History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.692 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.661 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.682 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.661 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.692 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.631 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.661 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.641 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.661 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.519 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.508 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.682 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.692 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.661 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.631 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.631 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.559 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.804 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.814 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.916 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.937 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.998 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.151 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.141 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.161 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.253 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.273 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.406 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.752 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.477 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.599 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.671 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.304 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.579 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.487 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.345 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.018 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.049 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.151 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.192 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.253 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.222 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.243 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.446 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.426 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.528 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.538 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.528 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.559 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.814 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.671 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.803 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.712 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.640 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.559 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.671 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.375 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.243 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.396 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.385 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.396 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.467 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.294 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.151 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.049 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.090 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.018 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.957 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.906 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.886 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.865 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.845 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.886 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.865 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.794 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.875 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.784 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.763 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.631 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.661 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.621 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.763 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.028 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.018 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.069 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.069 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.018 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.008 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.059 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.212 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.212 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.314 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.304 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.304 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.304 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.314 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.283 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.294 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.386 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.355 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.283 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.232 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.212 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.201 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.181 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.191 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.201 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.201 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.242 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.201 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.191 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.171 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.191 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.150 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.181 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.140 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.161 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.232 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.263 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.263 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.212 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.242 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.242 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.263 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.263 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.294 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.273 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.304 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.304 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.283 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.273 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.294 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.232 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.253 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.232 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.222 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.479 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.562 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.573 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.573 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.562 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.562 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.614 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.573 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.593 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.583 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.552 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.510 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.573 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.729 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.614 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.531 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.593 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.562 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.489 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.541 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.552 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.395 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.416 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.364 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.302 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.198 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.156 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.145 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.104 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.104 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.177 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.302 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.989 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.948 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.458 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.468 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.427 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.385 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.385 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.489 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.375 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.354 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.395 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.385 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.395 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.323 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.291 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.302 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.260 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.229 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.104 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.031 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.031 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.968 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.989 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.989 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.948 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.937 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.937 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.833 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.823 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.750 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.802 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.854 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.896 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.896 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.781 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.791 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.739 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.635 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.625 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.604 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.593 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.531 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.427 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.385 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.323 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.250 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.156 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.146 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.146 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.166 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.250 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.239 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.218 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.156 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.146 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.187 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.187 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.239 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.229 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.229 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.187 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.187 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.156 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.198 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.271 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.281 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.323 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.406 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.385 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.250 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.218 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.146 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.156 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.156 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.146 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.187 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.166 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.177 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.146 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.166 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.218 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.187 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.260 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.239 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.229 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.323 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.323 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.364 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.437 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.343 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.406 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.354 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.333 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.385 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.323 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.343 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.385 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.396 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.427 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.333 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.260 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.239 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.354 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.323 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.208 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.271 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.271 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.312 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.427 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.479 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.364 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.468 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.437 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.333 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.448 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.593 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.531 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.521 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.510 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.604 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.531 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.427 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.448 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.625 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.635 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.625 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.687 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.792 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.760 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.697 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.750 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.729 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.656 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.833 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.865 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.771 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.833 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.813 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.739 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.739 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.771 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.823 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.865 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.854 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.865 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.917 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.990 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.022 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.053 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.241 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.210 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.199 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.189 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.220 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.293 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.241 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.262 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.231 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.220 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.273 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.231 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.231 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.262 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.210 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.210 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.293 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.314 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.283 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.214 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.183 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.204 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.129 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.119 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.236 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.289 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.373 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.363 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.363 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.363 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.373 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.331 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.320 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.342 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.373 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.363 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.395 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.416 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.352 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.384 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.395 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.395 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.352 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.373 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.437 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.405 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.405 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.416 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.384 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.490 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.480 | 0 | -36,763 | ||
| 2023-04-28 | 2023-04-26 | 3.416 | 36,763 | -4,714 | 0.00% | 125,579 |
| 2023-04-26 | 2023-04-24 | 3.564 | 41,477 | -7,541 | 0.00% | 147,842 |
| 2023-04-20 | 2023-04-18 | 3.766 | 49,018 | -15,082 | 0.00% | 184,601 |
| 2023-04-04 | 2023-03-31 | 3.840 | 64,100 | -28,280 | 0.00% | 246,160 |
| 2023-03-03 | 2023-03-01 | 4.095 | 92,380 | -9,426 | 0.01% | 378,282 |
| 2023-02-03 | 2023-02-01 | 4.456 | 101,806 | -18,853 | 0.01% | 453,600 |
| 2023-01-04 | 2022-12-30 | 4.031 | 120,659 | -9,427 | 0.01% | 486,400 |
| 2022-09-23 | 2022-09-21 | 3.501 | 130,086 | +9,427 | 0.01% | 455,402 |
| 2022-09-15 | 2022-09-13 | 3.727 | 120,659 | +807 | 0.01% | 449,727 |
| 2022-07-07 | 2022-07-05 | 4.258 | 119,852 | +4,122 | 0.01% | 510,350 |
| 2022-05-03 | 2022-04-28 | 4.004 | 115,730 | -18,083 | 0.01% | 463,358 |
| 2021-09-14 | 2021-09-10 | 5.365 | 133,813 | +563 | 0.01% | 717,861 |
| 2021-09-07 | 2021-09-03 | 5.342 | 133,250 | -1,801 | 0.01% | 711,881 |
| 2021-07-07 | 2021-07-05 | 5.701 | 135,051 | +2,707 | 0.01% | 769,932 |
| 2021-05-11 | 2021-05-07 | 6.222 | 132,344 | -8,823 | 0.01% | 823,499 |
| 2021-05-07 | 2021-05-05 | 6.347 | 141,167 | +17,646 | 0.01% | 896,000 |
| 2021-04-23 | 2021-04-21 | 6.834 | 123,521 | +24,704 | 0.01% | 844,199 |
| 2021-02-23 | 2021-02-19 | 6.936 | 98,817 | +3,529 | 0.01% | 685,440 |
| 2021-02-22 | 2021-02-18 | 6.970 | 95,288 | +883 | 0.01% | 664,202 |
| 2021-02-18 | 2021-02-16 | 7.163 | 94,405 | -17,646 | 0.01% | 676,237 |
| 2021-02-16 | 2021-02-09 | 6.970 | 112,051 | -6,176 | 0.01% | 781,048 |
| 2021-02-02 | 2021-01-29 | 6.528 | 118,227 | +5,293 | 0.01% | 771,837 |
| 2021-01-27 | 2021-01-25 | 6.755 | 112,934 | +3,530 | 0.01% | 762,882 |
| 2021-01-22 | 2021-01-20 | 7.084 | 109,404 | +2,646 | 0.01% | 774,997 |
| 2021-01-08 | 2021-01-06 | 7.231 | 106,758 | +8,823 | 0.01% | 771,983 |
| 2021-01-06 | 2021-01-04 | 7.265 | 97,935 | +4,412 | 0.01% | 711,513 |
| 2021-01-04 | 2020-12-29 | 7.174 | 93,523 | +8,823 | 0.01% | 670,979 |
| 2020-12-28 | 2020-12-22 | 7.299 | 84,700 | -8,823 | 0.01% | 618,238 |
| 2020-11-17 | 2020-11-13 | 6.778 | 93,523 | +1,764 | 0.01% | 633,879 |
| 2020-11-12 | 2020-11-10 | 6.993 | 91,759 | +17,646 | 0.01% | 641,683 |
| 2020-10-20 | 2020-10-16 | 6.755 | 74,113 | +4,412 | 0.01% | 500,642 |
| 2020-10-16 | 2020-10-14 | 7.061 | 69,701 | +4,411 | 0.00% | 492,168 |
| 2020-09-18 | 2020-09-16 | 7.356 | 65,290 | -17,646 | 0.00% | 480,262 |
| 2020-09-16 | 2020-09-14 | 6.830 | 82,936 | -8,823 | 0.01% | 566,467 |
| 2020-09-15 | 2020-09-11 | 6.579 | 91,759 | +552 | 0.01% | 603,711 |
| 2020-09-09 | 2020-09-07 | 6.716 | 91,207 | +8,770 | 0.01% | 612,559 |
| 2020-09-07 | 2020-09-03 | 7.070 | 82,437 | +4,385 | 0.01% | 582,799 |
| 2020-09-02 | 2020-08-31 | 7.195 | 78,052 | +4,385 | 0.01% | 561,588 |
| 2020-08-31 | 2020-08-27 | 7.606 | 73,667 | -4,385 | 0.01% | 560,278 |
| 2020-08-27 | 2020-08-25 | 7.218 | 78,052 | +4,385 | 0.01% | 563,368 |
| 2020-08-12 | 2020-08-10 | 7.161 | 73,667 | +8,770 | 0.01% | 527,518 |
| 2020-08-11 | 2020-08-07 | 7.127 | 64,897 | +2,192 | 0.00% | 462,497 |
| 2020-08-10 | 2020-08-06 | 7.320 | 62,705 | +6,139 | 0.00% | 459,031 |
| 2020-08-06 | 2020-08-04 | 7.320 | 56,566 | +13,155 | 0.00% | 414,090 |
| 2020-08-05 | 2020-08-03 | 7.469 | 43,411 | +26,310 | 0.00% | 324,224 |
| 2020-08-04 | 2020-07-31 | 7.412 | 17,101 | +3,508 | 0.00% | 126,748 |
| 2020-07-17 | 2020-07-15 | 7.617 | 13,593 | -3,508 | 0.00% | 103,537 |
| 2020-07-16 | 2020-07-14 | 7.275 | 17,101 | -877 | 0.00% | 124,408 |
| 2020-07-15 | 2020-07-13 | 7.526 | 17,978 | +4,385 | 0.00% | 135,298 |
| 2020-07-14 | 2020-07-10 | 7.457 | 13,593 | -26,310 | 0.00% | 101,367 |
| 2020-07-06 | 2020-07-02 | 5.924 | 39,903 | +501 | 0.00% | 236,381 |
| 2020-06-19 | 2020-06-17 | 5.670 | 39,402 | +25,979 | 0.00% | 223,403 |
| 2020-06-12 | 2020-06-10 | 4.931 | 13,423 | -8,660 | 0.00% | 66,186 |
| 2020-06-10 | 2020-06-08 | 4.873 | 22,083 | +8,660 | 0.00% | 107,612 |
| 2020-06-03 | 2020-06-01 | 5.150 | 13,423 | -8,660 | 0.00% | 69,131 |
| 2020-06-01 | 2020-05-28 | 4.781 | 22,083 | +8,660 | 0.00% | 105,572 |
| 2020-05-08 | 2020-05-06 | 4.965 | 13,423 | -8,660 | 0.00% | 66,651 |
| 2020-04-22 | 2020-04-20 | 4.388 | 22,083 | -8,660 | 0.00% | 96,902 |
| 2019-11-04 | 2019-10-31 | 4.723 | 30,743 | +8,660 | 0.00% | 145,197 |
| 2019-10-30 | 2019-10-28 | 4.965 | 22,083 | -8,660 | 0.00% | 109,652 |
| 2019-10-22 | 2019-10-18 | 4.792 | 30,743 | +8,660 | 0.00% | 147,327 |
| 2019-10-15 | 2019-10-11 | 5.116 | 22,083 | +8,660 | 0.00% | 112,967 |
| 2019-10-14 | 2019-10-10 | 5.196 | 13,423 | -12,124 | 0.00% | 69,751 |
| 2019-09-13 | 2019-09-11 | 5.059 | 25,547 | +184 | 0.00% | 129,255 |
| 2019-09-09 | 2019-09-05 | 4.897 | 25,363 | -8,598 | 0.00% | 124,194 |
| 2019-08-08 | 2019-08-06 | 4.664 | 33,961 | +8,598 | 0.00% | 158,395 |
| 2019-06-13 | 2019-06-11 | 5.118 | 25,363 | -8,598 | 0.00% | 129,799 |
| 2019-04-10 | 2019-04-08 | 4.804 | 33,961 | +8,598 | 0.00% | 163,135 |
| 2019-03-08 | 2019-03-06 | 4.873 | 25,363 | -8,598 | 0.00% | 123,604 |
| 2019-03-07 | 2019-03-05 | 4.862 | 33,961 | +8,598 | 0.00% | 165,110 |
| 2019-03-04 | 2019-02-28 | 4.885 | 25,363 | -8,598 | 0.00% | 123,899 |
| 2018-10-10 | 2018-10-08 | 4.687 | 33,961 | +8,598 | 0.00% | 159,185 |
| 2018-10-05 | 2018-10-03 | 4.885 | 25,363 | -4,299 | 0.00% | 123,899 |
| 2018-10-04 | 2018-10-02 | 4.838 | 29,662 | -4,299 | 0.00% | 143,519 |
| 2018-09-27 | 2018-09-24 | 4.757 | 33,961 | +4,299 | 0.00% | 161,555 |
| 2018-09-26 | 2018-09-21 | 4.804 | 29,662 | -4,299 | 0.00% | 142,484 |
| 2018-06-19 | 2018-06-14 | 5.315 | 33,961 | +8,598 | 0.00% | 180,515 |
| 2018-06-08 | 2018-06-06 | 5.664 | 25,363 | +8,597 | 0.00% | 143,663 |
| 2018-06-06 | 2018-06-04 | 5.978 | 16,766 | -8,597 | 0.00% | 100,233 |
| 2018-06-05 | 2018-06-01 | 5.827 | 25,363 | -21,495 | 0.00% | 147,793 |
| 2018-06-04 | 2018-05-31 | 5.955 | 46,858 | -38,689 | 0.00% | 279,043 |
| 2018-05-11 | 2018-05-09 | 5.629 | 85,547 | +60,184 | 0.01% | 481,578 |
| 2018-05-10 | 2018-05-08 | 5.664 | 25,363 | -1,720 | 0.00% | 143,663 |
| 2018-05-09 | 2018-05-07 | 5.432 | 27,083 | -8,598 | 0.00% | 147,106 |
| 2018-01-04 | 2018-01-02 | 5.839 | 35,681 | +4,299 | 0.00% | 208,333 |
| 2018-01-03 | 2017-12-29 | 6.176 | 31,382 | -6,878 | 0.00% | 193,817 |
| 2018-01-02 | 2017-12-28 | 6.164 | 38,260 | -4,299 | 0.00% | 235,851 |
| 2017-12-29 | 2017-12-27 | 5.815 | 42,559 | -2,579 | 0.00% | 247,502 |
| 2017-09-18 | 2017-09-14 | 5.350 | 45,138 | +9,028 | 0.00% | 241,500 |
| 2017-08-10 | 2017-08-08 | 6.395 | 36,110 | +1,698 | 0.00% | 230,940 |
| 2017-08-07 | 2017-08-03 | 6.347 | 34,412 | +4,097 | 0.00% | 218,401 |
| 2017-07-21 | 2017-07-19 | 6.920 | 30,315 | +3,277 | 0.00% | 209,788 |
| 2017-07-05 | 2017-07-03 | 7.238 | 27,038 | +4,097 | 0.00% | 195,690 |
| 2017-05-08 | 2017-05-04 | 7.689 | 22,941 | +4,096 | 0.00% | 176,398 |
| 2017-04-24 | 2017-04-20 | 7.982 | 18,845 | -4,096 | 0.00% | 150,423 |
| 2017-04-21 | 2017-04-19 | 7.701 | 22,941 | +4,096 | 0.00% | 176,678 |
| 2017-03-01 | 2017-02-27 | 8.483 | 18,845 | +820 | 0.00% | 159,853 |
| 2017-02-28 | 2017-02-24 | 8.605 | 18,025 | +3,277 | 0.00% | 155,098 |
| 2017-02-16 | 2017-02-14 | 8.739 | 14,748 | -4,097 | 0.00% | 128,880 |
| 2017-02-14 | 2017-02-10 | 8.007 | 18,845 | +4,097 | 0.00% | 150,883 |
| 2017-02-13 | 2017-02-09 | 8.800 | 14,748 | -4,097 | 0.00% | 129,780 |
| 2017-01-09 | 2017-01-05 | 7.799 | 18,845 | -4,096 | 0.00% | 146,973 |
| 2017-01-06 | 2017-01-04 | 7.518 | 22,941 | -4,097 | 0.00% | 172,478 |
| 2016-12-13 | 2016-12-09 | 7.274 | 27,038 | +4,097 | 0.00% | 196,680 |
| 2016-12-08 | 2016-12-06 | 7.506 | 22,941 | +4,096 | 0.00% | 172,198 |
| 2016-10-26 | 2016-10-24 | 8.409 | 18,845 | +4,097 | 0.00% | 158,473 |
| 2016-10-17 | 2016-10-13 | 9.215 | 14,748 | +4,097 | 0.00% | 135,900 |
| 2016-10-14 | 2016-10-12 | 9.422 | 10,651 | -4,097 | 0.00% | 100,357 |
| 2016-10-03 | 2016-09-29 | 9.056 | 14,748 | -2,458 | 0.00% | 133,560 |
| 2016-09-30 | 2016-09-28 | 8.714 | 17,206 | -4,097 | 0.00% | 149,940 |
| 2016-09-23 | 2016-09-21 | 8.312 | 21,303 | -2,458 | 0.00% | 177,063 |
| 2016-09-09 | 2016-09-07 | 8.007 | 23,761 | +2,458 | 0.00% | 190,243 |
| 2016-06-07 | 2016-06-03 | 7.457 | 21,303 | -8,193 | 0.00% | 158,863 |
| 2016-06-06 | 2016-06-02 | 7.103 | 29,496 | +8,193 | 0.00% | 209,521 |
| 2016-06-01 | 2016-05-30 | 7.592 | 21,303 | -1,638 | 0.00% | 161,723 |
| 2016-05-31 | 2016-05-27 | 8.031 | 22,941 | +1,638 | 0.00% | 184,238 |
| 2016-05-30 | 2016-05-26 | 6.859 | 21,303 | +8,194 | 0.00% | 146,123 |
| 2016-04-20 | 2016-04-18 | 7.323 | 13,109 | -8,194 | 0.00% | 95,998 |
| 2016-04-07 | 2016-04-05 | 17.618 | 21,303 | +12,448 | 0.00% | 375,309 |
| 2016-03-23 | 2016-03-21 | 18.901 | 8,855 | +2,767 | 0.00% | 167,365 |
| 2016-03-21 | 2016-03-17 | 17.527 | 6,088 | -2,767 | 0.00% | 106,706 |
| 2016-03-17 | 2016-03-15 | 17.039 | 8,855 | -5,534 | 0.00% | 150,884 |
| 2016-03-16 | 2016-03-14 | 16.371 | 14,389 | +5,534 | 0.00% | 235,560 |
| 2016-03-04 | 2016-03-02 | 16.353 | 8,855 | -5,534 | 0.00% | 144,804 |
| 2016-03-02 | 2016-02-29 | 16.226 | 14,389 | +5,534 | 0.00% | 233,480 |
| 2015-10-19 | 2015-10-15 | 14.889 | 8,855 | -1,107 | 0.00% | 131,844 |
| 2015-10-12 | 2015-10-08 | 13.841 | 9,962 | +1,107 | 0.00% | 137,885 |
| 2015-08-12 | 2015-08-10 | 15.251 | 8,855 | +2,214 | 0.00% | 135,044 |
| 2015-07-06 | 2015-07-02 | 17.545 | 6,641 | +1,107 | 0.00% | 116,519 |
| 2015-06-04 | 2015-06-02 | 23.924 | 5,534 | +2,767 | 0.00% | 132,395 |
| 2015-06-02 | 2015-05-29 | 25.556 | 2,767 | +40 | 0.00% | 70,713 |
| 2015-05-28 | 2015-05-26 | 26.436 | 2,727 | -2,728 | 0.00% | 72,091 |
| 2015-05-22 | 2015-05-20 | 24.456 | 5,455 | +2,728 | 0.00% | 133,407 |
| 2015-05-21 | 2015-05-19 | 25.813 | 2,727 | -2,728 | 0.00% | 70,391 |
| 2015-05-20 | 2015-05-18 | 24.456 | 5,455 | -2,727 | 0.00% | 133,407 |
| 2015-05-19 | 2015-05-15 | 23.906 | 8,182 | +2,727 | 0.00% | 195,598 |
| 2015-05-18 | 2015-05-14 | 24.933 | 5,455 | -5,454 | 0.00% | 136,007 |
| 2015-05-15 | 2015-05-13 | 21.816 | 10,909 | -546 | 0.00% | 237,991 |
| 2015-04-21 | 2015-04-17 | 20.313 | 11,455 | -545 | 0.00% | 232,682 |
| 2015-03-27 | 2015-03-25 | 15.180 | 12,000 | -2,728 | 0.00% | 182,154 |
| 2015-03-09 | 2015-03-05 | 13.658 | 14,728 | -1,091 | 0.00% | 201,154 |
| 2015-03-06 | 2015-03-04 | 13.695 | 15,819 | +2,728 | 0.00% | 216,635 |
| 2015-03-04 | 2015-03-02 | 14.245 | 13,091 | -2,728 | 0.00% | 186,476 |
| 2015-03-03 | 2015-02-27 | 13.841 | 15,819 | +2,728 | 0.00% | 218,955 |
| 2015-02-27 | 2015-02-25 | 13.933 | 13,091 | -2,728 | 0.00% | 182,396 |
| 2015-02-25 | 2015-02-23 | 13.878 | 15,819 | -5,454 | 0.00% | 219,535 |
| 2014-12-23 | 2014-12-19 | 12.631 | 21,273 | -1,637 | 0.00% | 268,705 |
| 2014-11-28 | 2014-11-26 | 12.851 | 22,910 | -8,727 | 0.00% | 294,423 |
| 2014-10-15 | 2014-10-13 | 12.888 | 31,637 | +5,454 | 0.01% | 407,736 |
| 2014-09-01 | 2014-08-28 | 14.080 | 26,183 | -1,091 | 0.00% | 368,645 |
| 2014-05-28 | 2014-05-26 | 13.296 | 27,274 | +687 | 0.00% | 362,636 |
| 2014-04-30 | 2014-04-28 | 14.067 | 26,587 | +2,659 | 0.00% | 374,001 |
| 2014-04-28 | 2014-04-24 | 14.989 | 23,928 | +1,063 | 0.00% | 358,647 |
| 2014-04-15 | 2014-04-11 | 15.666 | 22,865 | -1,595 | 0.00% | 358,194 |
| 2014-04-14 | 2014-04-10 | 15.045 | 24,460 | -2,659 | 0.00% | 368,001 |
| 2014-04-04 | 2014-04-02 | 14.105 | 27,119 | +1,596 | 0.00% | 382,505 |
| 2014-04-02 | 2014-03-31 | 14.706 | 25,523 | +2,658 | 0.00% | 375,354 |
| 2014-03-31 | 2014-03-27 | 15.327 | 22,865 | -2,658 | 0.00% | 350,454 |
| 2014-03-17 | 2014-03-13 | 14.236 | 25,523 | +2,658 | 0.00% | 363,354 |
| 2014-03-13 | 2014-03-11 | 15.327 | 22,865 | -531 | 0.00% | 350,454 |
| 2014-03-06 | 2014-03-04 | 15.026 | 23,396 | -2,659 | 0.00% | 351,553 |
| 2014-02-04 | 2014-01-28 | 14.293 | 26,055 | +2,659 | 0.00% | 372,398 |
| 2014-01-29 | 2014-01-27 | 15.026 | 23,396 | +1,595 | 0.00% | 351,553 |
| 2013-10-24 | 2013-10-22 | 20.386 | 21,801 | -1,064 | 0.00% | 444,435 |
| 2013-08-30 | 2013-08-28 | 14.932 | 22,865 | +1,595 | 0.00% | 341,424 |
| 2013-08-21 | 2013-08-19 | 17.484 | 21,270 | +1,439 | 0.00% | 371,875 |
| 2013-08-19 | 2013-08-15 | 17.602 | 19,831 | -2,034 | 0.00% | 349,056 |
| 2013-08-12 | 2013-08-08 | 16.736 | 21,865 | +2,034 | 0.00% | 365,937 |
| 2013-08-08 | 2013-08-06 | 17.149 | 19,831 | +1,017 | 0.00% | 340,086 |
| 2013-06-25 | 2013-06-21 | 17.208 | 18,814 | +1,017 | 0.00% | 323,755 |
| 2013-06-11 | 2013-06-07 | 21.083 | 17,797 | -3,051 | 0.00% | 375,206 |
| 2013-06-06 | 2013-06-04 | 20.571 | 20,848 | +1,526 | 0.00% | 428,868 |
| 2013-06-05 | 2013-06-03 | 21.004 | 19,322 | +1,525 | 0.00% | 405,836 |
| 2013-06-04 | 2013-05-31 | 21.358 | 17,797 | -1,525 | 0.00% | 380,106 |
| 2013-06-03 | 2013-05-30 | 21.397 | 19,322 | +1,525 | 0.00% | 413,436 |
| 2013-05-22 | 2013-05-20 | 22.184 | 17,797 | -1,525 | 0.00% | 394,806 |
| 2013-05-07 | 2013-05-03 | 20.021 | 19,322 | -2,034 | 0.00% | 386,837 |
| 2013-04-26 | 2013-04-24 | 19.096 | 21,356 | -1,526 | 0.00% | 407,818 |
| 2013-04-25 | 2013-04-23 | 18.821 | 22,882 | +1,526 | 0.00% | 430,659 |
| 2013-04-24 | 2013-04-22 | 19.391 | 21,356 | -3,051 | 0.00% | 414,118 |
| 2013-04-23 | 2013-04-19 | 18.644 | 24,407 | +3,559 | 0.00% | 455,041 |
| 2013-04-18 | 2013-04-16 | 19.175 | 20,848 | +1,526 | 0.00% | 399,758 |
| 2013-04-17 | 2013-04-15 | 19.785 | 19,322 | -1,017 | 0.00% | 382,277 |
| 2013-03-20 | 2013-03-18 | 20.257 | 20,339 | -6,102 | 0.00% | 411,997 |
| 2013-03-13 | 2013-03-11 | 20.886 | 26,441 | +1,017 | 0.00% | 552,243 |
| 2013-03-11 | 2013-03-07 | 22.341 | 25,424 | -203 | 0.00% | 568,002 |
| 2013-03-08 | 2013-03-06 | 22.774 | 25,627 | +1,525 | 0.00% | 583,625 |
| 2013-03-07 | 2013-03-05 | 23.207 | 24,102 | -1,525 | 0.00% | 559,323 |
| 2013-03-06 | 2013-03-04 | 22.695 | 25,627 | +1,525 | 0.00% | 581,609 |
| 2013-03-01 | 2013-02-27 | 23.993 | 24,102 | -1,525 | 0.00% | 578,283 |
| 2013-02-22 | 2013-02-20 | 22.971 | 25,627 | +1,525 | 0.00% | 588,665 |
| 2013-02-20 | 2013-02-18 | 23.128 | 24,102 | -1,525 | 0.00% | 557,427 |
| 2013-02-15 | 2013-02-08 | 22.538 | 25,627 | -2,543 | 0.00% | 577,577 |
| 2013-02-14 | 2013-02-07 | 23.128 | 28,170 | -508 | 0.01% | 651,511 |
| 2013-02-08 | 2013-02-06 | 21.083 | 28,678 | +203 | 0.01% | 604,605 |
| 2013-02-01 | 2013-01-30 | 25.330 | 28,475 | +1,017 | 0.01% | 721,286 |
| 2013-01-21 | 2013-01-17 | 24.111 | 27,458 | +1,017 | 0.00% | 662,044 |
| 2013-01-17 | 2013-01-15 | 24.740 | 26,441 | +2,543 | 0.00% | 654,163 |
| 2013-01-15 | 2013-01-11 | 25.252 | 23,898 | +1,525 | 0.00% | 603,468 |
| 2013-01-11 | 2013-01-09 | 26.510 | 22,373 | +1,017 | 0.00% | 593,119 |
| 2013-01-10 | 2013-01-08 | 26.392 | 21,356 | +1,525 | 0.00% | 563,638 |
| 2012-12-20 | 2012-12-18 | 26.589 | 19,831 | +1,017 | 0.00% | 527,289 |
| 2012-12-07 | 2012-12-05 | 26.156 | 18,814 | -1,525 | 0.00% | 492,108 |
| 2012-12-06 | 2012-12-04 | 25.802 | 20,339 | -1,526 | 0.00% | 524,797 |
| 2012-11-23 | 2012-11-21 | 25.527 | 21,865 | +5,594 | 0.00% | 558,151 |
| 2012-11-20 | 2012-11-16 | 27.769 | 16,271 | +1,525 | 0.00% | 451,832 |
| 2012-11-19 | 2012-11-15 | 28.910 | 14,746 | -1,525 | 0.00% | 426,304 |
| 2012-11-14 | 2012-11-12 | 27.336 | 16,271 | +508 | 0.00% | 444,792 |
| 2012-11-13 | 2012-11-09 | 28.241 | 15,763 | -508 | 0.00% | 445,165 |
| 2012-11-09 | 2012-11-07 | 27.376 | 16,271 | +508 | 0.00% | 445,432 |
| 2012-11-08 | 2012-11-06 | 27.376 | 15,763 | +1,526 | 0.00% | 431,525 |
| 2012-11-07 | 2012-11-05 | 28.477 | 14,237 | -2,034 | 0.00% | 405,429 |
| 2012-11-06 | 2012-11-02 | 27.533 | 16,271 | -1,526 | 0.00% | 447,992 |
| 2012-11-05 | 2012-11-01 | 26.274 | 17,797 | -1,525 | 0.00% | 467,607 |
| 2012-11-01 | 2012-10-30 | 25.448 | 19,322 | +1,525 | 0.00% | 491,716 |
| 2012-10-30 | 2012-10-26 | 26.432 | 17,797 | -1,525 | 0.00% | 470,407 |
| 2012-10-29 | 2012-10-25 | 25.134 | 19,322 | +1,525 | 0.00% | 485,636 |
| 2012-10-26 | 2012-10-24 | 25.842 | 17,797 | +1,017 | 0.00% | 459,907 |
| 2012-10-19 | 2012-10-17 | 26.943 | 16,780 | -1,017 | 0.00% | 452,106 |
| 2012-10-18 | 2012-10-16 | 26.274 | 17,797 | -1,525 | 0.00% | 467,607 |
| 2012-10-17 | 2012-10-15 | 25.448 | 19,322 | -1,017 | 0.00% | 491,716 |
| 2012-10-16 | 2012-10-12 | 24.858 | 20,339 | -2,543 | 0.00% | 505,597 |
| 2012-09-27 | 2012-09-25 | 23.797 | 22,882 | -1,525 | 0.00% | 544,512 |
| 2012-09-24 | 2012-09-20 | 22.931 | 24,407 | +509 | 0.00% | 559,681 |
| 2012-09-20 | 2012-09-18 | 22.813 | 23,898 | +1,525 | 0.00% | 545,189 |
| 2012-09-12 | 2012-09-10 | 24.465 | 22,373 | +2,034 | 0.00% | 547,359 |
| 2012-09-11 | 2012-09-07 | 24.858 | 20,339 | -2,034 | 0.00% | 505,597 |
| 2012-09-10 | 2012-09-06 | 24.465 | 22,373 | -1,017 | 0.00% | 547,359 |
| 2012-09-06 | 2012-09-04 | 24.740 | 23,390 | -508 | 0.00% | 578,680 |
| 2012-09-05 | 2012-09-03 | 24.229 | 23,898 | +2,033 | 0.00% | 579,029 |
| 2012-09-03 | 2012-08-30 | 25.370 | 21,865 | -2,033 | 0.00% | 554,711 |
| 2012-08-31 | 2012-08-29 | 24.858 | 23,898 | -3,051 | 0.00% | 594,068 |
| 2012-08-30 | 2012-08-28 | 25.392 | 26,949 | +1,017 | 0.00% | 684,279 |
| 2012-08-29 | 2012-08-27 | 25.351 | 25,932 | +825 | 0.00% | 657,402 |
| 2012-08-23 | 2012-08-21 | 26.042 | 25,107 | +2,954 | 0.00% | 653,828 |
| 2012-08-21 | 2012-08-17 | 26.204 | 22,153 | -2,954 | 0.00% | 580,501 |
| 2012-08-20 | 2012-08-16 | 25.635 | 25,107 | -1,969 | 0.00% | 643,628 |
| 2012-08-16 | 2012-08-14 | 24.701 | 27,076 | +1,477 | 0.01% | 668,804 |
| 2012-08-15 | 2012-08-13 | 25.351 | 25,599 | +2,461 | 0.00% | 648,960 |
| 2012-08-14 | 2012-08-10 | 25.798 | 23,138 | -984 | 0.00% | 596,912 |
| 2012-08-10 | 2012-08-08 | 26.082 | 24,122 | -2,954 | 0.00% | 629,157 |
| 2012-08-06 | 2012-08-02 | 25.148 | 27,076 | +985 | 0.01% | 680,904 |
| 2012-08-03 | 2012-08-01 | 25.717 | 26,091 | -3,446 | 0.00% | 670,973 |
| 2012-08-02 | 2012-07-31 | 24.579 | 29,537 | +984 | 0.01% | 725,993 |
| 2012-08-01 | 2012-07-30 | 24.376 | 28,553 | +493 | 0.01% | 696,007 |
| 2012-07-31 | 2012-07-27 | 23.442 | 28,060 | +984 | 0.01% | 657,770 |
| 2012-07-30 | 2012-07-26 | 23.848 | 27,076 | +1,477 | 0.01% | 645,704 |
| 2012-07-27 | 2012-07-25 | 24.417 | 25,599 | +985 | 0.00% | 625,040 |
| 2012-07-26 | 2012-07-24 | 25.026 | 24,614 | +2,953 | 0.00% | 615,990 |
| 2012-07-25 | 2012-07-23 | 25.676 | 21,661 | +1,969 | 0.00% | 556,168 |
| 2012-07-24 | 2012-07-20 | 26.326 | 19,692 | +1,477 | 0.00% | 518,412 |
| 2012-07-20 | 2012-07-18 | 26.935 | 18,215 | +3,446 | 0.00% | 490,629 |
| 2012-07-17 | 2012-07-13 | 28.479 | 14,769 | -1,969 | 0.00% | 420,610 |
| 2012-07-11 | 2012-07-09 | 26.814 | 16,738 | +492 | 0.00% | 448,805 |
| 2012-07-03 | 2012-06-28 | 27.464 | 16,246 | -984 | 0.00% | 446,173 |
| 2012-06-28 | 2012-06-26 | 27.301 | 17,230 | +984 | 0.00% | 470,398 |
| 2012-06-26 | 2012-06-22 | 27.301 | 16,246 | +1,477 | 0.00% | 443,533 |
| 2012-06-22 | 2012-06-20 | 28.398 | 14,769 | +1,477 | 0.00% | 419,410 |
| 2012-06-20 | 2012-06-18 | 29.454 | 13,292 | -1,477 | 0.00% | 391,506 |
| 2012-06-19 | 2012-06-15 | 28.073 | 14,769 | +1,477 | 0.00% | 414,610 |
| 2012-06-18 | 2012-06-14 | 28.479 | 13,292 | -1,477 | 0.00% | 378,546 |
| 2012-06-15 | 2012-06-13 | 27.951 | 14,769 | -2,953 | 0.00% | 412,810 |
| 2012-05-24 | 2012-05-22 | 26.610 | 17,722 | +1,476 | 0.00% | 471,590 |
| 2012-05-23 | 2012-05-21 | 27.017 | 16,246 | -1,476 | 0.00% | 438,913 |
| 2012-05-18 | 2012-05-16 | 24.985 | 17,722 | +1,476 | 0.00% | 442,791 |
| 2012-05-17 | 2012-05-15 | 27.139 | 16,246 | +1,477 | 0.00% | 440,893 |
| 2012-05-16 | 2012-05-14 | 27.870 | 14,769 | +1,477 | 0.00% | 411,610 |
| 2012-05-07 | 2012-05-03 | 29.861 | 13,292 | -4,430 | 0.00% | 396,907 |
| 2012-05-04 | 2012-05-02 | 28.764 | 17,722 | +4,923 | 0.00% | 509,749 |
| 2012-05-03 | 2012-04-30 | 29.901 | 12,799 | +2,461 | 0.00% | 382,705 |
| 2012-04-27 | 2012-04-25 | 31.201 | 10,338 | +2,954 | 0.00% | 322,558 |
| 2012-04-25 | 2012-04-23 | 32.826 | 7,384 | +1,969 | 0.00% | 242,389 |
| 2012-04-24 | 2012-04-20 | 33.395 | 5,415 | -2,462 | 0.00% | 180,834 |
| 2012-04-16 | 2012-04-12 | 32.704 | 7,877 | -2,953 | 0.00% | 257,613 |
| 2012-04-13 | 2012-04-11 | 31.526 | 10,830 | +492 | 0.00% | 341,429 |
| 2012-04-10 | 2012-04-03 | 32.217 | 10,338 | +2,461 | 0.00% | 333,058 |
| 2012-04-05 | 2012-04-02 | 32.298 | 7,877 | -2,461 | 0.00% | 254,413 |
| 2012-03-26 | 2012-03-22 | 30.795 | 10,338 | -2,461 | 0.00% | 318,358 |
| 2012-03-23 | 2012-03-21 | 30.064 | 12,799 | +984 | 0.00% | 384,785 |
| 2012-03-22 | 2012-03-20 | 30.511 | 11,815 | +1,477 | 0.00% | 360,483 |
| 2012-03-16 | 2012-03-14 | 31.282 | 10,338 | -492 | 0.00% | 323,398 |
| 2012-03-15 | 2012-03-13 | 32.095 | 10,830 | +1,969 | 0.00% | 347,589 |
| 2012-03-14 | 2012-03-12 | 32.542 | 8,861 | +2,954 | 0.00% | 288,354 |
| 2012-03-13 | 2012-03-09 | 33.070 | 5,907 | -6,892 | 0.00% | 195,345 |
| 2012-02-27 | 2012-02-23 | 31.689 | 12,799 | -493 | 0.00% | 405,584 |
| 2012-02-24 | 2012-02-22 | 32.258 | 13,292 | -6,400 | 0.00% | 428,767 |
| 2012-02-17 | 2012-02-15 | 28.642 | 19,692 | -2,461 | 0.00% | 564,014 |
| 2012-02-16 | 2012-02-14 | 27.626 | 22,153 | +2,461 | 0.00% | 612,001 |
| 2012-02-10 | 2012-02-08 | 28.479 | 19,692 | -2,461 | 0.00% | 560,813 |
| 2012-02-09 | 2012-02-07 | 27.301 | 22,153 | -492 | 0.00% | 604,801 |
| 2012-02-02 | 2012-01-31 | 26.001 | 22,645 | -2,462 | 0.00% | 588,793 |
| 2012-02-01 | 2012-01-30 | 25.351 | 25,107 | +2,462 | 0.00% | 636,488 |
| 2012-01-26 | 2012-01-19 | 26.123 | 22,645 | -2,462 | 0.00% | 591,553 |
| 2012-01-19 | 2012-01-17 | 24.863 | 25,107 | -3,446 | 0.00% | 624,248 |
| 2012-01-18 | 2012-01-16 | 24.254 | 28,553 | +1,477 | 0.01% | 692,527 |
| 2012-01-17 | 2012-01-13 | 24.660 | 27,076 | +1,969 | 0.01% | 667,704 |
| 2012-01-13 | 2012-01-11 | 24.904 | 25,107 | -492 | 0.00% | 625,268 |
| 2011-12-30 | 2011-12-28 | 24.742 | 25,599 | -985 | 0.00% | 633,360 |
| 2011-12-29 | 2011-12-23 | 24.701 | 26,584 | +985 | 0.00% | 656,651 |
| 2011-12-21 | 2011-12-19 | 24.417 | 25,599 | +492 | 0.00% | 625,040 |
| 2011-12-20 | 2011-12-16 | 24.945 | 25,107 | -1,477 | 0.00% | 626,288 |
| 2011-12-19 | 2011-12-15 | 23.807 | 26,584 | +1,477 | 0.00% | 632,890 |
| 2011-12-14 | 2011-12-12 | 25.392 | 25,107 | +1,477 | 0.00% | 637,508 |
| 2011-12-13 | 2011-12-09 | 25.514 | 23,630 | +985 | 0.00% | 602,884 |
| 2011-12-09 | 2011-12-07 | 25.960 | 22,645 | -493 | 0.00% | 587,873 |
| 2011-12-08 | 2011-12-06 | 25.798 | 23,138 | +493 | 0.00% | 596,912 |
| 2011-12-05 | 2011-12-01 | 26.245 | 22,645 | -5,908 | 0.00% | 594,313 |
| 2011-12-02 | 2011-11-30 | 24.620 | 28,553 | +2,462 | 0.01% | 702,967 |
| 2011-12-01 | 2011-11-29 | 24.985 | 26,091 | -3,446 | 0.00% | 651,893 |
| 2011-11-24 | 2011-11-22 | 23.767 | 29,537 | +1,969 | 0.01% | 701,993 |
| 2011-11-23 | 2011-11-21 | 24.620 | 27,568 | +1,477 | 0.01% | 678,717 |
| 2011-11-22 | 2011-11-18 | 25.879 | 26,091 | +2,461 | 0.00% | 675,213 |
| 2011-11-21 | 2011-11-17 | 26.529 | 23,630 | -2,461 | 0.00% | 626,884 |
| 2011-11-18 | 2011-11-16 | 25.148 | 26,091 | -2,462 | 0.00% | 656,133 |
| 2011-11-14 | 2011-11-10 | 24.295 | 28,553 | +2,462 | 0.01% | 693,687 |
| 2011-11-11 | 2011-11-09 | 25.757 | 26,091 | -5,415 | 0.00% | 672,033 |
| 2011-11-10 | 2011-11-08 | 24.945 | 31,506 | -985 | 0.01% | 785,909 |
| 2011-11-01 | 2011-10-28 | 22.710 | 32,491 | +985 | 0.01% | 737,880 |
| 2011-10-31 | 2011-10-27 | 23.848 | 31,506 | -985 | 0.01% | 751,349 |
| 2011-10-28 | 2011-10-26 | 21.857 | 32,491 | -1,969 | 0.01% | 710,160 |
| 2011-10-27 | 2011-10-25 | 20.679 | 34,460 | -2,462 | 0.01% | 712,596 |
| 2011-10-20 | 2011-10-18 | 18.262 | 36,922 | -1,969 | 0.01% | 674,257 |
| 2011-10-19 | 2011-10-17 | 18.952 | 38,891 | -1,477 | 0.01% | 737,074 |
| 2011-10-18 | 2011-10-14 | 18.323 | 40,368 | +1,477 | 0.01% | 739,647 |
| 2011-10-11 | 2011-10-07 | 19.338 | 38,891 | -1,969 | 0.01% | 752,085 |
| 2011-10-07 | 2011-10-04 | 16.535 | 40,860 | +2,462 | 0.01% | 675,621 |
| 2011-10-06 | 2011-10-03 | 18.769 | 38,398 | +3,938 | 0.01% | 720,711 |
| 2011-10-04 | 2011-09-30 | 20.963 | 34,460 | -2,462 | 0.01% | 722,396 |
| 2011-10-03 | 2011-09-28 | 20.801 | 36,922 | -2,461 | 0.01% | 768,008 |
| 2011-09-30 | 2011-09-27 | 20.273 | 39,383 | +3,446 | 0.01% | 798,399 |
| 2011-09-28 | 2011-09-26 | 20.313 | 35,937 | +1,477 | 0.01% | 729,999 |
| 2011-09-22 | 2011-09-20 | 23.076 | 34,460 | +1,969 | 0.01% | 795,196 |
| 2011-09-21 | 2011-09-19 | 24.538 | 32,491 | -1,969 | 0.01% | 797,280 |
| 2011-09-16 | 2011-09-14 | 24.417 | 34,460 | +984 | 0.01% | 841,396 |
| 2011-09-15 | 2011-09-12 | 24.376 | 33,476 | +985 | 0.01% | 816,010 |
| 2011-09-08 | 2011-09-06 | 24.823 | 32,491 | +985 | 0.01% | 806,520 |
| 2011-09-07 | 2011-09-05 | 25.554 | 31,506 | +2,953 | 0.01% | 805,109 |
| 2011-09-05 | 2011-09-01 | 27.342 | 28,553 | -1,969 | 0.01% | 780,688 |
| 2011-09-02 | 2011-08-31 | 26.935 | 30,522 | -3,446 | 0.01% | 822,124 |
| 2011-08-24 | 2011-08-22 | 24.660 | 33,968 | -984 | 0.01% | 837,663 |
| 2011-08-17 | 2011-08-15 | 26.186 | 34,952 | +897 | 0.01% | 915,249 |
| 2011-08-10 | 2011-08-08 | 25.519 | 34,055 | +1,439 | 0.01% | 869,040 |
| 2011-08-08 | 2011-08-04 | 27.145 | 32,616 | -2,398 | 0.01% | 885,359 |
| 2011-08-04 | 2011-08-02 | 26.770 | 35,014 | +2,398 | 0.01% | 937,312 |
| 2011-08-01 | 2011-07-28 | 27.770 | 32,616 | +2,398 | 0.01% | 905,759 |
| 2011-07-28 | 2011-07-26 | 28.271 | 30,218 | -4,796 | 0.01% | 854,285 |
| 2011-07-27 | 2011-07-25 | 27.562 | 35,014 | -3,358 | 0.01% | 965,052 |
| 2011-07-26 | 2011-07-22 | 27.228 | 38,372 | -2,398 | 0.01% | 1,044,805 |
| 2011-07-25 | 2011-07-21 | 26.478 | 40,770 | -959 | 0.01% | 1,079,498 |
| 2011-07-21 | 2011-07-19 | 25.644 | 41,729 | -1,439 | 0.01% | 1,070,091 |
| 2011-07-12 | 2011-07-08 | 26.436 | 43,168 | +2,398 | 0.01% | 1,141,192 |
| 2011-07-11 | 2011-07-07 | 26.853 | 40,770 | +4,796 | 0.01% | 1,094,798 |
| 2011-07-06 | 2011-07-04 | 26.853 | 35,974 | -959 | 0.01% | 966,011 |
| 2011-07-05 | 2011-06-30 | 26.269 | 36,933 | -1,439 | 0.01% | 970,203 |
| 2011-06-29 | 2011-06-27 | 25.644 | 38,372 | -959 | 0.01% | 984,005 |
| 2011-06-28 | 2011-06-24 | 25.894 | 39,331 | -480 | 0.01% | 1,018,437 |
| 2011-06-27 | 2011-06-23 | 25.435 | 39,811 | +960 | 0.01% | 1,012,606 |
| 2011-06-24 | 2011-06-22 | 25.560 | 38,851 | +3,357 | 0.01% | 993,048 |
| 2011-06-21 | 2011-06-17 | 26.728 | 35,494 | +1,919 | 0.01% | 948,682 |
| 2011-06-17 | 2011-06-15 | 27.228 | 33,575 | -960 | 0.01% | 914,191 |
| 2011-06-16 | 2011-06-14 | 26.478 | 34,535 | +960 | 0.01% | 914,409 |
| 2011-06-14 | 2011-06-10 | 27.979 | 33,575 | +2,398 | 0.01% | 939,390 |
| 2011-06-07 | 2011-06-02 | 29.355 | 31,177 | +5,276 | 0.01% | 915,197 |
| 2011-06-01 | 2011-05-30 | 30.522 | 25,901 | -480 | 0.00% | 790,561 |
| 2011-05-31 | 2011-05-27 | 29.730 | 26,381 | -479 | 0.01% | 784,311 |
| 2011-05-27 | 2011-05-25 | 29.397 | 26,860 | +2,398 | 0.01% | 789,592 |
| 2011-05-26 | 2011-05-24 | 29.647 | 24,462 | -4,797 | 0.00% | 725,219 |
| 2011-05-25 | 2011-05-23 | 29.105 | 29,259 | +4,797 | 0.01% | 851,574 |
| 2011-05-24 | 2011-05-20 | 31.148 | 24,462 | +2,398 | 0.00% | 761,939 |
| 2011-05-23 | 2011-05-19 | 31.481 | 22,064 | +3,358 | 0.00% | 694,606 |
| 2011-05-19 | 2011-05-17 | 31.773 | 18,706 | +2,878 | 0.00% | 594,352 |
| 2011-05-17 | 2011-05-13 | 33.316 | 15,828 | +2,398 | 0.00% | 527,327 |
| 2011-05-16 | 2011-05-12 | 32.899 | 13,430 | -480 | 0.00% | 441,835 |
| 2011-05-13 | 2011-05-11 | 32.941 | 13,910 | -479 | 0.00% | 458,207 |
| 2011-05-06 | 2011-05-04 | 31.732 | 14,389 | -480 | 0.00% | 456,586 |
| 2011-05-05 | 2011-05-03 | 31.815 | 14,869 | +480 | 0.00% | 473,057 |
| 2011-05-04 | 2011-04-29 | 31.481 | 14,389 | +1,918 | 0.00% | 452,986 |
| 2011-05-03 | 2011-04-28 | 30.939 | 12,471 | +480 | 0.00% | 385,845 |
| 2011-04-21 | 2011-04-19 | 31.565 | 11,991 | +959 | 0.00% | 378,494 |
| 2011-04-19 | 2011-04-15 | 32.566 | 11,032 | -1,439 | 0.00% | 359,263 |
| 2011-04-18 | 2011-04-14 | 32.399 | 12,471 | -479 | 0.00% | 404,045 |
| 2011-04-14 | 2011-04-12 | 30.981 | 12,950 | -480 | 0.00% | 401,205 |
| 2011-04-04 | 2011-03-31 | 30.564 | 13,430 | -1,919 | 0.00% | 410,476 |
| 2011-04-01 | 2011-03-30 | 30.689 | 15,349 | -1,439 | 0.00% | 471,048 |
| 2011-03-24 | 2011-03-22 | 29.814 | 16,788 | -959 | 0.00% | 500,510 |
| 2011-03-23 | 2011-03-21 | 29.188 | 17,747 | +959 | 0.00% | 518,001 |
| 2011-03-22 | 2011-03-18 | 29.146 | 16,788 | +1,439 | 0.00% | 489,310 |
| 2011-02-21 | 2011-02-17 | 29.230 | 15,349 | +1,439 | 0.00% | 448,648 |
| 2011-02-15 | 2011-02-11 | 30.397 | 13,910 | +960 | 0.00% | 422,826 |
| 2011-02-09 | 2011-02-07 | 31.106 | 12,950 | +1,438 | 0.00% | 402,825 |
| 2011-01-19 | 2011-01-17 | 32.566 | 11,512 | -479 | 0.00% | 374,895 |
| 2011-01-17 | 2011-01-13 | 32.983 | 11,991 | -1,919 | 0.00% | 395,494 |
| 2010-12-29 | 2010-12-24 | 30.647 | 13,910 | +480 | 0.00% | 426,307 |
| 2010-12-28 | 2010-12-22 | 32.315 | 13,430 | -480 | 0.00% | 433,996 |
| 2010-12-10 | 2010-12-08 | 31.481 | 13,910 | +1,919 | 0.00% | 437,907 |
| 2010-12-09 | 2010-12-07 | 31.898 | 11,991 | +479 | 0.00% | 382,494 |
| 2010-12-01 | 2010-11-29 | 34.192 | 11,512 | -479 | 0.00% | 393,615 |
| 2010-11-29 | 2010-11-25 | 32.983 | 11,991 | +959 | 0.00% | 395,494 |
| 2010-11-26 | 2010-11-24 | 33.400 | 11,032 | +959 | 0.00% | 368,463 |
| 2010-11-25 | 2010-11-23 | 34.817 | 10,073 | -479 | 0.00% | 350,714 |
| 2010-11-23 | 2010-11-19 | 32.816 | 10,552 | -1,919 | 0.00% | 346,272 |
| 2010-11-19 | 2010-11-17 | 30.689 | 12,471 | +959 | 0.00% | 382,725 |
| 2010-11-18 | 2010-11-16 | 31.898 | 11,512 | +1,439 | 0.00% | 367,214 |
| 2010-11-16 | 2010-11-12 | 33.775 | 10,073 | +480 | 0.00% | 340,213 |
| 2010-11-15 | 2010-11-11 | 35.359 | 9,593 | -480 | 0.00% | 339,202 |
| 2010-11-04 | 2010-11-02 | 32.524 | 10,073 | -1,439 | 0.00% | 327,613 |
| 2010-11-03 | 2010-11-01 | 29.605 | 11,512 | +960 | 0.00% | 340,813 |
| 2010-10-27 | 2010-10-25 | 29.105 | 10,552 | +959 | 0.00% | 307,113 |
| 2010-10-14 | 2010-10-12 | 29.105 | 9,593 | +1,439 | 0.00% | 279,201 |
| 2010-10-08 | 2010-10-06 | 29.730 | 8,154 | -1,439 | 0.00% | 242,420 |
| 2010-10-06 | 2010-10-04 | 29.397 | 9,593 | -3,357 | 0.00% | 282,001 |
| 2010-09-28 | 2010-09-24 | 27.895 | 12,950 | -960 | 0.00% | 361,246 |
| 2010-09-27 | 2010-09-22 | 26.895 | 13,910 | -959 | 0.00% | 374,106 |
| 2010-09-22 | 2010-09-20 | 28.747 | 14,869 | -1,439 | 0.00% | 427,446 |
| 2010-09-21 | 2010-09-17 | 28.577 | 16,308 | -1,067 | 0.00% | 466,035 |
| 2010-09-17 | 2010-09-15 | 27.555 | 17,375 | -5,166 | 0.00% | 478,767 |
| 2010-09-16 | 2010-09-14 | 26.490 | 22,541 | +939 | 0.00% | 597,116 |
| 2010-09-09 | 2010-09-07 | 25.596 | 21,602 | +1,878 | 0.00% | 552,922 |
| 2010-09-08 | 2010-09-06 | 25.809 | 19,724 | +940 | 0.00% | 509,053 |
| 2010-09-03 | 2010-09-01 | 25.255 | 18,784 | +1,409 | 0.00% | 474,393 |
| 2010-09-01 | 2010-08-30 | 25.638 | 17,375 | +469 | 0.00% | 445,468 |
| 2010-08-30 | 2010-08-26 | 26.874 | 16,906 | -469 | 0.00% | 454,324 |
| 2010-08-11 | 2010-08-09 | 25.851 | 17,375 | +939 | 0.00% | 449,168 |
| 2010-08-10 | 2010-08-06 | 26.107 | 16,436 | +469 | 0.00% | 429,093 |
| 2010-08-09 | 2010-08-05 | 26.235 | 15,967 | +2,348 | 0.00% | 418,889 |
| 2010-08-03 | 2010-07-30 | 26.831 | 13,619 | +470 | 0.00% | 365,411 |
| 2010-07-28 | 2010-07-26 | 26.618 | 13,149 | +939 | 0.00% | 350,000 |
| 2010-07-27 | 2010-07-23 | 26.405 | 12,210 | +1,409 | 0.00% | 322,406 |
| 2010-07-26 | 2010-07-22 | 26.618 | 10,801 | +939 | 0.00% | 287,501 |
| 2010-07-23 | 2010-07-21 | 27.725 | 9,862 | +3,287 | 0.00% | 273,427 |
| 2010-07-20 | 2010-07-16 | 28.577 | 6,575 | +2,349 | 0.00% | 187,894 |
| 2010-07-15 | 2010-07-13 | 28.023 | 4,226 | -2,818 | 0.00% | 118,427 |
| 2010-07-14 | 2010-07-12 | 29.599 | 7,044 | -2,348 | 0.00% | 208,497 |
| 2010-07-05 | 2010-06-30 | 25.681 | 9,392 | +2,348 | 0.00% | 241,196 |
| 2010-06-21 | 2010-06-17 | 27.001 | 7,044 | -939 | 0.00% | 190,197 |
| 2010-06-18 | 2010-06-15 | 25.255 | 7,983 | +469 | 0.00% | 201,612 |
| 2010-06-02 | 2010-05-31 | 25.596 | 7,514 | +470 | 0.00% | 192,327 |
| 2010-05-20 | 2010-05-18 | 23.509 | 7,044 | +1,409 | 0.00% | 165,597 |
| 2010-05-06 | 2010-05-04 | 27.470 | 5,635 | -1,409 | 0.00% | 154,792 |
| 2010-05-05 | 2010-05-03 | 26.490 | 7,044 | +469 | 0.00% | 186,597 |
| 2010-04-29 | 2010-04-27 | 25.766 | 6,575 | +1,409 | 0.00% | 169,413 |
| 2010-04-28 | 2010-04-26 | 26.618 | 5,166 | +470 | 0.00% | 137,509 |
| 2010-04-16 | 2010-04-14 | 27.172 | 4,696 | +1,878 | 0.00% | 127,598 |
| 2010-04-15 | 2010-04-13 | 28.194 | 2,818 | +1,409 | 0.00% | 79,450 |
| 2010-04-12 | 2010-04-08 | 29.344 | 1,409 | +470 | 0.00% | 41,345 |
| 2010-03-22 | 2010-03-18 | 29.770 | 939 | +469 | 0.00% | 27,954 |
| 2010-03-17 | 2010-03-15 | 27.853 | 470 | +470 | 0.00% | 13,091 |
| 2010-03-09 | 2010-03-05 | 29.131 | 0 | -939 | ||
| 2009-12-01 | 2009-11-27 | 17.994 | 939 | +939 | 0.00% | 16,896 |
| 2008-05-16 | 2008-05-14 | 12.475 | 0 | -6,673 | ||
| 2008-05-13 | 2008-05-08 | 11.621 | 6,673 | -6,673 | 0.00% | 77,547 |
| 2008-03-03 | 2008-02-28 | 13.532 | 13,346 | -445 | 0.00% | 180,594 |
| 2008-02-29 | 2008-02-27 | 11.846 | 13,791 | -2,225 | 0.00% | 163,366 |
| 2008-02-18 | 2008-02-14 | 11.599 | 16,016 | +6,673 | 0.00% | 185,763 |
| 2008-02-12 | 2008-02-06 | 12.048 | 9,343 | +6,674 | 0.00% | 112,566 |
| 2008-02-11 | 2008-02-04 | 12.363 | 2,669 | -6,674 | 0.00% | 32,996 |
| 2008-01-29 | 2008-01-25 | 11.239 | 9,343 | +6,674 | 0.00% | 105,005 |
| 2008-01-25 | 2008-01-23 | 10.677 | 2,669 | +445 | 0.00% | 28,497 |
| 2007-11-20 | 2007-11-16 | 12.048 | 2,224 | +1,779 | 0.00% | 26,795 |
| 2007-11-13 | 2007-11-09 | 13.262 | 445 | +445 | 0.00% | 5,902 |
| 2007-08-13 | 2007-08-09 | 8.956 | 0 | -435 | ||
| 2007-06-26 | 2007-06-22 | 8.381 | 435 | 0.00% | 3,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy