History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 137,200 | +0 | 0.01% | 436,296 |
| 2025-10-13 | 2025-10-09 | 3.080 | 137,200 | +0 | 0.01% | 422,576 |
| 2025-10-10 | 2025-10-08 | 3.030 | 137,200 | +0 | 0.01% | 415,716 |
| 2025-10-09 | 2025-10-06 | 3.120 | 137,200 | +0 | 0.01% | 428,064 |
| 2025-10-08 | 2025-10-03 | 3.200 | 137,200 | +0 | 0.01% | 439,040 |
| 2025-10-06 | 2025-10-02 | 3.230 | 137,200 | +0 | 0.01% | 443,156 |
| 2025-10-03 | 2025-09-30 | 3.230 | 137,200 | +0 | 0.01% | 443,156 |
| 2025-10-02 | 2025-09-29 | 3.120 | 137,200 | +0 | 0.01% | 428,064 |
| 2025-09-30 | 2025-09-26 | 3.070 | 137,200 | +71,000 | 0.01% | 421,204 |
| 2025-07-03 | 2025-06-30 | 3.222 | 66,200 | +1,277 | 0.00% | 213,307 |
| 2025-06-04 | 2025-06-02 | 3.222 | 64,923 | -98,071 | 0.00% | 209,193 |
| 2025-05-19 | 2025-05-15 | 2.661 | 162,994 | -196 | 0.01% | 433,783 |
| 2025-04-09 | 2025-04-07 | 2.355 | 163,190 | +19,614 | 0.01% | 384,385 |
| 2025-02-11 | 2025-02-07 | 3.487 | 143,576 | -19,614 | 0.01% | 500,690 |
| 2025-02-10 | 2025-02-06 | 3.345 | 163,190 | +9,807 | 0.01% | 545,793 |
| 2025-02-07 | 2025-02-05 | 3.253 | 153,383 | -47,074 | 0.01% | 498,917 |
| 2025-01-09 | 2025-01-07 | 3.253 | 200,457 | +25,499 | 0.01% | 652,037 |
| 2025-01-07 | 2025-01-03 | 3.243 | 174,958 | -19,614 | 0.01% | 567,311 |
| 2025-01-06 | 2025-01-02 | 3.243 | 194,572 | +19,614 | 0.01% | 630,911 |
| 2025-01-03 | 2024-12-31 | 3.365 | 174,958 | +19,614 | 0.01% | 588,719 |
| 2025-01-02 | 2024-12-27 | 3.446 | 155,344 | -7,846 | 0.01% | 535,392 |
| 2024-12-27 | 2024-12-20 | 3.528 | 163,190 | -23,537 | 0.01% | 575,745 |
| 2024-12-23 | 2024-12-19 | 3.538 | 186,727 | -54,919 | 0.01% | 660,689 |
| 2024-12-19 | 2024-12-17 | 3.559 | 241,646 | +19,614 | 0.01% | 859,935 |
| 2024-12-16 | 2024-12-12 | 3.732 | 222,032 | +19,614 | 0.01% | 828,623 |
| 2024-12-13 | 2024-12-11 | 3.814 | 202,418 | -19,614 | 0.01% | 771,936 |
| 2024-12-11 | 2024-12-09 | 3.803 | 222,032 | -19,614 | 0.01% | 844,471 |
| 2024-12-10 | 2024-12-06 | 3.712 | 241,646 | -78,457 | 0.01% | 896,895 |
| 2024-12-09 | 2024-12-05 | 3.640 | 320,103 | -50,016 | 0.02% | 1,165,248 |
| 2024-12-06 | 2024-12-04 | 3.559 | 370,119 | +30,402 | 0.02% | 1,317,126 |
| 2024-12-05 | 2024-12-03 | 3.671 | 339,717 | -6,865 | 0.02% | 1,247,040 |
| 2024-12-04 | 2024-12-02 | 3.681 | 346,582 | -61,785 | 0.02% | 1,275,774 |
| 2024-12-03 | 2024-11-29 | 3.844 | 408,367 | +264,791 | 0.02% | 1,569,830 |
| 2024-12-02 | 2024-11-28 | 3.375 | 143,576 | -19,614 | 0.01% | 484,585 |
| 2024-10-21 | 2024-10-17 | 2.631 | 163,190 | +19,614 | 0.01% | 429,313 |
| 2024-09-19 | 2024-09-16 | 3.304 | 143,576 | +445 | 0.01% | 474,342 |
| 2024-07-02 | 2024-06-27 | 3.562 | 143,131 | +2,571 | 0.01% | 509,847 |
| 2024-05-09 | 2024-05-07 | 3.104 | 140,560 | -96,011 | 0.01% | 436,272 |
| 2024-05-03 | 2024-04-30 | 2.989 | 236,571 | +96,011 | 0.01% | 707,169 |
| 2024-04-24 | 2024-04-22 | 3.385 | 140,560 | -96,011 | 0.01% | 475,801 |
| 2024-04-10 | 2024-04-08 | 3.291 | 236,571 | +48,006 | 0.01% | 778,625 |
| 2024-04-02 | 2024-03-27 | 3.062 | 188,565 | +48,005 | 0.01% | 577,415 |
| 2024-01-24 | 2024-01-22 | 2.146 | 140,560 | -19,202 | 0.01% | 301,584 |
| 2024-01-23 | 2024-01-19 | 2.146 | 159,762 | +19,202 | 0.01% | 342,784 |
| 2023-09-14 | 2023-09-12 | 2.792 | 140,560 | +537 | 0.01% | 392,386 |
| 2023-08-30 | 2023-08-28 | 2.771 | 140,023 | -1,913 | 0.01% | 387,959 |
| 2023-07-03 | 2023-06-29 | 3.214 | 141,936 | +2,047 | 0.01% | 456,232 |
| 2023-05-30 | 2023-05-25 | 3.352 | 139,889 | -13,197 | 0.01% | 468,944 |
| 2023-05-29 | 2023-05-24 | 3.373 | 153,086 | -62,215 | 0.01% | 516,431 |
| 2023-05-16 | 2023-05-12 | 3.384 | 215,301 | +28,279 | 0.01% | 728,596 |
| 2023-05-15 | 2023-05-11 | 3.490 | 187,022 | +47,133 | 0.01% | 652,738 |
| 2023-03-16 | 2023-03-14 | 4.021 | 139,889 | -4,713 | 0.01% | 562,436 |
| 2023-03-14 | 2023-03-10 | 3.968 | 144,602 | +4,713 | 0.01% | 573,715 |
| 2023-03-13 | 2023-03-09 | 4.063 | 139,889 | -6,599 | 0.01% | 568,372 |
| 2023-03-09 | 2023-03-07 | 4.095 | 146,488 | -5,656 | 0.01% | 599,846 |
| 2023-03-06 | 2023-03-02 | 4.201 | 152,144 | +2,828 | 0.01% | 639,146 |
| 2023-03-03 | 2023-03-01 | 4.095 | 149,316 | +9,427 | 0.01% | 611,426 |
| 2023-03-02 | 2023-02-28 | 3.872 | 139,889 | -19,796 | 0.01% | 541,660 |
| 2023-03-01 | 2023-02-27 | 3.819 | 159,685 | -24,509 | 0.01% | 609,841 |
| 2023-02-28 | 2023-02-24 | 3.957 | 184,194 | -9,426 | 0.01% | 728,844 |
| 2023-02-27 | 2023-02-23 | 3.978 | 193,620 | +9,426 | 0.01% | 770,250 |
| 2023-02-24 | 2023-02-22 | 4.010 | 184,194 | -5,655 | 0.01% | 738,614 |
| 2023-02-23 | 2023-02-21 | 4.042 | 189,849 | +8,483 | 0.01% | 767,332 |
| 2023-02-22 | 2023-02-20 | 4.063 | 181,366 | +24,509 | 0.01% | 736,894 |
| 2023-02-17 | 2023-02-15 | 4.158 | 156,857 | +4,713 | 0.01% | 652,289 |
| 2023-02-16 | 2023-02-14 | 4.137 | 152,144 | -14,139 | 0.01% | 629,462 |
| 2023-02-14 | 2023-02-10 | 4.275 | 166,283 | -4,713 | 0.01% | 710,891 |
| 2023-02-07 | 2023-02-03 | 4.509 | 170,996 | +7,541 | 0.01% | 770,948 |
| 2023-02-03 | 2023-02-01 | 4.456 | 163,455 | +23,566 | 0.01% | 728,279 |
| 2022-09-15 | 2022-09-13 | 3.727 | 139,889 | +935 | 0.01% | 521,402 |
| 2022-07-07 | 2022-07-05 | 4.258 | 138,954 | +4,779 | 0.01% | 591,690 |
| 2022-06-07 | 2022-06-02 | 4.280 | 134,175 | -9,041 | 0.01% | 574,308 |
| 2022-06-06 | 2022-06-01 | 4.181 | 143,216 | +9,041 | 0.01% | 598,750 |
| 2022-05-05 | 2022-05-03 | 4.037 | 134,175 | +18,083 | 0.01% | 541,660 |
| 2022-01-07 | 2022-01-05 | 5.187 | 116,092 | -3,617 | 0.01% | 602,196 |
| 2022-01-06 | 2022-01-04 | 4.922 | 119,709 | -16,274 | 0.01% | 589,182 |
| 2022-01-05 | 2022-01-03 | 4.866 | 135,983 | +16,274 | 0.01% | 661,759 |
| 2021-12-22 | 2021-12-20 | 4.513 | 119,709 | -7,233 | 0.01% | 540,194 |
| 2021-11-02 | 2021-10-29 | 4.645 | 126,942 | +9,042 | 0.01% | 589,681 |
| 2021-09-20 | 2021-09-16 | 5.021 | 117,900 | -5,425 | 0.01% | 592,014 |
| 2021-09-16 | 2021-09-14 | 5.254 | 123,325 | +7,233 | 0.01% | 647,899 |
| 2021-09-14 | 2021-09-10 | 5.365 | 116,092 | +489 | 0.01% | 622,794 |
| 2021-09-08 | 2021-09-06 | 5.331 | 115,603 | +5,402 | 0.01% | 616,319 |
| 2021-07-29 | 2021-07-27 | 4.554 | 110,201 | +9,003 | 0.01% | 501,839 |
| 2021-07-26 | 2021-07-22 | 5.020 | 101,198 | -54,020 | 0.01% | 508,049 |
| 2021-07-22 | 2021-07-20 | 4.976 | 155,218 | -9,003 | 0.01% | 772,352 |
| 2021-07-08 | 2021-07-06 | 5.656 | 164,221 | +10,804 | 0.01% | 928,786 |
| 2021-07-07 | 2021-07-05 | 5.701 | 153,417 | +3,074 | 0.01% | 874,638 |
| 2021-06-25 | 2021-06-23 | 5.905 | 150,343 | +12,352 | 0.01% | 887,785 |
| 2021-06-23 | 2021-06-21 | 5.894 | 137,991 | +5,294 | 0.01% | 813,281 |
| 2021-04-26 | 2021-04-22 | 6.732 | 132,697 | +4,411 | 0.01% | 893,376 |
| 2021-04-20 | 2021-04-16 | 6.381 | 128,286 | -882 | 0.01% | 818,605 |
| 2021-04-19 | 2021-04-15 | 6.336 | 129,168 | +8,823 | 0.01% | 818,377 |
| 2021-04-15 | 2021-04-13 | 6.392 | 120,345 | -8,823 | 0.01% | 769,297 |
| 2021-04-08 | 2021-04-01 | 6.324 | 129,168 | +1,765 | 0.01% | 816,913 |
| 2021-03-25 | 2021-03-23 | 6.234 | 127,403 | +8,823 | 0.01% | 794,198 |
| 2021-03-15 | 2021-03-11 | 6.109 | 118,580 | +8,823 | 0.01% | 724,414 |
| 2021-03-03 | 2021-03-01 | 6.574 | 109,757 | -3,530 | 0.01% | 721,517 |
| 2021-03-02 | 2021-02-26 | 6.483 | 113,287 | +22,940 | 0.01% | 734,451 |
| 2021-03-01 | 2021-02-25 | 6.472 | 90,347 | +10,588 | 0.01% | 584,705 |
| 2021-02-16 | 2021-02-09 | 6.970 | 79,759 | -8,823 | 0.01% | 555,957 |
| 2021-02-10 | 2021-02-08 | 6.732 | 88,582 | +17,646 | 0.01% | 596,374 |
| 2021-01-28 | 2021-01-26 | 6.642 | 70,936 | -16,764 | 0.00% | 471,141 |
| 2021-01-27 | 2021-01-25 | 6.755 | 87,700 | -14,999 | 0.01% | 592,424 |
| 2021-01-20 | 2021-01-18 | 7.072 | 102,699 | +1,765 | 0.01% | 726,336 |
| 2021-01-11 | 2021-01-07 | 7.163 | 100,934 | +1,764 | 0.01% | 723,005 |
| 2020-12-29 | 2020-12-24 | 7.163 | 99,170 | +52,938 | 0.01% | 710,369 |
| 2020-12-17 | 2020-12-15 | 7.480 | 46,232 | +2,647 | 0.00% | 345,838 |
| 2020-12-16 | 2020-12-14 | 7.549 | 43,585 | -41,468 | 0.00% | 329,002 |
| 2020-12-15 | 2020-12-11 | 7.367 | 85,053 | -37,498 | 0.01% | 626,599 |
| 2020-12-14 | 2020-12-10 | 7.310 | 122,551 | -4,411 | 0.01% | 895,908 |
| 2020-12-10 | 2020-12-08 | 7.322 | 126,962 | -2,868 | 0.01% | 929,593 |
| 2020-12-02 | 2020-11-30 | 6.902 | 129,830 | +4,412 | 0.01% | 896,146 |
| 2020-11-30 | 2020-11-26 | 6.755 | 125,418 | -3,529 | 0.01% | 847,213 |
| 2020-11-25 | 2020-11-23 | 6.687 | 128,947 | -17,646 | 0.01% | 862,283 |
| 2020-11-18 | 2020-11-16 | 7.050 | 146,593 | +8,823 | 0.01% | 1,033,452 |
| 2020-11-16 | 2020-11-12 | 6.834 | 137,770 | +2,647 | 0.01% | 941,583 |
| 2020-11-12 | 2020-11-10 | 6.993 | 135,123 | +6,176 | 0.01% | 944,933 |
| 2020-11-11 | 2020-11-09 | 6.789 | 128,947 | +3,529 | 0.01% | 875,437 |
| 2020-11-09 | 2020-11-05 | 6.698 | 125,418 | +2,647 | 0.01% | 840,106 |
| 2020-10-28 | 2020-10-23 | 6.494 | 122,771 | +3,529 | 0.01% | 797,328 |
| 2020-10-27 | 2020-10-22 | 6.642 | 119,242 | +2,647 | 0.01% | 791,979 |
| 2020-10-21 | 2020-10-19 | 6.596 | 116,595 | +5,294 | 0.01% | 769,112 |
| 2020-10-20 | 2020-10-16 | 6.755 | 111,301 | +22,939 | 0.01% | 751,851 |
| 2020-10-15 | 2020-10-12 | 7.050 | 88,362 | +8,823 | 0.01% | 622,935 |
| 2020-10-12 | 2020-10-08 | 7.469 | 79,539 | +35,292 | 0.01% | 594,090 |
| 2020-10-09 | 2020-10-07 | 7.367 | 44,247 | +3,529 | 0.00% | 325,975 |
| 2020-10-08 | 2020-10-06 | 7.549 | 40,718 | -57,349 | 0.00% | 307,360 |
| 2020-10-06 | 2020-09-30 | 7.254 | 98,067 | +4,411 | 0.01% | 711,360 |
| 2020-09-29 | 2020-09-25 | 7.231 | 93,656 | +17,646 | 0.01% | 677,240 |
| 2020-09-28 | 2020-09-24 | 7.333 | 76,010 | +17,646 | 0.01% | 557,393 |
| 2020-09-25 | 2020-09-23 | 7.412 | 58,364 | +8,823 | 0.00% | 432,623 |
| 2020-09-24 | 2020-09-22 | 7.424 | 49,541 | +8,823 | 0.00% | 367,784 |
| 2020-09-22 | 2020-09-18 | 7.628 | 40,718 | -24,704 | 0.00% | 310,590 |
| 2020-09-21 | 2020-09-17 | 7.515 | 65,422 | -57,349 | 0.00% | 491,614 |
| 2020-09-17 | 2020-09-15 | 6.778 | 122,771 | -8,823 | 0.01% | 832,116 |
| 2020-09-15 | 2020-09-11 | 6.579 | 131,594 | +791 | 0.01% | 865,798 |
| 2020-09-11 | 2020-09-09 | 6.294 | 130,803 | +4,385 | 0.01% | 823,306 |
| 2020-09-10 | 2020-09-08 | 6.454 | 126,418 | +4,385 | 0.01% | 815,887 |
| 2020-09-08 | 2020-09-04 | 6.933 | 122,033 | +8,770 | 0.01% | 846,029 |
| 2020-09-07 | 2020-09-03 | 7.070 | 113,263 | +4,385 | 0.01% | 800,727 |
| 2020-09-03 | 2020-09-01 | 7.104 | 108,878 | +2,630 | 0.01% | 773,451 |
| 2020-09-02 | 2020-08-31 | 7.195 | 106,248 | -13,154 | 0.01% | 764,460 |
| 2020-09-01 | 2020-08-28 | 7.366 | 119,402 | +31,571 | 0.01% | 879,526 |
| 2020-08-31 | 2020-08-27 | 7.606 | 87,831 | -14,909 | 0.01% | 668,003 |
| 2020-08-28 | 2020-08-26 | 7.206 | 102,740 | -2,631 | 0.01% | 740,391 |
| 2020-08-27 | 2020-08-25 | 7.218 | 105,371 | +8,770 | 0.01% | 760,553 |
| 2020-08-25 | 2020-08-21 | 7.081 | 96,601 | +8,770 | 0.01% | 684,034 |
| 2020-08-17 | 2020-08-13 | 7.013 | 87,831 | +3,508 | 0.01% | 615,925 |
| 2020-08-12 | 2020-08-10 | 7.161 | 84,323 | +877 | 0.01% | 603,824 |
| 2020-08-11 | 2020-08-07 | 7.127 | 83,446 | -1,754 | 0.01% | 594,689 |
| 2020-08-10 | 2020-08-06 | 7.320 | 85,200 | +18,417 | 0.01% | 623,705 |
| 2020-08-07 | 2020-08-05 | 7.503 | 66,783 | -16,663 | 0.00% | 501,068 |
| 2020-08-06 | 2020-08-04 | 7.320 | 83,446 | +44,727 | 0.01% | 610,865 |
| 2020-08-04 | 2020-07-31 | 7.412 | 38,719 | -12,278 | 0.00% | 286,974 |
| 2020-07-29 | 2020-07-27 | 7.013 | 50,997 | +2,631 | 0.00% | 357,622 |
| 2020-07-28 | 2020-07-24 | 7.206 | 48,366 | +17,540 | 0.00% | 348,547 |
| 2020-07-24 | 2020-07-22 | 7.457 | 30,826 | +877 | 0.00% | 229,879 |
| 2020-07-17 | 2020-07-15 | 7.617 | 29,949 | +7,016 | 0.00% | 228,120 |
| 2020-07-15 | 2020-07-13 | 7.526 | 22,933 | -8,770 | 0.00% | 172,588 |
| 2020-07-14 | 2020-07-10 | 7.457 | 31,703 | +13,155 | 0.00% | 236,419 |
| 2020-07-06 | 2020-07-02 | 5.924 | 18,548 | +232 | 0.00% | 109,876 |
| 2020-06-29 | 2020-06-24 | 5.993 | 18,316 | -34,639 | 0.00% | 109,771 |
| 2020-05-18 | 2020-05-14 | 5.208 | 52,955 | -2,598 | 0.00% | 275,786 |
| 2020-05-15 | 2020-05-13 | 5.162 | 55,553 | +2,598 | 0.00% | 286,750 |
| 2020-05-11 | 2020-05-07 | 4.965 | 52,955 | +34,639 | 0.00% | 262,945 |
| 2019-09-13 | 2019-09-11 | 5.059 | 18,316 | +132 | 0.00% | 92,669 |
| 2019-07-19 | 2019-07-17 | 5.083 | 18,184 | -1,376 | 0.00% | 92,425 |
| 2019-07-12 | 2019-07-10 | 5.595 | 19,560 | -38,690 | 0.00% | 109,429 |
| 2019-06-21 | 2019-06-19 | 5.118 | 58,250 | +38,690 | 0.00% | 298,102 |
| 2019-02-28 | 2019-02-26 | 4.757 | 19,560 | -18,915 | 0.00% | 93,048 |
| 2019-02-27 | 2019-02-25 | 4.722 | 38,475 | +18,915 | 0.00% | 181,686 |
| 2018-11-15 | 2018-11-13 | 4.455 | 19,560 | -85,977 | 0.00% | 87,133 |
| 2018-11-06 | 2018-11-02 | 4.478 | 105,537 | +25,793 | 0.01% | 472,588 |
| 2018-11-05 | 2018-11-01 | 4.397 | 79,744 | +60,184 | 0.01% | 350,596 |
| 2018-01-23 | 2018-01-19 | 5.536 | 19,560 | -25,793 | 0.00% | 108,291 |
| 2017-11-24 | 2017-11-22 | 4.990 | 45,353 | -28,372 | 0.00% | 226,298 |
| 2017-11-16 | 2017-11-14 | 5.211 | 73,725 | -10,318 | 0.01% | 384,158 |
| 2017-11-15 | 2017-11-13 | 5.280 | 84,043 | -429,886 | 0.01% | 443,787 |
| 2017-11-07 | 2017-11-03 | 5.536 | 513,929 | -429,886 | 0.04% | 2,845,292 |
| 2017-10-20 | 2017-10-18 | 5.699 | 943,815 | -17,195 | 0.07% | 5,378,978 |
| 2017-10-18 | 2017-10-16 | 5.618 | 961,010 | +30,092 | 0.07% | 5,398,733 |
| 2017-10-17 | 2017-10-13 | 5.618 | 930,918 | +859,772 | 0.06% | 5,229,683 |
| 2017-10-13 | 2017-10-11 | 5.455 | 71,146 | -42,989 | 0.00% | 388,097 |
| 2017-10-12 | 2017-10-10 | 5.467 | 114,135 | -25,793 | 0.01% | 623,927 |
| 2017-10-10 | 2017-10-06 | 5.234 | 139,928 | -18,915 | 0.01% | 732,376 |
| 2017-09-29 | 2017-09-27 | 5.176 | 158,843 | +18,915 | 0.01% | 822,138 |
| 2017-09-27 | 2017-09-25 | 5.211 | 139,928 | -1,719 | 0.01% | 729,121 |
| 2017-09-25 | 2017-09-21 | 5.257 | 141,647 | -68,782 | 0.01% | 744,668 |
| 2017-09-22 | 2017-09-20 | 5.257 | 210,429 | -34,391 | 0.01% | 1,106,269 |
| 2017-09-21 | 2017-09-19 | 5.234 | 244,820 | +42,989 | 0.02% | 1,281,375 |
| 2017-09-20 | 2017-09-18 | 5.222 | 201,831 | -8,598 | 0.01% | 1,054,025 |
| 2017-09-19 | 2017-09-15 | 5.246 | 210,429 | -17,196 | 0.01% | 1,103,822 |
| 2017-09-18 | 2017-09-14 | 5.350 | 227,625 | +17,669 | 0.02% | 1,217,852 |
| 2017-09-13 | 2017-09-11 | 5.246 | 209,956 | +17,195 | 0.02% | 1,101,341 |
| 2017-09-12 | 2017-09-08 | 5.222 | 192,761 | -77,379 | 0.02% | 1,006,659 |
| 2017-09-08 | 2017-09-06 | 5.327 | 270,140 | +25,793 | 0.02% | 1,439,034 |
| 2017-09-07 | 2017-09-05 | 5.548 | 244,347 | +154,759 | 0.02% | 1,355,633 |
| 2017-08-10 | 2017-08-08 | 6.395 | 89,588 | +4,214 | 0.01% | 572,956 |
| 2017-08-04 | 2017-08-02 | 6.371 | 85,374 | -10,652 | 0.01% | 543,922 |
| 2017-08-03 | 2017-08-01 | 6.347 | 96,026 | +10,652 | 0.01% | 609,442 |
| 2017-08-02 | 2017-07-31 | 6.261 | 85,374 | +16,386 | 0.01% | 534,544 |
| 2017-08-01 | 2017-07-28 | 6.176 | 68,988 | -8,193 | 0.01% | 426,054 |
| 2017-07-27 | 2017-07-25 | 6.054 | 77,181 | +11,471 | 0.01% | 467,232 |
| 2017-07-26 | 2017-07-24 | 5.956 | 65,710 | +10,651 | 0.01% | 391,374 |
| 2017-07-14 | 2017-07-12 | 6.884 | 55,059 | -24,580 | 0.01% | 379,008 |
| 2017-07-07 | 2017-07-05 | 7.323 | 79,639 | +16,387 | 0.01% | 583,200 |
| 2017-07-06 | 2017-07-04 | 7.201 | 63,252 | -32,774 | 0.01% | 455,477 |
| 2017-06-22 | 2017-06-20 | 7.408 | 96,026 | -16,386 | 0.01% | 711,407 |
| 2017-06-21 | 2017-06-19 | 7.470 | 112,412 | +16,386 | 0.01% | 839,662 |
| 2017-06-13 | 2017-06-09 | 7.470 | 96,026 | -8,193 | 0.01% | 717,267 |
| 2017-05-22 | 2017-05-18 | 7.470 | 104,219 | -16,387 | 0.01% | 778,464 |
| 2017-04-27 | 2017-04-25 | 8.202 | 120,606 | +8,194 | 0.01% | 989,188 |
| 2017-04-26 | 2017-04-24 | 8.153 | 112,412 | +40,966 | 0.01% | 916,494 |
| 2017-04-19 | 2017-04-13 | 8.129 | 71,446 | -24,580 | 0.01% | 580,755 |
| 2017-04-11 | 2017-04-07 | 8.360 | 96,026 | -22,941 | 0.01% | 802,823 |
| 2017-04-06 | 2017-04-03 | 8.202 | 118,967 | +32,773 | 0.01% | 975,745 |
| 2017-04-05 | 2017-03-31 | 8.324 | 86,194 | -32,773 | 0.01% | 717,467 |
| 2017-04-03 | 2017-03-30 | 8.141 | 118,967 | -47,521 | 0.01% | 968,485 |
| 2017-03-27 | 2017-03-23 | 8.470 | 166,488 | -328 | 0.02% | 1,410,207 |
| 2017-03-23 | 2017-03-21 | 8.666 | 166,816 | +45,883 | 0.02% | 1,445,561 |
| 2017-03-13 | 2017-03-09 | 8.385 | 120,933 | -16,387 | 0.01% | 1,014,009 |
| 2017-02-20 | 2017-02-16 | 8.861 | 137,320 | -28,677 | 0.01% | 1,216,777 |
| 2017-02-17 | 2017-02-15 | 8.727 | 165,997 | +45,064 | 0.02% | 1,448,594 |
| 2017-02-16 | 2017-02-14 | 8.739 | 120,933 | -8,194 | 0.01% | 1,056,813 |
| 2017-02-15 | 2017-02-13 | 8.409 | 129,127 | +4,097 | 0.01% | 1,085,867 |
| 2017-02-14 | 2017-02-10 | 8.007 | 125,030 | +20,483 | 0.01% | 1,001,056 |
| 2017-02-13 | 2017-02-09 | 8.800 | 104,547 | +16,387 | 0.01% | 919,999 |
| 2017-02-08 | 2017-02-06 | 8.556 | 88,160 | -6,555 | 0.01% | 754,276 |
| 2017-02-07 | 2017-02-03 | 8.495 | 94,715 | -28,676 | 0.01% | 804,579 |
| 2017-02-03 | 2017-02-01 | 8.397 | 123,391 | +9,012 | 0.01% | 1,036,125 |
| 2017-02-02 | 2017-01-27 | 8.299 | 114,379 | +2,458 | 0.01% | 949,283 |
| 2017-02-01 | 2017-01-25 | 8.190 | 111,921 | -8,193 | 0.01% | 916,589 |
| 2017-01-26 | 2017-01-24 | 8.214 | 120,114 | +16,387 | 0.01% | 986,618 |
| 2017-01-25 | 2017-01-23 | 7.982 | 103,727 | -8,194 | 0.01% | 827,961 |
| 2017-01-24 | 2017-01-20 | 8.055 | 111,921 | -16,386 | 0.01% | 901,563 |
| 2017-01-20 | 2017-01-18 | 8.043 | 128,307 | +8,193 | 0.01% | 1,031,992 |
| 2017-01-19 | 2017-01-17 | 7.884 | 120,114 | +4,916 | 0.01% | 947,036 |
| 2017-01-18 | 2017-01-16 | 8.165 | 115,198 | +18,845 | 0.01% | 940,614 |
| 2017-01-17 | 2017-01-13 | 8.714 | 96,353 | +8,193 | 0.01% | 839,661 |
| 2017-01-16 | 2017-01-12 | 8.422 | 88,160 | -16,387 | 0.01% | 742,440 |
| 2017-01-13 | 2017-01-11 | 8.263 | 104,547 | +16,387 | 0.01% | 863,855 |
| 2017-01-12 | 2017-01-10 | 8.251 | 88,160 | +24,580 | 0.01% | 727,376 |
| 2017-01-09 | 2017-01-05 | 7.799 | 63,580 | +8,193 | 0.01% | 495,863 |
| 2017-01-06 | 2017-01-04 | 7.518 | 55,387 | +8,194 | 0.01% | 416,418 |
| 2016-11-29 | 2016-11-25 | 7.579 | 47,193 | -8,194 | 0.00% | 357,692 |
| 2016-11-24 | 2016-11-22 | 7.689 | 55,387 | -8,193 | 0.01% | 425,882 |
| 2016-11-18 | 2016-11-16 | 7.811 | 63,580 | -16,387 | 0.01% | 496,639 |
| 2016-11-14 | 2016-11-10 | 7.848 | 79,967 | +16,387 | 0.01% | 627,570 |
| 2016-11-11 | 2016-11-09 | 7.726 | 63,580 | -8,193 | 0.01% | 491,207 |
| 2016-11-10 | 2016-11-08 | 7.946 | 71,773 | -16,387 | 0.01% | 570,273 |
| 2016-11-09 | 2016-11-07 | 7.860 | 88,160 | +16,387 | 0.01% | 692,944 |
| 2016-11-02 | 2016-10-31 | 7.933 | 71,773 | -16,387 | 0.01% | 569,397 |
| 2016-10-28 | 2016-10-26 | 8.226 | 88,160 | -16,387 | 0.01% | 725,224 |
| 2016-10-20 | 2016-10-18 | 9.251 | 104,547 | -3,277 | 0.01% | 967,211 |
| 2016-10-19 | 2016-10-17 | 9.154 | 107,824 | -4,097 | 0.01% | 987,000 |
| 2016-10-14 | 2016-10-12 | 9.422 | 111,921 | +8,194 | 0.01% | 1,054,555 |
| 2016-10-13 | 2016-10-11 | 9.190 | 103,727 | -8,194 | 0.01% | 953,295 |
| 2016-10-07 | 2016-10-05 | 9.227 | 111,921 | -8,193 | 0.01% | 1,032,699 |
| 2016-10-06 | 2016-10-04 | 9.251 | 120,114 | +8,193 | 0.01% | 1,111,228 |
| 2016-10-03 | 2016-09-29 | 9.056 | 111,921 | -8,193 | 0.01% | 1,013,575 |
| 2016-09-30 | 2016-09-28 | 8.714 | 120,114 | +24,580 | 0.01% | 1,046,724 |
| 2016-09-27 | 2016-09-23 | 8.263 | 95,534 | -8,193 | 0.01% | 789,382 |
| 2016-09-26 | 2016-09-22 | 8.299 | 103,727 | -16,387 | 0.01% | 860,877 |
| 2016-09-23 | 2016-09-21 | 8.312 | 120,114 | +24,580 | 0.01% | 998,346 |
| 2016-09-22 | 2016-09-20 | 8.251 | 95,534 | -8,193 | 0.01% | 788,216 |
| 2016-09-21 | 2016-09-19 | 8.226 | 103,727 | +8,193 | 0.01% | 853,281 |
| 2016-09-20 | 2016-09-15 | 8.226 | 95,534 | -8,193 | 0.01% | 785,884 |
| 2016-09-14 | 2016-09-12 | 8.141 | 103,727 | -24,580 | 0.01% | 844,419 |
| 2016-09-13 | 2016-09-09 | 8.214 | 128,307 | +12,290 | 0.01% | 1,053,916 |
| 2016-09-09 | 2016-09-07 | 8.007 | 116,017 | +3,277 | 0.01% | 928,893 |
| 2016-09-07 | 2016-09-05 | 8.104 | 112,740 | -90,126 | 0.01% | 913,664 |
| 2016-09-05 | 2016-09-01 | 8.238 | 202,866 | +8,193 | 0.02% | 1,671,296 |
| 2016-09-02 | 2016-08-31 | 8.531 | 194,673 | -12,290 | 0.02% | 1,660,823 |
| 2016-09-01 | 2016-08-30 | 8.544 | 206,963 | +81,933 | 0.02% | 1,768,199 |
| 2016-08-31 | 2016-08-29 | 8.251 | 125,030 | +16,387 | 0.01% | 1,031,576 |
| 2016-08-30 | 2016-08-26 | 8.226 | 108,643 | +8,193 | 0.01% | 893,721 |
| 2016-08-26 | 2016-08-24 | 8.007 | 100,450 | -12,290 | 0.01% | 804,256 |
| 2016-08-24 | 2016-08-22 | 7.982 | 112,740 | +16,387 | 0.01% | 899,904 |
| 2016-08-23 | 2016-08-19 | 8.068 | 96,353 | -32,774 | 0.01% | 777,333 |
| 2016-08-22 | 2016-08-18 | 8.068 | 129,127 | +16,387 | 0.01% | 1,041,739 |
| 2016-08-15 | 2016-08-11 | 7.946 | 112,740 | -16,387 | 0.01% | 895,776 |
| 2016-08-12 | 2016-08-10 | 8.019 | 129,127 | +8,194 | 0.01% | 1,035,435 |
| 2016-08-09 | 2016-08-05 | 7.738 | 120,933 | +32,773 | 0.01% | 935,782 |
| 2016-08-08 | 2016-08-04 | 7.628 | 88,160 | -16,387 | 0.01% | 672,500 |
| 2016-08-04 | 2016-08-01 | 7.518 | 104,547 | +24,580 | 0.01% | 786,018 |
| 2016-08-03 | 2016-07-29 | 7.360 | 79,967 | -16,386 | 0.01% | 588,530 |
| 2016-08-01 | 2016-07-28 | 7.543 | 96,353 | -21,303 | 0.01% | 726,765 |
| 2016-07-29 | 2016-07-27 | 7.567 | 117,656 | -11,471 | 0.01% | 890,320 |
| 2016-07-28 | 2016-07-26 | 7.628 | 129,127 | -16,386 | 0.01% | 985,003 |
| 2016-07-25 | 2016-07-21 | 7.677 | 145,513 | +32,773 | 0.02% | 1,117,102 |
| 2016-07-22 | 2016-07-20 | 7.567 | 112,740 | +8,193 | 0.01% | 853,120 |
| 2016-07-19 | 2016-07-15 | 7.372 | 104,547 | -22,122 | 0.01% | 770,706 |
| 2016-07-13 | 2016-07-11 | 7.457 | 126,669 | +17,206 | 0.01% | 944,609 |
| 2016-07-12 | 2016-07-08 | 7.470 | 109,463 | +4,916 | 0.01% | 817,634 |
| 2016-07-11 | 2016-07-07 | 7.421 | 104,547 | +73,740 | 0.01% | 775,810 |
| 2016-07-08 | 2016-07-06 | 7.189 | 30,807 | -8,193 | 0.00% | 221,465 |
| 2016-07-07 | 2016-07-05 | 7.201 | 39,000 | -16,387 | 0.00% | 280,839 |
| 2016-07-05 | 2016-06-30 | 7.140 | 55,387 | -16,386 | 0.01% | 395,461 |
| 2016-06-30 | 2016-06-28 | 7.213 | 71,773 | -8,194 | 0.01% | 517,713 |
| 2016-06-29 | 2016-06-27 | 7.225 | 79,967 | +8,194 | 0.01% | 577,794 |
| 2016-06-28 | 2016-06-24 | 7.189 | 71,773 | -40,967 | 0.01% | 515,961 |
| 2016-06-27 | 2016-06-23 | 7.299 | 112,740 | +16,387 | 0.01% | 822,848 |
| 2016-06-24 | 2016-06-22 | 7.213 | 96,353 | +16,386 | 0.01% | 695,013 |
| 2016-06-22 | 2016-06-20 | 7.164 | 79,967 | +7,374 | 0.01% | 572,914 |
| 2016-06-21 | 2016-06-17 | 7.201 | 72,593 | -15,567 | 0.01% | 522,742 |
| 2016-06-17 | 2016-06-15 | 7.286 | 88,160 | +16,387 | 0.01% | 642,372 |
| 2016-06-16 | 2016-06-14 | 7.018 | 71,773 | -16,387 | 0.01% | 503,697 |
| 2016-06-15 | 2016-06-13 | 7.055 | 88,160 | +40,967 | 0.01% | 621,928 |
| 2016-06-14 | 2016-06-10 | 6.932 | 47,193 | -16,387 | 0.01% | 327,165 |
| 2016-06-13 | 2016-06-08 | 7.116 | 63,580 | -49,160 | 0.01% | 452,407 |
| 2016-06-03 | 2016-06-01 | 7.689 | 112,740 | +8,193 | 0.01% | 866,880 |
| 2016-06-02 | 2016-05-31 | 7.811 | 104,547 | +65,547 | 0.01% | 816,643 |
| 2016-06-01 | 2016-05-30 | 7.592 | 39,000 | -122,900 | 0.00% | 296,071 |
| 2016-05-31 | 2016-05-27 | 8.031 | 161,900 | +16,387 | 0.02% | 1,300,209 |
| 2016-05-30 | 2016-05-26 | 6.859 | 145,513 | +8,193 | 0.02% | 998,110 |
| 2016-05-27 | 2016-05-25 | 6.493 | 137,320 | +24,580 | 0.02% | 891,632 |
| 2016-05-26 | 2016-05-24 | 6.420 | 112,740 | -16,387 | 0.01% | 723,776 |
| 2016-05-25 | 2016-05-23 | 6.383 | 129,127 | +16,387 | 0.01% | 824,250 |
| 2016-05-24 | 2016-05-20 | 6.383 | 112,740 | +85,210 | 0.01% | 719,648 |
| 2016-04-19 | 2016-04-15 | 7.457 | 27,530 | -89,307 | 0.00% | 205,299 |
| 2016-04-15 | 2016-04-13 | 7.677 | 116,837 | -8,193 | 0.01% | 896,957 |
| 2016-04-14 | 2016-04-12 | 7.543 | 125,030 | -81,933 | 0.01% | 943,068 |
| 2016-04-13 | 2016-04-11 | 7.750 | 206,963 | -35,231 | 0.02% | 1,604,009 |
| 2016-04-12 | 2016-04-08 | 7.665 | 242,194 | -1,639 | 0.03% | 1,856,365 |
| 2016-04-11 | 2016-04-07 | 8.068 | 243,833 | +8,193 | 0.03% | 1,967,136 |
| 2016-04-08 | 2016-04-06 | 17.816 | 235,640 | +20,484 | 0.03% | 4,198,257 |
| 2016-04-07 | 2016-04-05 | 17.618 | 215,156 | +103,033 | 0.02% | 3,790,541 |
| 2016-04-06 | 2016-04-01 | 17.816 | 112,123 | +8,301 | 0.02% | 1,997,629 |
| 2016-04-05 | 2016-03-31 | 18.720 | 103,822 | -58,109 | 0.02% | 1,943,535 |
| 2016-03-24 | 2016-03-22 | 18.033 | 161,931 | +4,980 | 0.03% | 2,920,140 |
| 2016-03-23 | 2016-03-21 | 18.901 | 156,951 | +22,691 | 0.03% | 2,966,463 |
| 2016-03-21 | 2016-03-17 | 17.527 | 134,260 | +12,728 | 0.02% | 2,353,214 |
| 2016-03-17 | 2016-03-15 | 17.039 | 121,532 | +20,477 | 0.02% | 2,070,835 |
| 2016-03-16 | 2016-03-14 | 16.371 | 101,055 | +27,671 | 0.02% | 1,654,357 |
| 2016-03-14 | 2016-03-10 | 16.262 | 73,384 | -49,808 | 0.01% | 1,193,403 |
| 2016-03-11 | 2016-03-09 | 16.244 | 123,192 | -11,068 | 0.02% | 2,001,176 |
| 2016-03-10 | 2016-03-08 | 16.714 | 134,260 | -5,535 | 0.02% | 2,244,045 |
| 2016-03-08 | 2016-03-04 | 16.877 | 139,795 | -16,602 | 0.02% | 2,359,292 |
| 2016-03-07 | 2016-03-03 | 16.805 | 156,397 | +7,748 | 0.03% | 2,628,176 |
| 2016-03-04 | 2016-03-02 | 16.353 | 148,649 | +4,427 | 0.02% | 2,430,825 |
| 2016-03-03 | 2016-03-01 | 16.082 | 144,222 | +3,321 | 0.02% | 2,319,341 |
| 2016-03-02 | 2016-02-29 | 16.226 | 140,901 | -11,069 | 0.02% | 2,286,302 |
| 2016-03-01 | 2016-02-26 | 16.028 | 151,970 | +27,671 | 0.03% | 2,435,705 |
| 2016-02-29 | 2016-02-25 | 15.666 | 124,299 | -3,874 | 0.02% | 1,947,287 |
| 2016-02-25 | 2016-02-23 | 15.738 | 128,173 | -11,068 | 0.02% | 2,017,241 |
| 2016-02-24 | 2016-02-22 | 15.756 | 139,241 | +13,835 | 0.02% | 2,193,950 |
| 2016-02-19 | 2016-02-17 | 15.341 | 125,406 | -12,175 | 0.02% | 1,923,841 |
| 2016-02-18 | 2016-02-16 | 15.612 | 137,581 | +8,855 | 0.02% | 2,147,906 |
| 2016-02-17 | 2016-02-15 | 15.630 | 128,726 | +19,370 | 0.02% | 2,011,989 |
| 2016-02-16 | 2016-02-12 | 15.196 | 109,356 | -11,069 | 0.02% | 1,661,811 |
| 2016-02-12 | 2016-02-05 | 15.522 | 120,425 | +2,767 | 0.02% | 1,869,188 |
| 2016-02-11 | 2016-02-04 | 15.070 | 117,658 | +2,767 | 0.02% | 1,773,089 |
| 2016-02-05 | 2016-02-03 | 14.564 | 114,891 | +5,535 | 0.02% | 1,673,263 |
| 2016-02-03 | 2016-02-01 | 14.401 | 109,356 | -11,069 | 0.02% | 1,574,868 |
| 2016-02-01 | 2016-01-28 | 14.419 | 120,425 | +5,534 | 0.02% | 1,736,452 |
| 2016-01-29 | 2016-01-27 | 14.528 | 114,891 | +5,535 | 0.02% | 1,669,111 |
| 2016-01-28 | 2016-01-26 | 14.166 | 109,356 | -11,069 | 0.02% | 1,549,180 |
| 2016-01-27 | 2016-01-25 | 14.636 | 120,425 | +11,069 | 0.02% | 1,762,564 |
| 2016-01-26 | 2016-01-22 | 14.455 | 109,356 | +5,534 | 0.02% | 1,580,796 |
| 2016-01-25 | 2016-01-21 | 14.383 | 103,822 | -22,137 | 0.02% | 1,493,295 |
| 2016-01-22 | 2016-01-20 | 14.600 | 125,959 | -11,068 | 0.02% | 1,839,008 |
| 2016-01-20 | 2016-01-18 | 14.564 | 137,027 | -2,768 | 0.02% | 1,995,650 |
| 2016-01-18 | 2016-01-14 | 14.654 | 139,795 | -3,874 | 0.02% | 2,048,593 |
| 2016-01-15 | 2016-01-13 | 14.455 | 143,669 | +3,874 | 0.02% | 2,076,807 |
| 2016-01-14 | 2016-01-12 | 14.275 | 139,795 | -1,660 | 0.02% | 1,995,547 |
| 2016-01-12 | 2016-01-08 | 14.455 | 141,455 | +11,069 | 0.02% | 2,044,803 |
| 2016-01-11 | 2016-01-07 | 14.275 | 130,386 | -27,671 | 0.02% | 1,861,235 |
| 2016-01-08 | 2016-01-06 | 14.980 | 158,057 | -2,768 | 0.03% | 2,367,617 |
| 2016-01-07 | 2016-01-05 | 14.925 | 160,825 | +9,409 | 0.03% | 2,400,362 |
| 2016-01-05 | 2015-12-31 | 16.064 | 151,416 | +2,213 | 0.02% | 2,432,297 |
| 2016-01-04 | 2015-12-29 | 15.973 | 149,203 | +12,176 | 0.02% | 2,383,268 |
| 2015-12-30 | 2015-12-28 | 15.955 | 137,027 | +27,671 | 0.02% | 2,186,301 |
| 2015-12-29 | 2015-12-24 | 15.684 | 109,356 | +4,981 | 0.02% | 1,715,163 |
| 2015-12-28 | 2015-12-22 | 15.449 | 104,375 | -16,603 | 0.02% | 1,612,522 |
| 2015-12-23 | 2015-12-21 | 15.359 | 120,978 | +24,904 | 0.02% | 1,858,097 |
| 2015-12-22 | 2015-12-18 | 15.142 | 96,074 | +36,526 | 0.02% | 1,454,766 |
| 2015-12-21 | 2015-12-17 | 15.196 | 59,548 | +22,137 | 0.01% | 904,912 |
| 2015-12-18 | 2015-12-16 | 14.582 | 37,411 | +11,068 | 0.01% | 545,527 |
| 2015-12-14 | 2015-12-10 | 14.799 | 26,343 | -11,068 | 0.00% | 389,845 |
| 2015-12-11 | 2015-12-09 | 15.504 | 37,411 | +5,534 | 0.01% | 580,002 |
| 2015-12-08 | 2015-12-04 | 15.630 | 31,877 | -11,069 | 0.01% | 498,238 |
| 2015-12-07 | 2015-12-03 | 15.738 | 42,946 | +5,535 | 0.01% | 675,902 |
| 2015-12-04 | 2015-12-02 | 15.991 | 37,411 | +5,534 | 0.01% | 598,254 |
| 2015-12-03 | 2015-12-01 | 15.901 | 31,877 | -5,534 | 0.01% | 506,878 |
| 2015-12-02 | 2015-11-30 | 15.973 | 37,411 | +4,427 | 0.01% | 597,578 |
| 2015-11-30 | 2015-11-26 | 16.714 | 32,984 | -11,068 | 0.01% | 551,300 |
| 2015-11-27 | 2015-11-25 | 16.931 | 44,052 | -2,214 | 0.01% | 745,845 |
| 2015-11-26 | 2015-11-24 | 17.347 | 46,266 | +1,660 | 0.01% | 802,558 |
| 2015-11-25 | 2015-11-23 | 17.256 | 44,606 | +17,156 | 0.01% | 769,732 |
| 2015-11-24 | 2015-11-20 | 17.112 | 27,450 | +9,962 | 0.00% | 469,716 |
| 2015-11-23 | 2015-11-19 | 15.775 | 17,488 | +1,107 | 0.00% | 275,866 |
| 2015-11-19 | 2015-11-17 | 15.323 | 16,381 | -1,107 | 0.00% | 251,003 |
| 2015-11-11 | 2015-11-09 | 15.720 | 17,488 | -7,748 | 0.00% | 274,918 |
| 2015-11-06 | 2015-11-04 | 15.106 | 25,236 | -4,981 | 0.00% | 381,215 |
| 2015-10-29 | 2015-10-27 | 14.727 | 30,217 | +9,408 | 0.00% | 444,992 |
| 2015-10-28 | 2015-10-26 | 14.961 | 20,809 | +1,661 | 0.00% | 311,333 |
| 2015-10-26 | 2015-10-22 | 14.654 | 19,148 | +1,106 | 0.00% | 280,600 |
| 2015-10-19 | 2015-10-15 | 14.889 | 18,042 | -5,534 | 0.00% | 268,630 |
| 2015-10-13 | 2015-10-09 | 13.733 | 23,576 | +2,767 | 0.00% | 323,763 |
| 2015-10-09 | 2015-10-07 | 14.257 | 20,809 | +2,767 | 0.00% | 296,668 |
| 2015-09-22 | 2015-09-18 | 14.293 | 18,042 | -1,106 | 0.00% | 257,872 |
| 2015-09-18 | 2015-09-16 | 13.335 | 19,148 | -2,214 | 0.00% | 255,342 |
| 2015-09-09 | 2015-09-07 | 11.817 | 21,362 | -2,214 | 0.00% | 252,443 |
| 2015-08-27 | 2015-08-25 | 11.998 | 23,576 | +5,534 | 0.00% | 282,866 |
| 2015-08-03 | 2015-07-30 | 14.275 | 18,042 | -2,767 | 0.00% | 257,546 |
| 2015-07-29 | 2015-07-27 | 14.419 | 20,809 | +2,767 | 0.00% | 300,052 |
| 2015-07-28 | 2015-07-24 | 15.612 | 18,042 | -11,068 | 0.00% | 281,671 |
| 2015-07-22 | 2015-07-20 | 15.214 | 29,110 | -5,534 | 0.00% | 442,892 |
| 2015-07-20 | 2015-07-16 | 14.257 | 34,644 | +11,068 | 0.01% | 493,910 |
| 2015-07-17 | 2015-07-15 | 13.679 | 23,576 | +1,107 | 0.00% | 322,485 |
| 2015-07-16 | 2015-07-14 | 14.799 | 22,469 | +4,427 | 0.00% | 332,515 |
| 2015-07-15 | 2015-07-13 | 14.690 | 18,042 | +1,107 | 0.00% | 265,044 |
| 2015-07-14 | 2015-07-10 | 14.293 | 16,935 | +4,428 | 0.00% | 242,050 |
| 2015-07-03 | 2015-06-30 | 18.901 | 12,507 | -2,214 | 0.00% | 236,389 |
| 2015-07-02 | 2015-06-29 | 18.051 | 14,721 | +2,214 | 0.00% | 265,733 |
| 2015-06-11 | 2015-06-09 | 21.250 | 12,507 | -1,107 | 0.00% | 265,769 |
| 2015-06-02 | 2015-05-29 | 25.556 | 13,614 | +195 | 0.00% | 347,918 |
| 2015-05-26 | 2015-05-21 | 24.749 | 13,419 | -1,091 | 0.00% | 332,110 |
| 2015-05-22 | 2015-05-20 | 24.456 | 14,510 | +1,091 | 0.00% | 354,855 |
| 2015-05-21 | 2015-05-19 | 25.813 | 13,419 | -2,181 | 0.00% | 346,379 |
| 2015-03-27 | 2015-03-25 | 15.180 | 15,600 | -5,455 | 0.00% | 236,801 |
| 2015-03-18 | 2015-03-16 | 13.200 | 21,055 | -109 | 0.00% | 277,918 |
| 2014-07-25 | 2014-07-23 | 13.255 | 21,164 | -3,273 | 0.00% | 280,520 |
| 2014-07-22 | 2014-07-18 | 12.521 | 24,437 | +3,273 | 0.00% | 305,983 |
| 2014-06-24 | 2014-06-20 | 12.870 | 21,164 | -546 | 0.00% | 272,372 |
| 2014-05-28 | 2014-05-26 | 13.296 | 21,710 | +547 | 0.00% | 288,657 |
| 2014-05-02 | 2014-04-29 | 13.804 | 21,163 | +5,317 | 0.00% | 292,130 |
| 2014-02-17 | 2014-02-13 | 14.293 | 15,846 | -1,063 | 0.00% | 226,483 |
| 2014-02-14 | 2014-02-12 | 14.518 | 16,909 | +1,063 | 0.00% | 245,492 |
| 2014-02-13 | 2014-02-11 | 13.860 | 15,846 | +1,064 | 0.00% | 219,629 |
| 2013-12-06 | 2013-12-04 | 17.452 | 14,782 | -1,064 | 0.00% | 257,979 |
| 2013-10-21 | 2013-10-17 | 18.524 | 15,846 | -1,595 | 0.00% | 293,534 |
| 2013-10-17 | 2013-10-15 | 18.505 | 17,441 | -106 | 0.00% | 322,752 |
| 2013-09-04 | 2013-09-02 | 16.625 | 17,547 | -2,659 | 0.00% | 291,714 |
| 2013-09-03 | 2013-08-30 | 16.061 | 20,206 | -2,659 | 0.00% | 324,519 |
| 2013-08-26 | 2013-08-22 | 15.158 | 22,865 | -1,595 | 0.00% | 346,584 |
| 2013-08-21 | 2013-08-19 | 17.484 | 24,460 | +1,070 | 0.00% | 427,648 |
| 2013-08-16 | 2013-08-13 | 17.307 | 23,390 | +1,525 | 0.00% | 404,800 |
| 2013-08-13 | 2013-08-09 | 17.090 | 21,865 | +2,543 | 0.00% | 373,678 |
| 2013-08-09 | 2013-08-07 | 16.992 | 19,322 | +1,017 | 0.00% | 328,317 |
| 2013-07-29 | 2013-07-25 | 17.189 | 18,305 | +2,542 | 0.00% | 314,636 |
| 2013-07-26 | 2013-07-24 | 17.602 | 15,763 | -712 | 0.00% | 277,453 |
| 2013-07-22 | 2013-07-18 | 17.720 | 16,475 | -2,034 | 0.00% | 291,929 |
| 2013-07-17 | 2013-07-15 | 17.189 | 18,509 | -508 | 0.00% | 318,143 |
| 2013-07-15 | 2013-07-11 | 16.717 | 19,017 | +2,542 | 0.00% | 317,899 |
| 2013-07-08 | 2013-07-04 | 17.169 | 16,475 | -2,542 | 0.00% | 282,857 |
| 2013-06-26 | 2013-06-24 | 17.326 | 19,017 | -509 | 0.00% | 329,493 |
| 2013-06-25 | 2013-06-21 | 17.208 | 19,526 | +3,051 | 0.00% | 336,008 |
| 2013-06-24 | 2013-06-20 | 18.585 | 16,475 | +509 | 0.00% | 306,186 |
| 2013-06-21 | 2013-06-19 | 20.178 | 15,966 | -7,627 | 0.00% | 322,160 |
| 2013-06-20 | 2013-06-18 | 19.785 | 23,593 | -5,085 | 0.00% | 466,776 |
| 2013-06-14 | 2013-06-11 | 21.004 | 28,678 | +3,559 | 0.01% | 602,349 |
| 2013-06-13 | 2013-06-10 | 21.437 | 25,119 | -508 | 0.00% | 538,464 |
| 2013-06-06 | 2013-06-04 | 20.571 | 25,627 | +2,034 | 0.00% | 527,178 |
| 2013-06-05 | 2013-06-03 | 21.004 | 23,593 | -4,068 | 0.00% | 495,544 |
| 2013-05-29 | 2013-05-27 | 21.437 | 27,661 | +4,068 | 0.00% | 592,956 |
| 2013-05-16 | 2013-05-14 | 20.257 | 23,593 | -7,628 | 0.00% | 477,912 |
| 2013-05-14 | 2013-05-10 | 21.161 | 31,221 | +4,577 | 0.01% | 660,673 |
| 2013-05-10 | 2013-05-08 | 20.453 | 26,644 | +3,051 | 0.00% | 544,955 |
| 2013-05-08 | 2013-05-06 | 20.060 | 23,593 | +5,084 | 0.00% | 473,272 |
| 2013-04-29 | 2013-04-25 | 19.077 | 18,509 | -5,084 | 0.00% | 353,088 |
| 2013-04-22 | 2013-04-18 | 18.428 | 23,593 | -2,034 | 0.00% | 434,761 |
| 2013-04-17 | 2013-04-15 | 19.785 | 25,627 | +5,084 | 0.00% | 507,018 |
| 2013-04-08 | 2013-04-03 | 21.397 | 20,543 | -3,559 | 0.00% | 439,562 |
| 2013-04-03 | 2013-03-28 | 20.650 | 24,102 | -5,085 | 0.00% | 497,703 |
| 2013-04-02 | 2013-03-27 | 20.453 | 29,187 | +5,085 | 0.01% | 596,967 |
| 2013-03-26 | 2013-03-22 | 21.240 | 24,102 | -5,085 | 0.00% | 511,923 |
| 2013-03-22 | 2013-03-20 | 20.689 | 29,187 | -2,542 | 0.01% | 603,855 |
| 2013-03-21 | 2013-03-19 | 20.021 | 31,729 | -2,542 | 0.01% | 635,231 |
| 2013-03-20 | 2013-03-18 | 20.257 | 34,271 | -509 | 0.01% | 694,211 |
| 2013-03-15 | 2013-03-13 | 20.139 | 34,780 | -1,017 | 0.01% | 700,418 |
| 2013-03-14 | 2013-03-12 | 21.122 | 35,797 | -1,525 | 0.01% | 756,099 |
| 2013-03-13 | 2013-03-11 | 20.886 | 37,322 | +1,525 | 0.01% | 779,502 |
| 2013-03-11 | 2013-03-07 | 22.341 | 35,797 | -10,169 | 0.01% | 799,747 |
| 2013-03-08 | 2013-03-06 | 22.774 | 45,966 | +6,610 | 0.01% | 1,046,822 |
| 2013-03-07 | 2013-03-05 | 23.207 | 39,356 | -5,085 | 0.01% | 913,315 |
| 2013-02-21 | 2013-02-19 | 22.853 | 44,441 | -10,170 | 0.01% | 1,015,588 |
| 2013-02-15 | 2013-02-08 | 22.538 | 54,611 | -15,254 | 0.01% | 1,230,814 |
| 2013-02-14 | 2013-02-07 | 23.128 | 69,865 | +24,407 | 0.01% | 1,615,827 |
| 2013-02-08 | 2013-02-06 | 21.083 | 45,458 | -36,102 | 0.01% | 958,369 |
| 2013-02-07 | 2013-02-05 | 24.229 | 81,560 | +1,017 | 0.01% | 1,976,131 |
| 2013-02-06 | 2013-02-04 | 24.740 | 80,543 | -3,559 | 0.01% | 1,992,674 |
| 2013-02-04 | 2013-01-31 | 24.662 | 84,102 | +4,068 | 0.02% | 2,074,109 |
| 2013-02-01 | 2013-01-30 | 25.330 | 80,034 | -7,119 | 0.01% | 2,027,301 |
| 2013-01-31 | 2013-01-29 | 25.173 | 87,153 | -7,627 | 0.02% | 2,193,916 |
| 2013-01-29 | 2013-01-25 | 24.465 | 94,780 | +5,084 | 0.02% | 2,318,808 |
| 2013-01-28 | 2013-01-24 | 25.370 | 89,696 | +15,255 | 0.02% | 2,275,572 |
| 2013-01-25 | 2013-01-23 | 24.622 | 74,441 | +2,542 | 0.01% | 1,832,923 |
| 2013-01-24 | 2013-01-22 | 24.308 | 71,899 | -6,102 | 0.01% | 1,747,709 |
| 2013-01-23 | 2013-01-21 | 24.308 | 78,001 | +2,034 | 0.01% | 1,896,035 |
| 2013-01-22 | 2013-01-18 | 23.915 | 75,967 | -3,661 | 0.01% | 1,816,713 |
| 2013-01-21 | 2013-01-17 | 24.111 | 79,628 | +23,899 | 0.01% | 1,919,924 |
| 2013-01-18 | 2013-01-16 | 24.898 | 55,729 | -509 | 0.01% | 1,387,531 |
| 2013-01-17 | 2013-01-15 | 24.740 | 56,238 | +10,678 | 0.01% | 1,391,356 |
| 2013-01-15 | 2013-01-11 | 25.252 | 45,560 | +3,051 | 0.01% | 1,150,473 |
| 2013-01-14 | 2013-01-10 | 27.179 | 42,509 | +14,238 | 0.01% | 1,155,358 |
| 2013-01-10 | 2013-01-08 | 26.392 | 28,271 | -10,170 | 0.01% | 746,142 |
| 2013-01-09 | 2013-01-07 | 26.786 | 38,441 | -8,136 | 0.01% | 1,029,673 |
| 2013-01-08 | 2013-01-04 | 26.943 | 46,577 | +4,068 | 0.01% | 1,254,931 |
| 2013-01-03 | 2012-12-31 | 25.999 | 42,509 | +2,034 | 0.01% | 1,105,198 |
| 2012-12-20 | 2012-12-18 | 26.589 | 40,475 | +5,085 | 0.01% | 1,076,196 |
| 2012-12-19 | 2012-12-17 | 26.904 | 35,390 | +18,305 | 0.01% | 952,126 |
| 2012-12-11 | 2012-12-07 | 26.471 | 17,085 | +4,576 | 0.00% | 452,260 |
| 2012-12-05 | 2012-12-03 | 25.291 | 12,509 | -2,542 | 0.00% | 316,367 |
| 2012-12-03 | 2012-11-29 | 24.622 | 15,051 | +2,542 | 0.00% | 370,593 |
| 2012-11-28 | 2012-11-26 | 25.960 | 12,509 | -5,084 | 0.00% | 324,731 |
| 2012-11-22 | 2012-11-20 | 27.100 | 17,593 | +5,084 | 0.00% | 476,779 |
| 2012-11-02 | 2012-10-31 | 25.645 | 12,509 | -5,084 | 0.00% | 320,795 |
| 2012-11-01 | 2012-10-30 | 25.448 | 17,593 | +5,084 | 0.00% | 447,715 |
| 2012-10-30 | 2012-10-26 | 26.432 | 12,509 | -25,423 | 0.00% | 330,636 |
| 2012-10-25 | 2012-10-22 | 25.999 | 37,932 | -5,085 | 0.01% | 986,200 |
| 2012-10-24 | 2012-10-19 | 25.999 | 43,017 | +5,085 | 0.01% | 1,118,406 |
| 2012-10-19 | 2012-10-17 | 26.943 | 37,932 | -1,017 | 0.01% | 1,022,007 |
| 2012-10-18 | 2012-10-16 | 26.274 | 38,949 | -13,221 | 0.01% | 1,023,365 |
| 2012-10-17 | 2012-10-15 | 25.448 | 52,170 | -2,034 | 0.01% | 1,327,648 |
| 2012-10-16 | 2012-10-12 | 24.858 | 54,204 | +20,441 | 0.01% | 1,347,430 |
| 2012-10-15 | 2012-10-11 | 24.190 | 33,763 | -10,170 | 0.01% | 816,721 |
| 2012-10-11 | 2012-10-09 | 24.465 | 43,933 | +10,170 | 0.01% | 1,074,828 |
| 2012-10-10 | 2012-10-08 | 24.386 | 33,763 | -5,085 | 0.01% | 823,361 |
| 2012-10-09 | 2012-10-05 | 24.504 | 38,848 | -5,085 | 0.01% | 951,951 |
| 2012-10-08 | 2012-10-04 | 24.386 | 43,933 | -5,084 | 0.01% | 1,071,372 |
| 2012-09-27 | 2012-09-25 | 23.797 | 49,017 | -10,170 | 0.01% | 1,166,433 |
| 2012-09-25 | 2012-09-21 | 22.813 | 59,187 | +10,170 | 0.01% | 1,350,243 |
| 2012-09-24 | 2012-09-20 | 22.931 | 49,017 | -15,255 | 0.01% | 1,124,017 |
| 2012-09-21 | 2012-09-19 | 23.089 | 64,272 | +14,238 | 0.01% | 1,483,944 |
| 2012-09-20 | 2012-09-18 | 22.813 | 50,034 | +2,542 | 0.01% | 1,141,434 |
| 2012-09-18 | 2012-09-14 | 24.308 | 47,492 | +13,729 | 0.01% | 1,154,428 |
| 2012-09-14 | 2012-09-12 | 24.426 | 33,763 | +10,170 | 0.01% | 824,689 |
| 2012-09-07 | 2012-09-05 | 23.993 | 23,593 | -5,085 | 0.00% | 566,071 |
| 2012-09-05 | 2012-09-03 | 24.229 | 28,678 | +2,542 | 0.01% | 694,844 |
| 2012-09-04 | 2012-08-31 | 24.583 | 26,136 | +509 | 0.00% | 642,506 |
| 2012-09-03 | 2012-08-30 | 25.370 | 25,627 | -6,102 | 0.00% | 650,152 |
| 2012-08-31 | 2012-08-29 | 24.858 | 31,729 | -24,915 | 0.01% | 788,735 |
| 2012-08-30 | 2012-08-28 | 25.392 | 56,644 | +508 | 0.01% | 1,438,284 |
| 2012-08-29 | 2012-08-27 | 25.351 | 56,136 | +7,695 | 0.01% | 1,423,104 |
| 2012-08-28 | 2012-08-24 | 25.432 | 48,441 | +984 | 0.01% | 1,231,964 |
| 2012-08-24 | 2012-08-22 | 25.717 | 47,457 | +2,954 | 0.01% | 1,220,435 |
| 2012-08-22 | 2012-08-20 | 26.245 | 44,503 | +2,462 | 0.01% | 1,167,972 |
| 2012-08-21 | 2012-08-17 | 26.204 | 42,041 | +5,415 | 0.01% | 1,101,649 |
| 2012-08-20 | 2012-08-16 | 25.635 | 36,626 | -6,400 | 0.01% | 938,922 |
| 2012-08-17 | 2012-08-15 | 24.985 | 43,026 | +2,461 | 0.01% | 1,075,020 |
| 2012-08-16 | 2012-08-14 | 24.701 | 40,565 | +985 | 0.01% | 1,001,995 |
| 2012-08-15 | 2012-08-13 | 25.351 | 39,580 | -3,446 | 0.01% | 1,003,393 |
| 2012-08-14 | 2012-08-10 | 25.798 | 43,026 | +1,477 | 0.01% | 1,109,980 |
| 2012-08-13 | 2012-08-09 | 26.164 | 41,549 | -6,892 | 0.01% | 1,087,069 |
| 2012-08-10 | 2012-08-08 | 26.082 | 48,441 | +2,954 | 0.01% | 1,263,452 |
| 2012-08-09 | 2012-08-07 | 25.432 | 45,487 | +3,446 | 0.01% | 1,156,837 |
| 2012-08-08 | 2012-08-06 | 25.310 | 42,041 | -1,477 | 0.01% | 1,064,074 |
| 2012-08-06 | 2012-08-02 | 25.148 | 43,518 | -2,462 | 0.01% | 1,094,385 |
| 2012-08-03 | 2012-08-01 | 25.717 | 45,980 | +6,400 | 0.01% | 1,182,451 |
| 2012-08-02 | 2012-07-31 | 24.579 | 39,580 | -3,446 | 0.01% | 972,841 |
| 2012-08-01 | 2012-07-30 | 24.376 | 43,026 | -4,923 | 0.01% | 1,048,800 |
| 2012-07-31 | 2012-07-27 | 23.442 | 47,949 | +9,846 | 0.01% | 1,123,999 |
| 2012-07-30 | 2012-07-26 | 23.848 | 38,103 | +2,461 | 0.01% | 908,674 |
| 2012-07-26 | 2012-07-24 | 25.026 | 35,642 | +7,385 | 0.01% | 891,976 |
| 2012-07-25 | 2012-07-23 | 25.676 | 28,257 | -6,892 | 0.01% | 725,527 |
| 2012-07-24 | 2012-07-20 | 26.326 | 35,149 | +1,476 | 0.01% | 925,334 |
| 2012-07-23 | 2012-07-19 | 26.692 | 33,673 | +8,862 | 0.01% | 898,789 |
| 2012-07-20 | 2012-07-18 | 26.935 | 24,811 | -985 | 0.00% | 668,295 |
| 2012-07-19 | 2012-07-17 | 28.032 | 25,796 | +9,846 | 0.00% | 723,123 |
| 2012-07-18 | 2012-07-16 | 28.195 | 15,950 | -2,462 | 0.00% | 449,708 |
| 2012-07-17 | 2012-07-13 | 28.479 | 18,412 | +985 | 0.00% | 524,360 |
| 2012-07-16 | 2012-07-12 | 27.423 | 17,427 | -9,846 | 0.00% | 477,900 |
| 2012-07-13 | 2012-07-11 | 27.017 | 27,273 | +11,323 | 0.01% | 736,826 |
| 2012-07-11 | 2012-07-09 | 26.814 | 15,950 | +492 | 0.00% | 427,676 |
| 2012-07-10 | 2012-07-06 | 27.626 | 15,458 | -492 | 0.00% | 427,044 |
| 2012-07-06 | 2012-07-04 | 27.829 | 15,950 | -13,292 | 0.00% | 443,876 |
| 2012-07-05 | 2012-07-03 | 27.504 | 29,242 | +985 | 0.01% | 804,278 |
| 2012-07-04 | 2012-06-29 | 27.464 | 28,257 | +12,799 | 0.01% | 776,039 |
| 2012-07-03 | 2012-06-28 | 27.464 | 15,458 | -8,861 | 0.00% | 424,532 |
| 2012-06-29 | 2012-06-27 | 27.382 | 24,319 | +9,846 | 0.00% | 665,911 |
| 2012-06-28 | 2012-06-26 | 27.301 | 14,473 | +984 | 0.00% | 395,129 |
| 2012-06-26 | 2012-06-22 | 27.301 | 13,489 | +493 | 0.00% | 368,264 |
| 2012-06-25 | 2012-06-21 | 28.195 | 12,996 | -10,831 | 0.00% | 366,421 |
| 2012-06-22 | 2012-06-20 | 28.398 | 23,827 | +493 | 0.00% | 676,639 |
| 2012-06-21 | 2012-06-19 | 28.723 | 23,334 | +9,845 | 0.00% | 670,223 |
| 2012-06-18 | 2012-06-14 | 28.479 | 13,489 | -2,953 | 0.00% | 384,157 |
| 2012-06-15 | 2012-06-13 | 27.951 | 16,442 | -4,431 | 0.00% | 459,572 |
| 2012-06-14 | 2012-06-12 | 25.270 | 20,873 | +8,861 | 0.00% | 527,456 |
| 2012-06-06 | 2012-06-04 | 25.148 | 12,012 | -7,384 | 0.00% | 302,076 |
| 2012-06-05 | 2012-06-01 | 25.635 | 19,396 | -4,923 | 0.00% | 497,224 |
| 2012-06-04 | 2012-05-31 | 25.595 | 24,319 | +7,384 | 0.00% | 622,439 |
| 2012-06-01 | 2012-05-30 | 26.610 | 16,935 | -7,384 | 0.00% | 450,648 |
| 2012-05-31 | 2012-05-29 | 26.610 | 24,319 | +4,923 | 0.00% | 647,139 |
| 2012-05-29 | 2012-05-25 | 26.448 | 19,396 | +2,461 | 0.00% | 512,984 |
| 2012-05-28 | 2012-05-24 | 25.757 | 16,935 | -4,923 | 0.00% | 436,199 |
| 2012-05-25 | 2012-05-23 | 25.676 | 21,858 | +8,862 | 0.00% | 561,226 |
| 2012-05-24 | 2012-05-22 | 26.610 | 12,996 | +984 | 0.00% | 345,829 |
| 2012-05-22 | 2012-05-18 | 26.164 | 12,012 | -18,707 | 0.00% | 314,276 |
| 2012-05-17 | 2012-05-15 | 27.139 | 30,719 | +9,846 | 0.01% | 833,670 |
| 2012-05-16 | 2012-05-14 | 27.870 | 20,873 | -3,446 | 0.00% | 581,727 |
| 2012-05-15 | 2012-05-11 | 28.723 | 24,319 | +492 | 0.00% | 698,515 |
| 2012-05-14 | 2012-05-10 | 29.048 | 23,827 | -1,969 | 0.00% | 692,127 |
| 2012-05-11 | 2012-05-09 | 29.332 | 25,796 | +11,815 | 0.00% | 756,659 |
| 2012-05-10 | 2012-05-08 | 29.861 | 13,981 | -11,815 | 0.00% | 417,480 |
| 2012-05-09 | 2012-05-07 | 29.495 | 25,796 | -4,430 | 0.00% | 760,851 |
| 2012-05-08 | 2012-05-04 | 30.023 | 30,226 | +7,384 | 0.01% | 907,477 |
| 2012-05-07 | 2012-05-03 | 29.861 | 22,842 | +984 | 0.00% | 682,075 |
| 2012-05-04 | 2012-05-02 | 28.764 | 21,858 | -12,307 | 0.00% | 628,716 |
| 2012-04-27 | 2012-04-25 | 31.201 | 34,165 | +12,307 | 0.01% | 1,065,990 |
| 2012-04-26 | 2012-04-24 | 32.420 | 21,858 | +9,846 | 0.00% | 708,637 |
| 2012-04-25 | 2012-04-23 | 32.826 | 12,012 | -4,923 | 0.00% | 394,310 |
| 2012-04-24 | 2012-04-20 | 33.395 | 16,935 | -12,307 | 0.00% | 565,546 |
| 2012-04-23 | 2012-04-19 | 32.542 | 29,242 | +16,246 | 0.01% | 951,591 |
| 2012-04-20 | 2012-04-18 | 32.339 | 12,996 | -9,059 | 0.00% | 420,275 |
| 2012-04-19 | 2012-04-17 | 32.054 | 22,055 | +1,970 | 0.00% | 706,960 |
| 2012-04-13 | 2012-04-11 | 31.526 | 20,085 | -5,908 | 0.00% | 633,205 |
| 2012-04-12 | 2012-04-10 | 31.039 | 25,993 | -3,446 | 0.00% | 806,790 |
| 2012-04-11 | 2012-04-05 | 31.770 | 29,439 | +11,323 | 0.01% | 935,277 |
| 2012-04-10 | 2012-04-03 | 32.217 | 18,116 | +5,907 | 0.00% | 583,641 |
| 2012-04-02 | 2012-03-29 | 31.323 | 12,209 | -7,384 | 0.00% | 382,424 |
| 2012-03-29 | 2012-03-27 | 31.729 | 19,593 | -2,462 | 0.00% | 621,674 |
| 2012-03-28 | 2012-03-26 | 30.673 | 22,055 | +9,846 | 0.00% | 676,495 |
| 2012-03-23 | 2012-03-21 | 30.064 | 12,209 | -6,399 | 0.00% | 367,048 |
| 2012-03-22 | 2012-03-20 | 30.511 | 18,608 | -3,447 | 0.00% | 567,741 |
| 2012-03-21 | 2012-03-19 | 31.770 | 22,055 | -14,768 | 0.00% | 700,688 |
| 2012-03-20 | 2012-03-16 | 31.404 | 36,823 | -9,846 | 0.01% | 1,156,403 |
| 2012-03-15 | 2012-03-13 | 32.095 | 46,669 | +14,769 | 0.01% | 1,497,843 |
| 2012-03-14 | 2012-03-12 | 32.542 | 31,900 | +9,845 | 0.01% | 1,038,087 |
| 2012-03-12 | 2012-03-08 | 31.851 | 22,055 | +2,954 | 0.00% | 702,480 |
| 2012-03-08 | 2012-03-06 | 31.161 | 19,101 | -9,353 | 0.00% | 595,199 |
| 2012-03-07 | 2012-03-05 | 31.648 | 28,454 | -3,446 | 0.01% | 900,516 |
| 2012-03-06 | 2012-03-02 | 32.054 | 31,900 | +4,923 | 0.01% | 1,022,535 |
| 2012-03-05 | 2012-03-01 | 31.161 | 26,977 | +4,922 | 0.01% | 840,620 |
| 2012-03-02 | 2012-02-29 | 31.648 | 22,055 | -7,876 | 0.00% | 698,000 |
| 2012-03-01 | 2012-02-28 | 31.567 | 29,931 | +2,954 | 0.01% | 944,828 |
| 2012-02-29 | 2012-02-27 | 31.608 | 26,977 | -11,323 | 0.01% | 852,676 |
| 2012-02-28 | 2012-02-24 | 31.567 | 38,300 | -7,384 | 0.01% | 1,209,011 |
| 2012-02-27 | 2012-02-23 | 31.689 | 45,684 | +8,861 | 0.01% | 1,447,669 |
| 2012-02-24 | 2012-02-22 | 32.258 | 36,823 | -9,846 | 0.01% | 1,187,819 |
| 2012-02-23 | 2012-02-21 | 30.226 | 46,669 | +5,908 | 0.01% | 1,410,626 |
| 2012-02-22 | 2012-02-20 | 28.682 | 40,761 | -10,339 | 0.01% | 1,169,123 |
| 2012-02-21 | 2012-02-17 | 28.723 | 51,100 | +19,200 | 0.01% | 1,467,746 |
| 2012-02-20 | 2012-02-16 | 28.439 | 31,900 | -4,923 | 0.01% | 907,192 |
| 2012-02-16 | 2012-02-14 | 27.626 | 36,823 | -27,076 | 0.01% | 1,017,276 |
| 2012-02-15 | 2012-02-13 | 28.276 | 63,899 | +2,461 | 0.01% | 1,806,816 |
| 2012-02-13 | 2012-02-09 | 28.967 | 61,438 | -295 | 0.01% | 1,779,661 |
| 2012-02-10 | 2012-02-08 | 28.479 | 61,733 | +1,477 | 0.01% | 1,758,110 |
| 2012-02-09 | 2012-02-07 | 27.301 | 60,256 | +29,537 | 0.01% | 1,645,054 |
| 2012-02-07 | 2012-02-03 | 25.960 | 30,719 | -14,276 | 0.01% | 797,478 |
| 2012-02-06 | 2012-02-02 | 25.920 | 44,995 | +4,430 | 0.01% | 1,166,260 |
| 2012-02-03 | 2012-02-01 | 25.798 | 40,565 | +18,215 | 0.01% | 1,046,492 |
| 2012-02-02 | 2012-01-31 | 26.001 | 22,350 | -9,846 | 0.00% | 581,123 |
| 2012-01-31 | 2012-01-27 | 26.164 | 32,196 | -4,923 | 0.01% | 842,361 |
| 2012-01-30 | 2012-01-26 | 26.001 | 37,119 | +9,846 | 0.01% | 965,132 |
| 2012-01-26 | 2012-01-19 | 26.123 | 27,273 | +4,923 | 0.01% | 712,450 |
| 2012-01-20 | 2012-01-18 | 25.310 | 22,350 | -10,830 | 0.00% | 565,687 |
| 2012-01-19 | 2012-01-17 | 24.863 | 33,180 | +10,830 | 0.01% | 824,970 |
| 2012-01-18 | 2012-01-16 | 24.254 | 22,350 | -13,784 | 0.00% | 542,079 |
| 2012-01-13 | 2012-01-11 | 24.904 | 36,134 | +6,892 | 0.01% | 899,885 |
| 2012-01-12 | 2012-01-10 | 24.701 | 29,242 | +1,969 | 0.01% | 722,306 |
| 2012-01-11 | 2012-01-09 | 24.498 | 27,273 | +14,769 | 0.01% | 668,130 |
| 2012-01-06 | 2012-01-04 | 24.863 | 12,504 | -8,369 | 0.00% | 310,893 |
| 2012-01-05 | 2012-01-03 | 24.945 | 20,873 | +985 | 0.00% | 520,672 |
| 2012-01-04 | 2011-12-30 | 24.457 | 19,888 | +7,384 | 0.00% | 486,405 |
| 2012-01-03 | 2011-12-29 | 24.417 | 12,504 | -7,384 | 0.00% | 305,305 |
| 2011-12-30 | 2011-12-28 | 24.742 | 19,888 | +492 | 0.00% | 492,061 |
| 2011-12-21 | 2011-12-19 | 24.417 | 19,396 | -492 | 0.00% | 473,584 |
| 2011-12-20 | 2011-12-16 | 24.945 | 19,888 | +7,384 | 0.00% | 496,101 |
| 2011-12-16 | 2011-12-14 | 24.498 | 12,504 | -492 | 0.00% | 306,321 |
| 2011-12-15 | 2011-12-13 | 24.985 | 12,996 | +492 | 0.00% | 324,710 |
| 2011-12-13 | 2011-12-09 | 25.514 | 12,504 | -2,954 | 0.00% | 319,021 |
| 2011-12-09 | 2011-12-07 | 25.960 | 15,458 | -2,461 | 0.00% | 401,296 |
| 2011-12-08 | 2011-12-06 | 25.798 | 17,919 | +2,461 | 0.00% | 462,273 |
| 2011-12-07 | 2011-12-05 | 26.976 | 15,458 | -4,430 | 0.00% | 416,996 |
| 2011-12-06 | 2011-12-02 | 26.651 | 19,888 | -5,416 | 0.00% | 530,036 |
| 2011-12-05 | 2011-12-01 | 26.245 | 25,304 | +2,462 | 0.00% | 664,098 |
| 2011-12-02 | 2011-11-30 | 24.620 | 22,842 | -17,723 | 0.00% | 562,364 |
| 2011-12-01 | 2011-11-29 | 24.985 | 40,565 | +5,908 | 0.01% | 1,013,531 |
| 2011-11-28 | 2011-11-24 | 23.685 | 34,657 | +17,230 | 0.01% | 820,862 |
| 2011-11-25 | 2011-11-23 | 22.710 | 17,427 | -17,722 | 0.00% | 395,772 |
| 2011-11-24 | 2011-11-22 | 23.767 | 35,149 | +4,923 | 0.01% | 835,371 |
| 2011-11-23 | 2011-11-21 | 24.620 | 30,226 | +4,922 | 0.01% | 744,156 |
| 2011-11-22 | 2011-11-18 | 25.879 | 25,304 | +7,877 | 0.00% | 654,846 |
| 2011-11-18 | 2011-11-16 | 25.148 | 17,427 | -3,938 | 0.00% | 438,252 |
| 2011-11-15 | 2011-11-11 | 23.888 | 21,365 | -985 | 0.00% | 510,377 |
| 2011-11-14 | 2011-11-10 | 24.295 | 22,350 | +492 | 0.00% | 542,987 |
| 2011-11-11 | 2011-11-09 | 25.757 | 21,858 | +9,354 | 0.00% | 563,002 |
| 2011-11-09 | 2011-11-07 | 24.538 | 12,504 | -9,846 | 0.00% | 306,829 |
| 2011-11-08 | 2011-11-04 | 24.132 | 22,350 | +4,923 | 0.00% | 539,355 |
| 2011-11-07 | 2011-11-03 | 23.726 | 17,427 | -21,168 | 0.00% | 413,472 |
| 2011-11-04 | 2011-11-02 | 23.360 | 38,595 | +24,614 | 0.01% | 901,591 |
| 2011-11-03 | 2011-11-01 | 23.157 | 13,981 | +1,477 | 0.00% | 323,760 |
| 2011-10-27 | 2011-10-25 | 20.679 | 12,504 | -9,846 | 0.00% | 258,570 |
| 2011-10-26 | 2011-10-24 | 19.765 | 22,350 | +4,923 | 0.00% | 441,744 |
| 2011-10-21 | 2011-10-19 | 18.729 | 17,427 | -1,477 | 0.00% | 326,388 |
| 2011-10-20 | 2011-10-18 | 18.262 | 18,904 | -18,215 | 0.00% | 345,218 |
| 2011-10-19 | 2011-10-17 | 18.952 | 37,119 | +2,954 | 0.01% | 703,491 |
| 2011-10-18 | 2011-10-14 | 18.323 | 34,165 | -7,876 | 0.01% | 625,992 |
| 2011-10-17 | 2011-10-13 | 19.196 | 42,041 | +19,691 | 0.01% | 807,022 |
| 2011-10-14 | 2011-10-12 | 19.602 | 22,350 | +9,846 | 0.00% | 438,112 |
| 2011-10-13 | 2011-10-11 | 19.359 | 12,504 | -17,230 | 0.00% | 242,060 |
| 2011-10-12 | 2011-10-10 | 18.282 | 29,734 | +7,384 | 0.01% | 543,596 |
| 2011-10-11 | 2011-10-07 | 19.338 | 22,350 | +9,846 | 0.00% | 432,210 |
| 2011-10-07 | 2011-10-04 | 16.535 | 12,504 | -4,431 | 0.00% | 206,754 |
| 2011-10-04 | 2011-09-30 | 20.963 | 16,935 | -10,338 | 0.00% | 355,014 |
| 2011-10-03 | 2011-09-28 | 20.801 | 27,273 | -4,430 | 0.01% | 567,301 |
| 2011-09-30 | 2011-09-27 | 20.273 | 31,703 | +14,768 | 0.01% | 642,705 |
| 2011-09-28 | 2011-09-26 | 20.313 | 16,935 | -14,768 | 0.00% | 344,006 |
| 2011-09-27 | 2011-09-23 | 21.166 | 31,703 | +16,245 | 0.01% | 671,040 |
| 2011-09-23 | 2011-09-21 | 23.401 | 15,458 | -4,430 | 0.00% | 361,732 |
| 2011-09-22 | 2011-09-20 | 23.076 | 19,888 | +4,430 | 0.00% | 458,934 |
| 2011-09-21 | 2011-09-19 | 24.538 | 15,458 | -4,923 | 0.00% | 379,316 |
| 2011-09-20 | 2011-09-16 | 24.945 | 20,381 | -2,461 | 0.00% | 508,399 |
| 2011-09-19 | 2011-09-15 | 24.579 | 22,842 | -2,462 | 0.00% | 561,436 |
| 2011-09-16 | 2011-09-14 | 24.417 | 25,304 | -6,892 | 0.00% | 617,837 |
| 2011-09-15 | 2011-09-12 | 24.376 | 32,196 | -9,353 | 0.01% | 784,809 |
| 2011-09-14 | 2011-09-09 | 25.270 | 41,549 | +2,461 | 0.01% | 1,049,933 |
| 2011-09-12 | 2011-09-08 | 25.473 | 39,088 | -2,461 | 0.01% | 995,684 |
| 2011-09-09 | 2011-09-07 | 25.676 | 41,549 | -492 | 0.01% | 1,066,813 |
| 2011-09-08 | 2011-09-06 | 24.823 | 42,041 | +8,861 | 0.01% | 1,043,578 |
| 2011-09-07 | 2011-09-05 | 25.554 | 33,180 | -6,892 | 0.01% | 847,886 |
| 2011-09-06 | 2011-09-02 | 26.773 | 40,072 | +7,384 | 0.01% | 1,072,845 |
| 2011-09-05 | 2011-09-01 | 27.342 | 32,688 | -9,846 | 0.01% | 893,746 |
| 2011-09-02 | 2011-08-31 | 26.935 | 42,534 | +17,723 | 0.01% | 1,145,672 |
| 2011-09-01 | 2011-08-30 | 26.610 | 24,811 | -6,892 | 0.00% | 660,231 |
| 2011-08-31 | 2011-08-29 | 25.920 | 31,703 | +5,415 | 0.01% | 821,735 |
| 2011-08-29 | 2011-08-25 | 25.879 | 26,288 | +8,861 | 0.00% | 680,311 |
| 2011-08-26 | 2011-08-24 | 25.554 | 17,427 | -4,923 | 0.00% | 445,332 |
| 2011-08-25 | 2011-08-23 | 25.351 | 22,350 | +4,923 | 0.00% | 566,595 |
| 2011-08-24 | 2011-08-22 | 24.660 | 17,427 | -1,969 | 0.00% | 429,756 |
| 2011-08-19 | 2011-08-17 | 25.514 | 19,396 | -15,753 | 0.00% | 494,860 |
| 2011-08-18 | 2011-08-16 | 26.186 | 35,149 | -14,769 | 0.01% | 920,408 |
| 2011-08-17 | 2011-08-15 | 26.186 | 49,918 | +15,671 | 0.01% | 1,307,147 |
| 2011-08-15 | 2011-08-11 | 25.394 | 34,247 | -1,918 | 0.01% | 869,656 |
| 2011-08-12 | 2011-08-10 | 25.185 | 36,165 | -9,593 | 0.01% | 910,821 |
| 2011-08-11 | 2011-08-09 | 24.601 | 45,758 | -4,797 | 0.01% | 1,125,710 |
| 2011-08-09 | 2011-08-05 | 26.019 | 50,555 | +13,430 | 0.01% | 1,315,395 |
| 2011-08-05 | 2011-08-03 | 26.770 | 37,125 | +15,349 | 0.01% | 993,823 |
| 2011-08-04 | 2011-08-02 | 26.770 | 21,776 | -27,820 | 0.00% | 582,936 |
| 2011-08-03 | 2011-08-01 | 27.562 | 49,596 | +13,431 | 0.01% | 1,366,960 |
| 2011-08-02 | 2011-07-29 | 27.729 | 36,165 | -9,114 | 0.01% | 1,002,808 |
| 2011-08-01 | 2011-07-28 | 27.770 | 45,279 | -9,113 | 0.01% | 1,257,415 |
| 2011-07-29 | 2011-07-27 | 28.271 | 54,392 | +8,634 | 0.01% | 1,537,702 |
| 2011-07-28 | 2011-07-26 | 28.271 | 45,758 | -1,919 | 0.01% | 1,293,613 |
| 2011-07-27 | 2011-07-25 | 27.562 | 47,677 | +6,235 | 0.01% | 1,314,068 |
| 2011-07-26 | 2011-07-22 | 27.228 | 41,442 | -15,348 | 0.01% | 1,128,396 |
| 2011-07-25 | 2011-07-21 | 26.478 | 56,790 | +14,389 | 0.01% | 1,503,672 |
| 2011-07-21 | 2011-07-19 | 25.644 | 42,401 | +4,797 | 0.01% | 1,087,323 |
| 2011-07-20 | 2011-07-18 | 26.019 | 37,604 | -19,186 | 0.01% | 978,422 |
| 2011-07-18 | 2011-07-14 | 26.228 | 56,790 | +7,194 | 0.01% | 1,489,464 |
| 2011-07-15 | 2011-07-13 | 25.936 | 49,596 | +11,992 | 0.01% | 1,286,307 |
| 2011-07-14 | 2011-07-12 | 25.352 | 37,604 | -2,399 | 0.01% | 953,334 |
| 2011-07-13 | 2011-07-11 | 26.478 | 40,003 | -27,340 | 0.01% | 1,059,190 |
| 2011-07-12 | 2011-07-08 | 26.436 | 67,343 | +7,675 | 0.01% | 1,780,284 |
| 2011-07-11 | 2011-07-07 | 26.853 | 59,668 | +28,779 | 0.01% | 1,602,267 |
| 2011-07-08 | 2011-07-06 | 27.395 | 30,889 | -12,471 | 0.01% | 846,207 |
| 2011-07-07 | 2011-07-05 | 27.729 | 43,360 | -4,797 | 0.01% | 1,202,316 |
| 2011-07-06 | 2011-07-04 | 26.853 | 48,157 | +9,114 | 0.01% | 1,293,162 |
| 2011-07-05 | 2011-06-30 | 26.269 | 39,043 | -4,797 | 0.01% | 1,025,631 |
| 2011-06-30 | 2011-06-28 | 25.560 | 43,840 | -959 | 0.01% | 1,120,569 |
| 2011-06-29 | 2011-06-27 | 25.644 | 44,799 | +7,195 | 0.01% | 1,148,817 |
| 2011-06-28 | 2011-06-24 | 25.894 | 37,604 | -3,838 | 0.01% | 973,718 |
| 2011-06-24 | 2011-06-22 | 25.560 | 41,442 | +14,390 | 0.01% | 1,059,275 |
| 2011-06-23 | 2011-06-21 | 25.936 | 27,052 | -4,317 | 0.01% | 701,612 |
| 2011-06-22 | 2011-06-20 | 26.061 | 31,369 | +2,398 | 0.01% | 817,501 |
| 2011-06-21 | 2011-06-17 | 26.728 | 28,971 | +9,593 | 0.01% | 774,335 |
| 2011-06-20 | 2011-06-16 | 27.645 | 19,378 | -959 | 0.00% | 535,710 |
| 2011-06-17 | 2011-06-15 | 27.228 | 20,337 | +6,715 | 0.00% | 553,742 |
| 2011-05-31 | 2011-05-27 | 29.730 | 13,622 | -6,715 | 0.00% | 404,984 |
| 2011-05-30 | 2011-05-26 | 29.438 | 20,337 | +959 | 0.00% | 598,686 |
| 2011-05-27 | 2011-05-25 | 29.397 | 19,378 | +960 | 0.00% | 569,647 |
| 2011-05-26 | 2011-05-24 | 29.647 | 18,418 | +4,796 | 0.00% | 546,034 |
| 2011-05-16 | 2011-05-12 | 32.899 | 13,622 | -1,919 | 0.00% | 448,152 |
| 2011-05-13 | 2011-05-11 | 32.941 | 15,541 | -3,357 | 0.00% | 511,934 |
| 2011-05-06 | 2011-05-04 | 31.732 | 18,898 | -3,837 | 0.00% | 599,664 |
| 2011-05-04 | 2011-04-29 | 31.481 | 22,735 | -960 | 0.00% | 715,730 |
| 2011-05-03 | 2011-04-28 | 30.939 | 23,695 | -9,593 | 0.00% | 733,108 |
| 2011-04-29 | 2011-04-27 | 31.231 | 33,288 | +9,593 | 0.01% | 1,039,626 |
| 2011-04-27 | 2011-04-21 | 30.689 | 23,695 | -26,860 | 0.00% | 727,180 |
| 2011-04-26 | 2011-04-20 | 31.773 | 50,555 | -1,439 | 0.01% | 1,606,300 |
| 2011-04-20 | 2011-04-18 | 31.523 | 51,994 | -13,430 | 0.01% | 1,639,014 |
| 2011-04-19 | 2011-04-15 | 32.566 | 65,424 | +14,389 | 0.01% | 2,130,569 |
| 2011-04-18 | 2011-04-14 | 32.399 | 51,035 | +23,503 | 0.01% | 1,653,471 |
| 2011-04-15 | 2011-04-13 | 31.190 | 27,532 | +9,593 | 0.01% | 858,711 |
| 2011-04-14 | 2011-04-12 | 30.981 | 17,939 | -3,357 | 0.00% | 555,769 |
| 2011-04-13 | 2011-04-11 | 30.689 | 21,296 | -1,919 | 0.00% | 653,557 |
| 2011-04-12 | 2011-04-08 | 29.980 | 23,215 | -19,186 | 0.00% | 695,993 |
| 2011-04-11 | 2011-04-07 | 30.147 | 42,401 | +8,154 | 0.01% | 1,278,268 |
| 2011-04-08 | 2011-04-06 | 30.314 | 34,247 | -7,195 | 0.01% | 1,038,160 |
| 2011-04-07 | 2011-04-04 | 30.189 | 41,442 | +2,878 | 0.01% | 1,251,085 |
| 2011-04-06 | 2011-04-01 | 30.147 | 38,564 | +20,146 | 0.01% | 1,162,594 |
| 2011-04-04 | 2011-03-31 | 30.564 | 18,418 | +959 | 0.00% | 562,929 |
| 2011-03-29 | 2011-03-25 | 30.272 | 17,459 | -3,837 | 0.00% | 528,523 |
| 2011-03-17 | 2011-03-15 | 28.729 | 21,296 | -6,236 | 0.00% | 611,822 |
| 2011-03-15 | 2011-03-11 | 29.688 | 27,532 | -2,398 | 0.01% | 817,382 |
| 2011-03-14 | 2011-03-10 | 30.022 | 29,930 | -23,982 | 0.01% | 898,559 |
| 2011-03-11 | 2011-03-09 | 30.439 | 53,912 | +4,796 | 0.01% | 1,641,027 |
| 2011-03-10 | 2011-03-08 | 30.731 | 49,116 | -2,398 | 0.01% | 1,509,378 |
| 2011-03-09 | 2011-03-07 | 30.773 | 51,514 | +14,389 | 0.01% | 1,585,219 |
| 2011-03-08 | 2011-03-04 | 30.022 | 37,125 | -14,389 | 0.01% | 1,114,568 |
| 2011-03-07 | 2011-03-03 | 30.064 | 51,514 | -7,195 | 0.01% | 1,548,703 |
| 2011-03-04 | 2011-03-02 | 29.647 | 58,709 | -4,796 | 0.01% | 1,740,531 |
| 2011-03-03 | 2011-03-01 | 29.355 | 63,505 | +21,104 | 0.01% | 1,864,181 |
| 2011-03-02 | 2011-02-28 | 29.688 | 42,401 | +1,439 | 0.01% | 1,258,820 |
| 2011-03-01 | 2011-02-25 | 29.355 | 40,962 | +10,073 | 0.01% | 1,202,434 |
| 2011-02-28 | 2011-02-24 | 29.438 | 30,889 | +7,194 | 0.01% | 909,319 |
| 2011-02-25 | 2011-02-23 | 29.647 | 23,695 | -23,982 | 0.00% | 702,480 |
| 2011-02-24 | 2011-02-22 | 30.105 | 47,677 | +1,439 | 0.01% | 1,435,336 |
| 2011-02-23 | 2011-02-21 | 30.522 | 46,238 | +4,796 | 0.01% | 1,411,295 |
| 2011-02-22 | 2011-02-18 | 30.606 | 41,442 | +8,154 | 0.01% | 1,268,365 |
| 2011-02-21 | 2011-02-17 | 29.230 | 33,288 | +2,878 | 0.01% | 973,001 |
| 2011-02-18 | 2011-02-16 | 29.355 | 30,410 | -3,357 | 0.01% | 892,682 |
| 2011-02-17 | 2011-02-15 | 30.022 | 33,767 | -9,593 | 0.01% | 1,013,754 |
| 2011-02-16 | 2011-02-14 | 30.356 | 43,360 | +21,584 | 0.01% | 1,316,219 |
| 2011-02-14 | 2011-02-10 | 30.731 | 21,776 | -11,991 | 0.00% | 669,196 |
| 2011-02-11 | 2011-02-09 | 31.231 | 33,767 | -22,064 | 0.01% | 1,054,586 |
| 2011-02-10 | 2011-02-08 | 31.440 | 55,831 | +11,512 | 0.01% | 1,755,312 |
| 2011-02-08 | 2011-02-02 | 30.939 | 44,319 | +7,674 | 0.01% | 1,371,202 |
| 2011-02-07 | 2011-01-31 | 31.190 | 36,645 | -4,797 | 0.01% | 1,142,941 |
| 2011-02-01 | 2011-01-28 | 31.398 | 41,442 | -6,235 | 0.01% | 1,301,198 |
| 2011-01-27 | 2011-01-25 | 31.481 | 47,677 | +9,593 | 0.01% | 1,500,940 |
| 2011-01-26 | 2011-01-24 | 32.149 | 38,084 | -8,154 | 0.01% | 1,224,347 |
| 2011-01-25 | 2011-01-21 | 32.732 | 46,238 | +17,267 | 0.01% | 1,513,478 |
| 2011-01-24 | 2011-01-20 | 33.441 | 28,971 | -29,738 | 0.01% | 968,825 |
| 2011-01-21 | 2011-01-19 | 33.942 | 58,709 | -7,195 | 0.01% | 1,992,676 |
| 2011-01-20 | 2011-01-18 | 33.400 | 65,904 | +9,593 | 0.01% | 2,201,161 |
| 2011-01-19 | 2011-01-17 | 32.566 | 56,311 | +9,593 | 0.01% | 1,833,799 |
| 2011-01-18 | 2011-01-14 | 33.233 | 46,718 | -21,584 | 0.01% | 1,552,566 |
| 2011-01-17 | 2011-01-13 | 32.983 | 68,302 | +16,308 | 0.01% | 2,252,773 |
| 2011-01-13 | 2011-01-11 | 31.231 | 51,994 | -4,796 | 0.01% | 1,623,838 |
| 2011-01-12 | 2011-01-10 | 31.607 | 56,790 | +19,186 | 0.01% | 1,794,935 |
| 2011-01-10 | 2011-01-06 | 31.648 | 37,604 | -16,788 | 0.01% | 1,190,100 |
| 2011-01-07 | 2011-01-05 | 31.565 | 54,392 | -1,439 | 0.01% | 1,716,874 |
| 2011-01-06 | 2011-01-04 | 30.814 | 55,831 | +9,593 | 0.01% | 1,720,392 |
| 2011-01-04 | 2010-12-31 | 30.314 | 46,238 | -959 | 0.01% | 1,401,655 |
| 2010-12-28 | 2010-12-22 | 32.315 | 47,197 | -5,276 | 0.01% | 1,525,189 |
| 2010-12-23 | 2010-12-21 | 31.523 | 52,473 | +12,470 | 0.01% | 1,654,113 |
| 2010-12-22 | 2010-12-20 | 30.856 | 40,003 | -4,316 | 0.01% | 1,234,332 |
| 2010-12-20 | 2010-12-16 | 29.814 | 44,319 | -1,439 | 0.01% | 1,321,306 |
| 2010-12-16 | 2010-12-14 | 31.231 | 45,758 | +1,439 | 0.01% | 1,429,080 |
| 2010-12-15 | 2010-12-13 | 31.690 | 44,319 | -1,439 | 0.01% | 1,404,466 |
| 2010-12-13 | 2010-12-09 | 30.522 | 45,758 | -23,503 | 0.01% | 1,396,644 |
| 2010-12-10 | 2010-12-08 | 31.481 | 69,261 | +1,918 | 0.01% | 2,180,436 |
| 2010-12-09 | 2010-12-07 | 31.898 | 67,343 | +10,073 | 0.01% | 2,148,134 |
| 2010-12-08 | 2010-12-06 | 32.607 | 57,270 | -18,706 | 0.01% | 1,867,418 |
| 2010-12-07 | 2010-12-03 | 33.358 | 75,976 | -7,675 | 0.01% | 2,534,393 |
| 2010-12-06 | 2010-12-02 | 33.274 | 83,651 | +16,788 | 0.02% | 2,783,438 |
| 2010-12-03 | 2010-12-01 | 33.274 | 66,863 | +35,494 | 0.01% | 2,224,827 |
| 2010-12-01 | 2010-11-29 | 34.192 | 31,369 | +11,032 | 0.01% | 1,072,561 |
| 2010-11-30 | 2010-11-26 | 32.399 | 20,337 | +959 | 0.00% | 658,894 |
| 2010-11-29 | 2010-11-25 | 32.983 | 19,378 | -7,194 | 0.00% | 639,136 |
| 2010-11-26 | 2010-11-24 | 33.400 | 26,572 | -35,494 | 0.01% | 887,492 |
| 2010-11-25 | 2010-11-23 | 34.817 | 62,066 | +3,357 | 0.01% | 2,160,965 |
| 2010-11-24 | 2010-11-22 | 35.234 | 58,709 | +8,154 | 0.01% | 2,068,564 |
| 2010-11-23 | 2010-11-19 | 32.816 | 50,555 | -13,430 | 0.01% | 1,659,000 |
| 2010-11-22 | 2010-11-18 | 31.523 | 63,985 | +15,828 | 0.01% | 2,017,007 |
| 2010-11-19 | 2010-11-17 | 30.689 | 48,157 | -9,593 | 0.01% | 1,477,899 |
| 2010-11-18 | 2010-11-16 | 31.898 | 57,750 | +1,439 | 0.01% | 1,842,133 |
| 2010-11-17 | 2010-11-15 | 32.482 | 56,311 | +12,471 | 0.01% | 1,829,103 |
| 2010-11-16 | 2010-11-12 | 33.775 | 43,840 | -35,014 | 0.01% | 1,480,686 |
| 2010-11-15 | 2010-11-11 | 35.359 | 78,854 | +35,014 | 0.02% | 2,788,221 |
| 2010-11-12 | 2010-11-10 | 32.941 | 43,840 | +480 | 0.01% | 1,444,126 |
| 2010-11-11 | 2010-11-09 | 32.399 | 43,360 | -4,797 | 0.01% | 1,404,811 |
| 2010-11-10 | 2010-11-08 | 32.941 | 48,157 | +5,756 | 0.01% | 1,586,332 |
| 2010-11-09 | 2010-11-05 | 32.482 | 42,401 | -959 | 0.01% | 1,377,276 |
| 2010-11-08 | 2010-11-04 | 32.482 | 43,360 | -35,686 | 0.01% | 1,408,427 |
| 2010-11-05 | 2010-11-03 | 32.065 | 79,046 | -9,593 | 0.02% | 2,534,625 |
| 2010-11-04 | 2010-11-02 | 32.524 | 88,639 | +36,453 | 0.02% | 2,882,883 |
| 2010-11-03 | 2010-11-01 | 29.605 | 52,186 | +9,593 | 0.01% | 1,544,969 |
| 2010-11-01 | 2010-10-28 | 29.146 | 42,593 | -9,593 | 0.01% | 1,241,432 |
| 2010-10-27 | 2010-10-25 | 29.105 | 52,186 | +27,820 | 0.01% | 1,518,857 |
| 2010-10-25 | 2010-10-21 | 28.980 | 24,366 | +9,593 | 0.00% | 706,117 |
| 2010-10-22 | 2010-10-20 | 28.729 | 14,773 | -6,236 | 0.00% | 424,420 |
| 2010-10-19 | 2010-10-15 | 27.437 | 21,009 | +1,439 | 0.00% | 576,420 |
| 2010-10-18 | 2010-10-14 | 28.354 | 19,570 | +3,838 | 0.00% | 554,890 |
| 2010-10-15 | 2010-10-13 | 28.646 | 15,732 | +2,398 | 0.00% | 450,659 |
| 2010-10-14 | 2010-10-12 | 29.105 | 13,334 | -4,797 | 0.00% | 388,082 |
| 2010-10-12 | 2010-10-08 | 29.021 | 18,131 | -4,796 | 0.00% | 526,185 |
| 2010-10-11 | 2010-10-07 | 29.188 | 22,927 | +4,796 | 0.00% | 669,195 |
| 2010-10-07 | 2010-10-05 | 29.480 | 18,131 | +960 | 0.00% | 534,501 |
| 2010-10-06 | 2010-10-04 | 29.397 | 17,171 | +959 | 0.00% | 504,768 |
| 2010-10-04 | 2010-09-29 | 27.979 | 16,212 | -11,512 | 0.00% | 453,593 |
| 2010-09-30 | 2010-09-28 | 27.604 | 27,724 | -14,869 | 0.01% | 765,282 |
| 2010-09-29 | 2010-09-27 | 28.438 | 42,593 | -16,787 | 0.01% | 1,211,240 |
| 2010-09-28 | 2010-09-24 | 27.895 | 59,380 | +21,104 | 0.01% | 1,656,433 |
| 2010-09-27 | 2010-09-22 | 26.895 | 38,276 | -29,258 | 0.01% | 1,029,423 |
| 2010-09-22 | 2010-09-20 | 28.747 | 67,534 | +10,072 | 0.01% | 1,941,429 |
| 2010-09-21 | 2010-09-17 | 28.577 | 57,462 | -11,946 | 0.01% | 1,642,096 |
| 2010-09-20 | 2010-09-16 | 27.598 | 69,408 | +1,878 | 0.01% | 1,915,490 |
| 2010-09-17 | 2010-09-15 | 27.555 | 67,530 | +36,630 | 0.01% | 1,860,785 |
| 2010-09-14 | 2010-09-10 | 25.383 | 30,900 | +469 | 0.01% | 784,332 |
| 2010-09-10 | 2010-09-08 | 25.340 | 30,431 | +6,105 | 0.01% | 771,132 |
| 2010-09-09 | 2010-09-07 | 25.596 | 24,326 | -4,696 | 0.01% | 622,645 |
| 2010-09-07 | 2010-09-03 | 25.766 | 29,022 | -4,696 | 0.01% | 747,787 |
| 2010-09-03 | 2010-09-01 | 25.255 | 33,718 | +5,635 | 0.01% | 851,553 |
| 2010-09-02 | 2010-08-31 | 25.766 | 28,083 | -2,817 | 0.01% | 723,593 |
| 2010-09-01 | 2010-08-30 | 25.638 | 30,900 | -4,696 | 0.01% | 792,228 |
| 2010-08-31 | 2010-08-27 | 26.150 | 35,596 | +2,817 | 0.01% | 930,818 |
| 2010-08-30 | 2010-08-26 | 26.874 | 32,779 | +4,696 | 0.01% | 880,887 |
| 2010-08-25 | 2010-08-23 | 26.064 | 28,083 | -9,392 | 0.01% | 731,965 |
| 2010-08-24 | 2010-08-20 | 26.618 | 37,475 | +6,575 | 0.01% | 997,509 |
| 2010-08-23 | 2010-08-19 | 27.086 | 30,900 | +6,574 | 0.01% | 836,972 |
| 2010-08-18 | 2010-08-16 | 25.724 | 24,326 | -9,392 | 0.01% | 625,753 |
| 2010-08-13 | 2010-08-11 | 26.107 | 33,718 | -2,348 | 0.01% | 880,273 |
| 2010-08-11 | 2010-08-09 | 25.851 | 36,066 | +1,409 | 0.01% | 932,356 |
| 2010-08-10 | 2010-08-06 | 26.107 | 34,657 | +2,348 | 0.01% | 904,788 |
| 2010-08-09 | 2010-08-05 | 26.235 | 32,309 | +3,757 | 0.01% | 847,617 |
| 2010-08-05 | 2010-08-03 | 26.703 | 28,552 | -9,392 | 0.01% | 762,429 |
| 2010-08-04 | 2010-08-02 | 26.959 | 37,944 | -4,696 | 0.01% | 1,022,921 |
| 2010-08-02 | 2010-07-29 | 27.172 | 42,640 | -4,696 | 0.01% | 1,158,599 |
| 2010-07-30 | 2010-07-28 | 27.598 | 47,336 | +3,756 | 0.01% | 1,306,357 |
| 2010-07-29 | 2010-07-27 | 26.320 | 43,580 | -3,756 | 0.01% | 1,147,020 |
| 2010-07-28 | 2010-07-26 | 26.618 | 47,336 | +15,966 | 0.01% | 1,259,989 |
| 2010-07-26 | 2010-07-22 | 26.618 | 31,370 | -1,878 | 0.01% | 835,006 |
| 2010-07-23 | 2010-07-21 | 27.725 | 33,248 | +19,723 | 0.01% | 921,811 |
| 2010-07-21 | 2010-07-19 | 27.810 | 13,525 | -9,392 | 0.00% | 376,137 |
| 2010-07-20 | 2010-07-16 | 28.577 | 22,917 | +9,392 | 0.00% | 654,901 |
| 2010-07-19 | 2010-07-15 | 28.194 | 13,525 | -14,088 | 0.00% | 381,321 |
| 2010-07-15 | 2010-07-13 | 28.023 | 27,613 | +4,696 | 0.01% | 773,811 |
| 2010-07-14 | 2010-07-12 | 29.599 | 22,917 | -5,635 | 0.00% | 678,325 |
| 2010-07-13 | 2010-07-09 | 28.662 | 28,552 | -5,166 | 0.01% | 818,365 |
| 2010-07-12 | 2010-07-08 | 27.555 | 33,718 | -7,044 | 0.01% | 929,098 |
| 2010-07-09 | 2010-07-07 | 26.448 | 40,762 | -7,326 | 0.01% | 1,078,059 |
| 2010-07-08 | 2010-07-06 | 25.724 | 48,088 | +28,177 | 0.01% | 1,236,998 |
| 2010-07-06 | 2010-07-02 | 25.766 | 19,911 | -9,862 | 0.00% | 513,031 |
| 2010-07-05 | 2010-06-30 | 25.681 | 29,773 | +14,558 | 0.01% | 764,602 |
| 2010-07-02 | 2010-06-29 | 28.109 | 15,215 | -5,166 | 0.00% | 427,672 |
| 2010-06-30 | 2010-06-28 | 28.364 | 20,381 | -1,878 | 0.00% | 578,089 |
| 2010-06-29 | 2010-06-25 | 27.512 | 22,259 | -12,210 | 0.00% | 612,398 |
| 2010-06-25 | 2010-06-23 | 27.938 | 34,469 | -9,392 | 0.01% | 963,003 |
| 2010-06-24 | 2010-06-22 | 28.364 | 43,861 | -12,210 | 0.01% | 1,244,079 |
| 2010-06-22 | 2010-06-18 | 27.342 | 56,071 | +2,348 | 0.01% | 1,533,093 |
| 2010-06-21 | 2010-06-17 | 27.001 | 53,723 | -9,392 | 0.01% | 1,450,590 |
| 2010-06-18 | 2010-06-15 | 25.255 | 63,115 | -9,392 | 0.01% | 1,593,979 |
| 2010-06-17 | 2010-06-14 | 25.724 | 72,507 | +9,392 | 0.02% | 1,865,143 |
| 2010-06-15 | 2010-06-11 | 25.255 | 63,115 | +28,176 | 0.01% | 1,593,979 |
| 2010-06-14 | 2010-06-10 | 24.957 | 34,939 | -4,696 | 0.01% | 871,974 |
| 2010-06-11 | 2010-06-09 | 24.957 | 39,635 | -9,392 | 0.01% | 989,172 |
| 2010-06-10 | 2010-06-08 | 25.340 | 49,027 | -1,878 | 0.01% | 1,242,360 |
| 2010-06-07 | 2010-06-03 | 25.553 | 50,905 | +20,662 | 0.01% | 1,300,789 |
| 2010-06-04 | 2010-06-02 | 24.531 | 30,243 | -4,696 | 0.01% | 741,895 |
| 2010-06-03 | 2010-06-01 | 25.511 | 34,939 | -26,767 | 0.01% | 891,318 |
| 2010-06-01 | 2010-05-28 | 25.724 | 61,706 | +469 | 0.01% | 1,587,302 |
| 2010-05-31 | 2010-05-27 | 23.807 | 61,237 | +14,558 | 0.01% | 1,457,877 |
| 2010-05-28 | 2010-05-26 | 22.615 | 46,679 | +11,740 | 0.01% | 1,055,629 |
| 2010-05-27 | 2010-05-25 | 22.529 | 34,939 | -9,392 | 0.01% | 787,157 |
| 2010-05-26 | 2010-05-24 | 24.233 | 44,331 | -470 | 0.01% | 1,074,274 |
| 2010-05-25 | 2010-05-20 | 23.722 | 44,801 | -8,922 | 0.01% | 1,062,767 |
| 2010-05-24 | 2010-05-19 | 22.742 | 53,723 | -9,862 | 0.01% | 1,221,791 |
| 2010-05-20 | 2010-05-18 | 23.509 | 63,585 | +24,420 | 0.01% | 1,494,820 |
| 2010-05-19 | 2010-05-17 | 24.148 | 39,165 | -9,392 | 0.01% | 945,750 |
| 2010-05-18 | 2010-05-14 | 24.872 | 48,557 | -4,696 | 0.01% | 1,207,703 |
| 2010-05-17 | 2010-05-13 | 25.213 | 53,253 | +4,696 | 0.01% | 1,342,645 |
| 2010-05-13 | 2010-05-11 | 25.085 | 48,557 | -9,862 | 0.01% | 1,218,042 |
| 2010-05-12 | 2010-05-10 | 26.277 | 58,419 | +7,983 | 0.01% | 1,535,093 |
| 2010-05-11 | 2010-05-07 | 25.298 | 50,436 | -5,635 | 0.01% | 1,275,917 |
| 2010-05-10 | 2010-05-06 | 25.979 | 56,071 | -3,757 | 0.01% | 1,456,677 |
| 2010-05-07 | 2010-05-05 | 26.916 | 59,828 | +4,696 | 0.01% | 1,610,337 |
| 2010-05-06 | 2010-05-04 | 27.470 | 55,132 | -15,027 | 0.01% | 1,514,463 |
| 2010-05-04 | 2010-04-30 | 24.744 | 70,159 | +4,696 | 0.01% | 1,736,020 |
| 2010-05-03 | 2010-04-29 | 24.616 | 65,463 | -18,785 | 0.01% | 1,611,458 |
| 2010-04-29 | 2010-04-27 | 25.766 | 84,248 | -9,392 | 0.02% | 2,170,752 |
| 2010-04-28 | 2010-04-26 | 26.618 | 93,640 | +13,149 | 0.02% | 2,492,509 |
| 2010-04-27 | 2010-04-23 | 26.618 | 80,491 | +23,481 | 0.02% | 2,142,509 |
| 2010-04-26 | 2010-04-22 | 26.362 | 57,010 | +1,878 | 0.01% | 1,502,924 |
| 2010-04-23 | 2010-04-21 | 27.427 | 55,132 | -4,226 | 0.01% | 1,512,115 |
| 2010-04-22 | 2010-04-20 | 26.192 | 59,358 | +1,878 | 0.01% | 1,554,711 |
| 2010-04-21 | 2010-04-19 | 26.831 | 57,480 | -470 | 0.01% | 1,542,242 |
| 2010-04-20 | 2010-04-16 | 27.555 | 57,950 | +2,818 | 0.01% | 1,596,809 |
| 2010-04-16 | 2010-04-14 | 27.172 | 55,132 | +470 | 0.01% | 1,498,027 |
| 2010-04-15 | 2010-04-13 | 28.194 | 54,662 | +2,348 | 0.01% | 1,541,128 |
| 2010-04-14 | 2010-04-12 | 29.855 | 52,314 | -18,785 | 0.01% | 1,561,821 |
| 2010-04-12 | 2010-04-08 | 29.344 | 71,099 | -6,574 | 0.01% | 2,086,306 |
| 2010-04-09 | 2010-04-07 | 28.492 | 77,673 | -7,983 | 0.02% | 2,213,051 |
| 2010-04-08 | 2010-04-01 | 28.747 | 85,656 | +11,740 | 0.02% | 2,462,390 |
| 2010-04-07 | 2010-03-31 | 28.066 | 73,916 | -14,088 | 0.02% | 2,074,527 |
| 2010-03-31 | 2010-03-29 | 28.279 | 88,004 | +3,287 | 0.02% | 2,488,661 |
| 2010-03-30 | 2010-03-26 | 28.109 | 84,717 | +9,392 | 0.02% | 2,381,276 |
| 2010-03-29 | 2010-03-25 | 28.151 | 75,325 | +32,873 | 0.02% | 2,120,488 |
| 2010-03-26 | 2010-03-24 | 29.258 | 42,452 | +4,226 | 0.01% | 1,242,082 |
| 2010-03-25 | 2010-03-23 | 28.790 | 38,226 | +7,044 | 0.01% | 1,100,527 |
| 2010-03-24 | 2010-03-22 | 30.195 | 31,182 | -939 | 0.01% | 941,555 |
| 2010-03-23 | 2010-03-19 | 30.366 | 32,121 | +939 | 0.01% | 975,380 |
| 2010-03-22 | 2010-03-18 | 29.770 | 31,182 | -11,740 | 0.01% | 928,274 |
| 2010-03-19 | 2010-03-17 | 30.366 | 42,922 | -5,166 | 0.01% | 1,303,361 |
| 2010-03-18 | 2010-03-16 | 28.577 | 48,088 | +2,348 | 0.01% | 1,374,214 |
| 2010-03-17 | 2010-03-15 | 27.853 | 45,740 | +3,288 | 0.01% | 1,273,999 |
| 2010-03-16 | 2010-03-12 | 28.662 | 42,452 | +17,375 | 0.01% | 1,216,770 |
| 2010-03-15 | 2010-03-11 | 29.770 | 25,077 | +3,287 | 0.01% | 746,531 |
| 2010-03-12 | 2010-03-10 | 31.260 | 21,790 | -1,878 | 0.00% | 681,159 |
| 2010-03-10 | 2010-03-08 | 30.408 | 23,668 | +1,878 | 0.00% | 719,706 |
| 2010-03-02 | 2010-02-26 | 25.979 | 21,790 | -5,635 | 0.00% | 566,086 |
| 2010-03-01 | 2010-02-25 | 26.618 | 27,425 | -1,878 | 0.01% | 729,998 |
| 2010-02-26 | 2010-02-24 | 25.894 | 29,303 | +9,392 | 0.01% | 758,771 |
| 2010-02-25 | 2010-02-23 | 26.405 | 19,911 | -1,409 | 0.00% | 525,751 |
| 2010-02-24 | 2010-02-22 | 25.340 | 21,320 | +1,878 | 0.00% | 540,256 |
| 2010-02-22 | 2010-02-18 | 23.765 | 19,442 | +2,348 | 0.00% | 462,030 |
| 2010-02-17 | 2010-02-11 | 22.955 | 17,094 | -5,635 | 0.00% | 392,399 |
| 2010-02-12 | 2010-02-10 | 23.509 | 22,729 | +10,331 | 0.00% | 534,336 |
| 2010-02-04 | 2010-02-02 | 26.277 | 12,398 | -17,375 | 0.00% | 325,786 |
| 2010-02-03 | 2010-02-01 | 26.192 | 29,773 | +15,497 | 0.01% | 779,818 |
| 2010-02-02 | 2010-01-29 | 26.362 | 14,276 | +1,878 | 0.00% | 376,350 |
| 2010-01-29 | 2010-01-27 | 24.105 | 12,398 | -12,679 | 0.00% | 298,857 |
| 2010-01-28 | 2010-01-26 | 24.574 | 25,077 | -7,044 | 0.01% | 616,235 |
| 2010-01-27 | 2010-01-25 | 26.959 | 32,121 | +7,514 | 0.01% | 865,940 |
| 2010-01-26 | 2010-01-22 | 27.981 | 24,607 | +2,817 | 0.01% | 688,524 |
| 2010-01-25 | 2010-01-21 | 27.555 | 21,790 | +9,392 | 0.00% | 600,422 |
| 2010-01-14 | 2010-01-12 | 24.829 | 12,398 | -6,105 | 0.00% | 307,833 |
| 2010-01-13 | 2010-01-11 | 23.509 | 18,503 | +6,105 | 0.00% | 434,987 |
| 2009-12-16 | 2009-12-14 | 21.167 | 12,398 | -1,408 | 0.00% | 262,424 |
| 2009-11-18 | 2009-11-16 | 21.167 | 13,806 | -940 | 0.00% | 292,226 |
| 2009-11-16 | 2009-11-12 | 19.697 | 14,746 | -9,392 | 0.00% | 290,457 |
| 2009-11-11 | 2009-11-09 | 20.230 | 24,138 | -4,696 | 0.01% | 488,304 |
| 2009-11-04 | 2009-11-02 | 17.483 | 28,834 | +14,088 | 0.01% | 504,096 |
| 2009-10-29 | 2009-10-27 | 18.398 | 14,746 | +940 | 0.00% | 271,302 |
| 2009-09-08 | 2009-09-04 | 15.460 | 13,806 | -23,481 | 0.00% | 213,437 |
| 2009-09-04 | 2009-09-02 | 14.118 | 37,287 | +23,481 | 0.01% | 526,425 |
| 2009-09-03 | 2009-09-01 | 14.033 | 13,806 | -23,481 | 0.00% | 193,740 |
| 2009-09-01 | 2009-08-28 | 13.841 | 37,287 | +23,481 | 0.01% | 516,103 |
| 2009-08-27 | 2009-08-25 | 13.203 | 13,806 | -5,166 | 0.00% | 182,274 |
| 2009-08-25 | 2009-08-21 | 13.011 | 18,972 | -2,348 | 0.00% | 246,842 |
| 2009-08-21 | 2009-08-19 | 13.053 | 21,320 | -9,392 | 0.00% | 278,300 |
| 2009-08-19 | 2009-08-17 | 13.413 | 30,712 | -649 | 0.01% | 411,952 |
| 2009-08-18 | 2009-08-14 | 13.413 | 31,361 | -42,182 | 0.01% | 420,657 |
| 2009-08-17 | 2009-08-13 | 13.566 | 73,543 | -9,628 | 0.02% | 997,689 |
| 2009-08-14 | 2009-08-12 | 13.239 | 83,171 | +62,355 | 0.02% | 1,101,093 |
| 2009-08-12 | 2009-08-10 | 13.086 | 20,816 | -6,419 | 0.00% | 272,403 |
| 2009-08-10 | 2009-08-06 | 13.828 | 27,235 | +13,755 | 0.01% | 376,600 |
| 2009-08-07 | 2009-08-05 | 12.912 | 13,480 | -9,170 | 0.00% | 174,050 |
| 2009-07-23 | 2009-07-21 | 12.257 | 22,650 | -4,585 | 0.01% | 277,631 |
| 2009-07-08 | 2009-07-06 | 11.123 | 27,235 | -9,170 | 0.01% | 302,943 |
| 2009-07-06 | 2009-07-02 | 11.908 | 36,405 | -9,170 | 0.01% | 433,528 |
| 2009-06-22 | 2009-06-18 | 12.170 | 45,575 | +13,755 | 0.01% | 554,657 |
| 2009-06-16 | 2009-06-12 | 12.890 | 31,820 | +9,170 | 0.01% | 410,158 |
| 2009-06-12 | 2009-06-10 | 12.061 | 22,650 | +6,419 | 0.01% | 273,185 |
| 2009-06-11 | 2009-06-09 | 11.952 | 16,231 | +2,751 | 0.00% | 193,994 |
| 2009-03-02 | 2009-02-26 | 5.932 | 13,480 | -32,095 | 0.00% | 79,969 |
| 2009-02-27 | 2009-02-25 | 5.234 | 45,575 | +22,925 | 0.01% | 238,562 |
| 2009-02-17 | 2009-02-13 | 5.104 | 22,650 | +9,170 | 0.01% | 115,597 |
| 2008-08-13 | 2008-08-11 | 11.037 | 13,480 | +400 | 0.00% | 148,774 |
| 2008-05-21 | 2008-05-19 | 13.127 | 13,080 | -1,779 | 0.00% | 171,702 |
| 2008-05-13 | 2008-05-08 | 11.621 | 14,859 | -356 | 0.00% | 172,677 |
| 2008-02-19 | 2008-02-15 | 11.419 | 15,215 | -712 | 0.00% | 173,736 |
| 2008-02-01 | 2008-01-30 | 10.789 | 15,927 | -14,236 | 0.00% | 171,842 |
| 2008-01-31 | 2008-01-29 | 10.385 | 30,163 | +5,339 | 0.01% | 313,236 |
| 2008-01-30 | 2008-01-28 | 10.340 | 24,824 | +4,448 | 0.01% | 256,675 |
| 2008-01-29 | 2008-01-25 | 11.239 | 20,376 | -4,448 | 0.00% | 229,004 |
| 2008-01-28 | 2008-01-24 | 10.340 | 24,824 | +3,559 | 0.01% | 256,675 |
| 2008-01-25 | 2008-01-23 | 10.677 | 21,265 | +4,448 | 0.00% | 227,046 |
| 2007-12-14 | 2007-12-12 | 12.767 | 16,817 | +890 | 0.00% | 214,710 |
| 2007-12-13 | 2007-12-11 | 13.127 | 15,927 | -185,961 | 0.00% | 209,075 |
| 2007-12-12 | 2007-12-10 | 12.745 | 201,888 | -170,390 | 0.05% | 2,573,051 |
| 2007-12-11 | 2007-12-07 | 12.992 | 372,278 | -119,673 | 0.09% | 4,836,709 |
| 2007-12-10 | 2007-12-06 | 13.374 | 491,951 | -26,693 | 0.11% | 6,579,511 |
| 2007-12-07 | 2007-12-05 | 13.060 | 518,644 | +40,040 | 0.12% | 6,773,299 |
| 2007-12-05 | 2007-12-03 | 12.228 | 478,604 | -13,347 | 0.11% | 5,852,346 |
| 2007-12-04 | 2007-11-30 | 11.913 | 491,951 | +13,347 | 0.11% | 5,860,740 |
| 2007-12-03 | 2007-11-29 | 12.205 | 478,604 | -12,457 | 0.11% | 5,841,588 |
| 2007-11-30 | 2007-11-28 | 11.711 | 491,061 | +2,224 | 0.11% | 5,750,796 |
| 2007-11-26 | 2007-11-22 | 12.003 | 488,837 | +6,673 | 0.11% | 5,867,595 |
| 2007-11-23 | 2007-11-21 | 12.228 | 482,164 | +12,012 | 0.11% | 5,895,878 |
| 2007-11-16 | 2007-11-14 | 13.262 | 470,152 | -2,224 | 0.11% | 6,235,124 |
| 2007-11-15 | 2007-11-13 | 12.610 | 472,376 | +1,779 | 0.11% | 5,956,696 |
| 2007-11-14 | 2007-11-12 | 12.880 | 470,597 | +2,225 | 0.11% | 6,061,199 |
| 2007-11-09 | 2007-11-07 | 13.487 | 468,372 | -30,252 | 0.11% | 6,316,797 |
| 2007-11-08 | 2007-11-06 | 12.767 | 498,624 | +8,897 | 0.12% | 6,366,142 |
| 2007-11-07 | 2007-11-05 | 13.150 | 489,727 | +30,697 | 0.12% | 6,439,686 |
| 2007-11-06 | 2007-11-02 | 13.599 | 459,030 | -5,338 | 0.11% | 6,242,395 |
| 2007-11-05 | 2007-11-01 | 12.385 | 464,368 | +435,985 | 0.11% | 5,751,335 |
| 2007-11-02 | 2007-10-31 | 11.419 | 28,383 | -8,898 | 0.01% | 324,098 |
| 2007-11-01 | 2007-10-30 | 10.767 | 37,281 | -1,335 | 0.01% | 401,400 |
| 2007-10-31 | 2007-10-29 | 10.812 | 38,616 | -17,795 | 0.01% | 417,510 |
| 2007-10-30 | 2007-10-26 | 10.340 | 56,411 | +4,449 | 0.01% | 583,279 |
| 2007-10-29 | 2007-10-25 | 10.048 | 51,962 | +13,346 | 0.01% | 522,093 |
| 2007-10-24 | 2007-10-22 | 9.890 | 38,616 | -8,897 | 0.01% | 381,922 |
| 2007-10-23 | 2007-10-18 | 9.980 | 47,513 | +8,897 | 0.01% | 474,188 |
| 2007-10-18 | 2007-10-16 | 10.115 | 38,616 | -8,897 | 0.01% | 390,602 |
| 2007-10-15 | 2007-10-11 | 10.475 | 47,513 | -226,890 | 0.01% | 497,683 |
| 2007-10-11 | 2007-10-09 | 10.160 | 274,403 | -6,674 | 0.07% | 2,787,931 |
| 2007-10-10 | 2007-10-08 | 10.093 | 281,077 | +15,571 | 0.07% | 2,836,785 |
| 2007-10-09 | 2007-10-05 | 10.632 | 265,506 | +8,898 | 0.07% | 2,822,866 |
| 2007-10-08 | 2007-10-04 | 10.789 | 256,608 | +226,890 | 0.06% | 2,768,638 |
| 2007-10-05 | 2007-10-03 | 10.812 | 29,718 | +8,898 | 0.01% | 321,306 |
| 2007-10-04 | 2007-10-02 | 11.216 | 20,820 | -79,190 | 0.01% | 233,526 |
| 2007-10-02 | 2007-09-27 | 9.104 | 100,010 | -88,976 | 0.02% | 910,444 |
| 2007-09-24 | 2007-09-20 | 8.317 | 188,986 | -13,347 | 0.05% | 1,571,760 |
| 2007-09-21 | 2007-09-19 | 8.070 | 202,333 | -4,448 | 0.05% | 1,632,736 |
| 2007-09-20 | 2007-09-18 | 7.755 | 206,781 | +10,677 | 0.05% | 1,603,557 |
| 2007-09-19 | 2007-09-17 | 7.912 | 196,104 | +20,464 | 0.05% | 1,551,615 |
| 2007-09-14 | 2007-09-12 | 8.362 | 175,640 | -18,685 | 0.04% | 1,468,660 |
| 2007-09-13 | 2007-09-11 | 8.362 | 194,325 | -3,559 | 0.05% | 1,624,899 |
| 2007-09-07 | 2007-09-05 | 8.227 | 197,884 | -13,346 | 0.05% | 1,627,971 |
| 2007-09-06 | 2007-09-04 | 8.429 | 211,230 | +13,346 | 0.05% | 1,780,499 |
| 2007-09-05 | 2007-09-03 | 8.542 | 197,884 | -13,346 | 0.05% | 1,690,243 |
| 2007-09-04 | 2007-08-31 | 8.542 | 211,230 | -8,898 | 0.05% | 1,804,239 |
| 2007-08-29 | 2007-08-27 | 8.182 | 220,128 | +4,449 | 0.06% | 1,801,074 |
| 2007-08-28 | 2007-08-24 | 8.137 | 215,679 | -28,472 | 0.06% | 1,754,976 |
| 2007-08-27 | 2007-08-23 | 7.867 | 244,151 | -48,938 | 0.06% | 1,920,796 |
| 2007-08-22 | 2007-08-20 | 7.822 | 293,089 | +4,449 | 0.08% | 2,292,628 |
| 2007-08-14 | 2007-08-10 | 9.001 | 288,640 | +8,898 | 0.07% | 2,598,179 |
| 2007-08-13 | 2007-08-09 | 8.956 | 279,742 | -78,140 | 0.07% | 2,505,236 |
| 2007-08-03 | 2007-08-01 | 8.267 | 357,882 | -36,581 | 0.09% | 2,958,481 |
| 2007-08-02 | 2007-07-31 | 8.611 | 394,463 | -3,919 | 0.10% | 3,396,753 |
| 2007-08-01 | 2007-07-30 | 8.542 | 398,382 | +10,887 | 0.10% | 3,403,056 |
| 2007-07-31 | 2007-07-27 | 8.496 | 387,495 | -33,968 | 0.10% | 3,292,261 |
| 2007-07-30 | 2007-07-26 | 8.267 | 421,463 | -33,358 | 0.11% | 3,484,082 |
| 2007-07-27 | 2007-07-25 | 8.060 | 454,821 | +82,307 | 0.12% | 3,665,844 |
| 2007-07-26 | 2007-07-24 | 8.267 | 372,514 | -4,355 | 0.10% | 3,079,438 |
| 2007-07-24 | 2007-07-20 | 8.657 | 376,869 | -77,081 | 0.10% | 3,262,557 |
| 2007-07-23 | 2007-07-19 | 8.473 | 453,950 | +4,355 | 0.12% | 3,846,456 |
| 2007-07-20 | 2007-07-18 | 8.358 | 449,595 | +39,194 | 0.12% | 3,757,935 |
| 2007-07-19 | 2007-07-17 | 8.519 | 410,401 | -39,194 | 0.11% | 3,496,300 |
| 2007-07-18 | 2007-07-16 | 7.945 | 449,595 | -24,823 | 0.12% | 3,572,103 |
| 2007-07-17 | 2007-07-13 | 7.555 | 474,418 | +81,436 | 0.12% | 3,584,128 |
| 2007-07-16 | 2007-07-12 | 8.244 | 392,982 | +43,549 | 0.10% | 3,239,616 |
| 2007-07-13 | 2007-07-11 | 8.267 | 349,433 | +143,710 | 0.09% | 2,888,636 |
| 2007-07-11 | 2007-07-09 | 8.565 | 205,723 | +35,710 | 0.05% | 1,762,049 |
| 2007-07-09 | 2007-07-05 | 8.267 | 170,013 | +17,419 | 0.04% | 1,405,436 |
| 2007-07-06 | 2007-07-04 | 7.968 | 152,594 | +8,710 | 0.04% | 1,215,887 |
| 2007-07-04 | 2007-06-29 | 7.830 | 143,884 | +74,032 | 0.04% | 1,126,661 |
| 2007-06-27 | 2007-06-25 | 8.336 | 69,852 | +6,097 | 0.02% | 582,253 |
| 2007-06-26 | 2007-06-22 | 8.381 | 63,755 | 0.02% | 534,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy