 | -4,317 | 0.05% | 8,536,511 |
| 2011-01-17 | 2011-01-13 | 32.983 | 269,850 | -3,357 | 0.05% | 8,900,337 |
| 2011-01-14 | 2011-01-12 | 31.648 | 273,207 | +4,316 | 0.05% | 8,646,516 |
| 2011-01-13 | 2011-01-11 | 31.231 | 268,891 | -479 | 0.05% | 8,397,802 |
| 2011-01-12 | 2011-01-10 | 31.607 | 269,370 | -2,398 | 0.05% | 8,513,850 |
| 2011-01-10 | 2011-01-06 | 31.648 | 271,768 | +959 | 0.05% | 8,600,974 |
| 2011-01-07 | 2011-01-05 | 31.565 | 270,809 | -959 | 0.05% | 8,548,039 |
| 2011-01-06 | 2011-01-04 | 30.814 | 271,768 | +959 | 0.05% | 8,374,334 |
| 2010-12-28 | 2010-12-22 | 32.315 | 270,809 | -959 | 0.05% | 8,751,295 |
| 2010-12-22 | 2010-12-20 | 30.856 | 271,768 | -1,919 | 0.05% | 8,385,666 |
| 2010-12-20 | 2010-12-16 | 29.814 | 273,687 | +2,398 | 0.05% | 8,159,579 |
| 2010-12-13 | 2010-12-09 | 30.522 | 271,289 | +4,317 | 0.05% | 8,280,390 |
| 2010-12-08 | 2010-12-06 | 32.607 | 266,972 | +2,398 | 0.05% | 8,705,225 |
| 2010-12-07 | 2010-12-03 | 33.358 | 264,574 | -7,194 | 0.05% | 8,825,609 |
| 2010-12-06 | 2010-12-02 | 33.274 | 271,768 | +2,398 | 0.05% | 9,042,921 |
| 2010-12-03 | 2010-12-01 | 33.274 | 269,370 | +1,918 | 0.05% | 8,963,129 |
| 2010-12-02 | 2010-11-30 | 33.191 | 267,452 | +11,992 | 0.05% | 8,877,005 |
| 2010-12-01 | 2010-11-29 | 34.192 | 255,460 | -3,838 | 0.05% | 8,734,626 |
| 2010-11-30 | 2010-11-26 | 32.399 | 259,298 | -87,295 | 0.05% | 8,400,937 |
| 2010-11-29 | 2010-11-25 | 32.983 | 346,593 | +93,531 | 0.07% | 11,431,516 |
| 2010-11-26 | 2010-11-24 | 33.400 | 253,062 | +1,918 | 0.05% | 8,452,146 |
| 2010-11-25 | 2010-11-23 | 34.817 | 251,144 | -4,796 | 0.05% | 8,744,134 |
| 2010-11-24 | 2010-11-22 | 35.234 | 255,940 | -5,756 | 0.05% | 9,017,838 |
| 2010-11-23 | 2010-11-19 | 32.816 | 261,696 | -1,918 | 0.05% | 8,587,749 |
| 2010-11-18 | 2010-11-16 | 31.898 | 263,614 | +2,398 | 0.05% | 8,408,866 |
| 2010-11-17 | 2010-11-15 | 32.482 | 261,216 | +2,878 | 0.05% | 8,484,862 |
| 2010-11-16 | 2010-11-12 | 33.775 | 258,338 | -3,837 | 0.05% | 8,725,310 |
| 2010-11-15 | 2010-11-11 | 35.359 | 262,175 | +4,796 | 0.05% | 9,270,319 |
| 2010-11-12 | 2010-11-10 | 32.941 | 257,379 | +2,398 | 0.05% | 8,478,280 |
| 2010-11-11 | 2010-11-09 | 32.399 | 254,981 | -3,357 | 0.05% | 8,261,071 |
| 2010-11-10 | 2010-11-08 | 32.941 | 258,338 | +959 | 0.05% | 8,509,870 |
| 2010-11-09 | 2010-11-05 | 32.482 | 257,379 | -1,919 | 0.05% | 8,360,228 |
| 2010-11-08 | 2010-11-04 | 32.482 | 259,298 | -43,168 | 0.05% | 8,422,561 |
| 2010-11-05 | 2010-11-03 | 32.065 | 302,466 | -9,113 | 0.06% | 9,698,631 |
| 2010-11-04 | 2010-11-02 | 32.524 | 311,579 | +38,851 | 0.06% | 10,133,753 |
| 2010-11-03 | 2010-11-01 | 29.605 | 272,728 | -4,317 | 0.06% | 8,074,128 |
| 2010-10-29 | 2010-10-27 | 29.438 | 277,045 | -15,828 | 0.06% | 8,155,725 |
| 2010-10-27 | 2010-10-25 | 29.105 | 292,873 | +2,878 | 0.06% | 8,523,978 |
| 2010-10-26 | 2010-10-22 | 28.855 | 289,995 | -480 | 0.06% | 8,367,662 |
| 2010-10-25 | 2010-10-21 | 28.980 | 290,475 | -52,281 | 0.06% | 8,417,848 |
| 2010-10-21 | 2010-10-19 | 28.312 | 342,756 | -960 | 0.07% | 9,704,259 |
| 2010-10-20 | 2010-10-18 | 27.895 | 343,716 | +40,770 | 0.07% | 9,588,119 |
| 2010-10-19 | 2010-10-15 | 27.437 | 302,946 | +24,942 | 0.06% | 8,311,868 |
| 2010-10-18 | 2010-10-14 | 28.354 | 278,004 | -1,918 | 0.06% | 7,882,564 |
| 2010-10-15 | 2010-10-13 | 28.646 | 279,922 | -960 | 0.06% | 8,018,651 |
| 2010-10-12 | 2010-10-08 | 29.021 | 280,882 | -2,398 | 0.06% | 8,151,559 |
| 2010-10-11 | 2010-10-07 | 29.188 | 283,280 | +1,919 | 0.06% | 8,268,400 |
| 2010-10-08 | 2010-10-06 | 29.730 | 281,361 | -4,797 | 0.06% | 8,364,904 |
| 2010-10-07 | 2010-10-05 | 29.480 | 286,158 | -1,439 | 0.06% | 8,435,928 |
| 2010-10-06 | 2010-10-04 | 29.397 | 287,597 | -3,357 | 0.06% | 8,454,365 |
| 2010-10-05 | 2010-09-30 | 28.187 | 290,954 | -960 | 0.06% | 8,201,222 |
| 2010-09-29 | 2010-09-27 | 28.438 | 291,914 | +480 | 0.06% | 8,301,314 |
| 2010-09-27 | 2010-09-22 | 26.895 | 291,434 | -4,796 | 0.06% | 7,838,040 |
| 2010-09-22 | 2010-09-20 | 28.747 | 296,230 | -10,073 | 0.06% | 8,515,852 |
| 2010-09-21 | 2010-09-17 | 28.577 | 306,303 | -632 | 0.06% | 8,753,244 |
| 2010-09-20 | 2010-09-16 | 27.598 | 306,935 | -4,696 | 0.06% | 8,470,649 |
| 2010-09-17 | 2010-09-15 | 27.555 | 311,631 | -21,602 | 0.07% | 8,586,975 |
| 2010-09-16 | 2010-09-14 | 26.490 | 333,233 | -1,879 | 0.07% | 8,827,417 |
| 2010-09-15 | 2010-09-13 | 26.064 | 335,112 | -3,757 | 0.07% | 8,734,472 |
| 2010-09-14 | 2010-09-10 | 25.383 | 338,869 | +103,314 | 0.07% | 8,601,484 |
| 2010-09-13 | 2010-09-09 | 25.042 | 235,555 | +1,409 | 0.05% | 5,898,817 |
| 2010-09-10 | 2010-09-08 | 25.340 | 234,146 | +17,845 | 0.05% | 5,933,337 |
| 2010-09-09 | 2010-09-07 | 25.596 | 216,301 | -5,166 | 0.05% | 5,536,410 |
| 2010-09-08 | 2010-09-06 | 25.809 | 221,467 | -2,817 | 0.05% | 5,715,799 |
| 2010-09-07 | 2010-09-03 | 25.766 | 224,284 | -2,348 | 0.05% | 5,778,950 |
| 2010-09-06 | 2010-09-02 | 25.383 | 226,632 | +8,922 | 0.05% | 5,752,581 |
| 2010-09-03 | 2010-09-01 | 25.255 | 217,710 | +7,514 | 0.05% | 5,498,299 |
| 2010-08-31 | 2010-08-27 | 26.150 | 210,196 | -2,348 | 0.04% | 5,496,524 |
| 2010-08-27 | 2010-08-25 | 26.874 | 212,544 | -6,105 | 0.04% | 5,711,806 |
| 2010-08-24 | 2010-08-20 | 26.618 | 218,649 | +4,696 | 0.05% | 5,819,997 |
| 2010-08-23 | 2010-08-19 | 27.086 | 213,953 | +2,348 | 0.04% | 5,795,231 |
| 2010-08-20 | 2010-08-18 | 25.894 | 211,605 | -2,348 | 0.04% | 5,479,296 |
| 2010-08-18 | 2010-08-16 | 25.724 | 213,953 | -12,210 | 0.04% | 5,503,647 |
| 2010-08-16 | 2010-08-12 | 25.809 | 226,163 | -22,071 | 0.05% | 5,836,997 |
| 2010-08-13 | 2010-08-11 | 26.107 | 248,234 | -5,166 | 0.05% | 6,480,627 |
| 2010-08-12 | 2010-08-10 | 25.937 | 253,400 | +2,348 | 0.05% | 6,572,327 |
| 2010-08-11 | 2010-08-09 | 25.851 | 251,052 | +4,696 | 0.05% | 6,490,044 |
| 2010-08-10 | 2010-08-06 | 26.107 | 246,356 | -8,453 | 0.05% | 6,431,598 |
| 2010-08-09 | 2010-08-05 | 26.235 | 254,809 | +4,227 | 0.05% | 6,684,836 |
| 2010-08-06 | 2010-08-04 | 26.235 | 250,582 | +3,287 | 0.05% | 6,573,942 |
| 2010-08-05 | 2010-08-03 | 26.703 | 247,295 | -3,287 | 0.05% | 6,603,560 |
| 2010-08-04 | 2010-08-02 | 26.959 | 250,582 | +939 | 0.05% | 6,755,366 |
| 2010-08-03 | 2010-07-30 | 26.831 | 249,643 | -470 | 0.05% | 6,698,155 |
| 2010-08-02 | 2010-07-29 | 27.172 | 250,113 | +12,680 | 0.05% | 6,795,982 |
| 2010-07-30 | 2010-07-28 | 27.598 | 237,433 | +2,348 | 0.05% | 6,552,565 |
| 2010-07-29 | 2010-07-27 | 26.320 | 235,085 | +5,165 | 0.05% | 6,187,407 |
| 2010-07-28 | 2010-07-26 | 26.618 | 229,920 | -5,635 | 0.05% | 6,120,009 |
| 2010-07-27 | 2010-07-23 | 26.405 | 235,555 | +15,967 | 0.05% | 6,219,841 |
| 2010-07-26 | 2010-07-22 | 26.618 | 219,588 | +3,287 | 0.05% | 5,844,992 |
| 2010-07-23 | 2010-07-21 | 27.725 | 216,301 | +22,071 | 0.05% | 5,997,010 |
| 2010-07-19 | 2010-07-15 | 28.194 | 194,230 | +940 | 0.04% | 5,476,077 |
| 2010-07-15 | 2010-07-13 | 28.023 | 193,290 | -3,288 | 0.04% | 5,416,647 |
| 2010-07-14 | 2010-07-12 | 29.599 | 196,578 | -6,104 | 0.04% | 5,818,553 |
| 2010-07-13 | 2010-07-09 | 28.662 | 202,682 | -1,879 | 0.04% | 5,809,323 |
| 2010-07-12 | 2010-07-08 | 27.555 | 204,561 | -28,176 | 0.04% | 5,636,667 |
| 2010-07-09 | 2010-07-07 | 26.448 | 232,737 | -2,818 | 0.05% | 6,155,344 |
| 2010-07-07 | 2010-07-05 | 25.766 | 235,555 | -46,961 | 0.05% | 6,069,361 |
| 2010-07-06 | 2010-07-02 | 25.766 | 282,516 | -11,740 | 0.06% | 7,279,368 |
| 2010-07-05 | 2010-06-30 | 25.681 | 294,256 | -19,254 | 0.06% | 7,556,800 |
| 2010-07-02 | 2010-06-29 | 28.109 | 313,510 | -1,878 | 0.07% | 8,812,327 |
| 2010-06-30 | 2010-06-28 | 28.364 | 315,388 | -4,696 | 0.07% | 8,945,707 |
| 2010-06-29 | 2010-06-25 | 27.512 | 320,084 | -1,409 | 0.07% | 8,806,265 |
| 2010-06-28 | 2010-06-24 | 27.172 | 321,493 | +1,878 | 0.07% | 8,735,494 |
| 2010-06-25 | 2010-06-23 | 27.938 | 319,615 | +6,105 | 0.07% | 8,929,482 |
| 2010-06-23 | 2010-06-21 | 27.981 | 313,510 | -8,922 | 0.07% | 8,772,271 |
| 2010-06-21 | 2010-06-17 | 27.001 | 322,432 | -32,403 | 0.07% | 8,706,080 |
| 2010-06-17 | 2010-06-14 | 25.724 | 354,835 | -4,696 | 0.07% | 9,127,643 |
| 2010-06-11 | 2010-06-09 | 24.957 | 359,531 | +6,105 | 0.08% | 8,972,826 |
| 2010-06-10 | 2010-06-08 | 25.340 | 353,426 | -2,348 | 0.07% | 8,955,931 |
| 2010-06-08 | 2010-06-04 | 26.064 | 355,774 | -1,879 | 0.07% | 9,273,014 |
| 2010-06-01 | 2010-05-28 | 25.724 | 357,653 | -20,663 | 0.07% | 9,200,133 |
| 2010-05-31 | 2010-05-27 | 23.807 | 378,316 | -4,696 | 0.08% | 9,006,619 |
| 2010-05-28 | 2010-05-26 | 22.615 | 383,012 | +3,757 | 0.08% | 8,661,681 |
| 2010-05-26 | 2010-05-24 | 24.233 | 379,255 | -21,602 | 0.08% | 9,190,494 |
| 2010-05-25 | 2010-05-20 | 23.722 | 400,857 | -2,817 | 0.08% | 9,509,112 |
| 2010-05-24 | 2010-05-19 | 22.742 | 403,674 | -3,757 | 0.08% | 9,180,521 |
| 2010-05-19 | 2010-05-17 | 24.148 | 407,431 | -3,287 | 0.08% | 9,838,580 |
| 2010-05-14 | 2010-05-12 | 23.977 | 410,718 | +1,408 | 0.09% | 9,847,986 |
| 2010-05-13 | 2010-05-11 | 25.085 | 409,310 | +1,879 | 0.09% | 10,267,458 |
| 2010-05-12 | 2010-05-10 | 26.277 | 407,431 | -1,879 | 0.08% | 10,706,179 |
| 2010-05-11 | 2010-05-07 | 25.298 | 409,310 | -3,287 | 0.09% | 10,354,618 |
| 2010-05-10 | 2010-05-06 | 25.979 | 412,597 | +2,348 | 0.09% | 10,718,924 |
| 2010-05-07 | 2010-05-05 | 26.916 | 410,249 | -939 | 0.09% | 11,042,309 |
| 2010-05-06 | 2010-05-04 | 27.470 | 411,188 | -92,043 | 0.09% | 11,295,239 |
| 2010-05-05 | 2010-05-03 | 26.490 | 503,231 | +141,352 | 0.10% | 13,330,703 |
| 2010-05-04 | 2010-04-30 | 24.744 | 361,879 | +1,878 | 0.08% | 8,954,365 |
| 2010-05-03 | 2010-04-29 | 24.616 | 360,001 | +30,525 | 0.08% | 8,861,899 |
| 2010-04-30 | 2010-04-28 | 25.596 | 329,476 | +21,602 | 0.07% | 8,433,222 |
| 2010-04-29 | 2010-04-27 | 25.766 | 307,874 | +25,828 | 0.06% | 7,932,748 |
| 2010-04-27 | 2010-04-23 | 26.618 | 282,046 | -1,409 | 0.06% | 7,507,498 |
| 2010-04-26 | 2010-04-22 | 26.362 | 283,455 | +37,569 | 0.06% | 7,472,571 |
| 2010-04-23 | 2010-04-21 | 27.427 | 245,886 | -8,453 | 0.05% | 6,743,959 |
| 2010-04-22 | 2010-04-20 | 26.192 | 254,339 | +4,696 | 0.05% | 6,661,674 |
| 2010-04-21 | 2010-04-19 | 26.831 | 249,643 | +19,254 | 0.05% | 6,698,155 |
| 2010-04-20 | 2010-04-16 | 27.555 | 230,389 | +16,906 | 0.05% | 6,348,356 |
| 2010-04-19 | 2010-04-15 | 28.194 | 213,483 | +1,878 | 0.04% | 6,018,892 |
| 2010-04-16 | 2010-04-14 | 27.172 | 211,605 | +8,453 | 0.04% | 5,749,656 |
| 2010-04-15 | 2010-04-13 | 28.194 | 203,152 | +9,392 | 0.04% | 5,727,622 |
| 2010-04-14 | 2010-04-12 | 29.855 | 193,760 | -243,726 | 0.04% | 5,784,654 |
| 2010-04-13 | 2010-04-09 | 29.599 | 437,486 | -4,696 | 0.09% | 12,949,239 |
| 2010-04-12 | 2010-04-08 | 29.344 | 442,182 | -6,105 | 0.09% | 12,975,245 |
| 2010-04-09 | 2010-04-07 | 28.492 | 448,287 | +5,166 | 0.09% | 12,772,548 |
| 2010-04-08 | 2010-04-01 | 28.747 | 443,121 | +1,878 | 0.09% | 12,738,591 |
| 2010-04-01 | 2010-03-30 | 28.364 | 441,243 | -939 | 0.09% | 12,515,475 |
| 2010-03-31 | 2010-03-29 | 28.279 | 442,182 | -3,757 | 0.09% | 12,504,445 |
| 2010-03-30 | 2010-03-26 | 28.109 | 445,939 | +27,237 | 0.09% | 12,534,721 |
| 2010-03-29 | 2010-03-25 | 28.151 | 418,702 | +123,977 | 0.09% | 11,786,959 |
| 2010-03-26 | 2010-03-24 | 29.258 | 294,725 | -1,879 | 0.06% | 8,623,211 |
| 2010-03-25 | 2010-03-23 | 28.790 | 296,604 | -15,967 | 0.06% | 8,539,235 |
| 2010-03-24 | 2010-03-22 | 30.195 | 312,571 | +11,271 | 0.07% | 9,438,222 |
| 2010-03-22 | 2010-03-18 | 29.770 | 301,300 | +2,348 | 0.06% | 8,969,569 |
| 2010-03-19 | 2010-03-17 | 30.366 | 298,952 | -11,740 | 0.06% | 9,077,918 |
| 2010-03-18 | 2010-03-16 | 28.577 | 310,692 | -10,801 | 0.06% | 8,878,669 |
| 2010-03-17 | 2010-03-15 | 27.853 | 321,493 | +20,663 | 0.07% | 8,954,566 |
| 2010-03-16 | 2010-03-12 | 28.662 | 300,830 | +6,105 | 0.06% | 8,622,466 |
| 2010-03-15 | 2010-03-11 | 29.770 | 294,725 | +6,104 | 0.06% | 8,773,834 |
| 2010-03-12 | 2010-03-10 | 31.260 | 288,621 | +2,630 | 0.06% | 9,022,342 |
| 2010-03-11 | 2010-03-09 | 30.153 | 285,991 | +470 | 0.06% | 8,623,447 |
| 2010-03-10 | 2010-03-08 | 30.408 | 285,521 | -13,149 | 0.06% | 8,682,235 |
| 2010-03-09 | 2010-03-05 | 29.131 | 298,670 | -20,193 | 0.06% | 8,700,475 |
| 2010-03-08 | 2010-03-04 | 27.257 | 318,863 | -6,105 | 0.07% | 8,691,193 |
| 2010-03-04 | 2010-03-02 | 27.044 | 324,968 | +1,878 | 0.07% | 8,788,396 |
| 2010-03-02 | 2010-02-26 | 25.979 | 323,090 | -469 | 0.07% | 8,393,607 |
| 2010-03-01 | 2010-02-25 | 26.618 | 323,559 | +939 | 0.07% | 8,612,491 |
| 2010-02-26 | 2010-02-24 | 25.894 | 322,620 | +7,514 | 0.07% | 8,353,917 |
| 2010-02-25 | 2010-02-23 | 26.405 | 315,106 | -18,785 | 0.07% | 8,320,389 |
| 2010-02-24 | 2010-02-22 | 25.340 | 333,891 | -17,375 | 0.07% | 8,460,908 |
| 2010-02-23 | 2010-02-19 | 23.211 | 351,266 | -7,983 | 0.07% | 8,153,196 |
| 2010-02-22 | 2010-02-18 | 23.765 | 359,249 | +13,618 | 0.07% | 8,537,388 |
| 2010-02-19 | 2010-02-17 | 22.828 | 345,631 | +43,674 | 0.07% | 7,889,923 |
| 2010-02-17 | 2010-02-11 | 22.955 | 301,957 | -8,923 | 0.06% | 6,931,531 |
| 2010-02-12 | 2010-02-10 | 23.509 | 310,880 | +50,248 | 0.06% | 7,308,481 |
| 2010-02-10 | 2010-02-08 | 24.105 | 260,632 | -8,923 | 0.05% | 6,282,600 |
| 2010-02-09 | 2010-02-05 | 23.466 | 269,555 | +5,166 | 0.06% | 6,325,491 |
| 2010-02-05 | 2010-02-03 | 26.235 | 264,389 | -469 | 0.06% | 6,936,164 |
| 2010-02-04 | 2010-02-02 | 26.277 | 264,858 | -27,707 | 0.06% | 6,959,748 |
| 2010-02-03 | 2010-02-01 | 26.192 | 292,565 | -7,044 | 0.06% | 7,662,893 |
| 2010-02-02 | 2010-01-29 | 26.362 | 299,609 | +1,878 | 0.06% | 7,898,430 |
| 2010-02-01 | 2010-01-28 | 25.255 | 297,731 | +12,210 | 0.06% | 7,519,241 |
| 2010-01-29 | 2010-01-27 | 24.105 | 285,521 | +4,696 | 0.06% | 6,882,556 |
| 2010-01-28 | 2010-01-26 | 24.574 | 280,825 | -6,105 | 0.06% | 6,900,918 |
| 2010-01-27 | 2010-01-25 | 26.959 | 286,930 | -1,409 | 0.06% | 7,735,260 |
| 2010-01-26 | 2010-01-22 | 27.981 | 288,339 | +30,525 | 0.06% | 8,067,965 |
| 2010-01-25 | 2010-01-21 | 27.555 | 257,814 | -137,595 | 0.05% | 7,104,051 |
| 2010-01-22 | 2010-01-20 | 25.979 | 395,409 | -23,481 | 0.08% | 10,272,394 |
| 2010-01-21 | 2010-01-19 | 25.553 | 418,890 | -3,287 | 0.09% | 10,704,010 |
| 2010-01-20 | 2010-01-18 | 25.809 | 422,177 | -191,130 | 0.09% | 10,895,884 |
| 2010-01-19 | 2010-01-15 | 24.531 | 613,307 | -21,132 | 0.13% | 15,045,121 |
| 2010-01-18 | 2010-01-14 | 24.701 | 634,439 | -126,794 | 0.13% | 15,671,593 |
| 2010-01-14 | 2010-01-12 | 24.829 | 761,233 | -282 | 0.16% | 18,900,854 |
| 2010-01-12 | 2010-01-08 | 23.339 | 761,515 | -4,696 | 0.16% | 17,772,736 |
| 2010-01-11 | 2010-01-07 | 23.253 | 766,211 | +4,696 | 0.16% | 17,817,071 |
| 2010-01-08 | 2010-01-06 | 23.083 | 761,515 | -25,828 | 0.16% | 17,578,144 |
| 2010-01-07 | 2010-01-05 | 23.381 | 787,343 | -328,725 | 0.16% | 18,409,059 |
| 2010-01-06 | 2010-01-04 | 22.870 | 1,116,068 | -23,481 | 0.23% | 25,524,675 |
| 2010-01-05 | 2009-12-31 | 22.104 | 1,139,549 | -4,696 | 0.24% | 25,188,113 |
| 2010-01-04 | 2009-12-29 | 21.039 | 1,144,245 | -42,734 | 0.24% | 24,073,611 |
| 2009-12-30 | 2009-12-28 | 20.869 | 1,186,979 | -4,227 | 0.25% | 24,770,478 |
| 2009-12-29 | 2009-12-24 | 20.336 | 1,191,206 | +46,961 | 0.25% | 24,224,539 |
| 2009-12-28 | 2009-12-22 | 20.379 | 1,144,245 | +1,879 | 0.24% | 23,318,265 |
| 2009-12-23 | 2009-12-21 | 21.167 | 1,142,366 | -23,481 | 0.24% | 24,180,035 |
| 2009-12-22 | 2009-12-18 | 21.252 | 1,165,847 | -2,348 | 0.24% | 24,776,353 |
| 2009-12-18 | 2009-12-16 | 20.443 | 1,168,195 | +23,481 | 0.24% | 23,880,964 |
| 2009-12-16 | 2009-12-14 | 21.167 | 1,144,714 | +45,551 | 0.24% | 24,229,735 |
| 2009-12-15 | 2009-12-11 | 20.869 | 1,099,163 | +46,961 | 0.23% | 22,937,889 |
| 2009-12-14 | 2009-12-10 | 22.146 | 1,052,202 | -227,196 | 0.22% | 23,302,244 |
| 2009-12-11 | 2009-12-09 | 21.252 | 1,279,398 | -4,696 | 0.27% | 27,189,517 |
| 2009-12-10 | 2009-12-08 | 21.103 | 1,284,094 | -8,453 | 0.27% | 27,097,907 |
| 2009-12-09 | 2009-12-07 | 20.975 | 1,292,547 | +6,105 | 0.27% | 27,111,145 |
| 2009-12-08 | 2009-12-04 | 20.826 | 1,286,442 | -46,961 | 0.27% | 26,791,334 |
| 2009-12-07 | 2009-12-03 | 19.932 | 1,333,403 | +2,348 | 0.28% | 26,576,792 |
| 2009-12-04 | 2009-12-02 | 19.889 | 1,331,055 | +4,697 | 0.28% | 26,473,305 |
| 2009-12-01 | 2009-11-27 | 17.994 | 1,326,358 | -1,409 | 0.28% | 23,866,171 |
| 2009-11-26 | 2009-11-24 | 19.676 | 1,327,767 | -9,392 | 0.28% | 26,125,170 |
| 2009-11-24 | 2009-11-20 | 19.484 | 1,337,159 | +79,363 | 0.28% | 26,053,701 |
| 2009-11-23 | 2009-11-19 | 20.634 | 1,257,796 | +2,348 | 0.26% | 25,953,699 |
| 2009-11-20 | 2009-11-18 | 20.911 | 1,255,448 | -2,348 | 0.26% | 26,252,792 |
| 2009-11-18 | 2009-11-16 | 21.167 | 1,257,796 | +2,348 | 0.26% | 26,623,299 |
| 2009-11-16 | 2009-11-12 | 19.697 | 1,255,448 | +2,348 | 0.26% | 24,728,954 |
| 2009-11-12 | 2009-11-10 | 19.889 | 1,253,100 | -25,828 | 0.26% | 24,922,860 |
| 2009-11-11 | 2009-11-09 | 20.230 | 1,278,928 | -2,348 | 0.27% | 25,872,297 |
| 2009-11-10 | 2009-11-06 | 19.548 | 1,281,276 | -53,066 | 0.27% | 25,046,708 |
| 2009-11-09 | 2009-11-05 | 18.249 | 1,334,342 | -23,480 | 0.28% | 24,350,801 |
| 2009-11-05 | 2009-11-03 | 17.440 | 1,357,822 | +23,480 | 0.28% | 23,680,563 |
| 2009-11-02 | 2009-10-29 | 17.483 | 1,334,342 | +7,044 | 0.28% | 23,327,897 |
| 2009-10-30 | 2009-10-28 | 18.313 | 1,327,298 | -1,409 | 0.28% | 24,307,045 |
| 2009-10-28 | 2009-10-23 | 18.292 | 1,328,707 | +1,409 | 0.28% | 24,304,555 |
| 2009-10-19 | 2009-10-15 | 17.781 | 1,327,298 | +29,586 | 0.28% | 23,600,445 |
| 2009-10-16 | 2009-10-14 | 18.356 | 1,297,712 | -25,829 | 0.27% | 23,820,500 |
| 2009-10-15 | 2009-10-13 | 18.100 | 1,323,541 | -48,839 | 0.28% | 23,956,403 |
| 2009-10-14 | 2009-10-12 | 17.014 | 1,372,380 | -470 | 0.29% | 23,349,976 |
| 2009-10-13 | 2009-10-09 | 16.610 | 1,372,850 | +2,818 | 0.29% | 22,802,527 |
| 2009-10-02 | 2009-09-29 | 14.906 | 1,370,032 | -46,961 | 0.29% | 20,421,801 |
| 2009-09-30 | 2009-09-28 | 14.544 | 1,416,993 | -3,757 | 0.30% | 20,608,847 |
| 2009-09-28 | 2009-09-24 | 14.800 | 1,420,750 | -4,696 | 0.30% | 21,026,537 |
| 2009-09-25 | 2009-09-23 | 14.885 | 1,425,446 | -18,784 | 0.32% | 21,217,452 |
| 2009-09-22 | 2009-09-18 | 14.587 | 1,444,230 | +93,922 | 0.32% | 21,066,492 |
| 2009-09-21 | 2009-09-17 | 14.352 | 1,350,308 | +72,789 | 0.30% | 19,380,189 |
| 2009-09-18 | 2009-09-16 | 15.034 | 1,277,519 | -69,033 | 0.28% | 19,206,019 |
| 2009-09-17 | 2009-09-15 | 14.331 | 1,346,552 | -25,828 | 0.30% | 19,297,608 |
| 2009-09-16 | 2009-09-14 | 14.416 | 1,372,380 | -44,613 | 0.30% | 19,784,648 |
| 2009-09-15 | 2009-09-11 | 14.501 | 1,416,993 | -21,132 | 0.31% | 20,548,499 |
| 2009-09-14 | 2009-09-10 | 14.693 | 1,438,125 | +70,441 | 0.32% | 21,130,560 |
| 2009-09-02 | 2009-08-31 | 13.990 | 1,367,684 | -5,166 | 0.30% | 19,134,469 |
| 2009-09-01 | 2009-08-28 | 13.841 | 1,372,850 | +4,696 | 0.30% | 19,002,105 |
| 2009-08-28 | 2009-08-26 | 13.628 | 1,368,154 | -1,878 | 0.30% | 18,645,766 |
| 2009-08-24 | 2009-08-20 | 12.862 | 1,370,032 | -15,497 | 0.30% | 17,621,096 |
| 2009-08-20 | 2009-08-18 | 13.413 | 1,385,529 | +1,878 | 0.31% | 18,584,646 |
| 2009-08-19 | 2009-08-17 | 13.413 | 1,383,651 | +28,151 | 0.31% | 18,559,455 |
| 2009-08-17 | 2009-08-13 | 13.566 | 1,355,500 | -4,585 | 0.31% | 18,388,803 |
| 2009-08-14 | 2009-08-12 | 13.239 | 1,360,085 | +9,170 | 0.31% | 18,006,043 |
| 2009-08-13 | 2009-08-11 | 13.959 | 1,350,915 | -917 | 0.31% | 18,856,954 |
| 2009-08-12 | 2009-08-10 | 13.086 | 1,351,832 | -13,755 | 0.31% | 17,690,395 |
| 2009-08-11 | 2009-08-07 | 13.915 | 1,365,587 | +2,751 | 0.31% | 19,002,187 |
| 2009-08-10 | 2009-08-06 | 13.828 | 1,362,836 | +10,087 | 0.31% | 18,845,011 |
| 2009-08-07 | 2009-08-05 | 12.912 | 1,352,749 | +5,960 | 0.31% | 17,466,363 |
| 2009-08-04 | 2009-07-31 | 12.148 | 1,346,789 | +4,585 | 0.31% | 16,361,319 |
| 2009-07-28 | 2009-07-24 | 12.018 | 1,342,204 | -4,585 | 0.30% | 16,129,974 |
| 2009-07-24 | 2009-07-22 | 12.192 | 1,346,789 | -3,668 | 0.31% | 16,420,067 |
| 2009-07-23 | 2009-07-21 | 12.257 | 1,350,457 | +2,751 | 0.31% | 16,553,149 |
| 2009-07-22 | 2009-07-20 | 12.083 | 1,347,706 | +4,585 | 0.31% | 16,284,277 |
| 2009-07-15 | 2009-07-13 | 11.014 | 1,343,121 | -1,834 | 0.30% | 14,793,470 |
| 2009-07-13 | 2009-07-09 | 10.949 | 1,344,955 | +114,624 | 0.30% | 14,725,668 |
| 2009-07-08 | 2009-07-06 | 11.123 | 1,230,331 | +4,585 | 0.28% | 13,685,343 |
| 2009-06-22 | 2009-06-18 | 12.170 | 1,225,746 | +9,170 | 0.28% | 14,917,575 |
| 2009-05-08 | 2009-05-06 | 9.618 | 1,216,576 | -18,340 | 0.28% | 11,701,496 |
| 2009-04-24 | 2009-04-22 | 8.092 | 1,234,916 | +18,340 | 0.28% | 9,992,516 |
| 2009-03-09 | 2009-03-05 | 6.630 | 1,216,576 | -3,209 | 0.28% | 8,066,337 |
| 2009-03-04 | 2009-03-02 | 6.260 | 1,219,785 | -9,170 | 0.28% | 7,635,346 |
| 2009-03-03 | 2009-02-27 | 6.129 | 1,228,955 | -4,585 | 0.28% | 7,531,923 |
| 2009-03-02 | 2009-02-26 | 5.932 | 1,233,540 | -13,755 | 0.28% | 7,317,887 |
| 2009-02-27 | 2009-02-25 | 5.234 | 1,247,295 | -22,925 | 0.28% | 6,528,959 |
| 2009-02-10 | 2009-02-06 | 4.864 | 1,270,220 | +31,178 | 0.29% | 6,177,992 |
| 2009-02-04 | 2009-02-02 | 4.755 | 1,239,042 | -6,419 | 0.28% | 5,891,231 |
| 2009-01-23 | 2009-01-21 | 4.820 | 1,245,461 | -15,589 | 0.28% | 6,003,243 |
| 2009-01-12 | 2009-01-08 | 4.929 | 1,261,050 | -21,549 | 0.29% | 6,215,904 |
| 2009-01-09 | 2009-01-07 | 5.344 | 1,282,599 | +4,585 | 0.29% | 6,853,628 |
| 2009-01-08 | 2009-01-06 | 5.256 | 1,278,014 | -5,502 | 0.29% | 6,717,632 |
| 2009-01-07 | 2009-01-05 | 5.147 | 1,283,516 | -16,048 | 0.29% | 6,606,582 |
| 2009-01-02 | 2008-12-29 | 4.951 | 1,299,564 | +10,087 | 0.29% | 6,434,089 |
| 2008-12-29 | 2008-12-22 | 4.907 | 1,289,477 | +9,170 | 0.29% | 6,327,901 |
| 2008-12-23 | 2008-12-19 | 4.776 | 1,280,307 | -4,585 | 0.29% | 6,115,357 |
| 2008-12-19 | 2008-12-17 | 4.711 | 1,284,892 | +9,170 | 0.29% | 6,053,185 |
| 2008-12-15 | 2008-12-11 | 5.038 | 1,275,722 | +4,585 | 0.29% | 6,427,344 |
| 2008-12-11 | 2008-12-09 | 4.689 | 1,271,137 | -22,925 | 0.29% | 5,960,660 |
| 2008-12-10 | 2008-12-08 | 4.449 | 1,294,062 | -19,715 | 0.29% | 5,757,697 |
| 2008-12-09 | 2008-12-05 | 4.340 | 1,313,777 | -3,210 | 0.30% | 5,702,145 |
| 2008-12-08 | 2008-12-04 | 4.297 | 1,316,987 | -14,213 | 0.30% | 5,658,630 |
| 2008-11-20 | 2008-11-18 | 4.144 | 1,331,200 | +9,628 | 0.30% | 5,516,460 |
| 2008-11-19 | 2008-11-17 | 4.275 | 1,321,572 | +50,435 | 0.30% | 5,649,506 |
| 2008-10-20 | 2008-10-16 | 5.234 | 1,271,137 | +13,755 | 0.29% | 6,653,760 |
| 2008-10-13 | 2008-10-09 | 5.627 | 1,257,382 | -22,925 | 0.28% | 7,075,392 |
| 2008-10-10 | 2008-10-08 | 5.344 | 1,280,307 | +22,925 | 0.29% | 6,841,381 |
| 2008-10-09 | 2008-10-06 | 5.278 | 1,257,382 | +3,668 | 0.28% | 6,636,608 |
| 2008-10-08 | 2008-10-03 | 5.365 | 1,253,714 | +14,213 | 0.28% | 6,726,624 |
| 2008-09-23 | 2008-09-19 | 5.671 | 1,239,501 | -45,849 | 0.28% | 7,028,842 |
| 2008-09-19 | 2008-09-17 | 5.234 | 1,285,350 | +22,924 | 0.29% | 6,728,158 |
| 2008-09-18 | 2008-09-16 | 4.886 | 1,262,426 | +22,925 | 0.29% | 6,167,618 |
| 2008-09-16 | 2008-09-11 | 5.889 | 1,239,501 | +2,293 | 0.28% | 7,299,182 |
| 2008-09-12 | 2008-09-10 | 5.954 | 1,237,208 | +9,170 | 0.28% | 7,366,631 |
| 2008-09-04 | 2008-09-02 | 8.113 | 1,228,038 | +4,585 | 0.28% | 9,963,646 |
| 2008-08-14 | 2008-08-12 | 11.014 | 1,223,453 | -6,419 | 0.28% | 13,475,291 |
| 2008-08-13 | 2008-08-11 | 11.037 | 1,229,872 | +36,519 | 0.28% | 13,573,635 |
| 2008-07-10 | 2008-07-08 | 10.677 | 1,193,353 | -8,452 | 0.28% | 12,741,405 |
| 2008-07-09 | 2008-07-07 | 10.677 | 1,201,805 | +8,452 | 0.28% | 12,831,647 |
| 2008-06-27 | 2008-06-25 | 12.273 | 1,193,353 | -1,779 | 0.28% | 14,645,909 |
| 2008-06-20 | 2008-06-18 | 12.071 | 1,195,132 | -3,559 | 0.28% | 14,425,967 |
| 2008-05-26 | 2008-05-22 | 13.217 | 1,198,691 | +4,449 | 0.28% | 15,843,070 |
| 2008-05-23 | 2008-05-21 | 13.239 | 1,194,242 | -129,461 | 0.28% | 15,811,112 |
| 2008-05-22 | 2008-05-20 | 13.015 | 1,323,703 | -22,244 | 0.31% | 17,227,565 |
| 2008-05-19 | 2008-05-15 | 12.655 | 1,345,947 | +137,468 | 0.31% | 17,032,999 |
| 2008-05-15 | 2008-05-13 | 11.981 | 1,208,479 | -8,897 | 0.28% | 14,478,417 |
| 2008-05-14 | 2008-05-09 | 11.778 | 1,217,376 | +8,897 | 0.28% | 14,338,734 |
| 2008-05-06 | 2008-05-02 | 11.464 | 1,208,479 | +16,906 | 0.28% | 13,853,645 |
| 2008-04-07 | 2008-04-02 | 11.329 | 1,191,573 | -17,795 | 0.28% | 13,499,136 |
| 2008-03-28 | 2008-03-26 | 11.014 | 1,209,368 | -89 | 0.28% | 13,320,156 |
| 2008-03-26 | 2008-03-20 | 11.104 | 1,209,457 | -4,894 | 0.28% | 13,429,881 |
| 2008-03-25 | 2008-03-19 | 11.082 | 1,214,351 | -4,004 | 0.28% | 13,456,928 |
| 2008-03-07 | 2008-03-05 | 12.475 | 1,218,355 | -4,449 | 0.28% | 15,199,231 |
| 2008-03-06 | 2008-03-04 | 12.812 | 1,222,804 | -4,449 | 0.29% | 15,667,023 |
| 2008-03-04 | 2008-02-29 | 13.419 | 1,227,253 | +4,449 | 0.29% | 16,468,847 |
| 2008-03-03 | 2008-02-28 | 13.532 | 1,222,804 | +13,347 | 0.29% | 16,546,575 |
| 2008-02-28 | 2008-02-26 | 11.396 | 1,209,457 | +8,897 | 0.28% | 13,783,299 |
| 2008-02-26 | 2008-02-22 | 11.464 | 1,200,560 | +12,012 | 0.28% | 13,762,864 |
| 2008-02-25 | 2008-02-21 | 11.374 | 1,188,548 | +18,240 | 0.28% | 13,518,298 |
| 2008-02-12 | 2008-02-06 | 12.048 | 1,170,308 | -22,244 | 0.27% | 14,100,020 |
| 2008-02-11 | 2008-02-04 | 12.363 | 1,192,552 | -22,244 | 0.28% | 14,743,303 |
| 2008-02-05 | 2008-02-01 | 12.116 | 1,214,796 | +44,488 | 0.28% | 14,717,935 |
| 2008-02-04 | 2008-01-31 | 12.543 | 1,170,308 | -11,122 | 0.27% | 14,678,752 |
| 2008-02-01 | 2008-01-30 | 10.789 | 1,181,430 | -6,673 | 0.28% | 12,746,883 |
| 2008-01-28 | 2008-01-24 | 10.340 | 1,188,103 | +3,559 | 0.28% | 12,284,761 |
| 2008-01-23 | 2008-01-21 | 11.868 | 1,184,544 | +1,335 | 0.28% | 14,058,529 |
| 2008-01-18 | 2008-01-16 | 12.835 | 1,183,209 | -35,591 | 0.28% | 15,186,313 |
| 2007-12-17 | 2007-12-13 | 12.138 | 1,218,800 | +8,898 | 0.28% | 14,793,842 |
| 2007-12-12 | 2007-12-10 | 12.745 | 1,209,902 | +6,228 | 0.28% | 15,420,130 |
| 2007-12-10 | 2007-12-06 | 13.374 | 1,203,674 | -8,897 | 0.28% | 16,098,322 |
| 2007-12-07 | 2007-12-05 | 13.060 | 1,212,571 | +9,342 | 0.28% | 15,835,730 |
| 2007-12-06 | 2007-12-04 | 12.453 | 1,203,229 | +8,008 | 0.28% | 14,983,485 |
| 2007-12-05 | 2007-12-03 | 12.228 | 1,195,221 | +133,465 | 0.28% | 14,615,103 |
| 2007-12-04 | 2007-11-30 | 11.913 | 1,061,756 | +113,000 | 0.25% | 12,648,976 |
| 2007-12-03 | 2007-11-29 | 12.205 | 948,756 | -8,898 | 0.22% | 11,580,015 |
| 2007-11-30 | 2007-11-28 | 11.711 | 957,654 | +8,898 | 0.22% | 11,215,048 |
| 2007-11-29 | 2007-11-27 | 12.093 | 948,756 | +22,244 | 0.22% | 11,473,385 |
| 2007-11-28 | 2007-11-26 | 12.295 | 926,512 | +11,567 | 0.22% | 11,391,821 |
| 2007-11-27 | 2007-11-23 | 12.340 | 914,945 | +34,701 | 0.22% | 11,290,732 |
| 2007-11-26 | 2007-11-22 | 12.003 | 880,244 | -3,114 | 0.21% | 10,565,720 |
| 2007-11-23 | 2007-11-21 | 12.228 | 883,358 | +30,963 | 0.21% | 10,801,658 |
| 2007-11-22 | 2007-11-20 | 13.060 | 852,395 | +3,114 | 0.20% | 11,131,964 |
| 2007-11-20 | 2007-11-16 | 12.048 | 849,281 | +8,898 | 0.20% | 10,232,246 |
| 2007-11-19 | 2007-11-15 | 12.745 | 840,383 | +8,898 | 0.20% | 10,710,632 |
| 2007-11-16 | 2007-11-14 | 13.262 | 831,485 | -28,473 | 0.20% | 11,027,097 |
| 2007-11-15 | 2007-11-13 | 12.610 | 859,958 | +13,347 | 0.20% | 10,844,134 |
| 2007-11-13 | 2007-11-09 | 13.262 | 846,611 | +1,779 | 0.20% | 11,227,697 |
| 2007-11-12 | 2007-11-08 | 13.307 | 844,832 | +13,347 | 0.20% | 11,242,084 |
| 2007-11-09 | 2007-11-07 | 13.487 | 831,485 | -22,244 | 0.20% | 11,213,997 |
| 2007-11-08 | 2007-11-06 | 12.767 | 853,729 | +41,819 | 0.20% | 10,899,916 |
| 2007-11-07 | 2007-11-05 | 13.150 | 811,910 | +92,980 | 0.19% | 10,676,245 |
| 2007-11-06 | 2007-11-02 | 13.599 | 718,930 | -24,913 | 0.17% | 9,776,801 |
| 2007-11-05 | 2007-11-01 | 12.385 | 743,843 | -106,327 | 0.17% | 9,212,715 |
| 2007-11-02 | 2007-10-31 | 11.419 | 850,170 | +31,141 | 0.20% | 9,707,877 |
| 2007-10-31 | 2007-10-29 | 10.812 | 819,029 | +73,406 | 0.19% | 8,855,215 |
| 2007-10-30 | 2007-10-26 | 10.340 | 745,623 | -53,386 | 0.19% | 7,709,601 |
| 2007-10-29 | 2007-10-25 | 10.048 | 799,009 | +22,244 | 0.20% | 8,028,122 |
| 2007-10-23 | 2007-10-18 | 9.980 | 776,765 | +66,733 | 0.19% | 7,752,243 |
| 2007-10-22 | 2007-10-17 | 10.227 | 710,032 | -4,449 | 0.18% | 7,261,797 |
| 2007-10-16 | 2007-10-12 | 10.115 | 714,481 | +24,468 | 0.18% | 7,226,999 |
| 2007-10-15 | 2007-10-11 | 10.475 | 690,013 | +4,449 | 0.17% | 7,227,664 |
| 2007-10-12 | 2007-10-10 | 10.295 | 685,564 | +5,339 | 0.17% | 7,057,782 |
| 2007-10-10 | 2007-10-08 | 10.093 | 680,225 | +16,905 | 0.17% | 6,865,208 |
| 2007-10-09 | 2007-10-05 | 10.632 | 663,320 | +3,559 | 0.16% | 7,052,434 |
| 2007-10-05 | 2007-10-03 | 10.812 | 659,761 | +890 | 0.16% | 7,133,234 |
| 2007-10-04 | 2007-10-02 | 11.216 | 658,871 | +3,559 | 0.16% | 7,390,192 |
| 2007-10-03 | 2007-09-28 | 10.138 | 655,312 | +24,914 | 0.16% | 6,643,232 |
| 2007-09-28 | 2007-09-25 | 8.159 | 630,398 | +22,244 | 0.16% | 5,143,707 |
| 2007-09-27 | 2007-09-24 | 8.317 | 608,154 | +22,244 | 0.15% | 5,057,898 |
| 2007-09-21 | 2007-09-19 | 8.070 | 585,910 | -4,449 | 0.15% | 4,728,029 |
| 2007-09-20 | 2007-09-18 | 7.755 | 590,359 | +80,079 | 0.15% | 4,578,150 |
| 2007-09-19 | 2007-09-17 | 7.912 | 510,280 | +22,244 | 0.13% | 4,037,439 |
| 2007-09-17 | 2007-09-13 | 8.317 | 488,036 | +22,244 | 0.12% | 4,058,900 |
| 2007-09-07 | 2007-09-05 | 8.227 | 465,792 | +152,150 | 0.12% | 3,832,021 |
| 2007-09-06 | 2007-09-04 | 8.429 | 313,642 | +40,039 | 0.08% | 2,643,749 |
| 2007-08-30 | 2007-08-28 | 8.182 | 273,603 | -120,118 | 0.07% | 2,238,603 |
| 2007-08-29 | 2007-08-27 | 8.182 | 393,721 | +44,488 | 0.10% | 3,221,401 |
| 2007-08-28 | 2007-08-24 | 8.137 | 349,233 | +16,906 | 0.09% | 2,841,703 |
| 2007-08-27 | 2007-08-23 | 7.867 | 332,327 | -22,244 | 0.09% | 2,614,499 |
| 2007-08-24 | 2007-08-22 | 7.867 | 354,571 | -1,780 | 0.09% | 2,789,498 |
| 2007-08-23 | 2007-08-21 | 8.070 | 356,351 | -11,567 | 0.09% | 2,875,592 |
| 2007-08-21 | 2007-08-17 | 7.912 | 367,918 | -66,732 | 0.09% | 2,911,042 |
| 2007-08-20 | 2007-08-16 | 8.227 | 434,650 | +24,024 | 0.11% | 3,575,819 |
| 2007-08-16 | 2007-08-14 | 8.497 | 410,626 | +20,464 | 0.11% | 3,488,936 |
| 2007-08-15 | 2007-08-13 | 8.272 | 390,162 | +4,449 | 0.10% | 3,227,361 |
| 2007-08-14 | 2007-08-10 | 9.001 | 385,713 | -88,977 | 0.10% | 3,471,976 |
| 2007-08-13 | 2007-08-09 | 8.956 | 474,690 | +179,866 | 0.12% | 4,251,098 |
| 2007-08-01 | 2007-07-30 | 8.542 | 294,824 | -8,709 | 0.08% | 2,518,443 |
| 2007-07-30 | 2007-07-26 | 8.267 | 303,533 | +43,374 | 0.08% | 2,509,197 |
| 2007-07-26 | 2007-07-24 | 8.267 | 260,159 | +8,710 | 0.07% | 2,150,640 |
| 2007-07-24 | 2007-07-20 | 8.657 | 251,449 | -76,646 | 0.07% | 2,176,796 |
| 2007-07-23 | 2007-07-19 | 8.473 | 328,095 | +65,323 | 0.09% | 2,780,049 |
| 2007-07-20 | 2007-07-18 | 8.358 | 262,772 | +43,549 | 0.07% | 2,196,377 |
| 2007-07-19 | 2007-07-17 | 8.519 | 219,223 | -34,839 | 0.06% | 1,867,611 |
| 2007-07-18 | 2007-07-16 | 7.945 | 254,062 | +13,500 | 0.07% | 2,018,563 |
| 2007-07-17 | 2007-07-13 | 7.555 | 240,562 | +34,839 | 0.06% | 1,817,395 |
| 2007-07-11 | 2007-07-09 | 8.565 | 205,723 | -784 | 0.05% | 1,762,049 |
| 2007-07-05 | 2007-07-03 | 7.738 | 206,507 | +22,645 | 0.05% | 1,598,053 |
| 2007-06-28 | 2007-06-26 | 8.267 | 183,862 | +871 | 0.05% | 1,519,921 |
| 2007-06-26 | 2007-06-22 | 8.381 | 182,991 | 0.05% | 1,533,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy