History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 9,141,089 | +0 | 0.55% | 29,068,663 |
| 2025-10-13 | 2025-10-09 | 3.080 | 9,141,089 | +0 | 0.55% | 28,154,554 |
| 2025-10-10 | 2025-10-08 | 3.030 | 9,141,089 | +126,000 | 0.55% | 27,697,500 |
| 2025-10-06 | 2025-10-02 | 3.230 | 9,015,089 | -55,000 | 0.54% | 29,118,737 |
| 2025-09-30 | 2025-09-26 | 3.070 | 9,070,089 | +70,000 | 0.54% | 27,845,173 |
| 2025-09-29 | 2025-09-25 | 3.150 | 9,000,089 | +10,000 | 0.54% | 28,350,280 |
| 2025-09-26 | 2025-09-24 | 3.180 | 8,990,089 | -34,000 | 0.54% | 28,588,483 |
| 2025-09-25 | 2025-09-23 | 3.220 | 9,024,089 | +25,000 | 0.54% | 29,057,567 |
| 2025-09-24 | 2025-09-22 | 3.300 | 8,999,089 | +29,000 | 0.54% | 29,696,994 |
| 2025-09-23 | 2025-09-19 | 3.360 | 8,970,089 | -3,000 | 0.54% | 30,139,499 |
| 2025-09-22 | 2025-09-18 | 3.380 | 8,973,089 | -103,000 | 0.54% | 30,329,041 |
| 2025-09-19 | 2025-09-17 | 3.320 | 9,076,089 | -33,000 | 0.54% | 30,132,615 |
| 2025-09-18 | 2025-09-16 | 3.210 | 9,109,089 | +10,000 | 0.54% | 29,240,176 |
| 2025-09-17 | 2025-09-15 | 3.260 | 9,099,089 | +50,000 | 0.54% | 29,663,030 |
| 2025-09-16 | 2025-09-12 | 3.290 | 9,049,089 | +20,000 | 0.54% | 29,771,503 |
| 2025-09-15 | 2025-09-11 | 3.240 | 9,029,089 | -254,750 | 0.54% | 29,254,248 |
| 2025-09-12 | 2025-09-10 | 3.040 | 9,283,839 | -31,000 | 0.55% | 28,222,871 |
| 2025-09-10 | 2025-09-08 | 3.090 | 9,314,839 | -10,000 | 0.56% | 28,782,853 |
| 2025-09-09 | 2025-09-05 | 3.020 | 9,324,839 | +10,000 | 0.56% | 28,161,014 |
| 2025-09-08 | 2025-09-04 | 2.960 | 9,314,839 | +92,000 | 0.56% | 27,571,923 |
| 2025-09-05 | 2025-09-03 | 3.020 | 9,222,839 | -44,000 | 0.55% | 27,852,974 |
| 2025-09-04 | 2025-09-02 | 3.090 | 9,266,839 | +96,000 | 0.55% | 28,634,533 |
| 2025-09-03 | 2025-09-01 | 3.220 | 9,170,839 | +15,000 | 0.55% | 29,530,102 |
| 2025-09-02 | 2025-08-29 | 3.230 | 9,155,839 | +7,000 | 0.55% | 29,573,360 |
| 2025-09-01 | 2025-08-28 | 3.310 | 9,148,839 | -177,000 | 0.55% | 30,282,657 |
| 2025-08-28 | 2025-08-26 | 3.180 | 9,325,839 | +9,000 | 0.56% | 29,656,168 |
| 2025-08-27 | 2025-08-25 | 3.210 | 9,316,839 | -30,000 | 0.56% | 29,907,053 |
| 2025-08-26 | 2025-08-22 | 3.100 | 9,346,839 | +10,000 | 0.56% | 28,975,201 |
| 2025-08-22 | 2025-08-20 | 3.090 | 9,336,839 | +134,000 | 0.56% | 28,850,833 |
| 2025-08-21 | 2025-08-19 | 3.150 | 9,202,839 | +65,000 | 0.55% | 28,988,943 |
| 2025-08-20 | 2025-08-18 | 3.150 | 9,137,839 | +76,000 | 0.55% | 28,784,193 |
| 2025-08-19 | 2025-08-15 | 3.080 | 9,061,839 | -4,000 | 0.54% | 27,910,464 |
| 2025-08-18 | 2025-08-14 | 3.050 | 9,065,839 | -2,000 | 0.54% | 27,650,809 |
| 2025-08-14 | 2025-08-12 | 3.010 | 9,067,839 | -5,000 | 0.54% | 27,294,195 |
| 2025-08-13 | 2025-08-11 | 3.030 | 9,072,839 | +60,000 | 0.54% | 27,490,702 |
| 2025-08-12 | 2025-08-08 | 3.040 | 9,012,839 | +10,000 | 0.54% | 27,399,031 |
| 2025-08-11 | 2025-08-07 | 3.110 | 9,002,839 | -50,200 | 0.54% | 27,998,829 |
| 2025-08-07 | 2025-08-05 | 3.060 | 9,053,039 | -10,000 | 0.54% | 27,702,299 |
| 2025-08-06 | 2025-08-04 | 3.000 | 9,063,039 | -4,000 | 0.54% | 27,189,117 |
| 2025-08-05 | 2025-08-01 | 3.020 | 9,067,039 | +10,000 | 0.54% | 27,382,458 |
| 2025-08-01 | 2025-07-30 | 3.030 | 9,057,039 | +8,000 | 0.54% | 27,442,828 |
| 2025-07-31 | 2025-07-29 | 3.050 | 9,049,039 | -20,000 | 0.54% | 27,599,569 |
| 2025-07-30 | 2025-07-28 | 3.060 | 9,069,039 | +63,000 | 0.54% | 27,751,259 |
| 2025-07-25 | 2025-07-23 | 3.070 | 9,006,039 | +30,000 | 0.54% | 27,648,540 |
| 2025-07-24 | 2025-07-22 | 3.070 | 8,976,039 | -50,000 | 0.54% | 27,556,440 |
| 2025-07-23 | 2025-07-21 | 3.100 | 9,026,039 | +28,200 | 0.54% | 27,980,721 |
| 2025-07-22 | 2025-07-18 | 3.160 | 8,997,839 | +84,000 | 0.54% | 28,433,171 |
| 2025-07-21 | 2025-07-17 | 3.190 | 8,913,839 | -14,000 | 0.53% | 28,435,146 |
| 2025-07-18 | 2025-07-16 | 3.100 | 8,927,839 | +10,000 | 0.53% | 27,676,301 |
| 2025-07-17 | 2025-07-15 | 3.150 | 8,917,839 | +5,000 | 0.53% | 28,091,193 |
| 2025-07-16 | 2025-07-14 | 3.120 | 8,912,839 | -115,000 | 0.53% | 27,808,058 |
| 2025-07-15 | 2025-07-11 | 3.090 | 9,027,839 | +31,000 | 0.54% | 27,896,023 |
| 2025-07-14 | 2025-07-10 | 3.100 | 8,996,839 | -31,000 | 0.54% | 27,890,201 |
| 2025-07-10 | 2025-07-08 | 3.010 | 9,027,839 | -4,000 | 0.54% | 27,173,795 |
| 2025-07-09 | 2025-07-07 | 3.020 | 9,031,839 | +2,000 | 0.54% | 27,276,154 |
| 2025-07-07 | 2025-07-03 | 3.000 | 9,029,839 | +10,000 | 0.54% | 27,089,517 |
| 2025-07-04 | 2025-07-02 | 3.171 | 9,019,839 | -60,000 | 0.54% | 28,603,536 |
| 2025-07-03 | 2025-06-30 | 3.222 | 9,079,839 | +175,174 | 0.54% | 29,256,730 |
| 2025-06-30 | 2025-06-26 | 3.243 | 8,904,665 | -9,807 | 0.54% | 28,873,887 |
| 2025-06-27 | 2025-06-25 | 3.232 | 8,914,472 | +24,517 | 0.54% | 28,814,789 |
| 2025-06-26 | 2025-06-24 | 3.243 | 8,889,955 | +3,923 | 0.54% | 28,826,189 |
| 2025-06-25 | 2025-06-23 | 3.202 | 8,886,032 | +9,807 | 0.54% | 28,451,035 |
| 2025-06-24 | 2025-06-20 | 3.181 | 8,876,225 | +9,807 | 0.54% | 28,238,618 |
| 2025-06-23 | 2025-06-19 | 3.314 | 8,866,418 | -20,595 | 0.54% | 29,382,728 |
| 2025-06-20 | 2025-06-18 | 3.477 | 8,887,013 | +12,750 | 0.54% | 30,900,873 |
| 2025-06-19 | 2025-06-17 | 3.446 | 8,874,263 | +3,923 | 0.54% | 30,585,075 |
| 2025-06-18 | 2025-06-16 | 3.396 | 8,870,340 | -66,689 | 0.54% | 30,119,312 |
| 2025-06-17 | 2025-06-13 | 3.334 | 8,937,029 | +20,595 | 0.54% | 29,798,985 |
| 2025-06-16 | 2025-06-12 | 3.396 | 8,916,434 | -7,845 | 0.54% | 30,275,825 |
| 2025-06-13 | 2025-06-11 | 3.385 | 8,924,279 | -20,595 | 0.54% | 30,211,464 |
| 2025-06-12 | 2025-06-10 | 3.385 | 8,944,874 | -80,418 | 0.54% | 30,281,185 |
| 2025-06-11 | 2025-06-09 | 3.355 | 9,025,292 | +28,440 | 0.55% | 30,277,339 |
| 2025-06-10 | 2025-06-06 | 3.263 | 8,996,852 | -15,691 | 0.55% | 29,356,286 |
| 2025-06-09 | 2025-06-05 | 3.232 | 9,012,543 | -147,106 | 0.55% | 29,131,789 |
| 2025-06-06 | 2025-06-04 | 3.212 | 9,159,649 | +19,614 | 0.56% | 29,420,492 |
| 2025-06-05 | 2025-06-03 | 3.222 | 9,140,035 | +20,595 | 0.56% | 29,450,691 |
| 2025-06-04 | 2025-06-02 | 3.222 | 9,119,440 | -109,839 | 0.56% | 29,384,331 |
| 2025-06-03 | 2025-05-30 | 3.192 | 9,229,279 | +57,861 | 0.56% | 29,455,925 |
| 2025-06-02 | 2025-05-29 | 3.253 | 9,171,418 | -112,781 | 0.56% | 29,832,367 |
| 2025-05-30 | 2025-05-28 | 3.151 | 9,284,199 | +61,785 | 0.57% | 29,252,532 |
| 2025-05-29 | 2025-05-27 | 3.130 | 9,222,414 | +4,903 | 0.56% | 28,869,784 |
| 2025-05-28 | 2025-05-26 | 2.651 | 9,217,511 | +19,614 | 0.56% | 24,436,982 |
| 2025-05-27 | 2025-05-23 | 2.733 | 9,197,897 | +49,036 | 0.56% | 25,135,289 |
| 2025-05-26 | 2025-05-22 | 2.610 | 9,148,861 | +19,614 | 0.56% | 23,881,827 |
| 2025-05-20 | 2025-05-16 | 2.723 | 9,129,247 | -7,846 | 0.56% | 24,854,599 |
| 2025-05-19 | 2025-05-15 | 2.661 | 9,137,093 | -4,903 | 0.56% | 24,316,950 |
| 2025-05-09 | 2025-05-07 | 2.661 | 9,141,996 | -981 | 0.56% | 24,329,999 |
| 2025-05-07 | 2025-05-02 | 2.661 | 9,142,977 | -15,937 | 0.56% | 24,332,609 |
| 2025-05-06 | 2025-04-30 | 2.519 | 9,158,914 | -24,517 | 0.56% | 23,067,551 |
| 2025-04-30 | 2025-04-28 | 2.468 | 9,183,431 | -161,817 | 0.56% | 22,661,095 |
| 2025-04-29 | 2025-04-25 | 2.570 | 9,345,248 | -981 | 0.57% | 24,013,304 |
| 2025-04-28 | 2025-04-24 | 2.590 | 9,346,229 | +113,762 | 0.57% | 24,206,427 |
| 2025-04-24 | 2025-04-22 | 2.712 | 9,232,467 | -74,533 | 0.56% | 25,041,478 |
| 2025-04-23 | 2025-04-17 | 2.692 | 9,307,000 | -5,885 | 0.57% | 25,053,834 |
| 2025-04-22 | 2025-04-16 | 2.661 | 9,312,885 | +94,148 | 0.57% | 24,784,793 |
| 2025-04-17 | 2025-04-15 | 2.631 | 9,218,737 | -56,147 | 0.56% | 24,252,230 |
| 2025-04-16 | 2025-04-14 | 2.631 | 9,274,884 | +28,440 | 0.57% | 24,399,939 |
| 2025-04-15 | 2025-04-11 | 2.570 | 9,246,444 | -14,710 | 0.56% | 23,759,420 |
| 2025-04-14 | 2025-04-10 | 2.559 | 9,261,154 | +45,112 | 0.56% | 23,702,785 |
| 2025-04-11 | 2025-04-09 | 2.488 | 9,216,042 | -8,826 | 0.56% | 22,929,512 |
| 2025-04-10 | 2025-04-08 | 2.406 | 9,224,868 | +27,460 | 0.56% | 22,198,964 |
| 2025-04-09 | 2025-04-07 | 2.355 | 9,197,408 | +39,228 | 0.56% | 21,663,967 |
| 2025-04-08 | 2025-04-03 | 2.723 | 9,158,180 | +9,807 | 0.56% | 24,933,370 |
| 2025-04-07 | 2025-04-02 | 2.784 | 9,148,373 | +29,421 | 0.56% | 25,466,371 |
| 2025-04-03 | 2025-04-01 | 2.804 | 9,118,952 | +12,749 | 0.56% | 25,570,438 |
| 2025-04-02 | 2025-03-31 | 2.814 | 9,106,203 | +14,711 | 0.55% | 25,627,542 |
| 2025-04-01 | 2025-03-28 | 2.886 | 9,091,492 | +13,730 | 0.55% | 26,235,065 |
| 2025-03-31 | 2025-03-27 | 2.916 | 9,077,762 | -9,807 | 0.55% | 26,473,135 |
| 2025-03-27 | 2025-03-25 | 2.937 | 9,087,569 | +9,807 | 0.55% | 26,687,062 |
| 2025-03-26 | 2025-03-24 | 2.998 | 9,077,762 | +57,666 | 0.55% | 27,213,642 |
| 2025-03-25 | 2025-03-21 | 3.018 | 9,020,096 | +25,498 | 0.55% | 27,224,720 |
| 2025-03-24 | 2025-03-20 | 3.100 | 8,994,598 | -76,495 | 0.55% | 27,881,484 |
| 2025-03-21 | 2025-03-19 | 3.151 | 9,071,093 | +99,051 | 0.55% | 28,581,081 |
| 2025-03-20 | 2025-03-18 | 3.141 | 8,972,042 | +29,421 | 0.55% | 28,177,507 |
| 2025-03-19 | 2025-03-17 | 3.110 | 8,942,621 | +16,672 | 0.54% | 27,811,551 |
| 2025-03-18 | 2025-03-14 | 3.100 | 8,925,949 | -9,807 | 0.54% | 27,668,686 |
| 2025-03-14 | 2025-03-12 | 3.100 | 8,935,756 | +33,344 | 0.54% | 27,699,086 |
| 2025-03-13 | 2025-03-11 | 3.171 | 8,902,412 | +94,148 | 0.54% | 28,231,154 |
| 2025-03-12 | 2025-03-10 | 3.161 | 8,808,264 | +19,614 | 0.54% | 27,842,778 |
| 2025-03-11 | 2025-03-07 | 3.253 | 8,788,650 | +16,672 | 0.54% | 28,587,317 |
| 2025-03-10 | 2025-03-06 | 3.345 | 8,771,978 | -75,514 | 0.53% | 29,338,096 |
| 2025-03-07 | 2025-03-05 | 3.151 | 8,847,492 | +83,360 | 0.54% | 27,876,562 |
| 2025-03-06 | 2025-03-04 | 3.120 | 8,764,132 | +9,807 | 0.53% | 27,345,816 |
| 2025-03-05 | 2025-03-03 | 3.141 | 8,754,325 | +21,576 | 0.53% | 27,493,747 |
| 2025-03-04 | 2025-02-28 | 3.212 | 8,732,749 | +51,977 | 0.53% | 28,049,303 |
| 2025-03-03 | 2025-02-27 | 3.273 | 8,680,772 | +132,396 | 0.53% | 28,413,448 |
| 2025-02-28 | 2025-02-26 | 3.396 | 8,548,376 | +23,537 | 0.52% | 29,026,081 |
| 2025-02-27 | 2025-02-25 | 3.406 | 8,524,839 | +39,228 | 0.52% | 29,033,086 |
| 2025-02-26 | 2025-02-24 | 3.508 | 8,485,611 | +104,936 | 0.52% | 29,764,741 |
| 2025-02-25 | 2025-02-21 | 3.752 | 8,380,675 | -168,682 | 0.51% | 31,447,590 |
| 2025-02-24 | 2025-02-20 | 3.477 | 8,549,357 | +64,727 | 0.52% | 29,726,815 |
| 2025-02-21 | 2025-02-19 | 3.599 | 8,484,630 | -12,749 | 0.52% | 30,539,939 |
| 2025-02-20 | 2025-02-18 | 3.671 | 8,497,379 | +38,247 | 0.52% | 31,192,346 |
| 2025-02-19 | 2025-02-17 | 3.579 | 8,459,132 | -4,903 | 0.52% | 30,275,649 |
| 2025-02-18 | 2025-02-14 | 3.640 | 8,464,035 | -127,492 | 0.52% | 30,811,030 |
| 2025-02-17 | 2025-02-13 | 3.304 | 8,591,527 | +113,762 | 0.52% | 28,384,152 |
| 2025-02-14 | 2025-02-12 | 3.579 | 8,477,765 | -2,942 | 0.52% | 30,342,338 |
| 2025-02-13 | 2025-02-11 | 3.589 | 8,480,707 | -21,576 | 0.52% | 30,439,343 |
| 2025-02-12 | 2025-02-10 | 3.620 | 8,502,283 | -126,511 | 0.52% | 30,776,871 |
| 2025-02-11 | 2025-02-07 | 3.487 | 8,628,794 | -92,187 | 0.53% | 30,091,009 |
| 2025-02-10 | 2025-02-06 | 3.345 | 8,720,981 | -82,379 | 0.53% | 29,167,535 |
| 2025-02-07 | 2025-02-05 | 3.253 | 8,803,360 | +6,865 | 0.54% | 28,635,165 |
| 2025-02-06 | 2025-02-04 | 2.957 | 8,796,495 | +37,267 | 0.54% | 26,011,668 |
| 2025-02-04 | 2025-01-28 | 2.947 | 8,759,228 | +8,826 | 0.53% | 25,812,153 |
| 2025-02-03 | 2025-01-24 | 3.018 | 8,750,402 | +9,807 | 0.53% | 26,410,722 |
| 2025-01-27 | 2025-01-23 | 3.049 | 8,740,595 | +25,499 | 0.53% | 26,648,498 |
| 2025-01-24 | 2025-01-22 | 3.018 | 8,715,096 | -59,824 | 0.53% | 26,304,160 |
| 2025-01-23 | 2025-01-21 | 3.161 | 8,774,920 | +14,711 | 0.53% | 27,737,378 |
| 2025-01-22 | 2025-01-20 | 3.151 | 8,760,209 | +17,653 | 0.53% | 27,601,552 |
| 2025-01-15 | 2025-01-13 | 3.130 | 8,742,556 | -78,457 | 0.53% | 27,367,640 |
| 2025-01-14 | 2025-01-10 | 3.181 | 8,821,013 | +372,669 | 0.54% | 28,062,968 |
| 2025-01-13 | 2025-01-09 | 3.171 | 8,448,344 | -72,572 | 0.51% | 26,791,222 |
| 2025-01-10 | 2025-01-08 | 3.171 | 8,520,916 | -49,036 | 0.52% | 27,021,361 |
| 2025-01-07 | 2025-01-03 | 3.243 | 8,569,952 | +19,614 | 0.52% | 27,788,561 |
| 2025-01-06 | 2025-01-02 | 3.243 | 8,550,338 | -174,566 | 0.52% | 27,724,962 |
| 2025-01-02 | 2024-12-27 | 3.446 | 8,724,904 | +85,322 | 0.53% | 30,070,310 |
| 2024-12-30 | 2024-12-24 | 3.426 | 8,639,582 | -101,994 | 0.53% | 29,600,058 |
| 2024-12-23 | 2024-12-19 | 3.538 | 8,741,576 | -14,710 | 0.53% | 30,929,989 |
| 2024-12-20 | 2024-12-18 | 3.528 | 8,756,286 | +39,228 | 0.53% | 30,892,751 |
| 2024-12-19 | 2024-12-17 | 3.559 | 8,717,058 | -81,399 | 0.53% | 31,021,008 |
| 2024-12-17 | 2024-12-13 | 3.701 | 8,798,457 | +5,885 | 0.54% | 32,566,695 |
| 2024-12-16 | 2024-12-12 | 3.732 | 8,792,572 | +44,131 | 0.54% | 32,813,879 |
| 2024-12-13 | 2024-12-11 | 3.814 | 8,748,441 | +49,036 | 0.53% | 33,362,825 |
| 2024-12-12 | 2024-12-10 | 3.671 | 8,699,405 | -105,917 | 0.53% | 31,933,947 |
| 2024-12-11 | 2024-12-09 | 3.803 | 8,805,322 | +73,553 | 0.54% | 33,489,960 |
| 2024-12-10 | 2024-12-06 | 3.712 | 8,731,769 | -91,205 | 0.53% | 32,408,891 |
| 2024-12-09 | 2024-12-05 | 3.640 | 8,822,974 | +33,344 | 0.54% | 32,117,650 |
| 2024-12-06 | 2024-12-04 | 3.559 | 8,789,630 | +13,730 | 0.54% | 31,279,267 |
| 2024-12-05 | 2024-12-03 | 3.671 | 8,775,900 | +98,070 | 0.53% | 32,214,746 |
| 2024-12-04 | 2024-12-02 | 3.681 | 8,677,830 | +28,441 | 0.53% | 31,943,234 |
| 2024-12-03 | 2024-11-29 | 3.844 | 8,649,389 | -350,113 | 0.53% | 33,249,669 |
| 2024-12-02 | 2024-11-28 | 3.375 | 8,999,502 | +96,110 | 0.55% | 30,374,352 |
| 2024-11-29 | 2024-11-27 | 3.243 | 8,903,392 | +6,865 | 0.54% | 28,869,759 |
| 2024-11-28 | 2024-11-26 | 3.232 | 8,896,527 | -91,206 | 0.54% | 28,756,784 |
| 2024-11-27 | 2024-11-25 | 3.396 | 8,987,733 | +101,013 | 0.55% | 30,517,921 |
| 2024-11-26 | 2024-11-22 | 3.304 | 8,886,720 | -14,711 | 0.54% | 29,359,392 |
| 2024-11-25 | 2024-11-21 | 3.385 | 8,901,431 | -109,839 | 0.54% | 30,134,117 |
| 2024-11-22 | 2024-11-20 | 3.396 | 9,011,270 | +12,749 | 0.55% | 30,597,841 |
| 2024-11-21 | 2024-11-19 | 3.467 | 8,998,521 | -9,807 | 0.55% | 31,196,840 |
| 2024-11-20 | 2024-11-18 | 3.518 | 9,008,328 | -174,566 | 0.55% | 31,690,116 |
| 2024-11-19 | 2024-11-15 | 3.294 | 9,182,894 | -38,247 | 0.56% | 30,244,238 |
| 2024-11-18 | 2024-11-14 | 3.181 | 9,221,141 | -78,457 | 0.56% | 29,335,926 |
| 2024-11-15 | 2024-11-13 | 3.151 | 9,299,598 | -10,788 | 0.57% | 29,301,051 |
| 2024-11-14 | 2024-11-12 | 3.049 | 9,310,386 | -9,807 | 0.57% | 28,385,688 |
| 2024-11-13 | 2024-11-11 | 3.090 | 9,320,193 | -3,923 | 0.57% | 28,795,729 |
| 2024-11-12 | 2024-11-08 | 3.018 | 9,324,116 | +131,415 | 0.57% | 28,142,322 |
| 2024-11-11 | 2024-11-07 | 2.957 | 9,192,701 | -9,807 | 0.56% | 27,183,269 |
| 2024-11-08 | 2024-11-06 | 2.906 | 9,202,508 | -15,691 | 0.56% | 26,743,092 |
| 2024-11-06 | 2024-11-04 | 2.865 | 9,218,199 | -3,923 | 0.56% | 26,412,709 |
| 2024-11-04 | 2024-10-31 | 2.845 | 9,222,122 | +15,691 | 0.56% | 26,235,879 |
| 2024-11-01 | 2024-10-30 | 2.835 | 9,206,431 | +1,962 | 0.56% | 26,097,364 |
| 2024-10-31 | 2024-10-29 | 2.886 | 9,204,469 | +4,903 | 0.56% | 26,561,080 |
| 2024-10-30 | 2024-10-28 | 2.865 | 9,199,566 | +49,035 | 0.56% | 26,359,320 |
| 2024-10-29 | 2024-10-25 | 2.937 | 9,150,531 | -28,440 | 0.56% | 26,871,959 |
| 2024-10-28 | 2024-10-24 | 2.794 | 9,178,971 | +58,842 | 0.56% | 25,645,142 |
| 2024-10-25 | 2024-10-23 | 2.875 | 9,120,129 | -56,881 | 0.56% | 26,224,707 |
| 2024-10-24 | 2024-10-22 | 2.753 | 9,177,010 | -29,421 | 0.56% | 25,265,362 |
| 2024-10-23 | 2024-10-21 | 2.784 | 9,206,431 | +119,646 | 0.56% | 25,627,987 |
| 2024-10-22 | 2024-10-18 | 2.763 | 9,086,785 | -133,376 | 0.55% | 25,109,617 |
| 2024-10-21 | 2024-10-17 | 2.631 | 9,220,161 | +127,492 | 0.56% | 24,255,976 |
| 2024-10-18 | 2024-10-16 | 2.661 | 9,092,669 | +11,769 | 0.55% | 24,198,722 |
| 2024-10-17 | 2024-10-15 | 2.621 | 9,080,900 | +21,575 | 0.55% | 23,797,019 |
| 2024-10-16 | 2024-10-14 | 2.763 | 9,059,325 | +31,383 | 0.55% | 25,033,737 |
| 2024-10-15 | 2024-10-10 | 3.028 | 9,027,942 | -19,810 | 0.55% | 27,340,456 |
| 2024-10-14 | 2024-10-09 | 3.018 | 9,047,752 | +164,758 | 0.55% | 27,308,192 |
| 2024-10-10 | 2024-10-08 | 3.212 | 8,882,994 | +121,608 | 0.54% | 28,531,885 |
| 2024-10-09 | 2024-10-07 | 3.946 | 8,761,386 | +2,452 | 0.53% | 34,573,578 |
| 2024-10-08 | 2024-10-04 | 3.069 | 8,758,934 | +62,765 | 0.53% | 26,883,035 |
| 2024-10-07 | 2024-10-03 | 3.018 | 8,696,169 | +198,103 | 0.53% | 26,247,034 |
| 2024-10-04 | 2024-10-02 | 3.069 | 8,498,066 | +37,267 | 0.52% | 26,082,376 |
| 2024-10-03 | 2024-09-30 | 3.018 | 8,460,799 | -13,975 | 0.52% | 25,536,633 |
| 2024-10-02 | 2024-09-27 | 3.008 | 8,474,774 | +75,514 | 0.52% | 25,492,398 |
| 2024-09-30 | 2024-09-26 | 3.059 | 8,399,260 | +86,303 | 0.51% | 25,693,474 |
| 2024-09-27 | 2024-09-25 | 3.212 | 8,312,957 | +3,922 | 0.51% | 26,700,945 |
| 2024-09-26 | 2024-09-24 | 3.212 | 8,309,035 | +4,904 | 0.51% | 26,688,348 |
| 2024-09-25 | 2024-09-23 | 3.314 | 8,304,131 | +2,942 | 0.51% | 27,519,346 |
| 2024-09-20 | 2024-09-17 | 3.304 | 8,301,189 | -10,788 | 0.51% | 27,425,214 |
| 2024-09-19 | 2024-09-16 | 3.304 | 8,311,977 | +14,980 | 0.51% | 27,460,855 |
| 2024-09-13 | 2024-09-11 | 3.283 | 8,296,997 | +78,213 | 0.51% | 27,241,635 |
| 2024-09-11 | 2024-09-09 | 3.294 | 8,218,784 | -13,687 | 0.50% | 27,068,902 |
| 2024-09-10 | 2024-09-05 | 3.324 | 8,232,471 | -9,777 | 0.50% | 27,366,595 |
| 2024-09-09 | 2024-09-04 | 3.294 | 8,242,248 | +11,732 | 0.50% | 27,146,182 |
| 2024-09-05 | 2024-09-03 | 3.386 | 8,230,516 | +7,822 | 0.50% | 27,865,206 |
| 2024-09-03 | 2024-08-30 | 3.283 | 8,222,694 | -3,911 | 0.50% | 26,997,675 |
| 2024-08-29 | 2024-08-27 | 3.201 | 8,226,605 | -50,839 | 0.50% | 26,337,357 |
| 2024-08-28 | 2024-08-26 | 3.181 | 8,277,444 | -48,884 | 0.51% | 26,330,787 |
| 2024-08-21 | 2024-08-19 | 3.273 | 8,326,328 | -19,553 | 0.51% | 27,252,773 |
| 2024-08-16 | 2024-08-14 | 3.191 | 8,345,881 | -9,777 | 0.51% | 26,633,852 |
| 2024-08-15 | 2024-08-13 | 3.171 | 8,355,658 | -58,660 | 0.51% | 26,494,123 |
| 2024-08-12 | 2024-08-08 | 3.150 | 8,414,318 | -5,866 | 0.51% | 26,507,992 |
| 2024-08-09 | 2024-08-07 | 3.181 | 8,420,184 | +15,643 | 0.51% | 26,784,847 |
| 2024-08-07 | 2024-08-05 | 3.161 | 8,404,541 | -44,973 | 0.51% | 26,563,156 |
| 2024-08-06 | 2024-08-02 | 3.232 | 8,449,514 | -14,665 | 0.52% | 27,310,271 |
| 2024-08-05 | 2024-08-01 | 3.263 | 8,464,179 | +2,933 | 0.52% | 27,617,396 |
| 2024-08-02 | 2024-07-31 | 3.263 | 8,461,246 | +4,888 | 0.52% | 27,607,826 |
| 2024-07-31 | 2024-07-29 | 3.242 | 8,456,358 | +7,822 | 0.52% | 27,418,887 |
| 2024-07-30 | 2024-07-26 | 3.232 | 8,448,536 | +1,955 | 0.52% | 27,307,110 |
| 2024-07-29 | 2024-07-25 | 3.242 | 8,446,581 | -17,598 | 0.52% | 27,387,186 |
| 2024-07-26 | 2024-07-24 | 3.263 | 8,464,179 | -1,956 | 0.52% | 27,617,396 |
| 2024-07-23 | 2024-07-19 | 3.273 | 8,466,135 | +13,688 | 0.52% | 27,710,373 |
| 2024-07-22 | 2024-07-18 | 3.304 | 8,452,447 | +5,866 | 0.52% | 27,924,936 |
| 2024-07-19 | 2024-07-17 | 3.304 | 8,446,581 | +29,330 | 0.52% | 27,905,556 |
| 2024-07-17 | 2024-07-15 | 3.273 | 8,417,251 | -9,777 | 0.51% | 27,550,371 |
| 2024-07-16 | 2024-07-12 | 3.294 | 8,427,028 | -9,776 | 0.52% | 27,754,762 |
| 2024-07-12 | 2024-07-10 | 3.232 | 8,436,804 | +23,464 | 0.52% | 27,269,190 |
| 2024-07-11 | 2024-07-09 | 3.253 | 8,413,340 | -5,866 | 0.51% | 27,365,460 |
| 2024-07-10 | 2024-07-08 | 3.232 | 8,419,206 | -6,062 | 0.51% | 27,212,311 |
| 2024-07-08 | 2024-07-04 | 3.242 | 8,425,268 | +3,911 | 0.51% | 27,318,081 |
| 2024-07-05 | 2024-07-03 | 3.232 | 8,421,357 | -35,196 | 0.51% | 27,219,263 |
| 2024-07-04 | 2024-07-02 | 3.212 | 8,456,553 | +15,642 | 0.52% | 27,160,029 |
| 2024-07-03 | 2024-06-28 | 3.479 | 8,440,911 | -33,240 | 0.52% | 29,364,027 |
| 2024-07-02 | 2024-06-27 | 3.562 | 8,474,151 | +148,389 | 0.52% | 30,185,761 |
| 2024-06-28 | 2024-06-26 | 3.573 | 8,325,762 | +9,601 | 0.52% | 29,743,902 |
| 2024-06-26 | 2024-06-24 | 3.573 | 8,316,161 | -5,760 | 0.52% | 29,709,602 |
| 2024-06-25 | 2024-06-21 | 3.562 | 8,321,921 | -18,242 | 0.52% | 29,643,503 |
| 2024-06-21 | 2024-06-19 | 3.614 | 8,340,163 | -4,801 | 0.52% | 30,142,817 |
| 2024-06-20 | 2024-06-18 | 3.573 | 8,344,964 | -92,170 | 0.52% | 29,812,501 |
| 2024-06-19 | 2024-06-17 | 3.531 | 8,437,134 | +44,165 | 0.53% | 29,790,272 |
| 2024-06-18 | 2024-06-14 | 3.593 | 8,392,969 | +84,489 | 0.52% | 30,158,833 |
| 2024-06-17 | 2024-06-13 | 3.583 | 8,308,480 | +5,761 | 0.52% | 29,768,698 |
| 2024-06-14 | 2024-06-12 | 3.552 | 8,302,719 | +3,840 | 0.52% | 29,488,626 |
| 2024-06-13 | 2024-06-11 | 3.510 | 8,298,879 | +9,602 | 0.52% | 29,129,240 |
| 2024-06-12 | 2024-06-07 | 3.510 | 8,289,277 | +14,401 | 0.52% | 29,095,537 |
| 2024-06-11 | 2024-06-06 | 3.520 | 8,274,876 | -28,035 | 0.51% | 29,131,176 |
| 2024-06-07 | 2024-06-05 | 3.573 | 8,302,911 | +6,721 | 0.52% | 29,662,266 |
| 2024-06-06 | 2024-06-04 | 3.791 | 8,296,190 | -91,211 | 0.52% | 31,452,842 |
| 2024-06-05 | 2024-06-03 | 3.729 | 8,387,401 | +2,881 | 0.52% | 31,274,491 |
| 2024-06-04 | 2024-05-31 | 3.614 | 8,384,520 | -29,764 | 0.52% | 30,303,131 |
| 2024-06-03 | 2024-05-30 | 3.531 | 8,414,284 | -7,680 | 0.52% | 29,709,592 |
| 2024-05-31 | 2024-05-29 | 3.520 | 8,421,964 | +9,601 | 0.52% | 29,648,990 |
| 2024-05-30 | 2024-05-28 | 3.593 | 8,412,363 | +26,883 | 0.52% | 30,228,523 |
| 2024-05-29 | 2024-05-27 | 3.562 | 8,385,480 | +2,880 | 0.52% | 29,869,906 |
| 2024-05-28 | 2024-05-24 | 3.489 | 8,382,600 | +1,920 | 0.52% | 29,248,485 |
| 2024-05-27 | 2024-05-23 | 3.541 | 8,380,680 | +1,920 | 0.52% | 29,678,230 |
| 2024-05-24 | 2024-05-22 | 3.552 | 8,378,760 | -106,380 | 0.52% | 29,758,700 |
| 2024-05-23 | 2024-05-21 | 3.395 | 8,485,140 | -30,147 | 0.53% | 28,810,874 |
| 2024-05-21 | 2024-05-17 | 3.364 | 8,515,287 | +1,920 | 0.53% | 28,647,164 |
| 2024-05-20 | 2024-05-16 | 3.302 | 8,513,367 | -41,284 | 0.53% | 28,108,679 |
| 2024-05-17 | 2024-05-14 | 3.198 | 8,554,651 | -55,687 | 0.53% | 27,353,978 |
| 2024-05-16 | 2024-05-13 | 3.156 | 8,610,338 | +19,203 | 0.54% | 27,173,317 |
| 2024-05-14 | 2024-05-10 | 3.145 | 8,591,135 | +26,883 | 0.53% | 27,023,233 |
| 2024-05-13 | 2024-05-09 | 3.125 | 8,564,252 | +27,843 | 0.53% | 26,760,272 |
| 2024-05-10 | 2024-05-08 | 3.104 | 8,536,409 | -960 | 0.53% | 26,495,450 |
| 2024-05-09 | 2024-05-07 | 3.104 | 8,537,369 | +41,284 | 0.53% | 26,498,430 |
| 2024-05-08 | 2024-05-06 | 3.177 | 8,496,085 | -19,202 | 0.53% | 26,989,728 |
| 2024-05-07 | 2024-05-03 | 3.291 | 8,515,287 | -28,803 | 0.53% | 28,026,328 |
| 2024-05-06 | 2024-05-02 | 3.302 | 8,544,090 | -9,601 | 0.53% | 28,210,118 |
| 2024-05-03 | 2024-04-30 | 2.989 | 8,553,691 | +13,441 | 0.53% | 25,569,090 |
| 2024-05-02 | 2024-04-29 | 2.968 | 8,540,250 | +56,647 | 0.53% | 25,351,010 |
| 2024-04-30 | 2024-04-26 | 2.948 | 8,483,603 | +169,939 | 0.53% | 25,006,136 |
| 2024-04-29 | 2024-04-25 | 3.458 | 8,313,664 | -9,601 | 0.52% | 28,748,181 |
| 2024-04-26 | 2024-04-24 | 3.468 | 8,323,265 | -43,205 | 0.52% | 28,868,072 |
| 2024-04-25 | 2024-04-23 | 3.427 | 8,366,470 | -9,601 | 0.52% | 28,669,359 |
| 2024-04-24 | 2024-04-22 | 3.385 | 8,376,071 | -3,841 | 0.52% | 28,353,295 |
| 2024-04-23 | 2024-04-19 | 3.385 | 8,379,912 | -34,564 | 0.52% | 28,366,297 |
| 2024-04-22 | 2024-04-18 | 3.489 | 8,414,476 | -53,766 | 0.52% | 29,359,706 |
| 2024-04-18 | 2024-04-16 | 3.375 | 8,468,242 | -7,681 | 0.53% | 28,577,096 |
| 2024-04-17 | 2024-04-15 | 3.354 | 8,475,923 | +6,721 | 0.53% | 28,426,455 |
| 2024-04-16 | 2024-04-12 | 3.395 | 8,469,202 | +1,920 | 0.53% | 28,756,757 |
| 2024-04-15 | 2024-04-11 | 3.385 | 8,467,282 | +24,003 | 0.53% | 28,662,047 |
| 2024-04-12 | 2024-04-10 | 3.395 | 8,443,279 | -34,564 | 0.53% | 28,668,737 |
| 2024-04-11 | 2024-04-09 | 3.323 | 8,477,843 | +15,362 | 0.53% | 28,167,991 |
| 2024-04-10 | 2024-04-08 | 3.291 | 8,462,481 | +3,840 | 0.53% | 27,852,528 |
| 2024-04-09 | 2024-04-05 | 3.302 | 8,458,641 | +1,921 | 0.53% | 27,927,990 |
| 2024-04-08 | 2024-04-03 | 3.260 | 8,456,720 | -21,123 | 0.53% | 27,569,324 |
| 2024-04-05 | 2024-04-02 | 3.229 | 8,477,843 | -52,230 | 0.53% | 27,373,283 |
| 2024-04-03 | 2024-03-28 | 3.104 | 8,530,073 | +26,883 | 0.53% | 26,475,784 |
| 2024-04-02 | 2024-03-27 | 3.062 | 8,503,190 | +48,006 | 0.53% | 26,038,085 |
| 2024-03-28 | 2024-03-26 | 3.073 | 8,455,184 | +3,840 | 0.53% | 25,979,148 |
| 2024-03-27 | 2024-03-25 | 3.031 | 8,451,344 | -21,122 | 0.53% | 25,615,250 |
| 2024-03-26 | 2024-03-22 | 3.000 | 8,472,466 | +12,481 | 0.53% | 25,414,534 |
| 2024-03-25 | 2024-03-21 | 3.031 | 8,459,985 | -86,409 | 0.53% | 25,641,440 |
| 2024-03-22 | 2024-03-20 | 2.968 | 8,546,394 | +28,803 | 0.53% | 25,369,248 |
| 2024-03-21 | 2024-03-19 | 2.989 | 8,517,591 | +52,806 | 0.53% | 25,461,179 |
| 2024-03-20 | 2024-03-18 | 2.989 | 8,464,785 | -23,043 | 0.53% | 25,303,328 |
| 2024-03-19 | 2024-03-15 | 2.948 | 8,487,828 | +13,442 | 0.53% | 25,018,590 |
| 2024-03-18 | 2024-03-14 | 2.937 | 8,474,386 | +24,962 | 0.53% | 24,890,704 |
| 2024-03-15 | 2024-03-13 | 2.937 | 8,449,424 | -57,606 | 0.53% | 24,817,386 |
| 2024-03-14 | 2024-03-12 | 2.833 | 8,507,030 | +5,761 | 0.53% | 24,100,535 |
| 2024-03-13 | 2024-03-11 | 2.823 | 8,501,269 | +6,720 | 0.53% | 23,995,670 |
| 2024-03-12 | 2024-03-08 | 2.750 | 8,494,549 | -28,803 | 0.53% | 23,357,377 |
| 2024-03-11 | 2024-03-07 | 2.802 | 8,523,352 | +31,684 | 0.53% | 23,880,451 |
| 2024-03-08 | 2024-03-06 | 2.864 | 8,491,668 | -960 | 0.53% | 24,322,349 |
| 2024-03-07 | 2024-03-05 | 2.854 | 8,492,628 | +9,601 | 0.53% | 24,236,644 |
| 2024-03-06 | 2024-03-04 | 2.896 | 8,483,027 | +14,401 | 0.53% | 24,562,664 |
| 2024-03-05 | 2024-03-01 | 2.896 | 8,468,626 | -38,404 | 0.53% | 24,520,966 |
| 2024-03-04 | 2024-02-29 | 2.781 | 8,507,030 | +9,601 | 0.53% | 23,657,511 |
| 2024-03-01 | 2024-02-28 | 2.791 | 8,497,429 | -128,654 | 0.53% | 23,719,316 |
| 2024-02-29 | 2024-02-27 | 2.864 | 8,626,083 | -18,242 | 0.54% | 24,707,349 |
| 2024-02-28 | 2024-02-26 | 2.739 | 8,644,325 | +2,880 | 0.54% | 23,679,180 |
| 2024-02-27 | 2024-02-23 | 2.635 | 8,641,445 | -2,880 | 0.54% | 22,771,242 |
| 2024-02-26 | 2024-02-22 | 2.625 | 8,644,325 | +3,840 | 0.54% | 22,688,796 |
| 2024-02-23 | 2024-02-21 | 2.604 | 8,640,485 | +122,894 | 0.54% | 22,498,727 |
| 2024-02-22 | 2024-02-20 | 2.593 | 8,517,591 | +39,364 | 0.53% | 22,090,012 |
| 2024-02-21 | 2024-02-19 | 2.531 | 8,478,227 | +40,325 | 0.53% | 21,458,094 |
| 2024-02-20 | 2024-02-16 | 2.510 | 8,437,902 | -367,962 | 0.53% | 21,180,263 |
| 2024-02-19 | 2024-02-15 | 2.427 | 8,805,864 | -270,750 | 0.55% | 21,370,157 |
| 2024-02-16 | 2024-02-14 | 2.385 | 9,076,614 | +16,322 | 0.56% | 21,649,066 |
| 2024-02-14 | 2024-02-07 | 2.250 | 9,060,292 | -14,402 | 0.56% | 20,383,360 |
| 2024-02-07 | 2024-02-05 | 2.156 | 9,074,694 | -24,003 | 0.56% | 19,565,104 |
| 2024-02-06 | 2024-02-02 | 2.146 | 9,098,697 | -19,202 | 0.57% | 19,522,087 |
| 2024-02-05 | 2024-02-01 | 2.146 | 9,117,899 | +19,202 | 0.57% | 19,563,287 |
| 2024-02-02 | 2024-01-31 | 2.125 | 9,098,697 | +40,325 | 0.57% | 19,332,552 |
| 2024-01-30 | 2024-01-26 | 2.250 | 9,058,372 | +96,011 | 0.56% | 20,379,040 |
| 2024-01-29 | 2024-01-25 | 2.239 | 8,962,361 | -8,641 | 0.56% | 20,069,692 |
| 2024-01-24 | 2024-01-22 | 2.146 | 8,971,002 | +2,880 | 0.56% | 19,248,106 |
| 2024-01-18 | 2024-01-16 | 2.239 | 8,968,122 | -19,202 | 0.56% | 20,082,593 |
| 2024-01-17 | 2024-01-15 | 2.229 | 8,987,324 | -28,803 | 0.56% | 20,031,985 |
| 2024-01-16 | 2024-01-12 | 2.229 | 9,016,127 | -19,203 | 0.56% | 20,096,185 |
| 2024-01-15 | 2024-01-11 | 2.198 | 9,035,330 | +57,607 | 0.56% | 19,856,664 |
| 2024-01-09 | 2024-01-05 | 2.198 | 8,977,723 | +27,843 | 0.56% | 19,730,063 |
| 2024-01-05 | 2024-01-03 | 2.281 | 8,949,880 | +23,043 | 0.56% | 20,414,613 |
| 2024-01-04 | 2024-01-02 | 2.323 | 8,926,837 | -14,402 | 0.56% | 20,733,962 |
| 2024-01-02 | 2023-12-28 | 2.406 | 8,941,239 | -458,932 | 0.56% | 21,512,432 |
| 2023-12-29 | 2023-12-27 | 2.385 | 9,400,171 | -134,415 | 0.59% | 22,420,798 |
| 2023-12-28 | 2023-12-22 | 2.250 | 9,534,586 | -57,606 | 0.59% | 21,450,401 |
| 2023-12-27 | 2023-12-21 | 2.218 | 9,592,192 | -19,202 | 0.60% | 21,280,278 |
| 2023-12-22 | 2023-12-20 | 2.146 | 9,611,394 | +28,803 | 0.60% | 20,622,125 |
| 2023-12-18 | 2023-12-14 | 2.187 | 9,582,591 | -9,601 | 0.60% | 20,959,556 |
| 2023-12-14 | 2023-12-12 | 2.177 | 9,592,192 | -48,006 | 0.60% | 20,880,648 |
| 2023-12-07 | 2023-12-05 | 2.187 | 9,640,198 | +9,601 | 0.60% | 21,085,557 |
| 2023-12-04 | 2023-11-30 | 2.198 | 9,630,597 | -4,800 | 0.60% | 21,164,864 |
| 2023-11-28 | 2023-11-24 | 2.364 | 9,635,397 | +28,803 | 0.60% | 22,781,132 |
| 2023-11-27 | 2023-11-23 | 2.437 | 9,606,594 | -28,803 | 0.60% | 23,413,434 |
| 2023-11-22 | 2023-11-20 | 2.406 | 9,635,397 | +2,880 | 0.60% | 23,182,561 |
| 2023-11-21 | 2023-11-17 | 2.354 | 9,632,517 | -7,681 | 0.60% | 22,673,995 |
| 2023-11-14 | 2023-11-10 | 2.260 | 9,640,198 | +19,202 | 0.60% | 21,788,409 |
| 2023-11-13 | 2023-11-09 | 2.343 | 9,620,996 | +19,203 | 0.60% | 22,546,668 |
| 2023-11-10 | 2023-11-08 | 2.385 | 9,601,793 | -11,522 | 0.60% | 22,901,696 |
| 2023-11-09 | 2023-11-07 | 2.396 | 9,613,315 | -4,800 | 0.60% | 23,029,305 |
| 2023-11-08 | 2023-11-06 | 2.427 | 9,618,115 | -92,171 | 0.60% | 23,341,336 |
| 2023-11-01 | 2023-10-30 | 2.354 | 9,710,286 | +1,921 | 0.60% | 22,857,056 |
| 2023-10-27 | 2023-10-25 | 2.208 | 9,708,365 | +38,404 | 0.60% | 21,436,890 |
| 2023-10-25 | 2023-10-20 | 2.271 | 9,669,961 | -4,801 | 0.60% | 21,956,395 |
| 2023-10-19 | 2023-10-17 | 2.375 | 9,674,762 | +9,601 | 0.60% | 22,974,970 |
| 2023-10-18 | 2023-10-16 | 2.354 | 9,665,161 | -96,970 | 0.60% | 22,750,836 |
| 2023-10-17 | 2023-10-13 | 2.427 | 9,762,131 | +30,723 | 0.61% | 23,690,835 |
| 2023-10-16 | 2023-10-12 | 2.479 | 9,731,408 | -19,202 | 0.61% | 24,123,064 |
| 2023-10-13 | 2023-10-11 | 2.479 | 9,750,610 | -21,123 | 0.61% | 24,170,663 |
| 2023-10-12 | 2023-10-10 | 2.364 | 9,771,733 | +19,203 | 0.61% | 23,103,473 |
| 2023-10-11 | 2023-10-09 | 2.468 | 9,752,530 | -5,761 | 0.61% | 24,073,845 |
| 2023-10-10 | 2023-10-06 | 2.437 | 9,758,291 | -142,096 | 0.61% | 23,783,154 |
| 2023-10-09 | 2023-10-05 | 2.260 | 9,900,387 | +14,402 | 0.62% | 22,376,478 |
| 2023-10-06 | 2023-10-04 | 2.333 | 9,885,985 | +96,971 | 0.62% | 23,064,699 |
| 2023-10-05 | 2023-10-03 | 2.448 | 9,789,014 | -19,203 | 0.61% | 23,959,990 |
| 2023-10-04 | 2023-09-29 | 2.593 | 9,808,217 | -57,606 | 0.61% | 25,437,196 |
| 2023-10-03 | 2023-09-28 | 2.531 | 9,865,823 | -19,202 | 0.61% | 24,970,050 |
| 2023-09-29 | 2023-09-27 | 2.521 | 9,885,025 | -4,801 | 0.62% | 24,915,692 |
| 2023-09-28 | 2023-09-26 | 2.510 | 9,889,826 | -81,609 | 0.62% | 24,824,786 |
| 2023-09-27 | 2023-09-25 | 2.604 | 9,971,435 | -4,801 | 0.62% | 25,964,352 |
| 2023-09-25 | 2023-09-21 | 2.427 | 9,976,236 | +38,405 | 0.62% | 24,210,428 |
| 2023-09-22 | 2023-09-20 | 2.448 | 9,937,831 | +67,207 | 0.62% | 24,324,241 |
| 2023-09-20 | 2023-09-18 | 2.635 | 9,870,624 | +12,482 | 0.61% | 26,010,276 |
| 2023-09-19 | 2023-09-15 | 2.625 | 9,858,142 | -19,202 | 0.61% | 25,874,707 |
| 2023-09-18 | 2023-09-14 | 2.687 | 9,877,344 | +29,763 | 0.61% | 26,542,371 |
| 2023-09-15 | 2023-09-13 | 2.739 | 9,847,581 | -19,202 | 0.61% | 26,975,622 |
| 2023-09-14 | 2023-09-12 | 2.792 | 9,866,783 | +133,304 | 0.61% | 27,544,028 |
| 2023-09-13 | 2023-09-11 | 2.760 | 9,733,479 | +9,564 | 0.61% | 26,866,595 |
| 2023-09-12 | 2023-09-07 | 2.697 | 9,723,915 | -7,652 | 0.61% | 26,230,192 |
| 2023-09-05 | 2023-08-31 | 2.656 | 9,731,567 | +9,565 | 0.61% | 25,843,843 |
| 2023-08-31 | 2023-08-29 | 2.865 | 9,722,002 | +4,782 | 0.61% | 27,851,390 |
| 2023-08-30 | 2023-08-28 | 2.771 | 9,717,220 | -9,564 | 0.61% | 26,923,314 |
| 2023-08-28 | 2023-08-24 | 2.813 | 9,726,784 | -3,826 | 0.61% | 27,356,602 |
| 2023-08-25 | 2023-08-23 | 2.739 | 9,730,610 | -20,085 | 0.61% | 26,655,201 |
| 2023-08-24 | 2023-08-22 | 2.739 | 9,750,695 | -96,601 | 0.61% | 26,710,220 |
| 2023-08-23 | 2023-08-21 | 2.771 | 9,847,296 | -3,826 | 0.62% | 27,283,713 |
| 2023-08-21 | 2023-08-17 | 2.865 | 9,851,122 | -43,040 | 0.62% | 28,221,290 |
| 2023-08-17 | 2023-08-15 | 2.865 | 9,894,162 | -5,739 | 0.62% | 28,344,591 |
| 2023-08-16 | 2023-08-14 | 2.917 | 9,899,901 | -2,869 | 0.62% | 28,878,569 |
| 2023-08-09 | 2023-08-07 | 3.241 | 9,902,770 | -125,294 | 0.62% | 32,096,597 |
| 2023-08-08 | 2023-08-04 | 3.220 | 10,028,064 | -956 | 0.63% | 32,293,002 |
| 2023-08-04 | 2023-08-02 | 3.199 | 10,029,020 | -28,694 | 0.63% | 32,086,366 |
| 2023-08-03 | 2023-08-01 | 3.189 | 10,057,714 | +4,782 | 0.63% | 32,073,011 |
| 2023-08-02 | 2023-07-31 | 3.220 | 10,052,932 | +9,565 | 0.63% | 32,373,084 |
| 2023-08-01 | 2023-07-28 | 3.293 | 10,043,367 | -59,300 | 0.63% | 33,077,334 |
| 2023-07-28 | 2023-07-26 | 3.220 | 10,102,667 | -3,825 | 0.63% | 32,533,243 |
| 2023-07-27 | 2023-07-25 | 3.262 | 10,106,492 | -9,565 | 0.63% | 32,968,231 |
| 2023-07-26 | 2023-07-24 | 3.105 | 10,116,057 | +957 | 0.63% | 31,412,921 |
| 2023-07-25 | 2023-07-21 | 3.147 | 10,115,100 | +19,128 | 0.63% | 31,832,979 |
| 2023-07-24 | 2023-07-20 | 3.231 | 10,095,972 | +3,826 | 0.63% | 32,617,241 |
| 2023-07-14 | 2023-07-12 | 3.231 | 10,092,146 | -119,555 | 0.63% | 32,604,880 |
| 2023-07-10 | 2023-07-06 | 3.210 | 10,211,701 | +3,826 | 0.64% | 32,777,594 |
| 2023-07-07 | 2023-07-05 | 3.293 | 10,207,875 | +9,564 | 0.64% | 33,619,133 |
| 2023-07-06 | 2023-07-04 | 3.314 | 10,198,311 | -9,564 | 0.64% | 33,800,889 |
| 2023-07-05 | 2023-07-03 | 3.283 | 10,207,875 | +17,216 | 0.64% | 33,512,405 |
| 2023-07-04 | 2023-06-30 | 3.310 | 10,190,659 | -12,434 | 0.64% | 33,729,270 |
| 2023-07-03 | 2023-06-29 | 3.214 | 10,203,093 | +147,160 | 0.64% | 32,796,278 |
| 2023-06-29 | 2023-06-27 | 3.204 | 10,055,933 | -94,265 | 0.64% | 32,216,577 |
| 2023-06-28 | 2023-06-26 | 3.129 | 10,150,198 | -9,427 | 0.64% | 31,764,836 |
| 2023-06-27 | 2023-06-23 | 3.119 | 10,159,625 | +3,771 | 0.64% | 31,686,560 |
| 2023-06-26 | 2023-06-21 | 3.236 | 10,155,854 | -2,828 | 0.64% | 32,859,910 |
| 2023-06-23 | 2023-06-20 | 3.289 | 10,158,682 | +4,713 | 0.64% | 33,407,897 |
| 2023-06-20 | 2023-06-16 | 3.363 | 10,153,969 | -4,713 | 0.64% | 34,146,420 |
| 2023-06-14 | 2023-06-12 | 3.331 | 10,158,682 | +9,427 | 0.64% | 33,838,967 |
| 2023-06-13 | 2023-06-09 | 3.320 | 10,149,255 | +9,426 | 0.64% | 33,699,898 |
| 2023-06-12 | 2023-06-08 | 3.342 | 10,139,829 | -86,724 | 0.64% | 33,883,734 |
| 2023-06-08 | 2023-06-06 | 3.363 | 10,226,553 | +14,140 | 0.65% | 34,390,510 |
| 2023-06-02 | 2023-05-31 | 3.384 | 10,212,413 | -61,272 | 0.65% | 34,559,634 |
| 2023-05-31 | 2023-05-29 | 3.395 | 10,273,685 | +9,426 | 0.65% | 34,875,971 |
| 2023-05-30 | 2023-05-25 | 3.352 | 10,264,259 | -20,738 | 0.65% | 34,408,423 |
| 2023-05-29 | 2023-05-24 | 3.373 | 10,284,997 | +237,548 | 0.65% | 34,696,157 |
| 2023-05-24 | 2023-05-22 | 3.458 | 10,047,449 | -6,599 | 0.64% | 34,747,494 |
| 2023-05-16 | 2023-05-12 | 3.384 | 10,054,048 | +27,337 | 0.64% | 34,023,714 |
| 2023-05-15 | 2023-05-11 | 3.490 | 10,026,711 | +1,885 | 0.64% | 34,994,877 |
| 2023-05-12 | 2023-05-10 | 3.480 | 10,024,826 | -16,025 | 0.64% | 34,881,951 |
| 2023-05-11 | 2023-05-09 | 3.586 | 10,040,851 | +4,713 | 0.64% | 36,002,885 |
| 2023-05-10 | 2023-05-08 | 3.564 | 10,036,138 | -87,666 | 0.64% | 35,773,051 |
| 2023-05-09 | 2023-05-05 | 3.511 | 10,123,804 | -12,254 | 0.64% | 35,548,543 |
| 2023-05-08 | 2023-05-04 | 3.448 | 10,136,058 | +4,713 | 0.64% | 34,946,407 |
| 2023-05-04 | 2023-05-02 | 3.427 | 10,131,345 | +942 | 0.64% | 34,715,203 |
| 2023-05-03 | 2023-04-28 | 3.448 | 10,130,403 | +9,427 | 0.64% | 34,926,910 |
| 2023-05-02 | 2023-04-27 | 3.373 | 10,120,976 | +16,025 | 0.64% | 34,142,836 |
| 2023-04-28 | 2023-04-26 | 3.416 | 10,104,951 | +943 | 0.64% | 34,517,566 |
| 2023-04-27 | 2023-04-25 | 3.427 | 10,104,008 | +29,222 | 0.64% | 34,621,532 |
| 2023-04-26 | 2023-04-24 | 3.564 | 10,074,786 | +30,165 | 0.64% | 35,910,809 |
| 2023-04-25 | 2023-04-21 | 3.575 | 10,044,621 | -81,068 | 0.64% | 35,909,846 |
| 2023-04-24 | 2023-04-20 | 3.692 | 10,125,689 | +4,713 | 0.64% | 37,381,258 |
| 2023-04-21 | 2023-04-19 | 3.713 | 10,120,976 | +20,738 | 0.64% | 37,578,593 |
| 2023-04-20 | 2023-04-18 | 3.766 | 10,100,238 | +9,427 | 0.64% | 38,037,332 |
| 2023-04-18 | 2023-04-14 | 3.766 | 10,090,811 | -50,903 | 0.64% | 38,001,830 |
| 2023-04-17 | 2023-04-13 | 3.745 | 10,141,714 | +14,139 | 0.64% | 37,978,355 |
| 2023-04-14 | 2023-04-12 | 3.798 | 10,127,575 | -35,820 | 0.64% | 38,462,594 |
| 2023-04-13 | 2023-04-11 | 3.734 | 10,163,395 | +30,165 | 0.64% | 37,951,728 |
| 2023-04-11 | 2023-04-04 | 3.840 | 10,133,230 | +56,558 | 0.64% | 38,914,061 |
| 2023-04-06 | 2023-04-03 | 3.830 | 10,076,672 | +14,140 | 0.64% | 38,589,967 |
| 2023-04-04 | 2023-03-31 | 3.840 | 10,062,532 | +123,487 | 0.64% | 38,642,563 |
| 2023-04-03 | 2023-03-30 | 4.127 | 9,939,045 | +29,222 | 0.63% | 41,015,153 |
| 2023-03-31 | 2023-03-29 | 4.158 | 9,909,823 | +4,714 | 0.63% | 41,209,946 |
| 2023-03-30 | 2023-03-28 | 4.169 | 9,905,109 | +50,903 | 0.63% | 41,295,420 |
| 2023-03-29 | 2023-03-27 | 4.265 | 9,854,206 | +94,264 | 0.62% | 42,024,037 |
| 2023-03-28 | 2023-03-24 | 4.148 | 9,759,942 | -25,451 | 0.62% | 40,483,129 |
| 2023-03-27 | 2023-03-23 | 4.158 | 9,785,393 | -1,885 | 0.62% | 40,692,505 |
| 2023-03-23 | 2023-03-21 | 4.031 | 9,787,278 | -1,886 | 0.62% | 39,454,414 |
| 2023-03-22 | 2023-03-20 | 4.021 | 9,789,164 | -9,426 | 0.62% | 39,358,170 |
| 2023-03-21 | 2023-03-17 | 4.105 | 9,798,590 | +943 | 0.62% | 40,227,647 |
| 2023-03-20 | 2023-03-16 | 3.978 | 9,797,647 | -21,681 | 0.62% | 38,976,527 |
| 2023-03-17 | 2023-03-15 | 4.010 | 9,819,328 | +16,025 | 0.62% | 39,375,279 |
| 2023-03-16 | 2023-03-14 | 4.021 | 9,803,303 | +5,656 | 0.62% | 39,415,017 |
| 2023-03-15 | 2023-03-13 | 4.137 | 9,797,647 | -9,427 | 0.62% | 40,535,588 |
| 2023-03-14 | 2023-03-10 | 3.968 | 9,807,074 | -5,656 | 0.62% | 38,909,991 |
| 2023-03-10 | 2023-03-08 | 4.158 | 9,812,730 | -15,082 | 0.62% | 40,806,185 |
| 2023-03-09 | 2023-03-07 | 4.095 | 9,827,812 | +3,770 | 0.62% | 40,243,359 |
| 2023-03-07 | 2023-03-03 | 4.201 | 9,824,042 | +17,911 | 0.62% | 41,270,096 |
| 2023-03-06 | 2023-03-02 | 4.201 | 9,806,131 | -33,936 | 0.62% | 41,194,853 |
| 2023-03-03 | 2023-03-01 | 4.095 | 9,840,067 | -15,082 | 0.62% | 40,293,542 |
| 2023-03-02 | 2023-02-28 | 3.872 | 9,855,149 | +7,541 | 0.62% | 38,159,804 |
| 2023-03-01 | 2023-02-27 | 3.819 | 9,847,608 | +1,885 | 0.62% | 37,608,268 |
| 2023-02-28 | 2023-02-24 | 3.957 | 9,845,723 | +14,140 | 0.62% | 38,958,886 |
| 2023-02-27 | 2023-02-23 | 3.978 | 9,831,583 | +4,713 | 0.62% | 39,111,529 |
| 2023-02-23 | 2023-02-21 | 4.042 | 9,826,870 | -4,713 | 0.62% | 39,718,265 |
| 2023-02-22 | 2023-02-20 | 4.063 | 9,831,583 | -22,623 | 0.62% | 39,945,909 |
| 2023-02-21 | 2023-02-17 | 4.031 | 9,854,206 | -15,083 | 0.62% | 39,724,214 |
| 2023-02-17 | 2023-02-15 | 4.158 | 9,869,289 | +2,828 | 0.63% | 41,041,386 |
| 2023-02-15 | 2023-02-13 | 4.222 | 9,866,461 | -3,770 | 0.63% | 41,657,630 |
| 2023-02-14 | 2023-02-10 | 4.275 | 9,870,231 | +56,558 | 0.63% | 42,197,084 |
| 2023-02-13 | 2023-02-09 | 4.371 | 9,813,673 | -37,705 | 0.62% | 42,892,255 |
| 2023-02-10 | 2023-02-08 | 4.328 | 9,851,378 | +26,394 | 0.62% | 42,639,021 |
| 2023-02-09 | 2023-02-07 | 4.360 | 9,824,984 | -943 | 0.62% | 42,837,464 |
| 2023-02-08 | 2023-02-06 | 4.254 | 9,825,927 | +90,494 | 0.62% | 41,799,202 |
| 2023-02-07 | 2023-02-03 | 4.509 | 9,735,433 | -14,139 | 0.62% | 43,892,901 |
| 2023-02-06 | 2023-02-02 | 4.402 | 9,749,572 | +16,967 | 0.62% | 42,922,373 |
| 2023-02-03 | 2023-02-01 | 4.456 | 9,732,605 | +43,362 | 0.62% | 43,363,914 |
| 2023-02-02 | 2023-01-31 | 4.233 | 9,689,243 | +34,878 | 0.61% | 41,012,177 |
| 2023-02-01 | 2023-01-30 | 4.212 | 9,654,365 | +15,083 | 0.61% | 40,659,712 |
| 2023-01-31 | 2023-01-27 | 4.201 | 9,639,282 | -9,427 | 0.61% | 40,493,932 |
| 2023-01-30 | 2023-01-26 | 4.233 | 9,648,709 | -9,426 | 0.61% | 40,840,607 |
| 2023-01-27 | 2023-01-20 | 4.105 | 9,658,135 | +14,139 | 0.61% | 39,651,016 |
| 2023-01-26 | 2023-01-19 | 4.074 | 9,643,996 | -51,845 | 0.61% | 39,286,047 |
| 2023-01-20 | 2023-01-18 | 4.042 | 9,695,841 | -64,101 | 0.61% | 39,188,672 |
| 2023-01-19 | 2023-01-17 | 4.095 | 9,759,942 | +9,427 | 0.62% | 39,965,442 |
| 2023-01-18 | 2023-01-16 | 4.158 | 9,750,515 | -18,853 | 0.62% | 40,547,465 |
| 2023-01-17 | 2023-01-13 | 4.116 | 9,769,368 | -82,953 | 0.62% | 40,211,315 |
| 2023-01-16 | 2023-01-12 | 4.010 | 9,852,321 | +9,426 | 0.62% | 39,507,581 |
| 2023-01-13 | 2023-01-11 | 4.105 | 9,842,895 | +17,911 | 0.62% | 40,409,539 |
| 2023-01-12 | 2023-01-10 | 4.275 | 9,824,984 | +23,566 | 0.62% | 42,003,645 |
| 2023-01-11 | 2023-01-09 | 4.254 | 9,801,418 | -1,885 | 0.62% | 41,694,941 |
| 2023-01-10 | 2023-01-06 | 4.158 | 9,803,303 | +9,426 | 0.62% | 40,766,983 |
| 2023-01-09 | 2023-01-05 | 4.286 | 9,793,877 | -60,329 | 0.62% | 41,974,554 |
| 2023-01-06 | 2023-01-04 | 4.180 | 9,854,206 | -44,305 | 0.62% | 41,187,738 |
| 2023-01-05 | 2023-01-03 | 4.084 | 9,898,511 | +65,986 | 0.63% | 40,427,853 |
| 2023-01-04 | 2022-12-30 | 4.031 | 9,832,525 | -25,452 | 0.62% | 39,636,814 |
| 2023-01-03 | 2022-12-29 | 3.808 | 9,857,977 | +9,426 | 0.62% | 37,543,290 |
| 2022-12-30 | 2022-12-28 | 3.713 | 9,848,551 | +14,140 | 0.62% | 36,567,095 |
| 2022-12-28 | 2022-12-22 | 3.713 | 9,834,411 | -1,885 | 0.62% | 36,514,594 |
| 2022-12-22 | 2022-12-20 | 3.692 | 9,836,296 | -16,968 | 0.62% | 36,312,898 |
| 2022-12-21 | 2022-12-19 | 3.851 | 9,853,264 | +9,427 | 0.62% | 37,943,451 |
| 2022-12-20 | 2022-12-16 | 3.883 | 9,843,837 | -4,714 | 0.62% | 38,220,431 |
| 2022-12-16 | 2022-12-14 | 3.872 | 9,848,551 | +18,853 | 0.62% | 38,134,257 |
| 2022-12-15 | 2022-12-13 | 3.957 | 9,829,698 | +33,936 | 0.62% | 38,895,476 |
| 2022-12-14 | 2022-12-12 | 3.777 | 9,795,762 | +28,279 | 0.62% | 36,994,597 |
| 2022-12-13 | 2022-12-09 | 3.808 | 9,767,483 | +4,714 | 0.62% | 37,198,651 |
| 2022-12-12 | 2022-12-08 | 3.915 | 9,762,769 | -75,412 | 0.62% | 38,216,372 |
| 2022-12-08 | 2022-12-06 | 3.925 | 9,838,181 | +37,706 | 0.62% | 38,615,940 |
| 2022-12-07 | 2022-12-05 | 3.883 | 9,800,475 | +55,616 | 0.62% | 38,052,070 |
| 2022-12-06 | 2022-12-02 | 3.808 | 9,744,859 | -18,853 | 0.62% | 37,112,490 |
| 2022-12-05 | 2022-12-01 | 3.883 | 9,763,712 | -63,158 | 0.62% | 37,909,332 |
| 2022-12-02 | 2022-11-30 | 3.766 | 9,826,870 | -34,878 | 0.62% | 37,007,832 |
| 2022-12-01 | 2022-11-29 | 3.596 | 9,861,748 | +82,954 | 0.63% | 35,465,303 |
| 2022-11-30 | 2022-11-28 | 3.490 | 9,778,794 | +19,795 | 0.62% | 34,129,606 |
| 2022-11-28 | 2022-11-24 | 3.533 | 9,758,999 | -6,598 | 0.62% | 34,474,628 |
| 2022-11-25 | 2022-11-23 | 3.575 | 9,765,597 | -9,427 | 0.62% | 34,912,326 |
| 2022-11-24 | 2022-11-22 | 3.575 | 9,775,024 | -18,853 | 0.62% | 34,946,028 |
| 2022-11-22 | 2022-11-18 | 3.628 | 9,793,877 | +47,133 | 0.62% | 35,532,915 |
| 2022-11-21 | 2022-11-17 | 3.745 | 9,746,744 | -75,412 | 0.62% | 36,499,284 |
| 2022-11-18 | 2022-11-16 | 3.787 | 9,822,156 | -28,280 | 0.62% | 37,198,474 |
| 2022-11-17 | 2022-11-15 | 3.840 | 9,850,436 | -116,888 | 0.62% | 37,828,063 |
| 2022-11-16 | 2022-11-14 | 3.628 | 9,967,324 | -69,756 | 0.63% | 36,162,193 |
| 2022-11-14 | 2022-11-10 | 3.480 | 10,037,080 | -49,018 | 0.64% | 34,924,590 |
| 2022-11-11 | 2022-11-09 | 3.596 | 10,086,098 | -18,853 | 0.64% | 36,272,122 |
| 2022-11-10 | 2022-11-08 | 3.533 | 10,104,951 | -4,713 | 0.64% | 35,696,738 |
| 2022-11-09 | 2022-11-07 | 3.628 | 10,109,664 | -4,713 | 0.64% | 36,678,613 |
| 2022-11-08 | 2022-11-04 | 3.469 | 10,114,377 | -20,739 | 0.64% | 35,086,251 |
| 2022-11-07 | 2022-11-03 | 3.342 | 10,135,116 | -37,706 | 0.64% | 33,867,985 |
| 2022-11-03 | 2022-11-01 | 3.405 | 10,172,822 | +9,238 | 0.64% | 34,641,490 |
| 2022-11-01 | 2022-10-28 | 3.342 | 10,163,584 | +17,911 | 0.64% | 33,963,115 |
| 2022-10-31 | 2022-10-27 | 3.490 | 10,145,673 | -7,542 | 0.64% | 35,410,074 |
| 2022-10-28 | 2022-10-26 | 3.501 | 10,153,215 | +3,771 | 0.64% | 35,544,107 |
| 2022-10-27 | 2022-10-25 | 3.363 | 10,149,444 | -16,968 | 0.64% | 34,131,203 |
| 2022-10-26 | 2022-10-24 | 3.384 | 10,166,412 | -1,885 | 0.64% | 34,403,963 |
| 2022-10-24 | 2022-10-20 | 3.554 | 10,168,297 | -16,025 | 0.64% | 36,136,252 |
| 2022-10-21 | 2022-10-19 | 3.543 | 10,184,322 | -4,713 | 0.65% | 36,085,163 |
| 2022-10-20 | 2022-10-18 | 3.607 | 10,189,035 | -8,484 | 0.65% | 36,750,398 |
| 2022-10-19 | 2022-10-17 | 3.480 | 10,197,519 | -9,427 | 0.65% | 35,482,846 |
| 2022-10-18 | 2022-10-14 | 3.437 | 10,206,946 | -14,139 | 0.65% | 35,082,530 |
| 2022-10-17 | 2022-10-13 | 3.278 | 10,221,085 | -9,427 | 0.65% | 33,504,687 |
| 2022-10-14 | 2022-10-12 | 3.363 | 10,230,512 | -19,795 | 0.65% | 34,403,824 |
| 2022-10-13 | 2022-10-11 | 3.310 | 10,250,307 | -32,050 | 0.65% | 33,926,695 |
| 2022-10-11 | 2022-10-07 | 3.448 | 10,282,357 | -943 | 0.65% | 35,450,807 |
| 2022-10-06 | 2022-10-03 | 3.278 | 10,283,300 | -47,133 | 0.65% | 33,708,627 |
| 2022-10-05 | 2022-09-30 | 3.342 | 10,330,433 | -9,426 | 0.65% | 34,520,666 |
| 2022-10-03 | 2022-09-29 | 3.342 | 10,339,859 | -18,853 | 0.66% | 34,552,164 |
| 2022-09-30 | 2022-09-28 | 3.342 | 10,358,712 | -141,397 | 0.66% | 34,615,164 |
| 2022-09-28 | 2022-09-26 | 3.342 | 10,500,109 | -9,427 | 0.67% | 35,087,663 |
| 2022-09-27 | 2022-09-23 | 3.342 | 10,509,536 | -24,509 | 0.67% | 35,119,165 |
| 2022-09-26 | 2022-09-22 | 3.395 | 10,534,045 | -28,279 | 0.67% | 35,759,812 |
| 2022-09-23 | 2022-09-21 | 3.501 | 10,562,324 | +6,598 | 0.67% | 36,976,305 |
| 2022-09-22 | 2022-09-20 | 3.554 | 10,555,726 | +9,427 | 0.67% | 37,513,104 |
| 2022-09-21 | 2022-09-19 | 3.554 | 10,546,299 | +33,935 | 0.67% | 37,479,602 |
| 2022-09-20 | 2022-09-16 | 3.543 | 10,512,364 | +14,140 | 0.67% | 37,247,484 |
| 2022-09-19 | 2022-09-15 | 3.639 | 10,498,224 | +9,426 | 0.67% | 38,199,707 |
| 2022-09-16 | 2022-09-14 | 3.674 | 10,488,798 | -8,483 | 0.66% | 38,534,321 |
| 2022-09-15 | 2022-09-13 | 3.727 | 10,497,281 | +79,548 | 0.67% | 39,126,031 |
| 2022-09-09 | 2022-09-07 | 3.685 | 10,417,733 | +70,226 | 0.66% | 38,384,498 |
| 2022-09-08 | 2022-09-06 | 3.866 | 10,347,507 | -4,681 | 0.66% | 40,004,408 |
| 2022-09-07 | 2022-09-05 | 3.727 | 10,352,188 | -37,454 | 0.66% | 38,585,233 |
| 2022-09-06 | 2022-09-02 | 3.898 | 10,389,642 | +102,998 | 0.66% | 40,500,184 |
| 2022-09-05 | 2022-09-01 | 3.759 | 10,286,644 | -9,364 | 0.66% | 38,670,512 |
| 2022-09-02 | 2022-08-31 | 3.749 | 10,296,008 | -9,363 | 0.66% | 38,595,754 |
| 2022-09-01 | 2022-08-30 | 3.631 | 10,305,371 | +5,618 | 0.66% | 37,420,199 |
| 2022-08-31 | 2022-08-29 | 3.631 | 10,299,753 | +12,172 | 0.66% | 37,399,799 |
| 2022-08-30 | 2022-08-26 | 3.599 | 10,287,581 | +62,736 | 0.66% | 37,025,993 |
| 2022-08-29 | 2022-08-25 | 3.524 | 10,224,845 | +22,472 | 0.65% | 36,035,804 |
| 2022-08-26 | 2022-08-24 | 3.546 | 10,202,373 | +18,727 | 0.65% | 36,174,524 |
| 2022-08-24 | 2022-08-22 | 3.695 | 10,183,646 | -26,218 | 0.65% | 37,630,756 |
| 2022-08-19 | 2022-08-17 | 3.685 | 10,209,864 | -14,981 | 0.65% | 37,618,597 |
| 2022-08-18 | 2022-08-16 | 3.685 | 10,224,845 | -50,563 | 0.65% | 37,673,795 |
| 2022-08-17 | 2022-08-15 | 3.706 | 10,275,408 | -8,427 | 0.66% | 38,079,575 |
| 2022-08-16 | 2022-08-12 | 3.749 | 10,283,835 | -11,236 | 0.66% | 38,550,122 |
| 2022-08-09 | 2022-08-05 | 3.845 | 10,295,071 | -15,918 | 0.66% | 39,581,786 |
| 2022-08-08 | 2022-08-04 | 3.663 | 10,310,989 | -18,727 | 0.66% | 37,770,957 |
| 2022-08-05 | 2022-08-03 | 3.652 | 10,329,716 | -46,817 | 0.66% | 37,729,238 |
| 2022-08-04 | 2022-08-02 | 3.642 | 10,376,533 | +46,817 | 0.66% | 37,789,417 |
| 2022-07-28 | 2022-07-26 | 3.770 | 10,329,716 | -2,809 | 0.66% | 38,942,751 |
| 2022-07-26 | 2022-07-22 | 3.781 | 10,332,525 | -28,091 | 0.66% | 39,063,691 |
| 2022-07-25 | 2022-07-21 | 3.813 | 10,360,616 | -29,963 | 0.66% | 39,501,841 |
| 2022-07-22 | 2022-07-20 | 3.791 | 10,390,579 | +7,491 | 0.66% | 39,394,142 |
| 2022-07-20 | 2022-07-18 | 3.791 | 10,383,088 | +11,236 | 0.66% | 39,365,741 |
| 2022-07-19 | 2022-07-15 | 3.706 | 10,371,852 | +12,173 | 0.66% | 38,436,986 |
| 2022-07-18 | 2022-07-14 | 3.791 | 10,359,679 | +11,236 | 0.66% | 39,276,990 |
| 2022-07-15 | 2022-07-13 | 3.781 | 10,348,443 | +44,008 | 0.66% | 39,123,871 |
| 2022-07-11 | 2022-07-07 | 3.919 | 10,304,435 | +20,600 | 0.66% | 40,388,134 |
| 2022-07-08 | 2022-07-06 | 4.181 | 10,283,835 | +14,045 | 0.66% | 42,994,151 |
| 2022-07-07 | 2022-07-05 | 4.258 | 10,269,790 | +380,318 | 0.66% | 43,730,533 |
| 2022-07-06 | 2022-07-04 | 4.269 | 9,889,472 | +9,042 | 0.65% | 42,220,453 |
| 2022-07-05 | 2022-06-30 | 4.302 | 9,880,430 | +12,658 | 0.65% | 42,509,689 |
| 2022-07-04 | 2022-06-29 | 4.369 | 9,867,772 | +59,673 | 0.65% | 43,110,065 |
| 2022-06-30 | 2022-06-28 | 4.413 | 9,808,099 | +12,658 | 0.65% | 43,283,285 |
| 2022-06-29 | 2022-06-27 | 4.369 | 9,795,441 | +6,329 | 0.65% | 42,794,068 |
| 2022-06-28 | 2022-06-24 | 4.424 | 9,789,112 | -28,932 | 0.65% | 43,307,765 |
| 2022-06-27 | 2022-06-23 | 4.302 | 9,818,044 | +16,274 | 0.65% | 42,241,279 |
| 2022-06-24 | 2022-06-22 | 4.358 | 9,801,770 | +9,042 | 0.65% | 42,713,308 |
| 2022-06-23 | 2022-06-21 | 4.369 | 9,792,728 | -18,083 | 0.65% | 42,782,215 |
| 2022-06-21 | 2022-06-17 | 4.214 | 9,810,811 | +22,603 | 0.65% | 41,342,084 |
| 2022-06-20 | 2022-06-16 | 4.225 | 9,788,208 | +9,946 | 0.65% | 41,355,096 |
| 2022-06-17 | 2022-06-15 | 4.358 | 9,778,262 | -5,425 | 0.65% | 42,610,867 |
| 2022-06-16 | 2022-06-14 | 4.291 | 9,783,687 | -14,466 | 0.65% | 41,985,251 |
| 2022-06-15 | 2022-06-13 | 4.369 | 9,798,153 | -28,029 | 0.65% | 42,805,916 |
| 2022-06-14 | 2022-06-10 | 4.446 | 9,826,182 | -110,305 | 0.65% | 43,689,124 |
| 2022-06-13 | 2022-06-09 | 4.336 | 9,936,487 | +26,220 | 0.66% | 43,080,568 |
| 2022-06-10 | 2022-06-08 | 4.369 | 9,910,267 | -19,891 | 0.65% | 43,295,717 |
| 2022-06-09 | 2022-06-07 | 4.236 | 9,930,158 | +7,233 | 0.66% | 42,064,663 |
| 2022-06-08 | 2022-06-06 | 4.369 | 9,922,925 | +31,645 | 0.66% | 43,351,016 |
| 2022-06-07 | 2022-06-02 | 4.280 | 9,891,280 | +19,891 | 0.65% | 42,337,571 |
| 2022-06-06 | 2022-06-01 | 4.181 | 9,871,389 | -9,041 | 0.65% | 41,269,817 |
| 2022-06-01 | 2022-05-30 | 4.125 | 9,880,430 | +12,658 | 0.65% | 40,761,218 |
| 2022-05-31 | 2022-05-27 | 4.092 | 9,867,772 | -18,083 | 0.65% | 40,381,580 |
| 2022-05-30 | 2022-05-26 | 4.092 | 9,885,855 | +4,521 | 0.65% | 40,455,581 |
| 2022-05-27 | 2022-05-25 | 4.037 | 9,881,334 | +904 | 0.65% | 39,890,633 |
| 2022-05-26 | 2022-05-24 | 4.137 | 9,880,430 | +9,041 | 0.65% | 40,870,498 |
| 2022-05-25 | 2022-05-23 | 4.170 | 9,871,389 | -10,850 | 0.65% | 41,160,638 |
| 2022-05-24 | 2022-05-20 | 4.081 | 9,882,239 | -45,207 | 0.65% | 40,331,484 |
| 2022-05-23 | 2022-05-19 | 3.948 | 9,927,446 | +45,207 | 0.66% | 39,198,390 |
| 2022-05-12 | 2022-05-10 | 3.882 | 9,882,239 | -11,754 | 0.65% | 38,364,094 |
| 2022-05-06 | 2022-05-04 | 4.037 | 9,893,993 | -904 | 0.65% | 39,941,737 |
| 2022-05-04 | 2022-04-29 | 4.092 | 9,894,897 | -21,699 | 0.65% | 40,492,583 |
| 2022-05-03 | 2022-04-28 | 4.004 | 9,916,596 | -45,207 | 0.66% | 39,703,946 |
| 2022-04-28 | 2022-04-26 | 3.904 | 9,961,803 | +9,041 | 0.66% | 38,893,331 |
| 2022-04-27 | 2022-04-25 | 3.948 | 9,952,762 | -5,425 | 0.66% | 39,298,350 |
| 2022-04-26 | 2022-04-22 | 4.291 | 9,958,187 | -9,041 | 0.66% | 42,734,092 |
| 2022-04-22 | 2022-04-20 | 4.325 | 9,967,228 | +9,041 | 0.66% | 43,103,609 |
| 2022-04-20 | 2022-04-14 | 4.369 | 9,958,187 | -18,083 | 0.66% | 43,505,068 |
| 2022-04-14 | 2022-04-12 | 4.424 | 9,976,270 | -9,041 | 0.66% | 44,135,766 |
| 2022-04-13 | 2022-04-11 | 4.269 | 9,985,311 | -8,137 | 0.66% | 42,629,612 |
| 2022-04-11 | 2022-04-07 | 4.347 | 9,993,448 | -85,894 | 0.66% | 43,438,057 |
| 2022-04-08 | 2022-04-06 | 4.391 | 10,079,342 | -25,316 | 0.67% | 44,257,326 |
| 2022-04-07 | 2022-04-04 | 4.336 | 10,104,658 | +11,754 | 0.67% | 43,809,689 |
| 2022-04-06 | 2022-04-01 | 4.114 | 10,092,904 | +9,041 | 0.67% | 41,526,140 |
| 2022-04-04 | 2022-03-31 | 4.214 | 10,083,863 | +32,549 | 0.67% | 42,492,706 |
| 2022-04-01 | 2022-03-30 | 3.982 | 10,051,314 | +12,658 | 0.66% | 40,020,989 |
| 2022-03-30 | 2022-03-28 | 3.904 | 10,038,656 | -542 | 0.66% | 39,193,384 |
| 2022-03-29 | 2022-03-25 | 3.904 | 10,039,198 | -85,894 | 0.66% | 39,195,500 |
| 2022-03-28 | 2022-03-24 | 4.081 | 10,125,092 | -12,658 | 0.67% | 41,322,618 |
| 2022-03-23 | 2022-03-21 | 3.871 | 10,137,750 | -904 | 0.67% | 39,243,895 |
| 2022-03-21 | 2022-03-17 | 3.893 | 10,138,654 | -30,741 | 0.67% | 39,471,665 |
| 2022-03-18 | 2022-03-16 | 3.705 | 10,169,395 | -1,808 | 0.67% | 37,679,263 |
| 2022-03-17 | 2022-03-15 | 3.384 | 10,171,203 | -37,070 | 0.67% | 34,423,595 |
| 2022-03-16 | 2022-03-14 | 3.550 | 10,208,273 | +63,290 | 0.67% | 36,242,637 |
| 2022-03-14 | 2022-03-10 | 3.838 | 10,144,983 | +21,700 | 0.67% | 38,935,278 |
| 2022-03-11 | 2022-03-09 | 3.827 | 10,123,283 | +904 | 0.67% | 38,740,030 |
| 2022-03-10 | 2022-03-08 | 3.783 | 10,122,379 | +25,316 | 0.67% | 38,288,749 |
| 2022-03-09 | 2022-03-07 | 3.982 | 10,097,063 | +28,028 | 0.67% | 40,203,147 |
| 2022-03-08 | 2022-03-04 | 4.380 | 10,069,035 | +24,412 | 0.67% | 44,100,703 |
| 2022-03-07 | 2022-03-03 | 4.524 | 10,044,623 | +12,658 | 0.66% | 45,438,023 |
| 2022-03-04 | 2022-03-02 | 4.490 | 10,031,965 | +21,700 | 0.66% | 45,047,897 |
| 2022-03-03 | 2022-03-01 | 4.690 | 10,010,265 | +3,616 | 0.66% | 46,943,332 |
| 2022-03-02 | 2022-02-28 | 4.734 | 10,006,649 | -9,041 | 0.66% | 47,369,076 |
| 2022-02-28 | 2022-02-24 | 4.756 | 10,015,690 | +26,220 | 0.66% | 47,633,425 |
| 2022-02-25 | 2022-02-23 | 4.933 | 9,989,470 | -57,865 | 0.66% | 49,276,492 |
| 2022-02-24 | 2022-02-22 | 4.833 | 10,047,335 | +27,124 | 0.66% | 48,561,803 |
| 2022-02-23 | 2022-02-21 | 4.977 | 10,020,211 | -9,041 | 0.66% | 49,871,435 |
| 2022-02-22 | 2022-02-18 | 4.955 | 10,029,252 | +9,041 | 0.66% | 49,694,582 |
| 2022-02-18 | 2022-02-16 | 5.032 | 10,020,211 | -904 | 0.66% | 50,425,562 |
| 2022-02-17 | 2022-02-15 | 5.021 | 10,021,115 | -9,042 | 0.66% | 50,319,275 |
| 2022-02-16 | 2022-02-14 | 5.021 | 10,030,157 | -12,658 | 0.66% | 50,364,678 |
| 2022-02-15 | 2022-02-11 | 5.043 | 10,042,815 | +18,083 | 0.66% | 50,650,389 |
| 2022-02-14 | 2022-02-10 | 5.132 | 10,024,732 | -22,603 | 0.66% | 51,446,192 |
| 2022-02-11 | 2022-02-09 | 5.088 | 10,047,335 | -6,329 | 0.66% | 51,117,687 |
| 2022-02-10 | 2022-02-08 | 5.066 | 10,053,664 | -20,796 | 0.66% | 50,927,496 |
| 2022-02-08 | 2022-02-04 | 4.966 | 10,074,460 | -9,041 | 0.67% | 50,030,011 |
| 2022-02-07 | 2022-01-31 | 4.889 | 10,083,501 | +20,795 | 0.67% | 49,294,231 |
| 2022-02-04 | 2022-01-27 | 4.889 | 10,062,706 | +44,303 | 0.67% | 49,192,572 |
| 2022-01-28 | 2022-01-26 | 5.010 | 10,018,403 | -13,562 | 0.66% | 50,194,852 |
| 2022-01-27 | 2022-01-25 | 5.066 | 10,031,965 | +60,578 | 0.66% | 50,817,579 |
| 2022-01-26 | 2022-01-24 | 5.110 | 9,971,387 | +6,329 | 0.66% | 50,951,858 |
| 2022-01-25 | 2022-01-21 | 5.209 | 9,965,058 | +11,754 | 0.66% | 51,911,457 |
| 2022-01-24 | 2022-01-20 | 5.254 | 9,953,304 | +18,083 | 0.66% | 52,290,568 |
| 2022-01-20 | 2022-01-18 | 5.309 | 9,935,221 | -30,741 | 0.66% | 52,744,994 |
| 2022-01-19 | 2022-01-17 | 5.342 | 9,965,962 | -130,197 | 0.66% | 53,238,871 |
| 2022-01-17 | 2022-01-13 | 5.032 | 10,096,159 | -39,782 | 0.67% | 50,807,761 |
| 2022-01-14 | 2022-01-12 | 5.132 | 10,135,941 | -35,262 | 0.67% | 52,016,908 |
| 2022-01-13 | 2022-01-11 | 5.143 | 10,171,203 | -44,303 | 0.67% | 52,310,366 |
| 2022-01-12 | 2022-01-10 | 5.187 | 10,215,506 | -90,414 | 0.68% | 52,990,157 |
| 2022-01-11 | 2022-01-07 | 5.176 | 10,305,920 | +2,712 | 0.68% | 53,345,170 |
| 2022-01-10 | 2022-01-06 | 5.132 | 10,303,208 | +198,912 | 0.68% | 52,875,310 |
| 2022-01-07 | 2022-01-05 | 5.187 | 10,104,296 | +86,797 | 0.67% | 52,413,285 |
| 2022-01-06 | 2022-01-04 | 4.922 | 10,017,499 | -15,370 | 0.66% | 49,303,960 |
| 2022-01-05 | 2022-01-03 | 4.866 | 10,032,869 | +150,088 | 0.66% | 48,824,780 |
| 2022-01-04 | 2021-12-31 | 5.475 | 9,882,781 | -293,847 | 0.65% | 54,106,177 |
| 2022-01-03 | 2021-12-29 | 4.557 | 10,176,628 | +4,521 | 0.67% | 46,372,830 |
| 2021-12-29 | 2021-12-24 | 4.535 | 10,172,107 | -28,029 | 0.67% | 46,127,217 |
| 2021-12-28 | 2021-12-22 | 4.634 | 10,200,136 | -9,041 | 0.67% | 47,269,659 |
| 2021-12-23 | 2021-12-21 | 4.634 | 10,209,177 | +36,166 | 0.67% | 47,311,557 |
| 2021-12-22 | 2021-12-20 | 4.513 | 10,173,011 | -904 | 0.67% | 45,906,286 |
| 2021-12-21 | 2021-12-17 | 4.623 | 10,173,915 | +9,041 | 0.67% | 47,035,619 |
| 2021-12-20 | 2021-12-16 | 4.778 | 10,164,874 | +45,207 | 0.67% | 48,567,777 |
| 2021-12-17 | 2021-12-15 | 4.944 | 10,119,667 | +5,425 | 0.67% | 50,030,659 |
| 2021-12-16 | 2021-12-14 | 4.900 | 10,114,242 | +46,111 | 0.67% | 49,556,377 |
| 2021-12-14 | 2021-12-10 | 4.789 | 10,068,131 | +26,221 | 0.67% | 48,216,894 |
| 2021-12-13 | 2021-12-09 | 4.922 | 10,041,910 | -14,467 | 0.66% | 49,424,105 |
| 2021-12-10 | 2021-12-08 | 5.010 | 10,056,377 | -46,111 | 0.66% | 50,385,112 |
| 2021-12-09 | 2021-12-07 | 4.645 | 10,102,488 | -188,062 | 0.67% | 46,928,872 |
| 2021-12-08 | 2021-12-06 | 4.413 | 10,290,550 | +102,168 | 0.68% | 45,412,349 |
| 2021-12-07 | 2021-12-03 | 4.402 | 10,188,382 | -11,754 | 0.67% | 44,848,794 |
| 2021-12-06 | 2021-12-02 | 4.413 | 10,200,136 | -14,466 | 0.67% | 45,013,350 |
| 2021-12-02 | 2021-11-30 | 4.645 | 10,214,602 | -205,241 | 0.68% | 47,449,673 |
| 2021-12-01 | 2021-11-29 | 4.568 | 10,419,843 | -63,290 | 0.69% | 47,596,356 |
| 2021-11-30 | 2021-11-26 | 4.546 | 10,483,133 | -46,111 | 0.69% | 47,653,565 |
| 2021-11-29 | 2021-11-25 | 4.546 | 10,529,244 | -22,604 | 0.70% | 47,863,174 |
| 2021-11-25 | 2021-11-23 | 4.579 | 10,551,848 | -180,828 | 0.70% | 48,316,042 |
| 2021-11-24 | 2021-11-22 | 4.612 | 10,732,676 | -8,138 | 0.71% | 49,500,154 |
| 2021-11-23 | 2021-11-19 | 4.645 | 10,740,814 | -91,318 | 0.71% | 49,894,074 |
| 2021-11-22 | 2021-11-18 | 4.645 | 10,832,132 | +34,357 | 0.72% | 50,318,272 |
| 2021-11-19 | 2021-11-17 | 4.723 | 10,797,775 | +15,371 | 0.71% | 50,994,652 |
| 2021-11-18 | 2021-11-16 | 4.667 | 10,782,404 | -4,521 | 0.71% | 50,325,782 |
| 2021-11-16 | 2021-11-12 | 4.701 | 10,786,925 | +28,933 | 0.71% | 50,704,799 |
| 2021-11-15 | 2021-11-11 | 4.723 | 10,757,992 | -9,042 | 0.71% | 50,806,768 |
| 2021-11-12 | 2021-11-10 | 4.634 | 10,767,034 | -39,782 | 0.71% | 49,896,788 |
| 2021-11-11 | 2021-11-09 | 4.623 | 10,806,816 | +904 | 0.71% | 49,961,621 |
| 2021-11-10 | 2021-11-08 | 4.645 | 10,805,912 | +9,041 | 0.71% | 50,196,472 |
| 2021-11-09 | 2021-11-05 | 4.623 | 10,796,871 | +1,809 | 0.71% | 49,915,644 |
| 2021-11-08 | 2021-11-04 | 4.623 | 10,795,062 | -1,809 | 0.71% | 49,907,280 |
| 2021-11-05 | 2021-11-03 | 4.667 | 10,796,871 | +7,234 | 0.71% | 50,393,305 |
| 2021-11-03 | 2021-11-01 | 4.557 | 10,789,637 | +7,233 | 0.71% | 49,166,187 |
| 2021-11-02 | 2021-10-29 | 4.645 | 10,782,404 | +18,083 | 0.71% | 50,087,271 |
| 2021-11-01 | 2021-10-28 | 4.645 | 10,764,321 | -36,625 | 0.71% | 50,003,271 |
| 2021-10-29 | 2021-10-27 | 4.667 | 10,800,946 | +1,809 | 0.71% | 50,412,325 |
| 2021-10-28 | 2021-10-26 | 4.778 | 10,799,137 | -183,541 | 0.71% | 51,598,286 |
| 2021-10-27 | 2021-10-25 | 4.712 | 10,982,678 | +904 | 0.73% | 51,746,423 |
| 2021-10-26 | 2021-10-22 | 4.778 | 10,981,774 | +31,645 | 0.73% | 52,470,926 |
| 2021-10-25 | 2021-10-21 | 4.767 | 10,950,129 | +9,041 | 0.72% | 52,198,616 |
| 2021-10-22 | 2021-10-20 | 4.667 | 10,941,088 | +25,316 | 0.72% | 51,066,423 |
| 2021-10-20 | 2021-10-18 | 4.734 | 10,915,772 | +9,042 | 0.72% | 51,672,647 |
| 2021-10-19 | 2021-10-15 | 4.678 | 10,906,730 | +2,712 | 0.72% | 51,026,691 |
| 2021-10-18 | 2021-10-12 | 4.667 | 10,904,018 | +904 | 0.72% | 50,893,403 |
| 2021-10-15 | 2021-10-11 | 4.712 | 10,903,114 | +3,617 | 0.72% | 51,371,546 |
| 2021-10-12 | 2021-10-08 | 4.734 | 10,899,497 | -9,042 | 0.72% | 51,595,605 |
| 2021-10-11 | 2021-10-07 | 4.756 | 10,908,539 | -103,072 | 0.72% | 51,879,708 |
| 2021-10-07 | 2021-10-05 | 4.701 | 11,011,611 | +3,617 | 0.73% | 51,760,954 |
| 2021-10-06 | 2021-10-04 | 4.701 | 11,007,994 | -9,946 | 0.73% | 51,743,952 |
| 2021-10-05 | 2021-09-30 | 4.734 | 11,017,940 | +3,617 | 0.73% | 52,156,285 |
| 2021-10-04 | 2021-09-29 | 4.723 | 11,014,323 | -72,332 | 0.73% | 52,017,343 |
| 2021-09-29 | 2021-09-27 | 4.712 | 11,086,655 | -3,617 | 0.73% | 52,236,325 |
| 2021-09-27 | 2021-09-23 | 4.911 | 11,090,272 | -103,976 | 0.73% | 54,461,255 |
| 2021-09-24 | 2021-09-21 | 4.701 | 11,194,248 | +9,041 | 0.74% | 52,619,454 |
| 2021-09-23 | 2021-09-20 | 4.756 | 11,185,207 | -1,808 | 0.74% | 53,195,508 |
| 2021-09-21 | 2021-09-17 | 4.966 | 11,187,015 | -15,370 | 0.74% | 55,554,986 |
| 2021-09-20 | 2021-09-16 | 5.021 | 11,202,385 | -9,946 | 0.74% | 56,250,816 |
| 2021-09-17 | 2021-09-15 | 5.187 | 11,212,331 | +4,521 | 0.74% | 58,160,915 |
| 2021-09-16 | 2021-09-14 | 5.254 | 11,207,810 | +8,137 | 0.74% | 58,881,227 |
| 2021-09-15 | 2021-09-13 | 5.276 | 11,199,673 | +6,329 | 0.74% | 59,087,267 |
| 2021-09-14 | 2021-09-10 | 5.365 | 11,193,344 | +3,914 | 0.74% | 60,048,468 |
| 2021-09-13 | 2021-09-09 | 5.165 | 11,189,430 | +90,934 | 0.74% | 57,790,422 |
| 2021-09-10 | 2021-09-08 | 5.220 | 11,098,496 | +97,956 | 0.74% | 57,937,125 |
| 2021-09-09 | 2021-09-07 | 5.320 | 11,000,540 | +18,007 | 0.73% | 58,525,410 |
| 2021-09-08 | 2021-09-06 | 5.331 | 10,982,533 | +9,904 | 0.73% | 58,551,591 |
| 2021-09-07 | 2021-09-03 | 5.342 | 10,972,629 | -5,402 | 0.73% | 58,620,662 |
| 2021-09-06 | 2021-09-02 | 5.354 | 10,978,031 | -20,708 | 0.73% | 58,771,455 |
| 2021-09-03 | 2021-09-01 | 5.298 | 10,998,739 | +3,601 | 0.73% | 58,271,504 |
| 2021-09-02 | 2021-08-31 | 5.387 | 10,995,138 | -27,910 | 0.73% | 59,229,405 |
| 2021-09-01 | 2021-08-30 | 5.254 | 11,023,048 | -79,230 | 0.73% | 57,910,563 |
| 2021-08-31 | 2021-08-27 | 5.120 | 11,102,278 | +27,010 | 0.74% | 56,847,055 |
| 2021-08-30 | 2021-08-26 | 5.009 | 11,075,268 | -28,810 | 0.74% | 55,478,631 |
| 2021-08-26 | 2021-08-24 | 4.954 | 11,104,078 | -1,801 | 0.74% | 55,006,285 |
| 2021-08-25 | 2021-08-23 | 4.887 | 11,105,879 | -2,701 | 0.74% | 54,275,091 |
| 2021-08-24 | 2021-08-20 | 4.854 | 11,108,580 | -135,051 | 0.74% | 53,918,144 |
| 2021-08-23 | 2021-08-19 | 4.854 | 11,243,631 | +4,502 | 0.75% | 54,573,646 |
| 2021-08-20 | 2021-08-18 | 4.931 | 11,239,129 | -55,821 | 0.75% | 55,425,622 |
| 2021-08-19 | 2021-08-17 | 4.954 | 11,294,950 | -7,202 | 0.75% | 55,951,808 |
| 2021-08-17 | 2021-08-13 | 5.220 | 11,302,152 | -4,502 | 0.75% | 59,000,263 |
| 2021-08-16 | 2021-08-12 | 5.265 | 11,306,654 | +45,017 | 0.75% | 59,526,095 |
| 2021-08-13 | 2021-08-11 | 5.242 | 11,261,637 | +1,800 | 0.75% | 59,038,929 |
| 2021-08-12 | 2021-08-10 | 5.309 | 11,259,837 | -27,010 | 0.75% | 59,779,868 |
| 2021-08-11 | 2021-08-09 | 5.231 | 11,286,847 | -16,206 | 0.75% | 59,045,730 |
| 2021-08-10 | 2021-08-06 | 5.143 | 11,303,053 | +4,502 | 0.75% | 58,126,170 |
| 2021-08-09 | 2021-08-05 | 5.209 | 11,298,551 | +18,007 | 0.75% | 58,855,973 |
| 2021-08-05 | 2021-08-03 | 5.220 | 11,280,544 | +10,804 | 0.75% | 58,887,464 |
| 2021-08-04 | 2021-08-02 | 5.265 | 11,269,740 | -3,602 | 0.75% | 59,331,754 |
| 2021-08-03 | 2021-07-30 | 4.943 | 11,273,342 | +13,505 | 0.75% | 55,719,555 |
| 2021-08-02 | 2021-07-29 | 4.909 | 11,259,837 | -20,258 | 0.75% | 55,277,618 |
| 2021-07-30 | 2021-07-28 | 4.976 | 11,280,095 | +1,801 | 0.75% | 56,128,795 |
| 2021-07-29 | 2021-07-27 | 4.554 | 11,278,294 | -325,022 | 0.75% | 51,359,669 |
| 2021-07-28 | 2021-07-26 | 4.720 | 11,603,316 | -200,775 | 0.77% | 54,772,933 |
| 2021-07-27 | 2021-07-23 | 4.931 | 11,804,091 | -25,210 | 0.78% | 58,211,725 |
| 2021-07-26 | 2021-07-22 | 5.020 | 11,829,301 | -34,212 | 0.79% | 59,387,148 |
| 2021-07-23 | 2021-07-21 | 4.898 | 11,863,513 | -19,808 | 0.79% | 58,109,461 |
| 2021-07-22 | 2021-07-20 | 4.976 | 11,883,321 | -24,309 | 0.79% | 59,130,397 |
| 2021-07-21 | 2021-07-19 | 5.087 | 11,907,630 | -7,203 | 0.79% | 60,573,931 |
| 2021-07-20 | 2021-07-16 | 5.354 | 11,914,833 | -6,990 | 0.79% | 63,786,672 |
| 2021-07-19 | 2021-07-15 | 5.342 | 11,921,823 | -7,202 | 0.79% | 63,691,679 |
| 2021-07-16 | 2021-07-14 | 5.331 | 11,929,025 | -4,502 | 0.79% | 63,597,660 |
| 2021-07-15 | 2021-07-13 | 5.342 | 11,933,527 | +13,505 | 0.79% | 63,754,207 |
| 2021-07-14 | 2021-07-12 | 5.309 | 11,920,022 | -34,213 | 0.79% | 63,284,872 |
| 2021-07-13 | 2021-07-09 | 5.309 | 11,954,235 | -64,824 | 0.79% | 63,466,513 |
| 2021-07-12 | 2021-07-08 | 5.442 | 12,019,059 | -2,701 | 0.80% | 65,412,613 |
| 2021-07-09 | 2021-07-07 | 5.553 | 12,021,760 | +15,306 | 0.80% | 66,762,564 |
| 2021-07-08 | 2021-07-06 | 5.656 | 12,006,454 | +42,315 | 0.80% | 67,905,030 |
| 2021-07-07 | 2021-07-05 | 5.701 | 11,964,139 | +247,703 | 0.79% | 68,208,119 |
| 2021-07-06 | 2021-07-02 | 5.746 | 11,716,436 | -206,456 | 0.79% | 67,327,133 |
| 2021-07-05 | 2021-06-30 | 5.814 | 11,922,892 | -63,526 | 0.81% | 69,324,319 |
| 2021-07-02 | 2021-06-29 | 5.882 | 11,986,418 | +36,174 | 0.81% | 70,508,814 |
| 2021-06-30 | 2021-06-28 | 5.894 | 11,950,244 | +16,764 | 0.81% | 70,431,470 |
| 2021-06-29 | 2021-06-25 | 5.894 | 11,933,480 | -56,467 | 0.81% | 70,332,667 |
| 2021-06-28 | 2021-06-24 | 5.905 | 11,989,947 | -4,411 | 0.81% | 70,801,364 |
| 2021-06-25 | 2021-06-23 | 5.905 | 11,994,358 | +2,647 | 0.81% | 70,827,411 |
| 2021-06-24 | 2021-06-22 | 5.950 | 11,991,711 | +4,411 | 0.81% | 71,355,441 |
| 2021-06-23 | 2021-06-21 | 5.894 | 11,987,300 | -8,823 | 0.81% | 70,649,868 |
| 2021-06-22 | 2021-06-18 | 5.984 | 11,996,123 | -44,115 | 0.81% | 71,789,589 |
| 2021-06-21 | 2021-06-17 | 5.871 | 12,040,238 | -2,646 | 0.82% | 70,688,940 |
| 2021-06-18 | 2021-06-16 | 5.871 | 12,042,884 | +73,230 | 0.82% | 70,704,474 |
| 2021-06-17 | 2021-06-15 | 5.962 | 11,969,654 | -70,584 | 0.81% | 71,359,858 |
| 2021-06-16 | 2021-06-11 | 5.905 | 12,040,238 | +7,941 | 0.82% | 71,098,335 |
| 2021-06-15 | 2021-06-10 | 5.996 | 12,032,297 | -27,351 | 0.82% | 72,142,444 |
| 2021-06-11 | 2021-06-09 | 5.928 | 12,059,648 | +2,647 | 0.82% | 71,486,323 |
| 2021-06-10 | 2021-06-08 | 5.984 | 12,057,001 | +37,938 | 0.82% | 72,153,907 |
| 2021-06-09 | 2021-06-07 | 5.950 | 12,019,063 | +11,470 | 0.81% | 71,518,196 |
| 2021-06-08 | 2021-06-04 | 6.132 | 12,007,593 | +883 | 0.81% | 73,627,467 |
| 2021-06-07 | 2021-06-03 | 6.109 | 12,006,710 | -45,880 | 0.81% | 73,349,882 |
| 2021-06-04 | 2021-06-02 | 6.007 | 12,052,590 | +44,115 | 0.82% | 72,400,721 |
| 2021-06-03 | 2021-06-01 | 6.109 | 12,008,475 | -47,644 | 0.81% | 73,360,665 |
| 2021-06-02 | 2021-05-31 | 5.962 | 12,056,119 | -40,585 | 0.82% | 71,875,339 |
| 2021-06-01 | 2021-05-28 | 5.973 | 12,096,704 | +123,521 | 0.82% | 72,254,401 |
| 2021-05-31 | 2021-05-27 | 6.132 | 11,973,183 | +8,823 | 0.81% | 73,416,474 |
| 2021-05-28 | 2021-05-26 | 6.052 | 11,964,360 | +7,058 | 0.81% | 72,413,138 |
| 2021-05-27 | 2021-05-25 | 5.973 | 11,957,302 | +22,940 | 0.81% | 71,421,744 |
| 2021-05-26 | 2021-05-24 | 6.030 | 11,934,362 | -47,644 | 0.81% | 71,961,047 |
| 2021-05-25 | 2021-05-21 | 5.894 | 11,982,006 | +76,759 | 0.81% | 70,618,666 |
| 2021-05-24 | 2021-05-20 | 5.962 | 11,905,247 | -37,938 | 0.81% | 70,975,881 |
| 2021-05-20 | 2021-05-17 | 5.928 | 11,943,185 | +22,939 | 0.81% | 70,795,961 |
| 2021-05-18 | 2021-05-14 | 5.882 | 11,920,246 | +74,113 | 0.81% | 70,119,565 |
| 2021-05-17 | 2021-05-13 | 5.894 | 11,846,133 | +5,294 | 0.80% | 69,817,868 |
| 2021-05-14 | 2021-05-12 | 6.052 | 11,840,839 | +14,999 | 0.80% | 71,665,539 |
| 2021-05-13 | 2021-05-11 | 6.120 | 11,825,840 | +22,940 | 0.80% | 72,378,969 |
| 2021-05-12 | 2021-05-10 | 6.132 | 11,802,900 | +29,998 | 0.80% | 72,372,342 |
| 2021-05-11 | 2021-05-07 | 6.222 | 11,772,902 | -9,706 | 0.80% | 73,255,883 |
| 2021-05-10 | 2021-05-06 | 6.324 | 11,782,608 | +52,938 | 0.80% | 74,518,184 |
| 2021-05-07 | 2021-05-05 | 6.347 | 11,729,670 | +180,870 | 0.79% | 74,449,272 |
| 2021-05-06 | 2021-05-04 | 6.551 | 11,548,800 | -882 | 0.78% | 75,657,386 |
| 2021-05-05 | 2021-05-03 | 6.517 | 11,549,682 | -4,412 | 0.78% | 75,270,449 |
| 2021-05-04 | 2021-04-30 | 6.596 | 11,554,094 | -9,705 | 0.78% | 76,215,889 |
| 2021-05-03 | 2021-04-29 | 6.710 | 11,563,799 | +31,763 | 0.78% | 77,590,558 |
| 2021-04-30 | 2021-04-28 | 6.744 | 11,532,036 | +23,822 | 0.78% | 77,769,551 |
| 2021-04-29 | 2021-04-27 | 6.698 | 11,508,214 | -19,411 | 0.78% | 77,087,160 |
| 2021-04-28 | 2021-04-26 | 6.698 | 11,527,625 | -44,997 | 0.78% | 77,217,184 |
| 2021-04-27 | 2021-04-23 | 6.744 | 11,572,622 | +96,170 | 0.78% | 78,043,254 |
| 2021-04-26 | 2021-04-22 | 6.732 | 11,476,452 | +21,175 | 0.78% | 77,264,629 |
| 2021-04-23 | 2021-04-21 | 6.834 | 11,455,277 | -49,408 | 0.78% | 78,290,586 |
| 2021-04-22 | 2021-04-20 | 6.676 | 11,504,685 | -82,053 | 0.78% | 76,802,731 |
| 2021-04-21 | 2021-04-19 | 6.551 | 11,586,738 | -22,058 | 0.79% | 75,905,922 |
| 2021-04-20 | 2021-04-16 | 6.381 | 11,608,796 | +41,468 | 0.79% | 74,076,799 |
| 2021-04-19 | 2021-04-15 | 6.336 | 11,567,328 | +82,936 | 0.78% | 73,287,768 |
| 2021-04-16 | 2021-04-14 | 6.415 | 11,484,392 | +14,999 | 0.78% | 73,673,461 |
| 2021-04-15 | 2021-04-13 | 6.392 | 11,469,393 | +74,112 | 0.78% | 73,317,251 |
| 2021-04-14 | 2021-04-12 | 6.517 | 11,395,281 | -24,704 | 0.77% | 74,264,202 |
| 2021-04-13 | 2021-04-09 | 6.642 | 11,419,985 | +10,588 | 0.77% | 75,848,987 |
| 2021-04-12 | 2021-04-08 | 6.596 | 11,409,397 | -38,821 | 0.77% | 75,261,403 |
| 2021-04-09 | 2021-04-07 | 6.517 | 11,448,218 | +82,935 | 0.78% | 74,609,198 |
| 2021-04-08 | 2021-04-01 | 6.324 | 11,365,283 | +22,058 | 0.77% | 71,878,845 |
| 2021-04-07 | 2021-03-31 | 6.166 | 11,343,225 | -31,763 | 0.77% | 69,939,429 |
| 2021-04-01 | 2021-03-30 | 6.086 | 11,374,988 | -34,409 | 0.77% | 69,232,796 |
| 2021-03-31 | 2021-03-29 | 5.984 | 11,409,397 | +37,056 | 0.77% | 68,278,387 |
| 2021-03-30 | 2021-03-26 | 5.950 | 11,372,341 | +25,587 | 0.77% | 67,669,943 |
| 2021-03-29 | 2021-03-25 | 5.939 | 11,346,754 | +43,232 | 0.77% | 67,389,085 |
| 2021-03-26 | 2021-03-24 | 5.984 | 11,303,522 | +3,529 | 0.77% | 67,644,788 |
| 2021-03-25 | 2021-03-23 | 6.234 | 11,299,993 | +217,927 | 0.77% | 70,441,322 |
| 2021-03-24 | 2021-03-22 | 6.438 | 11,082,066 | -9,705 | 0.75% | 71,343,712 |
| 2021-03-23 | 2021-03-19 | 6.132 | 11,091,771 | +149,990 | 0.75% | 68,011,882 |
| 2021-03-22 | 2021-03-18 | 6.211 | 10,941,781 | +43,232 | 0.74% | 67,960,288 |
| 2021-03-19 | 2021-03-17 | 6.188 | 10,898,549 | +1,765 | 0.74% | 67,444,721 |
| 2021-03-18 | 2021-03-16 | 6.120 | 10,896,784 | -9,706 | 0.74% | 66,692,767 |
| 2021-03-17 | 2021-03-15 | 6.086 | 10,906,490 | +9,706 | 0.74% | 66,381,327 |
| 2021-03-16 | 2021-03-12 | 6.098 | 10,896,784 | -14,117 | 0.74% | 66,445,757 |
| 2021-03-15 | 2021-03-11 | 6.109 | 10,910,901 | -3,811,511 | 0.74% | 66,655,504 |
| 2021-03-12 | 2021-03-10 | 6.120 | 14,722,412 | -24,704 | 1.00% | 90,107,173 |
| 2021-03-11 | 2021-03-09 | 6.007 | 14,747,116 | +14,779 | 1.00% | 88,586,920 |
| 2021-03-10 | 2021-03-08 | 6.177 | 14,732,337 | +9,705 | 1.00% | 91,002,806 |
| 2021-03-09 | 2021-03-05 | 6.336 | 14,722,632 | -24,704 | 1.00% | 93,279,004 |
| 2021-03-08 | 2021-03-04 | 6.392 | 14,747,336 | +84,700 | 1.00% | 94,271,261 |
| 2021-03-05 | 2021-03-03 | 6.540 | 14,662,636 | +32,645 | 0.99% | 95,890,261 |
| 2021-03-04 | 2021-03-02 | 6.574 | 14,629,991 | +77,642 | 0.99% | 96,174,223 |
| 2021-03-03 | 2021-03-01 | 6.574 | 14,552,349 | -2,826 | 0.99% | 95,663,823 |
| 2021-03-02 | 2021-02-26 | 6.483 | 14,555,175 | +104,110 | 0.99% | 94,362,643 |
| 2021-03-01 | 2021-02-25 | 6.472 | 14,451,065 | +37,939 | 0.98% | 93,523,898 |
| 2021-02-26 | 2021-02-24 | 6.551 | 14,413,126 | +112,934 | 0.98% | 94,421,883 |
| 2021-02-25 | 2021-02-23 | 6.574 | 14,300,192 | +149,107 | 0.97% | 94,006,200 |
| 2021-02-24 | 2021-02-22 | 6.744 | 14,151,085 | +245,278 | 0.96% | 95,431,850 |
| 2021-02-22 | 2021-02-18 | 6.970 | 13,905,807 | +116,463 | 0.94% | 96,929,941 |
| 2021-02-19 | 2021-02-17 | 6.948 | 13,789,344 | +157,930 | 0.93% | 95,805,561 |
| 2021-02-18 | 2021-02-16 | 7.163 | 13,631,414 | -23,821 | 0.92% | 97,643,789 |
| 2021-02-17 | 2021-02-11 | 7.095 | 13,655,235 | -127,051 | 0.93% | 96,885,804 |
| 2021-02-16 | 2021-02-09 | 6.970 | 13,782,286 | -122,639 | 0.93% | 96,068,942 |
| 2021-02-10 | 2021-02-08 | 6.732 | 13,904,925 | +23,822 | 0.94% | 93,614,200 |
| 2021-02-09 | 2021-02-05 | 6.676 | 13,881,103 | -21,175 | 0.94% | 92,667,172 |
| 2021-02-08 | 2021-02-04 | 6.846 | 13,902,278 | -19,410 | 0.94% | 95,172,076 |
| 2021-02-05 | 2021-02-03 | 6.925 | 13,921,688 | -28,234 | 0.94% | 96,409,480 |
| 2021-02-04 | 2021-02-02 | 6.868 | 13,949,922 | +52,762 | 0.95% | 95,814,456 |
| 2021-02-03 | 2021-02-01 | 6.789 | 13,897,160 | -5,294 | 0.94% | 94,349,481 |
| 2021-02-02 | 2021-01-29 | 6.528 | 13,902,454 | +14,999 | 0.94% | 90,761,275 |
| 2021-02-01 | 2021-01-28 | 6.812 | 13,887,455 | -245,278 | 0.94% | 94,598,396 |
| 2021-01-29 | 2021-01-27 | 6.483 | 14,132,733 | +35,115 | 0.96% | 91,623,910 |
| 2021-01-28 | 2021-01-26 | 6.642 | 14,097,618 | +64,408 | 0.96% | 93,633,227 |
| 2021-01-27 | 2021-01-25 | 6.755 | 14,033,210 | +155,284 | 0.95% | 94,795,980 |
| 2021-01-26 | 2021-01-22 | 6.902 | 13,877,926 | +71,465 | 0.94% | 95,791,836 |
| 2021-01-25 | 2021-01-21 | 7.004 | 13,806,461 | +179,459 | 0.94% | 96,706,904 |
| 2021-01-22 | 2021-01-20 | 7.084 | 13,627,002 | +16,764 | 0.92% | 96,531,037 |
| 2021-01-21 | 2021-01-19 | 7.004 | 13,610,238 | +179,105 | 0.92% | 95,332,467 |
| 2021-01-20 | 2021-01-18 | 7.072 | 13,431,133 | +79,407 | 0.91% | 94,991,310 |
| 2021-01-19 | 2021-01-15 | 6.959 | 13,351,726 | +45,879 | 0.90% | 92,916,409 |
| 2021-01-18 | 2021-01-14 | 7.004 | 13,305,847 | -70,584 | 0.90% | 93,200,370 |
| 2021-01-15 | 2021-01-13 | 7.027 | 13,376,431 | -19,410 | 0.91% | 93,997,993 |
| 2021-01-14 | 2021-01-12 | 7.174 | 13,395,841 | -9,705 | 0.91% | 96,108,175 |
| 2021-01-13 | 2021-01-11 | 6.970 | 13,405,546 | -71,466 | 0.91% | 93,442,889 |
| 2021-01-12 | 2021-01-08 | 7.084 | 13,477,012 | +55,584 | 0.91% | 95,468,537 |
| 2021-01-11 | 2021-01-07 | 7.163 | 13,421,428 | -32,203 | 0.91% | 96,139,629 |
| 2021-01-08 | 2021-01-06 | 7.231 | 13,453,631 | -46,762 | 0.91% | 97,285,211 |
| 2021-01-07 | 2021-01-05 | 7.242 | 13,500,393 | -25,586 | 0.91% | 97,776,369 |
| 2021-01-06 | 2021-01-04 | 7.265 | 13,525,979 | +77,642 | 0.92% | 98,268,284 |
| 2021-01-05 | 2020-12-31 | 7.208 | 13,448,337 | +148,225 | 0.91% | 96,942,080 |
| 2021-01-04 | 2020-12-29 | 7.174 | 13,300,112 | +114,698 | 0.90% | 95,421,369 |
| 2020-12-30 | 2020-12-28 | 7.140 | 13,185,414 | +153,519 | 0.89% | 94,150,137 |
| 2020-12-29 | 2020-12-24 | 7.163 | 13,031,895 | +112,052 | 0.88% | 93,349,347 |
| 2020-12-28 | 2020-12-22 | 7.299 | 12,919,843 | +21,175 | 0.88% | 94,303,919 |
| 2020-12-23 | 2020-12-21 | 7.900 | 12,898,668 | -311,700 | 0.87% | 101,897,676 |
| 2020-12-22 | 2020-12-18 | 7.492 | 13,210,368 | -24,704 | 0.90% | 98,969,873 |
| 2020-12-21 | 2020-12-17 | 7.560 | 13,235,072 | -89,112 | 0.90% | 100,054,996 |
| 2020-12-18 | 2020-12-16 | 7.526 | 13,324,184 | +52,938 | 0.90% | 100,275,616 |
| 2020-12-17 | 2020-12-15 | 7.480 | 13,271,246 | -142,049 | 0.90% | 99,275,543 |
| 2020-12-16 | 2020-12-14 | 7.549 | 13,413,295 | -49,409 | 0.91% | 101,250,305 |
| 2020-12-15 | 2020-12-11 | 7.367 | 13,462,704 | -118,227 | 0.91% | 99,181,869 |
| 2020-12-14 | 2020-12-10 | 7.310 | 13,580,931 | -59,996 | 0.92% | 99,283,229 |
| 2020-12-11 | 2020-12-09 | 7.310 | 13,640,927 | -149,990 | 0.92% | 99,721,829 |
| 2020-12-10 | 2020-12-08 | 7.322 | 13,790,917 | +126,603 | 0.93% | 100,974,637 |
| 2020-12-08 | 2020-12-04 | 6.982 | 13,664,314 | +6,176 | 0.93% | 95,401,495 |
| 2020-12-07 | 2020-12-03 | 7.038 | 13,658,138 | -32,645 | 0.93% | 96,132,388 |
| 2020-12-04 | 2020-12-02 | 6.970 | 13,690,783 | -37,056 | 0.93% | 95,431,124 |
| 2020-12-03 | 2020-12-01 | 7.050 | 13,727,839 | -138,521 | 0.93% | 96,778,569 |
| 2020-12-02 | 2020-11-30 | 6.902 | 13,866,360 | -235,572 | 0.94% | 95,712,002 |
| 2020-12-01 | 2020-11-27 | 6.800 | 14,101,932 | -31,322 | 0.96% | 95,899,535 |
| 2020-11-30 | 2020-11-26 | 6.755 | 14,133,254 | -31,762 | 0.96% | 95,471,789 |
| 2020-11-27 | 2020-11-25 | 6.664 | 14,165,016 | -37,056 | 0.96% | 94,401,964 |
| 2020-11-26 | 2020-11-24 | 6.687 | 14,202,072 | -50,291 | 0.96% | 94,970,857 |
| 2020-11-25 | 2020-11-23 | 6.687 | 14,252,363 | +56,467 | 0.97% | 95,307,159 |
| 2020-11-24 | 2020-11-20 | 6.766 | 14,195,896 | -72,349 | 0.96% | 96,055,840 |
| 2020-11-23 | 2020-11-19 | 6.732 | 14,268,245 | -7,940 | 0.97% | 96,060,234 |
| 2020-11-20 | 2020-11-18 | 6.755 | 14,276,185 | -62,643 | 0.97% | 96,437,304 |
| 2020-11-19 | 2020-11-17 | 6.778 | 14,338,828 | +65,068 | 0.97% | 97,185,500 |
| 2020-11-18 | 2020-11-16 | 7.050 | 14,273,760 | -133,226 | 0.97% | 100,627,205 |
| 2020-11-17 | 2020-11-13 | 6.778 | 14,406,986 | -28,234 | 0.98% | 97,647,461 |
| 2020-11-16 | 2020-11-12 | 6.834 | 14,435,220 | -30,880 | 0.98% | 98,656,875 |
| 2020-11-13 | 2020-11-11 | 6.800 | 14,466,100 | -56,467 | 0.98% | 98,376,043 |
| 2020-11-12 | 2020-11-10 | 6.993 | 14,522,567 | +30,881 | 0.98% | 101,558,245 |
| 2020-11-11 | 2020-11-09 | 6.789 | 14,491,686 | -170,283 | 0.98% | 98,385,789 |
| 2020-11-10 | 2020-11-06 | 6.721 | 14,661,969 | -149,990 | 0.99% | 98,544,780 |
| 2020-11-09 | 2020-11-05 | 6.698 | 14,811,959 | +13,234 | 1.00% | 99,217,120 |
| 2020-11-06 | 2020-11-04 | 6.642 | 14,798,725 | -78,524 | 1.00% | 98,289,823 |
| 2020-11-05 | 2020-11-03 | 6.517 | 14,877,249 | +119,992 | 1.01% | 96,956,541 |
| 2020-11-04 | 2020-11-02 | 6.494 | 14,757,257 | -36,174 | 1.00% | 95,840,021 |
| 2020-11-03 | 2020-10-30 | 6.460 | 14,793,431 | -55,585 | 1.00% | 95,571,940 |
| 2020-11-02 | 2020-10-29 | 6.472 | 14,849,016 | -52,055 | 1.01% | 96,099,343 |
| 2020-10-30 | 2020-10-28 | 6.460 | 14,901,071 | -66,172 | 1.01% | 96,267,341 |
| 2020-10-29 | 2020-10-27 | 6.506 | 14,967,243 | +47,644 | 1.01% | 97,373,401 |
| 2020-10-28 | 2020-10-23 | 6.494 | 14,919,599 | +137,638 | 1.01% | 96,894,340 |
| 2020-10-27 | 2020-10-22 | 6.642 | 14,781,961 | +66,172 | 1.00% | 98,178,480 |
| 2020-10-23 | 2020-10-21 | 6.551 | 14,715,789 | -95,288 | 1.00% | 96,404,660 |
| 2020-10-22 | 2020-10-20 | 6.676 | 14,811,077 | +45,879 | 1.00% | 98,875,472 |
| 2020-10-21 | 2020-10-19 | 6.596 | 14,765,198 | +192,341 | 1.00% | 97,397,744 |
| 2020-10-20 | 2020-10-16 | 6.755 | 14,572,857 | +88,229 | 0.99% | 98,441,359 |
| 2020-10-19 | 2020-10-15 | 6.812 | 14,484,628 | +302,627 | 0.98% | 98,666,212 |
| 2020-10-16 | 2020-10-14 | 7.061 | 14,182,001 | +232,925 | 0.96% | 100,141,062 |
| 2020-10-15 | 2020-10-12 | 7.050 | 13,949,076 | +374,975 | 0.95% | 98,338,247 |
| 2020-10-14 | 2020-10-09 | 7.367 | 13,574,101 | +6,176 | 0.92% | 100,002,549 |
| 2020-10-12 | 2020-10-08 | 7.469 | 13,567,925 | -2,646 | 0.92% | 101,341,070 |
| 2020-10-09 | 2020-10-07 | 7.367 | 13,570,571 | +33,527 | 0.92% | 99,976,543 |
| 2020-10-08 | 2020-10-06 | 7.549 | 13,537,044 | -122,639 | 0.92% | 102,184,425 |
| 2020-10-07 | 2020-10-05 | 7.140 | 13,659,683 | -22,057 | 0.93% | 97,536,643 |
| 2020-10-06 | 2020-09-30 | 7.254 | 13,681,740 | +7,058 | 0.93% | 99,244,842 |
| 2020-10-05 | 2020-09-29 | 7.299 | 13,674,682 | -14,999 | 0.93% | 99,813,604 |
| 2020-09-30 | 2020-09-28 | 7.310 | 13,689,681 | -40,586 | 0.93% | 100,078,245 |
| 2020-09-29 | 2020-09-25 | 7.231 | 13,730,267 | +95,729 | 0.93% | 99,285,607 |
| 2020-09-28 | 2020-09-24 | 7.333 | 13,634,538 | -97,934 | 0.92% | 99,984,192 |
| 2020-09-25 | 2020-09-23 | 7.412 | 13,732,472 | +175,576 | 0.93% | 101,791,873 |
| 2020-09-24 | 2020-09-22 | 7.424 | 13,556,896 | -287,628 | 0.92% | 100,644,072 |
| 2020-09-23 | 2020-09-21 | 7.401 | 13,844,524 | +65,290 | 0.94% | 102,465,543 |
| 2020-09-22 | 2020-09-18 | 7.628 | 13,779,234 | -462,322 | 0.93% | 105,105,823 |
| 2020-09-21 | 2020-09-17 | 7.515 | 14,241,556 | -965,230 | 0.97% | 107,018,191 |
| 2020-09-18 | 2020-09-16 | 7.356 | 15,206,786 | +223,221 | 1.03% | 111,858,442 |
| 2020-09-17 | 2020-09-15 | 6.778 | 14,983,565 | -168,519 | 1.02% | 101,555,389 |
| 2020-09-16 | 2020-09-14 | 6.830 | 15,152,084 | -127,050 | 1.03% | 103,491,295 |
| 2020-09-15 | 2020-09-11 | 6.579 | 15,279,134 | +111,122 | 1.04% | 100,526,180 |
| 2020-09-14 | 2020-09-10 | 6.499 | 15,168,012 | +260,466 | 1.03% | 98,584,389 |
| 2020-09-11 | 2020-09-09 | 6.294 | 14,907,546 | -73,667 | 1.02% | 93,831,760 |
| 2020-09-10 | 2020-09-08 | 6.454 | 14,981,213 | -162,243 | 1.02% | 96,686,989 |
| 2020-09-09 | 2020-09-07 | 6.716 | 15,143,456 | +139,441 | 1.03% | 101,705,613 |
| 2020-09-08 | 2020-09-04 | 6.933 | 15,004,015 | -124,590 | 1.02% | 104,019,724 |
| 2020-09-07 | 2020-09-03 | 7.070 | 15,128,605 | +15,785 | 1.03% | 106,953,549 |
| 2020-09-04 | 2020-09-02 | 7.206 | 15,112,820 | +14,032 | 1.03% | 108,909,864 |
| 2020-09-03 | 2020-09-01 | 7.104 | 15,098,788 | +16,663 | 1.03% | 107,259,251 |
| 2020-09-02 | 2020-08-31 | 7.195 | 15,082,125 | +164,874 | 1.03% | 108,516,686 |
| 2020-09-01 | 2020-08-28 | 7.366 | 14,917,251 | +563,467 | 1.02% | 109,881,845 |
| 2020-08-31 | 2020-08-27 | 7.606 | 14,353,784 | -512,163 | 0.98% | 109,168,381 |
| 2020-08-28 | 2020-08-26 | 7.206 | 14,865,947 | -91,207 | 1.01% | 107,130,785 |
| 2020-08-27 | 2020-08-25 | 7.218 | 14,957,154 | -27,186 | 1.02% | 107,958,615 |
| 2020-08-26 | 2020-08-24 | 7.149 | 14,984,340 | -7,893 | 1.02% | 107,129,675 |
| 2020-08-25 | 2020-08-21 | 7.081 | 14,992,233 | +42,972 | 1.02% | 106,160,401 |
| 2020-08-24 | 2020-08-20 | 7.035 | 14,949,261 | +155,228 | 1.02% | 105,174,272 |
| 2020-08-21 | 2020-08-19 | 7.138 | 14,794,033 | +50,865 | 1.01% | 105,600,395 |
| 2020-08-20 | 2020-08-18 | 7.206 | 14,743,168 | -65,949 | 1.01% | 106,245,983 |
| 2020-08-19 | 2020-08-17 | 7.104 | 14,809,117 | -33,326 | 1.01% | 105,201,477 |
| 2020-08-18 | 2020-08-14 | 7.081 | 14,842,443 | +135,057 | 1.01% | 105,099,734 |
| 2020-08-17 | 2020-08-13 | 7.013 | 14,707,386 | +103,485 | 1.00% | 103,137,176 |
| 2020-08-14 | 2020-08-12 | 6.899 | 14,603,901 | +37,710 | 1.00% | 100,746,248 |
| 2020-08-13 | 2020-08-11 | 7.058 | 14,566,191 | -97,346 | 0.99% | 102,811,401 |
| 2020-08-12 | 2020-08-10 | 7.161 | 14,663,537 | +225,387 | 1.00% | 105,003,315 |
| 2020-08-11 | 2020-08-07 | 7.127 | 14,438,150 | +1,290,054 | 0.98% | 102,895,456 |
| 2020-08-10 | 2020-08-06 | 7.320 | 13,148,096 | +748,951 | 0.90% | 96,250,395 |
| 2020-08-07 | 2020-08-05 | 7.503 | 12,399,145 | +88,576 | 0.85% | 93,029,837 |
| 2020-08-06 | 2020-08-04 | 7.320 | 12,310,569 | +208,900 | 0.84% | 90,119,294 |
| 2020-08-05 | 2020-08-03 | 7.469 | 12,101,669 | +62,302 | 0.83% | 90,383,925 |
| 2020-08-04 | 2020-07-31 | 7.412 | 12,039,367 | +449,897 | 0.82% | 89,232,208 |
| 2020-08-03 | 2020-07-30 | 7.104 | 11,589,470 | -83,315 | 0.79% | 82,329,646 |
| 2020-07-31 | 2020-07-29 | 7.332 | 11,672,785 | -53,496 | 0.80% | 85,583,509 |
| 2020-07-30 | 2020-07-28 | 7.047 | 11,726,281 | +154,350 | 0.80% | 82,632,977 |
| 2020-07-29 | 2020-07-27 | 7.013 | 11,571,931 | +10,963 | 0.79% | 81,149,450 |
| 2020-07-28 | 2020-07-24 | 7.206 | 11,560,968 | -59,197 | 0.79% | 83,313,601 |
| 2020-07-27 | 2020-07-23 | 7.571 | 11,620,165 | -147,335 | 0.79% | 87,980,212 |
| 2020-07-24 | 2020-07-22 | 7.457 | 11,767,500 | +120,148 | 0.80% | 87,753,932 |
| 2020-07-23 | 2020-07-21 | 7.845 | 11,647,352 | +79,631 | 0.79% | 91,373,501 |
| 2020-07-22 | 2020-07-20 | 7.560 | 11,567,721 | +342,027 | 0.79% | 87,451,238 |
| 2020-07-21 | 2020-07-17 | 7.343 | 11,225,694 | +158,735 | 0.77% | 82,433,492 |
| 2020-07-20 | 2020-07-16 | 7.127 | 11,066,959 | +178,029 | 0.76% | 78,870,201 |
| 2020-07-17 | 2020-07-15 | 7.617 | 10,888,930 | +177,153 | 0.74% | 82,940,433 |
| 2020-07-16 | 2020-07-14 | 7.275 | 10,711,777 | +3,508 | 0.73% | 77,926,798 |
| 2020-07-15 | 2020-07-13 | 7.526 | 10,708,269 | +1,247,958 | 0.73% | 80,587,528 |
| 2020-07-14 | 2020-07-10 | 7.457 | 9,460,311 | +1,119,042 | 0.65% | 70,548,501 |
| 2020-07-13 | 2020-07-09 | 6.796 | 8,341,269 | +109,624 | 0.57% | 56,686,940 |
| 2020-07-10 | 2020-07-08 | 6.648 | 8,231,645 | +563,448 | 0.56% | 54,721,730 |
| 2020-07-09 | 2020-07-07 | 5.747 | 7,668,197 | +12,980 | 0.52% | 44,068,516 |
| 2020-07-08 | 2020-07-06 | 5.781 | 7,655,217 | +8,770 | 0.52% | 44,255,790 |
| 2020-07-07 | 2020-07-03 | 5.889 | 7,646,447 | +10,523 | 0.52% | 45,031,762 |
| 2020-07-06 | 2020-07-02 | 5.924 | 7,635,924 | +91,494 | 0.52% | 45,234,318 |
| 2020-07-03 | 2020-06-30 | 5.785 | 7,544,430 | +17,320 | 0.52% | 43,646,884 |
| 2020-07-02 | 2020-06-29 | 5.774 | 7,527,110 | -25,980 | 0.52% | 43,459,763 |
| 2020-06-30 | 2020-06-26 | 5.878 | 7,553,090 | +19,052 | 0.52% | 44,394,741 |
| 2020-06-29 | 2020-06-24 | 5.993 | 7,534,038 | +26,845 | 0.52% | 45,152,754 |
| 2020-06-26 | 2020-06-23 | 5.912 | 7,507,193 | +121,238 | 0.52% | 44,385,041 |
| 2020-06-24 | 2020-06-22 | 5.543 | 7,385,955 | +33,774 | 0.51% | 40,938,976 |
| 2020-06-23 | 2020-06-19 | 5.531 | 7,352,181 | -3,464 | 0.51% | 40,666,874 |
| 2020-06-22 | 2020-06-18 | 5.612 | 7,355,645 | -122,970 | 0.51% | 41,280,611 |
| 2020-06-19 | 2020-06-17 | 5.670 | 7,478,615 | +115,176 | 0.52% | 42,402,528 |
| 2020-06-18 | 2020-06-16 | 5.635 | 7,363,439 | -69,303 | 0.51% | 41,494,410 |
| 2020-06-17 | 2020-06-15 | 5.577 | 7,432,742 | -6,062 | 0.51% | 41,455,797 |
| 2020-06-16 | 2020-06-12 | 5.150 | 7,438,804 | +43,299 | 0.51% | 38,311,315 |
| 2020-06-15 | 2020-06-11 | 5.173 | 7,395,505 | +71,531 | 0.51% | 38,259,116 |
| 2020-06-12 | 2020-06-10 | 4.931 | 7,323,974 | -12,990 | 0.51% | 36,113,015 |
| 2020-06-11 | 2020-06-09 | 4.815 | 7,336,964 | +21,650 | 0.51% | 35,329,828 |
| 2020-06-10 | 2020-06-08 | 4.873 | 7,315,314 | -54,558 | 0.51% | 35,647,946 |
| 2020-06-09 | 2020-06-05 | 5.046 | 7,369,872 | +25,980 | 0.51% | 37,190,367 |
| 2020-06-08 | 2020-06-04 | 5.012 | 7,343,892 | +96,124 | 0.51% | 36,804,854 |
| 2020-06-05 | 2020-06-03 | 5.069 | 7,247,768 | +68,413 | 0.50% | 36,741,585 |
| 2020-06-04 | 2020-06-02 | 5.139 | 7,179,355 | -10,391 | 0.50% | 36,892,197 |
| 2020-06-03 | 2020-06-01 | 5.150 | 7,189,746 | +2,597 | 0.50% | 37,028,617 |
| 2020-06-02 | 2020-05-29 | 4.804 | 7,187,149 | -1,731 | 0.50% | 34,525,427 |
| 2020-06-01 | 2020-05-28 | 4.781 | 7,188,880 | +6,061 | 0.50% | 34,367,715 |
| 2020-05-29 | 2020-05-27 | 5.035 | 7,182,819 | +866 | 0.50% | 36,163,503 |
| 2020-05-28 | 2020-05-26 | 5.092 | 7,181,953 | +4,330 | 0.50% | 36,573,812 |
| 2020-05-27 | 2020-05-25 | 5.092 | 7,177,623 | -8,660 | 0.50% | 36,551,762 |
| 2020-05-26 | 2020-05-22 | 5.116 | 7,186,283 | -32,907 | 0.50% | 36,761,830 |
| 2020-05-21 | 2020-05-19 | 5.173 | 7,219,190 | -8,660 | 0.50% | 37,346,987 |
| 2020-05-20 | 2020-05-18 | 5.092 | 7,227,850 | -16,454 | 0.50% | 36,807,541 |
| 2020-05-19 | 2020-05-15 | 5.139 | 7,244,304 | -4,330 | 0.50% | 37,225,947 |
| 2020-05-18 | 2020-05-14 | 5.208 | 7,248,634 | +9,526 | 0.50% | 37,750,421 |
| 2020-05-15 | 2020-05-13 | 5.162 | 7,239,108 | -50,227 | 0.50% | 37,366,435 |
| 2020-05-14 | 2020-05-12 | 5.081 | 7,289,335 | -14,722 | 0.50% | 37,036,477 |
| 2020-05-12 | 2020-05-08 | 5.058 | 7,304,057 | -52,825 | 0.50% | 36,942,591 |
| 2020-05-11 | 2020-05-07 | 4.965 | 7,356,882 | +12,990 | 0.51% | 36,530,139 |
| 2020-05-08 | 2020-05-06 | 4.965 | 7,343,892 | +21,650 | 0.51% | 36,465,638 |
| 2020-05-07 | 2020-05-05 | 4.885 | 7,322,242 | +3,464 | 0.51% | 35,766,260 |
| 2020-05-06 | 2020-05-04 | 4.781 | 7,318,778 | -21,650 | 0.51% | 34,988,715 |
| 2020-05-05 | 2020-04-29 | 4.804 | 7,340,428 | -21,650 | 0.51% | 35,261,745 |
| 2020-05-04 | 2020-04-28 | 4.838 | 7,362,078 | +6,928 | 0.51% | 35,620,788 |
| 2020-04-29 | 2020-04-27 | 4.815 | 7,355,150 | +13,856 | 0.51% | 35,417,400 |
| 2020-04-28 | 2020-04-24 | 4.804 | 7,341,294 | -8,660 | 0.51% | 35,265,905 |
| 2020-04-27 | 2020-04-23 | 4.781 | 7,349,954 | +6,928 | 0.51% | 35,137,758 |
| 2020-04-24 | 2020-04-22 | 4.596 | 7,343,026 | -10,392 | 0.51% | 33,747,936 |
| 2020-04-23 | 2020-04-21 | 4.365 | 7,353,418 | -8,660 | 0.51% | 32,097,421 |
| 2020-04-22 | 2020-04-20 | 4.388 | 7,362,078 | +5,196 | 0.51% | 32,305,249 |
| 2020-04-20 | 2020-04-16 | 4.146 | 7,356,882 | -216,496 | 0.51% | 30,498,419 |
| 2020-04-17 | 2020-04-15 | 4.134 | 7,573,378 | -38,104 | 0.52% | 31,308,463 |
| 2020-04-16 | 2020-04-14 | 4.111 | 7,611,482 | +21,650 | 0.53% | 31,290,198 |
| 2020-04-14 | 2020-04-08 | 3.995 | 7,589,832 | +12,990 | 0.52% | 30,324,758 |
| 2020-04-09 | 2020-04-07 | 4.042 | 7,576,842 | +232,950 | 0.52% | 30,622,832 |
| 2020-04-08 | 2020-04-06 | 3.938 | 7,343,892 | +866 | 0.51% | 28,918,099 |
| 2020-04-03 | 2020-04-01 | 3.961 | 7,343,026 | +6,928 | 0.51% | 29,084,277 |
| 2020-03-31 | 2020-03-27 | 4.007 | 7,336,098 | +4,330 | 0.51% | 29,395,692 |
| 2020-03-27 | 2020-03-25 | 4.007 | 7,331,768 | -45,897 | 0.51% | 29,378,341 |
| 2020-03-23 | 2020-03-19 | 3.972 | 7,377,665 | -480,528 | 0.51% | 29,306,669 |
| 2020-03-18 | 2020-03-16 | 4.157 | 7,858,193 | -7,794 | 0.54% | 32,667,378 |
| 2020-03-17 | 2020-03-13 | 4.353 | 7,865,987 | -6,062 | 0.54% | 34,243,934 |
| 2020-03-16 | 2020-03-12 | 4.388 | 7,872,049 | +4,330 | 0.54% | 34,543,033 |
| 2020-03-12 | 2020-03-10 | 4.607 | 7,867,719 | -3,464 | 0.54% | 36,250,234 |
| 2020-03-11 | 2020-03-09 | 4.411 | 7,871,183 | +69,279 | 0.54% | 34,721,018 |
| 2020-03-10 | 2020-03-06 | 4.654 | 7,801,904 | -17,320 | 0.54% | 36,307,365 |
| 2020-03-09 | 2020-03-05 | 4.654 | 7,819,224 | -1,732 | 0.54% | 36,387,966 |
| 2020-03-05 | 2020-03-03 | 4.573 | 7,820,956 | -5,196 | 0.54% | 35,763,837 |
| 2020-03-04 | 2020-03-02 | 4.584 | 7,826,152 | +2,598 | 0.54% | 35,877,970 |
| 2020-03-03 | 2020-02-28 | 4.515 | 7,823,554 | +7,794 | 0.54% | 35,324,004 |
| 2020-03-02 | 2020-02-27 | 4.700 | 7,815,760 | +5,196 | 0.54% | 36,732,857 |
| 2020-02-28 | 2020-02-26 | 4.758 | 7,810,564 | +31,175 | 0.54% | 37,159,400 |
| 2020-02-27 | 2020-02-25 | 4.838 | 7,779,389 | +37,238 | 0.54% | 37,639,912 |
| 2020-02-26 | 2020-02-24 | 4.700 | 7,742,151 | -866 | 0.54% | 36,386,906 |
| 2020-02-11 | 2020-02-07 | 4.619 | 7,743,017 | -35,073 | 0.54% | 35,765,087 |
| 2020-02-10 | 2020-02-06 | 4.723 | 7,778,090 | -18,185 | 0.54% | 36,735,449 |
| 2020-02-06 | 2020-02-04 | 4.607 | 7,796,275 | +17,319 | 0.54% | 35,921,059 |
| 2020-02-04 | 2020-01-31 | 4.573 | 7,778,956 | -17,319 | 0.54% | 35,571,779 |
| 2020-02-03 | 2020-01-30 | 4.573 | 7,796,275 | -29,444 | 0.54% | 35,650,976 |
| 2020-01-31 | 2020-01-29 | 4.908 | 7,825,719 | -86,598 | 0.54% | 38,406,282 |
| 2020-01-21 | 2020-01-17 | 5.092 | 7,912,317 | +5,195 | 0.55% | 40,293,162 |
| 2020-01-20 | 2020-01-16 | 5.116 | 7,907,122 | -175,102 | 0.55% | 40,449,322 |
| 2020-01-17 | 2020-01-15 | 4.965 | 8,082,224 | -14,722 | 0.56% | 40,131,780 |
| 2020-01-15 | 2020-01-13 | 4.942 | 8,096,946 | -3,464 | 0.56% | 40,017,882 |
| 2020-01-08 | 2020-01-06 | 4.781 | 8,100,410 | -2,598 | 0.56% | 38,725,446 |
| 2020-01-07 | 2020-01-03 | 4.758 | 8,103,008 | -8,659 | 0.56% | 38,550,726 |
| 2020-01-06 | 2020-01-02 | 4.677 | 8,111,667 | -13,856 | 0.56% | 37,936,234 |
| 2020-01-03 | 2019-12-31 | 4.677 | 8,125,523 | -866 | 0.56% | 38,001,035 |
| 2019-12-27 | 2019-12-20 | 4.550 | 8,126,389 | -8,660 | 0.56% | 36,972,849 |
| 2019-12-18 | 2019-12-16 | 4.631 | 8,135,049 | -17,320 | 0.56% | 37,669,827 |
| 2019-12-02 | 2019-11-28 | 4.596 | 8,152,369 | -9,526 | 0.56% | 37,467,609 |
| 2019-11-27 | 2019-11-25 | 4.527 | 8,161,895 | +866 | 0.56% | 36,945,892 |
| 2019-11-20 | 2019-11-18 | 4.619 | 8,161,029 | -2,598 | 0.56% | 37,695,889 |
| 2019-11-15 | 2019-11-13 | 4.619 | 8,163,627 | +80,074 | 0.56% | 37,707,890 |
| 2019-11-14 | 2019-11-12 | 4.631 | 8,083,553 | -24,248 | 0.56% | 37,431,372 |
| 2019-11-11 | 2019-11-07 | 4.746 | 8,107,801 | +6,928 | 0.56% | 38,479,904 |
| 2019-11-08 | 2019-11-06 | 4.734 | 8,100,873 | +17,320 | 0.56% | 38,353,479 |
| 2019-11-04 | 2019-10-31 | 4.723 | 8,083,553 | -434 | 0.56% | 38,178,132 |
| 2019-11-01 | 2019-10-30 | 4.954 | 8,083,987 | -10,392 | 0.56% | 40,047,184 |
| 2019-10-29 | 2019-10-25 | 4.804 | 8,094,379 | -12,990 | 0.56% | 38,883,554 |
| 2019-10-28 | 2019-10-24 | 4.711 | 8,107,369 | -173 | 0.56% | 38,196,994 |
| 2019-10-25 | 2019-10-23 | 4.758 | 8,107,542 | +1,732 | 0.56% | 38,572,297 |
| 2019-10-24 | 2019-10-22 | 4.734 | 8,105,810 | -520 | 0.56% | 38,376,853 |
| 2019-10-17 | 2019-10-15 | 4.850 | 8,106,330 | +16,454 | 0.56% | 39,315,396 |
| 2019-10-14 | 2019-10-10 | 5.196 | 8,089,876 | -29,443 | 0.56% | 42,038,137 |
| 2019-10-11 | 2019-10-09 | 4.896 | 8,119,319 | -347 | 0.56% | 39,753,424 |
| 2019-10-03 | 2019-09-30 | 4.873 | 8,119,666 | -1,082 | 0.56% | 39,567,599 |
| 2019-09-26 | 2019-09-24 | 5.092 | 8,120,748 | -69,279 | 0.56% | 41,354,589 |
| 2019-09-25 | 2019-09-23 | 4.989 | 8,190,027 | -12,990 | 0.57% | 40,856,218 |
| 2019-09-23 | 2019-09-19 | 4.954 | 8,203,017 | -8,660 | 0.57% | 40,636,845 |
| 2019-09-17 | 2019-09-13 | 5.081 | 8,211,677 | -5,196 | 0.57% | 41,722,816 |
| 2019-09-16 | 2019-09-12 | 5.025 | 8,216,873 | -8,660 | 0.57% | 41,286,408 |
| 2019-09-13 | 2019-09-11 | 5.059 | 8,225,533 | +59,026 | 0.57% | 41,616,935 |
| 2019-09-04 | 2019-09-02 | 4.699 | 8,166,507 | -6,878 | 0.57% | 38,373,772 |
| 2019-09-03 | 2019-08-30 | 4.594 | 8,173,385 | -6,878 | 0.57% | 37,550,510 |
| 2019-08-29 | 2019-08-27 | 4.536 | 8,180,263 | -21,494 | 0.57% | 37,106,386 |
| 2019-08-19 | 2019-08-15 | 4.362 | 8,201,757 | -17,196 | 0.57% | 35,772,966 |
| 2019-08-16 | 2019-08-14 | 4.583 | 8,218,953 | -2,579 | 0.57% | 37,664,265 |
| 2019-08-08 | 2019-08-06 | 4.664 | 8,221,532 | +6,878 | 0.57% | 38,345,456 |
| 2019-08-07 | 2019-08-05 | 4.804 | 8,214,654 | +8,598 | 0.57% | 39,459,912 |
| 2019-08-06 | 2019-08-02 | 4.932 | 8,206,056 | -8,598 | 0.57% | 40,468,501 |
| 2019-08-02 | 2019-07-31 | 5.083 | 8,214,654 | -26,877 | 0.57% | 41,752,982 |
| 2019-07-29 | 2019-07-25 | 5.292 | 8,241,531 | -2,580 | 0.57% | 43,615,020 |
| 2019-07-24 | 2019-07-22 | 5.153 | 8,244,111 | +8,598 | 0.57% | 42,478,027 |
| 2019-07-22 | 2019-07-18 | 5.025 | 8,235,513 | -8,598 | 0.57% | 41,380,067 |
| 2019-07-19 | 2019-07-17 | 5.083 | 8,244,111 | +8,598 | 0.57% | 41,902,704 |
| 2019-07-15 | 2019-07-11 | 5.408 | 8,235,513 | +21,494 | 0.57% | 44,541,044 |
| 2019-07-12 | 2019-07-10 | 5.595 | 8,214,019 | -859 | 0.57% | 45,953,391 |
| 2019-07-11 | 2019-07-09 | 5.385 | 8,214,878 | -5,159 | 0.57% | 44,238,347 |
| 2019-07-10 | 2019-07-08 | 5.327 | 8,220,037 | -1,720 | 0.57% | 43,788,093 |
| 2019-07-09 | 2019-07-05 | 5.292 | 8,221,757 | -10,747 | 0.57% | 43,510,374 |
| 2019-07-08 | 2019-07-04 | 5.164 | 8,232,504 | -85,977 | 0.57% | 42,513,974 |
| 2019-07-04 | 2019-07-02 | 5.129 | 8,318,481 | -4,299 | 0.58% | 42,667,717 |
| 2019-07-03 | 2019-06-28 | 5.106 | 8,322,780 | -10,747 | 0.58% | 42,496,163 |
| 2019-06-27 | 2019-06-25 | 5.106 | 8,333,527 | -25,793 | 0.58% | 42,551,037 |
| 2019-06-26 | 2019-06-24 | 5.118 | 8,359,320 | -198,514 | 0.58% | 42,779,964 |
| 2019-06-25 | 2019-06-21 | 5.118 | 8,557,834 | -8,597 | 0.60% | 43,795,886 |
| 2019-06-24 | 2019-06-20 | 5.118 | 8,566,431 | -116,070 | 0.60% | 43,839,882 |
| 2019-06-21 | 2019-06-19 | 5.118 | 8,682,501 | -12,906 | 0.60% | 44,433,887 |
| 2019-06-20 | 2019-06-18 | 5.071 | 8,695,407 | -8,598 | 0.61% | 44,095,390 |
| 2019-06-19 | 2019-06-17 | 4.990 | 8,704,005 | -5,159 | 0.61% | 43,430,338 |
| 2019-06-18 | 2019-06-14 | 5.106 | 8,709,164 | -6,878 | 0.61% | 44,469,042 |
| 2019-06-17 | 2019-06-13 | 4.990 | 8,716,042 | -15,046 | 0.61% | 43,490,399 |
| 2019-06-14 | 2019-06-12 | 5.036 | 8,731,088 | -214,943 | 0.61% | 43,971,679 |
| 2019-06-13 | 2019-06-11 | 5.118 | 8,946,031 | -28,372 | 0.62% | 45,782,537 |
| 2019-06-12 | 2019-06-10 | 4.862 | 8,974,403 | -12,897 | 0.62% | 43,631,348 |
| 2019-06-11 | 2019-06-06 | 4.769 | 8,987,300 | -13,756 | 0.63% | 42,857,800 |
| 2019-06-10 | 2019-06-05 | 4.699 | 9,001,056 | -490,930 | 0.63% | 42,295,252 |
| 2019-06-06 | 2019-06-04 | 4.513 | 9,491,986 | -94,575 | 0.66% | 42,835,673 |
| 2019-06-04 | 2019-05-31 | 4.466 | 9,586,561 | -5,159 | 0.67% | 42,816,469 |
| 2019-06-03 | 2019-05-30 | 4.292 | 9,591,720 | -16,335 | 0.67% | 41,166,092 |
| 2019-05-31 | 2019-05-29 | 4.164 | 9,608,055 | -860 | 0.67% | 40,006,936 |
| 2019-05-28 | 2019-05-24 | 4.129 | 9,608,915 | -29,232 | 0.67% | 39,675,233 |
| 2019-05-27 | 2019-05-23 | 3.989 | 9,638,147 | +6,448 | 0.67% | 38,450,718 |
| 2019-05-24 | 2019-05-22 | 4.315 | 9,631,699 | -8,598 | 0.67% | 41,561,728 |
| 2019-05-22 | 2019-05-20 | 4.141 | 9,640,297 | -859 | 0.67% | 39,916,936 |
| 2019-05-21 | 2019-05-17 | 4.210 | 9,641,156 | +37,830 | 0.67% | 40,593,310 |
| 2019-05-20 | 2019-05-16 | 4.327 | 9,603,326 | -860 | 0.67% | 41,550,992 |
| 2019-05-17 | 2019-05-15 | 4.280 | 9,604,186 | -8,598 | 0.67% | 41,107,888 |
| 2019-05-16 | 2019-05-14 | 4.187 | 9,612,784 | +8,598 | 0.67% | 40,250,239 |
| 2019-05-14 | 2019-05-09 | 4.315 | 9,604,186 | +12,037 | 0.67% | 41,443,007 |
| 2019-05-10 | 2019-05-08 | 4.408 | 9,592,149 | -85,978 | 0.67% | 42,283,595 |
| 2019-05-09 | 2019-05-07 | 4.431 | 9,678,127 | -137,993 | 0.67% | 42,887,732 |
| 2019-05-08 | 2019-05-06 | 4.408 | 9,816,120 | -28,372 | 0.68% | 43,270,892 |
| 2019-05-07 | 2019-05-03 | 4.455 | 9,844,492 | +17,195 | 0.69% | 43,853,965 |
| 2019-05-06 | 2019-05-02 | 4.303 | 9,827,297 | +21,494 | 0.68% | 42,291,451 |
| 2019-05-03 | 2019-04-30 | 4.350 | 9,805,803 | +21,495 | 0.68% | 42,655,157 |
| 2019-04-30 | 2019-04-26 | 4.513 | 9,784,308 | +1,719 | 0.68% | 44,154,871 |
| 2019-04-29 | 2019-04-25 | 4.676 | 9,782,589 | -340,470 | 0.68% | 45,740,051 |
| 2019-04-26 | 2019-04-24 | 4.687 | 10,123,059 | +8,598 | 0.70% | 47,449,714 |
| 2019-04-25 | 2019-04-23 | 4.734 | 10,114,461 | +6,019 | 0.70% | 47,879,977 |
| 2019-04-24 | 2019-04-18 | 4.850 | 10,108,442 | -32,672 | 0.70% | 49,027,197 |
| 2019-04-23 | 2019-04-17 | 4.780 | 10,141,114 | +2,580 | 0.71% | 48,477,953 |
| 2019-04-18 | 2019-04-16 | 4.769 | 10,138,534 | +8,597 | 0.71% | 48,347,698 |
| 2019-04-17 | 2019-04-15 | 4.711 | 10,129,937 | -82,538 | 0.71% | 47,717,595 |
| 2019-04-16 | 2019-04-12 | 4.804 | 10,212,475 | -75,660 | 0.71% | 49,056,645 |
| 2019-04-12 | 2019-04-10 | 4.757 | 10,288,135 | +34,391 | 0.72% | 48,941,440 |
| 2019-04-11 | 2019-04-09 | 4.885 | 10,253,744 | +32,671 | 0.71% | 50,089,713 |
| 2019-04-10 | 2019-04-08 | 4.804 | 10,221,073 | +8,598 | 0.71% | 49,097,946 |
| 2019-04-09 | 2019-04-04 | 4.943 | 10,212,475 | +12,897 | 0.71% | 50,482,019 |
| 2019-04-08 | 2019-04-03 | 5.048 | 10,199,578 | -344 | 0.71% | 51,485,948 |
| 2019-04-04 | 2019-04-02 | 5.025 | 10,199,922 | -172 | 0.71% | 51,250,414 |
| 2019-04-03 | 2019-04-01 | 4.990 | 10,200,094 | -860 | 0.71% | 50,895,367 |
| 2019-04-02 | 2019-03-29 | 4.873 | 10,200,954 | +8,598 | 0.71% | 49,713,186 |
| 2019-03-29 | 2019-03-27 | 4.955 | 10,192,356 | +25,793 | 0.71% | 50,501,115 |
| 2019-03-28 | 2019-03-26 | 4.943 | 10,166,563 | -10,317 | 0.71% | 50,255,069 |
| 2019-03-26 | 2019-03-22 | 5.025 | 10,176,880 | -24,934 | 0.71% | 51,134,638 |
| 2019-03-21 | 2019-03-19 | 5.001 | 10,201,814 | -6,018 | 0.71% | 51,022,606 |
| 2019-03-20 | 2019-03-18 | 4.955 | 10,207,832 | -10,317 | 0.71% | 50,577,795 |
| 2019-03-18 | 2019-03-14 | 5.118 | 10,218,149 | -34,391 | 0.71% | 52,292,775 |
| 2019-03-15 | 2019-03-13 | 4.943 | 10,252,540 | +68,782 | 0.71% | 50,680,068 |
| 2019-03-14 | 2019-03-12 | 5.059 | 10,183,758 | -4,299 | 0.71% | 51,524,539 |
| 2019-03-13 | 2019-03-11 | 4.990 | 10,188,057 | -17,196 | 0.71% | 50,835,306 |
| 2019-03-11 | 2019-03-07 | 5.048 | 10,205,253 | -41,269 | 0.71% | 51,514,595 |
| 2019-03-08 | 2019-03-06 | 4.873 | 10,246,522 | -12,896 | 0.71% | 49,935,256 |
| 2019-03-06 | 2019-03-04 | 4.908 | 10,259,418 | +1,719 | 0.71% | 50,356,085 |
| 2019-03-04 | 2019-02-28 | 4.885 | 10,257,699 | -8,598 | 0.71% | 50,109,033 |
| 2019-03-01 | 2019-02-27 | 4.850 | 10,266,297 | -6,018 | 0.71% | 49,792,813 |
| 2019-02-28 | 2019-02-26 | 4.757 | 10,272,315 | -52,446 | 0.71% | 48,866,183 |
| 2019-02-27 | 2019-02-25 | 4.722 | 10,324,761 | -98,014 | 0.72% | 48,755,411 |
| 2019-02-26 | 2019-02-22 | 4.687 | 10,422,775 | +8,598 | 0.72% | 48,854,570 |
| 2019-02-22 | 2019-02-20 | 4.548 | 10,414,177 | -17,196 | 0.72% | 47,360,742 |
| 2019-02-20 | 2019-02-18 | 4.513 | 10,431,373 | +8,598 | 0.72% | 47,074,963 |
| 2019-02-15 | 2019-02-13 | 4.548 | 10,422,775 | +3,439 | 0.72% | 47,399,843 |
| 2019-02-13 | 2019-02-11 | 4.652 | 10,419,336 | -28,372 | 0.72% | 48,474,888 |
| 2019-02-12 | 2019-02-08 | 4.734 | 10,447,708 | -85,978 | 0.72% | 49,457,507 |
| 2019-02-11 | 2019-02-04 | 4.652 | 10,533,686 | -145,301 | 0.73% | 49,006,890 |
| 2019-02-08 | 2019-01-31 | 4.385 | 10,678,987 | -12,037 | 0.74% | 46,826,122 |
| 2019-02-01 | 2019-01-30 | 4.176 | 10,691,024 | -8,598 | 0.74% | 44,640,653 |
| 2019-01-31 | 2019-01-29 | 4.024 | 10,699,622 | -1,719 | 0.74% | 43,058,740 |
| 2019-01-30 | 2019-01-28 | 4.001 | 10,701,341 | +10,317 | 0.74% | 42,816,723 |
| 2019-01-29 | 2019-01-25 | 3.989 | 10,691,024 | +9,974 | 0.74% | 42,651,097 |
| 2019-01-25 | 2019-01-23 | 3.966 | 10,681,050 | +2,579 | 0.74% | 42,362,844 |
| 2019-01-22 | 2019-01-18 | 3.943 | 10,678,471 | -9,458 | 0.74% | 42,104,213 |
| 2019-01-21 | 2019-01-17 | 3.966 | 10,687,929 | +2,580 | 0.74% | 42,390,127 |
| 2019-01-18 | 2019-01-16 | 3.989 | 10,685,349 | +8,597 | 0.74% | 42,628,457 |
| 2019-01-16 | 2019-01-14 | 4.013 | 10,676,752 | +8,598 | 0.74% | 42,842,522 |
| 2019-01-11 | 2019-01-09 | 3.955 | 10,668,154 | +85,977 | 0.74% | 42,187,615 |
| 2019-01-10 | 2019-01-08 | 4.001 | 10,582,177 | +3,439 | 0.73% | 42,339,941 |
| 2019-01-08 | 2019-01-04 | 4.059 | 10,578,738 | -4,298 | 0.73% | 42,941,387 |
| 2019-01-04 | 2019-01-02 | 4.187 | 10,583,036 | +17,195 | 0.73% | 44,312,837 |
| 2019-01-03 | 2018-12-31 | 4.210 | 10,565,841 | -2,149 | 0.73% | 44,486,621 |
| 2019-01-02 | 2018-12-27 | 4.176 | 10,567,990 | +8,597 | 0.73% | 44,126,921 |
| 2018-12-28 | 2018-12-24 | 4.234 | 10,559,393 | -5,158 | 0.73% | 44,705,105 |
| 2018-12-21 | 2018-12-19 | 4.420 | 10,564,551 | -14,617 | 0.73% | 46,692,962 |
| 2018-12-11 | 2018-12-07 | 4.478 | 10,579,168 | -8,597 | 0.73% | 47,372,797 |
| 2018-12-05 | 2018-12-03 | 4.466 | 10,587,765 | -17,196 | 0.73% | 47,288,147 |
| 2018-11-30 | 2018-11-28 | 4.536 | 10,604,961 | -1,719 | 0.74% | 48,105,027 |
| 2018-11-29 | 2018-11-27 | 4.501 | 10,606,680 | -10,317 | 0.74% | 47,742,726 |
| 2018-11-20 | 2018-11-16 | 4.536 | 10,616,997 | +17,195 | 0.74% | 48,159,624 |
| 2018-11-14 | 2018-11-12 | 4.466 | 10,599,802 | -5,159 | 0.74% | 47,341,908 |
| 2018-11-06 | 2018-11-02 | 4.478 | 10,604,961 | +8,598 | 0.74% | 47,488,296 |
| 2018-11-02 | 2018-10-31 | 4.373 | 10,596,363 | -3,439 | 0.73% | 46,340,579 |
| 2018-11-01 | 2018-10-30 | 4.245 | 10,599,802 | -172 | 0.74% | 44,999,470 |
| 2018-10-24 | 2018-10-22 | 4.594 | 10,599,974 | -5,159 | 0.74% | 48,698,847 |
| 2018-10-23 | 2018-10-19 | 4.571 | 10,605,133 | -6,878 | 0.74% | 48,475,852 |
| 2018-10-19 | 2018-10-16 | 4.524 | 10,612,011 | -16,335 | 0.74% | 48,013,579 |
| 2018-10-16 | 2018-10-12 | 4.443 | 10,628,346 | -860 | 0.74% | 47,222,158 |
| 2018-10-15 | 2018-10-11 | 4.315 | 10,629,206 | +13,756 | 0.74% | 45,866,069 |
| 2018-10-11 | 2018-10-09 | 4.664 | 10,615,450 | -860 | 0.74% | 49,510,757 |
| 2018-10-03 | 2018-09-28 | 4.873 | 10,616,310 | +6,019 | 0.74% | 51,737,376 |
| 2018-09-27 | 2018-09-24 | 4.757 | 10,610,291 | -8,598 | 0.74% | 50,473,961 |
| 2018-09-26 | 2018-09-21 | 4.804 | 10,618,889 | -12,037 | 0.74% | 51,008,895 |
| 2018-09-21 | 2018-09-19 | 4.757 | 10,630,926 | -42,988 | 0.74% | 50,572,123 |
| 2018-09-13 | 2018-09-11 | 4.804 | 10,673,914 | -1,720 | 0.74% | 51,273,213 |
| 2018-09-12 | 2018-09-10 | 4.815 | 10,675,634 | -19,775 | 0.74% | 51,405,644 |
| 2018-09-11 | 2018-09-07 | 4.873 | 10,695,409 | -51,586 | 0.74% | 52,122,856 |
| 2018-09-10 | 2018-09-06 | 4.873 | 10,746,995 | -17,195 | 0.75% | 52,374,254 |
| 2018-09-06 | 2018-09-04 | 4.838 | 10,764,190 | -8,598 | 0.75% | 52,082,458 |
| 2018-09-04 | 2018-08-31 | 4.769 | 10,772,788 | +4,299 | 0.75% | 51,372,270 |
| 2018-09-03 | 2018-08-30 | 4.792 | 10,768,489 | +47,287 | 0.75% | 51,602,265 |
| 2018-08-31 | 2018-08-29 | 4.676 | 10,721,202 | +8,598 | 0.74% | 50,128,685 |
| 2018-08-30 | 2018-08-28 | 4.711 | 10,712,604 | -8,598 | 0.74% | 50,462,279 |
| 2018-08-29 | 2018-08-27 | 4.711 | 10,721,202 | -1,719 | 0.74% | 50,502,780 |
| 2018-08-28 | 2018-08-24 | 4.687 | 10,722,921 | -4,299 | 0.74% | 50,261,441 |
| 2018-08-24 | 2018-08-22 | 4.676 | 10,727,220 | -18,055 | 0.74% | 50,156,823 |
| 2018-08-23 | 2018-08-21 | 4.618 | 10,745,275 | +63,623 | 0.75% | 49,616,351 |
| 2018-08-22 | 2018-08-20 | 4.303 | 10,681,652 | +42,988 | 0.74% | 45,968,140 |
| 2018-08-21 | 2018-08-17 | 4.292 | 10,638,664 | +860 | 0.74% | 45,659,404 |
| 2018-08-20 | 2018-08-16 | 4.234 | 10,637,804 | -6,018 | 0.74% | 45,037,072 |
| 2018-08-17 | 2018-08-15 | 4.327 | 10,643,822 | +5,158 | 0.74% | 46,052,936 |
| 2018-08-16 | 2018-08-14 | 4.490 | 10,638,664 | +8,598 | 0.74% | 47,762,954 |
| 2018-08-14 | 2018-08-10 | 4.583 | 10,630,066 | -32,671 | 0.74% | 48,713,459 |
| 2018-08-13 | 2018-08-09 | 4.641 | 10,662,737 | -8,598 | 0.74% | 49,483,268 |
| 2018-08-08 | 2018-08-06 | 4.536 | 10,671,335 | +8,598 | 0.74% | 48,406,106 |
| 2018-08-07 | 2018-08-03 | 4.699 | 10,662,737 | +17,195 | 0.74% | 50,103,359 |
| 2018-08-06 | 2018-08-02 | 4.594 | 10,645,542 | +29,060 | 0.74% | 48,908,197 |
| 2018-08-02 | 2018-07-31 | 4.745 | 10,616,482 | -77,379 | 0.74% | 50,379,932 |
| 2018-08-01 | 2018-07-30 | 4.850 | 10,693,861 | +8,598 | 0.74% | 51,866,551 |
| 2018-07-31 | 2018-07-27 | 4.943 | 10,685,263 | +8,597 | 0.74% | 52,819,092 |
| 2018-07-30 | 2018-07-26 | 5.036 | 10,676,666 | -4,298 | 0.74% | 53,770,037 |
| 2018-07-25 | 2018-07-23 | 5.059 | 10,680,964 | -8,598 | 0.74% | 54,040,143 |
| 2018-07-19 | 2018-07-17 | 5.071 | 10,689,562 | +8,598 | 0.74% | 54,207,975 |
| 2018-07-16 | 2018-07-12 | 5.071 | 10,680,964 | -25,794 | 0.74% | 54,164,373 |
| 2018-07-13 | 2018-07-11 | 4.978 | 10,706,758 | +8,598 | 0.74% | 53,298,936 |
| 2018-07-12 | 2018-07-10 | 5.094 | 10,698,160 | +8,598 | 0.74% | 54,500,437 |
| 2018-07-10 | 2018-07-06 | 5.118 | 10,689,562 | +171,954 | 0.74% | 54,705,296 |
| 2018-07-06 | 2018-07-04 | 5.176 | 10,517,608 | -4,299 | 0.73% | 54,436,949 |
| 2018-07-05 | 2018-07-03 | 5.129 | 10,521,907 | -47,287 | 0.73% | 53,969,679 |
| 2018-07-04 | 2018-06-29 | 5.001 | 10,569,194 | -8,598 | 0.73% | 52,859,994 |
| 2018-06-29 | 2018-06-27 | 4.676 | 10,577,792 | +50,727 | 0.73% | 49,458,149 |
| 2018-06-26 | 2018-06-22 | 4.885 | 10,527,065 | +15,476 | 0.73% | 51,424,891 |
| 2018-06-25 | 2018-06-21 | 4.804 | 10,511,589 | -4,299 | 0.73% | 50,493,469 |
| 2018-06-22 | 2018-06-20 | 4.978 | 10,515,888 | +12,896 | 0.73% | 52,348,773 |
| 2018-06-21 | 2018-06-19 | 4.990 | 10,502,992 | +220,102 | 0.73% | 52,406,736 |
| 2018-06-20 | 2018-06-15 | 5.269 | 10,282,890 | -6,019 | 0.71% | 54,178,899 |
| 2018-06-19 | 2018-06-14 | 5.315 | 10,288,909 | +7,738 | 0.71% | 54,689,293 |
| 2018-06-11 | 2018-06-07 | 5.641 | 10,281,171 | -9,457 | 0.71% | 57,996,409 |
| 2018-06-08 | 2018-06-06 | 5.664 | 10,290,628 | +25,793 | 0.71% | 58,289,137 |
| 2018-06-07 | 2018-06-05 | 5.990 | 10,264,835 | -18,055 | 0.71% | 61,485,964 |
| 2018-06-06 | 2018-06-04 | 5.978 | 10,282,890 | +15,476 | 0.71% | 61,474,512 |
| 2018-06-04 | 2018-05-31 | 5.955 | 10,267,414 | +138,845 | 0.71% | 61,143,151 |
| 2018-05-31 | 2018-05-29 | 5.757 | 10,128,569 | +6,019 | 0.70% | 58,313,629 |
| 2018-05-29 | 2018-05-25 | 5.815 | 10,122,550 | -90,276 | 0.70% | 58,867,653 |
| 2018-05-28 | 2018-05-24 | 5.757 | 10,212,826 | -27,738 | 0.71% | 58,798,726 |
| 2018-05-25 | 2018-05-23 | 5.734 | 10,240,564 | -34,605 | 0.71% | 58,720,207 |
| 2018-05-24 | 2018-05-21 | 5.571 | 10,275,169 | -1,720 | 0.71% | 57,245,489 |
| 2018-05-23 | 2018-05-18 | 5.664 | 10,276,889 | -8,598 | 0.71% | 58,211,315 |
| 2018-05-18 | 2018-05-16 | 5.641 | 10,285,487 | +17,196 | 0.71% | 58,020,756 |
| 2018-05-16 | 2018-05-14 | 5.536 | 10,268,291 | -11,005 | 0.71% | 56,848,879 |
| 2018-05-14 | 2018-05-10 | 5.653 | 10,279,296 | -6,019 | 0.71% | 58,105,391 |
| 2018-05-11 | 2018-05-09 | 5.629 | 10,285,315 | +6,878 | 0.71% | 57,900,157 |
| 2018-05-10 | 2018-05-08 | 5.664 | 10,278,437 | -116,069 | 0.71% | 58,220,083 |
| 2018-05-09 | 2018-05-07 | 5.432 | 10,394,506 | -8,597 | 0.72% | 56,459,564 |
| 2018-05-08 | 2018-05-04 | 5.315 | 10,403,103 | -42,129 | 0.72% | 55,296,276 |
| 2018-05-07 | 2018-05-03 | 5.234 | 10,445,232 | -10,747 | 0.72% | 54,669,788 |
| 2018-05-04 | 2018-05-02 | 5.234 | 10,455,979 | -5,159 | 0.73% | 54,726,037 |
| 2018-05-03 | 2018-04-30 | 5.222 | 10,461,138 | -8,598 | 0.73% | 54,631,365 |
| 2018-04-30 | 2018-04-26 | 5.001 | 10,469,736 | +38,690 | 0.73% | 52,362,572 |
| 2018-04-27 | 2018-04-25 | 5.280 | 10,431,046 | -171,954 | 0.72% | 55,080,833 |
| 2018-04-26 | 2018-04-24 | 5.094 | 10,603,000 | -102,313 | 0.74% | 54,015,656 |
| 2018-04-25 | 2018-04-23 | 4.722 | 10,705,313 | +25,793 | 0.74% | 50,552,447 |
| 2018-04-20 | 2018-04-18 | 4.711 | 10,679,520 | +4,299 | 0.74% | 50,306,435 |
| 2018-04-17 | 2018-04-13 | 4.780 | 10,675,221 | -860 | 0.74% | 51,031,165 |
| 2018-04-13 | 2018-04-11 | 4.769 | 10,676,081 | -860 | 0.74% | 50,911,102 |
| 2018-04-12 | 2018-04-10 | 4.652 | 10,676,941 | -3,783 | 0.74% | 49,673,369 |
| 2018-04-11 | 2018-04-09 | 4.629 | 10,680,724 | -19,775 | 0.74% | 49,442,514 |
| 2018-04-10 | 2018-04-06 | 4.536 | 10,700,499 | +68,782 | 0.74% | 48,538,396 |
| 2018-04-09 | 2018-04-04 | 4.618 | 10,631,717 | +29,232 | 0.74% | 49,091,997 |
| 2018-04-04 | 2018-03-29 | 5.013 | 10,602,485 | -8,597 | 0.74% | 53,149,810 |
| 2018-04-03 | 2018-03-28 | 5.141 | 10,611,082 | -3,439 | 0.74% | 54,550,498 |
| 2018-03-29 | 2018-03-27 | 5.280 | 10,614,521 | -53,607 | 0.74% | 56,049,667 |
| 2018-03-28 | 2018-03-26 | 4.990 | 10,668,128 | +32,671 | 0.74% | 53,230,714 |
| 2018-03-27 | 2018-03-23 | 4.908 | 10,635,457 | +6,878 | 0.74% | 52,201,789 |
| 2018-03-26 | 2018-03-22 | 5.129 | 10,628,579 | -8,597 | 0.74% | 54,516,828 |
| 2018-03-23 | 2018-03-21 | 5.222 | 10,637,176 | +72,221 | 0.74% | 55,550,691 |
| 2018-03-22 | 2018-03-20 | 5.234 | 10,564,955 | -8,598 | 0.73% | 55,296,412 |
| 2018-03-20 | 2018-03-16 | 5.048 | 10,573,553 | +25,793 | 0.73% | 53,373,718 |
| 2018-03-19 | 2018-03-15 | 5.094 | 10,547,760 | -3,439 | 0.73% | 53,734,243 |
| 2018-03-15 | 2018-03-13 | 5.257 | 10,551,199 | -18,055 | 0.73% | 55,469,855 |
| 2018-03-14 | 2018-03-12 | 5.269 | 10,569,254 | +10,317 | 0.73% | 55,687,705 |
| 2018-03-08 | 2018-03-06 | 5.048 | 10,558,937 | -21,494 | 0.73% | 53,299,939 |
| 2018-03-07 | 2018-03-05 | 5.013 | 10,580,431 | +17,195 | 0.73% | 53,039,255 |
| 2018-03-06 | 2018-03-02 | 5.129 | 10,563,236 | -12,897 | 0.73% | 54,181,666 |
| 2018-03-05 | 2018-03-01 | 5.234 | 10,576,133 | +8,598 | 0.73% | 55,354,917 |
| 2018-03-02 | 2018-02-28 | 5.153 | 10,567,535 | -20,634 | 0.73% | 54,449,539 |
| 2018-03-01 | 2018-02-27 | 5.129 | 10,588,169 | -68,782 | 0.73% | 54,309,554 |
| 2018-02-28 | 2018-02-26 | 5.199 | 10,656,951 | -8,598 | 0.74% | 55,406,061 |
| 2018-02-27 | 2018-02-23 | 5.118 | 10,665,549 | +17,196 | 0.74% | 54,582,406 |
| 2018-02-26 | 2018-02-22 | 5.059 | 10,648,353 | -1,720 | 0.74% | 53,875,148 |
| 2018-02-23 | 2018-02-21 | 5.187 | 10,650,073 | +4,299 | 0.74% | 55,246,431 |
| 2018-02-22 | 2018-02-20 | 5.176 | 10,645,774 | -40,409 | 0.74% | 55,100,309 |
| 2018-02-21 | 2018-02-15 | 4.873 | 10,686,183 | -4,299 | 0.74% | 52,077,894 |
| 2018-02-20 | 2018-02-13 | 4.885 | 10,690,482 | +17,195 | 0.74% | 52,223,186 |
| 2018-02-14 | 2018-02-12 | 4.827 | 10,673,287 | -5,158 | 0.74% | 51,518,483 |
| 2018-02-13 | 2018-02-09 | 4.676 | 10,678,445 | +69,210 | 0.74% | 49,928,768 |
| 2018-02-12 | 2018-02-08 | 4.885 | 10,609,235 | -6,449 | 0.74% | 51,826,293 |
| 2018-02-09 | 2018-02-07 | 4.908 | 10,615,684 | +9,458 | 0.74% | 52,104,738 |
| 2018-02-08 | 2018-02-06 | 4.885 | 10,606,226 | +24,073 | 0.74% | 51,811,594 |
| 2018-02-07 | 2018-02-05 | 5.094 | 10,582,153 | +76,520 | 0.73% | 53,909,454 |
| 2018-02-06 | 2018-02-02 | 5.234 | 10,505,633 | -4,299 | 0.73% | 54,985,923 |
| 2018-02-05 | 2018-02-01 | 5.257 | 10,509,932 | +45,137 | 0.73% | 55,252,906 |
| 2018-02-02 | 2018-01-31 | 5.432 | 10,464,795 | +180,552 | 0.73% | 56,841,351 |
| 2018-02-01 | 2018-01-30 | 5.420 | 10,284,243 | +24,074 | 0.71% | 55,741,035 |
| 2018-01-31 | 2018-01-29 | 5.490 | 10,260,169 | -17,219 | 0.71% | 56,326,569 |
| 2018-01-30 | 2018-01-26 | 5.536 | 10,277,388 | +41,441 | 0.71% | 56,899,243 |
| 2018-01-29 | 2018-01-25 | 5.501 | 10,235,947 | +60,184 | 0.71% | 56,312,648 |
| 2018-01-26 | 2018-01-24 | 5.525 | 10,175,763 | +24,933 | 0.71% | 56,218,257 |
| 2018-01-25 | 2018-01-23 | 5.501 | 10,150,830 | +21,494 | 0.70% | 55,844,381 |
| 2018-01-24 | 2018-01-22 | 5.548 | 10,129,336 | -12,896 | 0.70% | 56,197,389 |
| 2018-01-23 | 2018-01-19 | 5.536 | 10,142,232 | -3,439 | 0.70% | 56,150,972 |
| 2018-01-22 | 2018-01-18 | 5.571 | 10,145,671 | +17,195 | 0.70% | 56,524,024 |
| 2018-01-19 | 2018-01-17 | 5.513 | 10,128,476 | +26,217 | 0.70% | 55,839,205 |
| 2018-01-18 | 2018-01-16 | 5.629 | 10,102,259 | -860 | 0.70% | 56,869,662 |
| 2018-01-17 | 2018-01-15 | 5.606 | 10,103,119 | +16,975 | 0.70% | 56,639,484 |
| 2018-01-16 | 2018-01-12 | 5.885 | 10,086,144 | -26,653 | 0.70% | 59,359,805 |
| 2018-01-15 | 2018-01-11 | 5.827 | 10,112,797 | +146,161 | 0.70% | 58,928,556 |
| 2018-01-12 | 2018-01-10 | 5.804 | 9,966,636 | +52,446 | 0.69% | 57,845,013 |
| 2018-01-11 | 2018-01-09 | 5.967 | 9,914,190 | +90,276 | 0.69% | 59,154,990 |
| 2018-01-10 | 2018-01-08 | 6.002 | 9,823,914 | +8,598 | 0.68% | 58,959,126 |
| 2018-01-09 | 2018-01-05 | 5.955 | 9,815,316 | -4,299 | 0.68% | 58,450,877 |
| 2018-01-08 | 2018-01-04 | 5.978 | 9,819,615 | -47,287 | 0.68% | 58,704,901 |
| 2018-01-05 | 2018-01-03 | 6.036 | 9,866,902 | -42,129 | 0.68% | 59,561,408 |
| 2018-01-04 | 2018-01-02 | 5.839 | 9,909,031 | +91,995 | 0.69% | 57,856,437 |
| 2018-01-03 | 2017-12-29 | 6.176 | 9,817,036 | -249,333 | 0.68% | 60,630,575 |
| 2018-01-02 | 2017-12-28 | 6.164 | 10,066,369 | -210,647 | 0.70% | 62,053,388 |
| 2017-12-29 | 2017-12-27 | 5.815 | 10,277,016 | -382,599 | 0.71% | 59,765,949 |
| 2017-12-28 | 2017-12-22 | 5.339 | 10,659,615 | -62,763 | 0.74% | 56,907,694 |
| 2017-12-27 | 2017-12-21 | 5.234 | 10,722,378 | -104,032 | 0.74% | 56,120,355 |
| 2017-12-22 | 2017-12-20 | 4.990 | 10,826,410 | -43,849 | 0.75% | 54,020,493 |
| 2017-12-21 | 2017-12-19 | 5.118 | 10,870,259 | -25,793 | 0.75% | 55,630,037 |
| 2017-12-19 | 2017-12-15 | 5.036 | 10,896,052 | -12,896 | 0.76% | 54,874,913 |
| 2017-12-18 | 2017-12-14 | 5.013 | 10,908,948 | -25,794 | 0.76% | 54,686,097 |
| 2017-12-14 | 2017-12-12 | 4.897 | 10,934,742 | -14,616 | 0.76% | 53,543,582 |
| 2017-12-13 | 2017-12-11 | 4.932 | 10,949,358 | -39,335 | 0.76% | 53,997,207 |
| 2017-12-11 | 2017-12-07 | 4.606 | 10,988,693 | +42,988 | 0.76% | 50,612,526 |
| 2017-12-08 | 2017-12-06 | 4.618 | 10,945,705 | +89,417 | 0.76% | 50,541,838 |
| 2017-12-07 | 2017-12-05 | 4.734 | 10,856,288 | +17,195 | 0.75% | 51,391,648 |
| 2017-12-06 | 2017-12-04 | 4.827 | 10,839,093 | -1,719 | 0.75% | 52,318,806 |
| 2017-12-05 | 2017-12-01 | 4.827 | 10,840,812 | +17,195 | 0.75% | 52,327,103 |
| 2017-12-01 | 2017-11-29 | 4.908 | 10,823,617 | +17,195 | 0.75% | 53,125,331 |
| 2017-11-30 | 2017-11-28 | 4.897 | 10,806,422 | +124,667 | 0.75% | 52,915,244 |
| 2017-11-29 | 2017-11-27 | 4.920 | 10,681,755 | -1,719 | 0.74% | 52,553,272 |
| 2017-11-27 | 2017-11-23 | 4.978 | 10,683,474 | -139,283 | 0.74% | 53,183,027 |
| 2017-11-24 | 2017-11-22 | 4.990 | 10,822,757 | +34,391 | 0.75% | 54,002,266 |
| 2017-11-23 | 2017-11-21 | 4.978 | 10,788,366 | -9,458 | 0.75% | 53,705,186 |
| 2017-11-22 | 2017-11-20 | 4.978 | 10,797,824 | +95,435 | 0.75% | 53,752,268 |
| 2017-11-21 | 2017-11-17 | 5.048 | 10,702,389 | +75,660 | 0.74% | 54,024,063 |
| 2017-11-20 | 2017-11-16 | 5.164 | 10,626,729 | -9,028 | 0.74% | 54,878,137 |
| 2017-11-17 | 2017-11-15 | 5.176 | 10,635,757 | +6,878 | 0.74% | 55,048,463 |
| 2017-11-16 | 2017-11-14 | 5.211 | 10,628,879 | +8,598 | 0.74% | 55,383,737 |
| 2017-11-15 | 2017-11-13 | 5.280 | 10,620,281 | -7,953 | 0.74% | 56,080,082 |
| 2017-11-14 | 2017-11-10 | 5.246 | 10,628,234 | -37,830 | 0.74% | 55,751,227 |
| 2017-11-13 | 2017-11-09 | 5.292 | 10,666,064 | +68,782 | 0.74% | 56,445,895 |
| 2017-11-10 | 2017-11-08 | 5.304 | 10,597,282 | -100,593 | 0.73% | 56,205,151 |
| 2017-11-09 | 2017-11-07 | 5.420 | 10,697,875 | -90,276 | 0.74% | 57,982,938 |
| 2017-11-08 | 2017-11-06 | 5.478 | 10,788,151 | +60,184 | 0.75% | 59,099,623 |
| 2017-11-07 | 2017-11-03 | 5.536 | 10,727,967 | -77,380 | 0.74% | 59,393,807 |
| 2017-11-06 | 2017-11-02 | 5.583 | 10,805,347 | -13,756 | 0.75% | 60,324,918 |
| 2017-11-03 | 2017-11-01 | 5.571 | 10,819,103 | +1,719 | 0.75% | 60,275,879 |
| 2017-11-01 | 2017-10-30 | 5.490 | 10,817,384 | -4,298 | 0.75% | 59,385,584 |
| 2017-10-31 | 2017-10-27 | 5.490 | 10,821,682 | +9,715 | 0.75% | 59,409,179 |
| 2017-10-30 | 2017-10-26 | 5.548 | 10,811,967 | -12,037 | 0.75% | 59,984,615 |
| 2017-10-27 | 2017-10-25 | 5.536 | 10,824,004 | -23,214 | 0.75% | 59,925,502 |
| 2017-10-26 | 2017-10-24 | 5.536 | 10,847,218 | -87,696 | 0.75% | 60,054,023 |
| 2017-10-25 | 2017-10-23 | 5.548 | 10,934,914 | -6,467 | 0.76% | 60,666,723 |
| 2017-10-24 | 2017-10-20 | 5.513 | 10,941,381 | -53,779 | 0.76% | 60,320,824 |
| 2017-10-23 | 2017-10-19 | 5.478 | 10,995,160 | -90,276 | 0.76% | 60,233,659 |
| 2017-10-20 | 2017-10-18 | 5.699 | 11,085,436 | +37,830 | 0.77% | 63,177,966 |
| 2017-10-19 | 2017-10-17 | 5.734 | 11,047,606 | -9,458 | 0.77% | 63,347,850 |
| 2017-10-18 | 2017-10-16 | 5.618 | 11,057,064 | +49,867 | 0.77% | 62,116,037 |
| 2017-10-17 | 2017-10-13 | 5.618 | 11,007,197 | +38,690 | 0.76% | 61,835,895 |
| 2017-10-16 | 2017-10-12 | 5.374 | 10,968,507 | +2,579 | 0.76% | 58,939,477 |
| 2017-10-13 | 2017-10-11 | 5.455 | 10,965,928 | +19,775 | 0.76% | 59,818,431 |
| 2017-10-12 | 2017-10-10 | 5.467 | 10,946,153 | +69,641 | 0.76% | 59,837,874 |
| 2017-10-11 | 2017-10-09 | 5.211 | 10,876,512 | -164,216 | 0.75% | 56,674,075 |
| 2017-10-10 | 2017-10-06 | 5.234 | 11,040,728 | +12,896 | 0.77% | 57,786,582 |
| 2017-10-09 | 2017-10-04 | 5.083 | 11,027,832 | +15,476 | 0.76% | 56,051,645 |
| 2017-10-06 | 2017-10-03 | 5.164 | 11,012,356 | +8,598 | 0.76% | 56,869,577 |
| 2017-10-04 | 2017-09-29 | 5.118 | 11,003,758 | +42,989 | 0.76% | 56,313,237 |
| 2017-10-03 | 2017-09-28 | 5.118 | 10,960,769 | -101,454 | 0.76% | 56,093,235 |
| 2017-09-28 | 2017-09-26 | 5.164 | 11,062,223 | -105,752 | 0.77% | 57,127,098 |
| 2017-09-27 | 2017-09-25 | 5.211 | 11,167,975 | -13,756 | 0.77% | 58,192,797 |
| 2017-09-26 | 2017-09-22 | 5.222 | 11,181,731 | +56,745 | 0.78% | 58,394,530 |
| 2017-09-25 | 2017-09-21 | 5.257 | 11,124,986 | +97,154 | 0.77% | 58,486,373 |
| 2017-09-22 | 2017-09-20 | 5.257 | 11,027,832 | -2,149 | 0.76% | 57,975,614 |
| 2017-09-21 | 2017-09-19 | 5.234 | 11,029,981 | +42,988 | 0.76% | 57,730,333 |
| 2017-09-20 | 2017-09-18 | 5.222 | 10,986,993 | +20,635 | 0.76% | 57,377,546 |
| 2017-09-19 | 2017-09-15 | 5.246 | 10,966,358 | +24,933 | 0.76% | 57,524,883 |
| 2017-09-18 | 2017-09-14 | 5.350 | 10,941,425 | +1,640,929 | 0.76% | 58,539,432 |
| 2017-09-15 | 2017-09-13 | 5.280 | 9,300,496 | +8,598 | 0.81% | 49,110,996 |
| 2017-09-14 | 2017-09-12 | 5.327 | 9,291,898 | -8,598 | 0.81% | 49,497,891 |
| 2017-09-13 | 2017-09-11 | 5.246 | 9,300,496 | -6,878 | 0.81% | 48,786,474 |
| 2017-09-12 | 2017-09-08 | 5.222 | 9,307,374 | +34,391 | 0.81% | 48,606,046 |
| 2017-09-11 | 2017-09-07 | 5.234 | 9,272,983 | +55,885 | 0.80% | 48,534,299 |
| 2017-09-08 | 2017-09-06 | 5.327 | 9,217,098 | +110,911 | 0.80% | 49,099,432 |
| 2017-09-07 | 2017-09-05 | 5.548 | 9,106,187 | +53,305 | 0.79% | 50,520,975 |
| 2017-09-06 | 2017-09-04 | 5.490 | 9,052,882 | +72,221 | 0.78% | 49,698,770 |
| 2017-09-05 | 2017-09-01 | 5.362 | 8,980,661 | +39,550 | 0.78% | 48,153,295 |
| 2017-09-04 | 2017-08-31 | 5.490 | 8,941,111 | -41,785 | 0.78% | 49,085,166 |
| 2017-09-01 | 2017-08-30 | 5.385 | 8,982,896 | -19,775 | 0.78% | 48,374,239 |
| 2017-08-31 | 2017-08-29 | 5.501 | 9,002,671 | -8,598 | 0.78% | 49,527,830 |
| 2017-08-30 | 2017-08-28 | 5.629 | 9,011,269 | +50,727 | 0.78% | 50,728,042 |
| 2017-08-29 | 2017-08-25 | 5.211 | 8,960,542 | -711,031 | 0.78% | 46,690,559 |
| 2017-08-28 | 2017-08-24 | 5.269 | 9,671,573 | +64,482 | 0.84% | 50,957,968 |
| 2017-08-25 | 2017-08-22 | 5.536 | 9,607,091 | -4,298 | 0.83% | 53,188,243 |
| 2017-08-24 | 2017-08-21 | 5.571 | 9,611,389 | -5,159 | 0.83% | 53,547,408 |
| 2017-08-22 | 2017-08-18 | 5.606 | 9,616,548 | -10,317 | 0.83% | 53,911,700 |
| 2017-08-21 | 2017-08-17 | 5.606 | 9,626,865 | +37,830 | 0.83% | 53,969,538 |
| 2017-08-17 | 2017-08-15 | 5.583 | 9,589,035 | +17,195 | 0.83% | 53,534,398 |
| 2017-08-15 | 2017-08-11 | 5.478 | 9,571,840 | +33,531 | 0.83% | 52,436,431 |
| 2017-08-14 | 2017-08-10 | 5.734 | 9,538,309 | -11,177 | 0.83% | 54,693,421 |
| 2017-08-11 | 2017-08-09 | 6.383 | 9,549,486 | -23,210 | 0.83% | 60,956,795 |
| 2017-08-10 | 2017-08-08 | 6.395 | 9,572,696 | +428,091 | 0.83% | 61,221,786 |
| 2017-08-09 | 2017-08-07 | 6.322 | 9,144,605 | +1,638 | 0.83% | 57,814,284 |
| 2017-08-08 | 2017-08-04 | 6.359 | 9,142,967 | -41,786 | 0.83% | 58,138,700 |
| 2017-08-07 | 2017-08-03 | 6.347 | 9,184,753 | -6,554 | 0.84% | 58,292,310 |
| 2017-08-04 | 2017-08-02 | 6.371 | 9,191,307 | -5,736 | 0.84% | 58,558,267 |
| 2017-08-03 | 2017-08-01 | 6.347 | 9,197,043 | -10,651 | 0.84% | 58,370,310 |
| 2017-08-02 | 2017-07-31 | 6.261 | 9,207,694 | -12,290 | 0.84% | 57,651,244 |
| 2017-08-01 | 2017-07-28 | 6.176 | 9,219,984 | -19,664 | 0.84% | 56,940,480 |
| 2017-07-31 | 2017-07-27 | 6.090 | 9,239,648 | -65,546 | 0.84% | 56,272,526 |
| 2017-07-28 | 2017-07-26 | 6.090 | 9,305,194 | +81,114 | 0.85% | 56,671,723 |
| 2017-07-27 | 2017-07-25 | 6.054 | 9,224,080 | +37,689 | 0.84% | 55,839,970 |
| 2017-07-26 | 2017-07-24 | 5.956 | 9,186,391 | -92,585 | 0.84% | 54,714,847 |
| 2017-07-25 | 2017-07-21 | 6.932 | 9,278,976 | +23,761 | 0.84% | 64,326,338 |
| 2017-07-24 | 2017-07-20 | 6.994 | 9,255,215 | -36,051 | 0.84% | 64,726,418 |
| 2017-07-21 | 2017-07-19 | 6.920 | 9,291,266 | +28,677 | 0.85% | 64,298,137 |
| 2017-07-20 | 2017-07-18 | 6.896 | 9,262,589 | +123,719 | 0.84% | 63,873,583 |
| 2017-07-19 | 2017-07-17 | 6.945 | 9,138,870 | +38,509 | 0.83% | 63,466,596 |
| 2017-07-18 | 2017-07-14 | 6.908 | 9,100,361 | -4,097 | 0.83% | 62,865,951 |
| 2017-07-14 | 2017-07-12 | 6.884 | 9,104,458 | +268,741 | 0.83% | 62,672,012 |
| 2017-07-13 | 2017-07-11 | 6.969 | 8,835,717 | -7,374 | 0.80% | 61,576,974 |
| 2017-07-12 | 2017-07-10 | 7.067 | 8,843,091 | +36,870 | 0.80% | 62,491,809 |
| 2017-07-10 | 2017-07-06 | 7.189 | 8,806,221 | +8,193 | 0.80% | 63,306,064 |
| 2017-07-06 | 2017-07-04 | 7.201 | 8,798,028 | +9,832 | 0.80% | 63,354,547 |
| 2017-07-05 | 2017-07-03 | 7.238 | 8,788,196 | +1,638 | 0.80% | 63,605,529 |
| 2017-07-04 | 2017-06-30 | 7.335 | 8,786,558 | +36,051 | 0.80% | 64,451,598 |
| 2017-07-03 | 2017-06-29 | 7.433 | 8,750,507 | -4,916 | 0.80% | 65,041,560 |
| 2017-06-30 | 2017-06-28 | 7.372 | 8,755,423 | +16,387 | 0.80% | 64,543,797 |
| 2017-06-29 | 2017-06-27 | 7.470 | 8,739,036 | -7,374 | 0.79% | 65,276,279 |
| 2017-06-28 | 2017-06-26 | 7.567 | 8,746,410 | -36,870 | 0.80% | 66,185,364 |
| 2017-06-26 | 2017-06-22 | 7.408 | 8,783,280 | +8,193 | 0.80% | 65,070,757 |
| 2017-06-23 | 2017-06-21 | 7.433 | 8,775,087 | +8,193 | 0.80% | 65,224,260 |
| 2017-06-22 | 2017-06-20 | 7.408 | 8,766,894 | -8,193 | 0.80% | 64,949,361 |
| 2017-06-21 | 2017-06-19 | 7.470 | 8,775,087 | -49,160 | 0.80% | 65,545,562 |
| 2017-06-20 | 2017-06-16 | 7.360 | 8,824,247 | +45,883 | 0.80% | 64,943,458 |
| 2017-06-19 | 2017-06-15 | 7.506 | 8,778,364 | +58,172 | 0.80% | 65,891,461 |
| 2017-06-16 | 2017-06-14 | 7.421 | 8,720,192 | -8,193 | 0.79% | 64,709,801 |
| 2017-06-15 | 2017-06-13 | 7.445 | 8,728,385 | -13,109 | 0.79% | 64,983,660 |
| 2017-06-14 | 2017-06-12 | 7.408 | 8,741,494 | +8,193 | 0.80% | 64,761,186 |
| 2017-06-13 | 2017-06-09 | 7.470 | 8,733,301 | -274,476 | 0.79% | 65,233,441 |
| 2017-06-12 | 2017-06-08 | 7.470 | 9,007,777 | -248,257 | 0.82% | 67,283,641 |
| 2017-06-08 | 2017-06-06 | 7.433 | 9,256,034 | -33,757 | 0.84% | 68,799,087 |
| 2017-06-07 | 2017-06-05 | 7.408 | 9,289,791 | -49,979 | 0.84% | 68,823,233 |
| 2017-06-02 | 2017-05-31 | 7.470 | 9,339,770 | +71,282 | 0.85% | 69,763,465 |
| 2017-05-25 | 2017-05-23 | 7.384 | 9,268,488 | +30,315 | 0.84% | 68,439,165 |
| 2017-05-24 | 2017-05-22 | 7.555 | 9,238,173 | -26,219 | 0.84% | 69,793,854 |
| 2017-05-23 | 2017-05-19 | 7.604 | 9,264,392 | +820 | 0.84% | 70,444,227 |
| 2017-05-22 | 2017-05-18 | 7.470 | 9,263,572 | +16,386 | 0.84% | 69,194,303 |
| 2017-05-19 | 2017-05-17 | 7.579 | 9,247,186 | +8,194 | 0.84% | 70,087,671 |
| 2017-05-18 | 2017-05-16 | 7.677 | 9,238,992 | -4,097 | 0.84% | 70,927,667 |
| 2017-05-17 | 2017-05-15 | 7.555 | 9,243,089 | +14,748 | 0.84% | 69,830,994 |
| 2017-05-16 | 2017-05-12 | 7.518 | 9,228,341 | +40,967 | 0.84% | 69,381,676 |
| 2017-05-15 | 2017-05-11 | 7.628 | 9,187,374 | -8,194 | 0.84% | 70,082,866 |
| 2017-05-12 | 2017-05-10 | 7.531 | 9,195,568 | +116,345 | 0.84% | 69,247,510 |
| 2017-05-11 | 2017-05-09 | 7.567 | 9,079,223 | -103,235 | 0.83% | 68,703,808 |
| 2017-05-10 | 2017-05-08 | 7.372 | 9,182,458 | -13,929 | 0.84% | 67,691,841 |
| 2017-05-09 | 2017-05-05 | 7.506 | 9,196,387 | -40,147 | 0.84% | 69,029,192 |
| 2017-05-08 | 2017-05-04 | 7.689 | 9,236,534 | -530,108 | 0.84% | 71,021,530 |
| 2017-05-05 | 2017-05-02 | 7.762 | 9,766,642 | -62,269 | 0.89% | 75,812,850 |
| 2017-05-04 | 2017-04-28 | 7.811 | 9,828,911 | +9,832 | 0.89% | 76,776,059 |
| 2017-05-02 | 2017-04-27 | 7.909 | 9,819,079 | +8,193 | 0.89% | 77,657,999 |
| 2017-04-28 | 2017-04-26 | 8.080 | 9,810,886 | +12,290 | 0.89% | 79,269,598 |
| 2017-04-27 | 2017-04-25 | 8.202 | 9,798,596 | -36,869 | 0.89% | 80,366,224 |
| 2017-04-26 | 2017-04-24 | 8.153 | 9,835,465 | -8,194 | 0.89% | 80,188,446 |
| 2017-04-25 | 2017-04-21 | 7.909 | 9,843,659 | +47,521 | 0.95% | 77,852,400 |
| 2017-04-24 | 2017-04-20 | 7.982 | 9,796,138 | -13,109 | 0.94% | 78,193,937 |
| 2017-04-21 | 2017-04-19 | 7.701 | 9,809,247 | -72,920 | 0.94% | 75,544,955 |
| 2017-04-20 | 2017-04-18 | 7.836 | 9,882,167 | +133,551 | 0.95% | 77,433,280 |
| 2017-04-19 | 2017-04-13 | 8.129 | 9,748,616 | +2,458 | 0.94% | 79,242,402 |
| 2017-04-18 | 2017-04-12 | 8.141 | 9,746,158 | +4,916 | 0.94% | 79,341,375 |
| 2017-04-13 | 2017-04-11 | 8.214 | 9,741,242 | -3,278 | 0.94% | 80,014,710 |
| 2017-04-11 | 2017-04-07 | 8.360 | 9,744,520 | -10,651 | 0.94% | 81,468,827 |
| 2017-04-10 | 2017-04-06 | 8.299 | 9,755,171 | -4,097 | 0.94% | 80,962,561 |
| 2017-04-07 | 2017-04-05 | 8.263 | 9,759,268 | -20,483 | 0.94% | 80,639,226 |
| 2017-04-06 | 2017-04-03 | 8.202 | 9,779,751 | -15,567 | 0.94% | 80,211,661 |
| 2017-04-05 | 2017-03-31 | 8.324 | 9,795,318 | +1,638 | 0.94% | 81,534,864 |
| 2017-04-03 | 2017-03-30 | 8.141 | 9,793,680 | +190,085 | 0.94% | 79,728,241 |
| 2017-03-31 | 2017-03-29 | 8.458 | 9,603,595 | -23,760 | 0.92% | 81,228,327 |
| 2017-03-30 | 2017-03-28 | 8.397 | 9,627,355 | +22,941 | 0.93% | 80,841,779 |
| 2017-03-29 | 2017-03-27 | 8.446 | 9,604,414 | -46,702 | 0.92% | 81,118,032 |
| 2017-03-28 | 2017-03-24 | 8.544 | 9,651,116 | -4,916 | 0.93% | 82,454,814 |
| 2017-03-27 | 2017-03-23 | 8.470 | 9,656,032 | -4,916 | 0.93% | 81,789,698 |
| 2017-03-24 | 2017-03-22 | 8.544 | 9,660,948 | +2,458 | 0.93% | 82,538,814 |
| 2017-03-23 | 2017-03-21 | 8.666 | 9,658,490 | +656 | 0.93% | 83,696,640 |
| 2017-03-22 | 2017-03-20 | 8.397 | 9,657,834 | -13,929 | 0.93% | 81,097,714 |
| 2017-03-21 | 2017-03-17 | 8.068 | 9,671,763 | +92,584 | 0.93% | 78,027,473 |
| 2017-03-20 | 2017-03-16 | 8.336 | 9,579,179 | -819 | 0.92% | 79,852,668 |
| 2017-03-17 | 2017-03-15 | 8.238 | 9,579,998 | +7,374 | 0.92% | 78,924,098 |
| 2017-03-16 | 2017-03-14 | 8.287 | 9,572,624 | -16,387 | 0.92% | 79,330,687 |
| 2017-03-15 | 2017-03-13 | 8.287 | 9,589,011 | -20,483 | 0.92% | 79,466,490 |
| 2017-03-14 | 2017-03-10 | 8.299 | 9,609,494 | +17,862 | 0.92% | 79,753,522 |
| 2017-03-10 | 2017-03-08 | 8.336 | 9,591,632 | +15,567 | 0.92% | 79,956,477 |
| 2017-03-09 | 2017-03-07 | 8.434 | 9,576,065 | -10,651 | 0.92% | 80,761,722 |
| 2017-03-08 | 2017-03-06 | 8.446 | 9,586,716 | -75,707 | 0.92% | 80,968,556 |
| 2017-03-07 | 2017-03-03 | 8.531 | 9,662,423 | -84,391 | 0.93% | 82,433,485 |
| 2017-03-06 | 2017-03-02 | 8.373 | 9,746,814 | +4,916 | 0.94% | 81,606,966 |
| 2017-03-03 | 2017-03-01 | 8.422 | 9,741,898 | -6,554 | 0.94% | 82,041,408 |
| 2017-03-01 | 2017-02-27 | 8.483 | 9,748,452 | +819 | 0.94% | 82,691,506 |
| 2017-02-28 | 2017-02-24 | 8.605 | 9,747,633 | -71,282 | 0.94% | 83,874,265 |
| 2017-02-27 | 2017-02-23 | 8.714 | 9,818,915 | +109,463 | 0.94% | 85,566,181 |
| 2017-02-24 | 2017-02-22 | 8.788 | 9,709,452 | -5,736 | 0.93% | 85,323,302 |
| 2017-02-23 | 2017-02-21 | 8.861 | 9,715,188 | +2,458 | 0.93% | 86,085,155 |
| 2017-02-22 | 2017-02-20 | 8.861 | 9,712,730 | +27,038 | 0.93% | 86,063,375 |
| 2017-02-21 | 2017-02-17 | 8.873 | 9,685,692 | +72,101 | 0.93% | 85,942,009 |
| 2017-02-20 | 2017-02-16 | 8.861 | 9,613,591 | -45,063 | 0.92% | 85,184,916 |
| 2017-02-17 | 2017-02-15 | 8.727 | 9,658,654 | -245,799 | 0.93% | 84,287,484 |
| 2017-02-16 | 2017-02-14 | 8.739 | 9,904,453 | -360,998 | 0.95% | 86,553,365 |
| 2017-02-15 | 2017-02-13 | 8.409 | 10,265,451 | -140,925 | 0.99% | 86,325,220 |
| 2017-02-14 | 2017-02-10 | 8.007 | 10,406,376 | +236,787 | 1.00% | 83,318,951 |
| 2017-02-13 | 2017-02-09 | 8.800 | 10,169,589 | -193,362 | 0.98% | 89,490,947 |
| 2017-02-10 | 2017-02-08 | 8.702 | 10,362,951 | -63,089 | 1.00% | 90,180,661 |
| 2017-02-09 | 2017-02-07 | 8.727 | 10,426,040 | -33,592 | 1.00% | 90,984,176 |
| 2017-02-08 | 2017-02-06 | 8.556 | 10,459,632 | -40,147 | 1.01% | 89,490,073 |
| 2017-02-07 | 2017-02-03 | 8.495 | 10,499,779 | -44,244 | 1.01% | 89,192,808 |
| 2017-02-06 | 2017-02-02 | 8.153 | 10,544,023 | +28,676 | 1.01% | 85,965,312 |
| 2017-02-03 | 2017-02-01 | 8.397 | 10,515,347 | -16,386 | 1.01% | 88,298,329 |
| 2017-02-02 | 2017-01-27 | 8.299 | 10,531,733 | -49,160 | 1.01% | 87,407,599 |
| 2017-02-01 | 2017-01-25 | 8.190 | 10,580,893 | -48,341 | 1.02% | 86,653,335 |
| 2017-01-26 | 2017-01-24 | 8.214 | 10,629,234 | -45,882 | 1.02% | 87,308,690 |
| 2017-01-25 | 2017-01-23 | 7.982 | 10,675,116 | -19,664 | 1.03% | 85,210,044 |
| 2017-01-24 | 2017-01-20 | 8.055 | 10,694,780 | -1,639 | 1.03% | 86,150,188 |
| 2017-01-23 | 2017-01-19 | 8.031 | 10,696,419 | -45,882 | 1.03% | 85,902,289 |
| 2017-01-20 | 2017-01-18 | 8.043 | 10,742,301 | -3,278 | 1.03% | 86,401,876 |
| 2017-01-19 | 2017-01-17 | 7.884 | 10,745,579 | +55,715 | 1.03% | 84,723,283 |
| 2017-01-18 | 2017-01-16 | 8.165 | 10,689,864 | +93,404 | 1.03% | 87,284,823 |
| 2017-01-17 | 2017-01-13 | 8.714 | 10,596,460 | -215,485 | 1.05% | 92,342,038 |
| 2017-01-16 | 2017-01-12 | 8.422 | 10,811,945 | +8,194 | 1.07% | 91,052,811 |
| 2017-01-13 | 2017-01-11 | 8.263 | 10,803,751 | -170,421 | 1.07% | 89,269,617 |
| 2017-01-12 | 2017-01-10 | 8.251 | 10,974,172 | -108,971 | 1.08% | 90,543,837 |
| 2017-01-11 | 2017-01-09 | 8.092 | 11,083,143 | -42,605 | 1.10% | 89,684,399 |
| 2017-01-10 | 2017-01-06 | 7.701 | 11,125,748 | -8,194 | 1.10% | 85,683,859 |
| 2017-01-09 | 2017-01-05 | 7.799 | 11,133,942 | -108,315 | 1.10% | 86,834,089 |
| 2017-01-06 | 2017-01-04 | 7.518 | 11,242,257 | -70,463 | 1.11% | 84,522,953 |
| 2017-01-03 | 2016-12-29 | 7.213 | 11,312,720 | +9,832 | 1.12% | 81,600,902 |
| 2016-12-30 | 2016-12-28 | 7.201 | 11,302,888 | -10,651 | 1.12% | 81,392,029 |
| 2016-12-29 | 2016-12-23 | 7.067 | 11,313,539 | -820 | 1.12% | 79,949,818 |
| 2016-12-28 | 2016-12-22 | 7.140 | 11,314,359 | +18,845 | 1.12% | 80,784,168 |
| 2016-12-23 | 2016-12-21 | 7.067 | 11,295,514 | +3,277 | 1.12% | 79,822,440 |
| 2016-12-22 | 2016-12-20 | 7.067 | 11,292,237 | +31,954 | 1.12% | 79,799,283 |
| 2016-12-21 | 2016-12-19 | 7.189 | 11,260,283 | -49,160 | 1.11% | 80,947,798 |
| 2016-12-20 | 2016-12-16 | 7.311 | 11,309,443 | -27,037 | 1.17% | 82,681,525 |
| 2016-12-19 | 2016-12-15 | 7.018 | 11,336,480 | -27,858 | 1.18% | 79,558,486 |
| 2016-12-16 | 2016-12-14 | 6.957 | 11,364,338 | +20,484 | 1.18% | 79,060,478 |
| 2016-12-15 | 2016-12-13 | 6.994 | 11,343,854 | +19,663 | 1.18% | 79,333,331 |
| 2016-12-14 | 2016-12-12 | 6.981 | 11,324,191 | -6,554 | 1.17% | 79,057,605 |
| 2016-12-13 | 2016-12-09 | 7.274 | 11,330,745 | +18,844 | 1.18% | 82,422,382 |
| 2016-12-12 | 2016-12-08 | 7.408 | 11,311,901 | +43,425 | 1.17% | 83,803,996 |
| 2016-12-09 | 2016-12-07 | 7.433 | 11,268,476 | +5,735 | 1.17% | 83,757,347 |
| 2016-12-08 | 2016-12-06 | 7.506 | 11,262,741 | +3,278 | 1.17% | 84,539,495 |
| 2016-12-07 | 2016-12-05 | 7.433 | 11,259,463 | +41,786 | 1.17% | 83,690,355 |
| 2016-12-06 | 2016-12-02 | 7.616 | 11,217,677 | -1,639 | 1.16% | 85,433,453 |
| 2016-12-05 | 2016-12-01 | 7.482 | 11,219,316 | +29,496 | 1.16% | 83,939,677 |
| 2016-12-02 | 2016-11-30 | 7.518 | 11,189,820 | -10,651 | 1.16% | 84,128,714 |
| 2016-12-01 | 2016-11-29 | 7.567 | 11,200,471 | +4,096 | 1.16% | 84,755,602 |
| 2016-11-29 | 2016-11-25 | 7.579 | 11,196,375 | -147,479 | 1.16% | 84,861,260 |
| 2016-11-28 | 2016-11-24 | 7.457 | 11,343,854 | -7,374 | 1.18% | 84,594,529 |
| 2016-11-25 | 2016-11-23 | 7.628 | 11,351,228 | +48,340 | 1.18% | 86,589,115 |
| 2016-11-24 | 2016-11-22 | 7.689 | 11,302,888 | -4,097 | 1.17% | 86,910,133 |
| 2016-11-23 | 2016-11-21 | 7.616 | 11,306,985 | -4,096 | 1.17% | 86,113,620 |
| 2016-11-22 | 2016-11-18 | 7.628 | 11,311,081 | +24,580 | 1.17% | 86,282,867 |
| 2016-11-21 | 2016-11-17 | 7.579 | 11,286,501 | +13,928 | 1.17% | 85,544,356 |
| 2016-11-18 | 2016-11-16 | 7.811 | 11,272,573 | +81,933 | 1.17% | 88,052,860 |
| 2016-11-17 | 2016-11-15 | 7.653 | 11,190,640 | +3,278 | 1.16% | 85,637,288 |
| 2016-11-16 | 2016-11-14 | 7.689 | 11,187,362 | +5,735 | 1.16% | 86,021,830 |
| 2016-11-15 | 2016-11-11 | 7.775 | 11,181,627 | +27,038 | 1.16% | 86,933,041 |
| 2016-11-14 | 2016-11-10 | 7.848 | 11,154,589 | +104,874 | 1.16% | 87,539,686 |
| 2016-11-11 | 2016-11-09 | 7.726 | 11,049,715 | +28,677 | 1.15% | 85,368,023 |
| 2016-11-10 | 2016-11-08 | 7.946 | 11,021,038 | +5,735 | 1.14% | 87,567,697 |
| 2016-11-09 | 2016-11-07 | 7.860 | 11,015,303 | -1,638 | 1.14% | 86,581,031 |
| 2016-11-08 | 2016-11-04 | 7.567 | 11,016,941 | +2,458 | 1.14% | 83,366,804 |
| 2016-11-07 | 2016-11-03 | 7.628 | 11,014,483 | +6,554 | 1.14% | 84,020,367 |
| 2016-11-04 | 2016-11-02 | 7.714 | 11,007,929 | -81,113 | 1.14% | 84,910,840 |
| 2016-11-03 | 2016-11-01 | 7.946 | 11,089,042 | +9,832 | 1.15% | 88,108,023 |
| 2016-11-02 | 2016-10-31 | 7.933 | 11,079,210 | -2,458 | 1.15% | 87,894,680 |
| 2016-11-01 | 2016-10-28 | 8.190 | 11,081,668 | +16,386 | 1.15% | 90,754,484 |
| 2016-10-31 | 2016-10-27 | 8.299 | 11,065,282 | -45,882 | 1.15% | 91,835,763 |
| 2016-10-28 | 2016-10-26 | 8.226 | 11,111,164 | +15,567 | 1.15% | 91,402,883 |
| 2016-10-27 | 2016-10-25 | 8.556 | 11,095,597 | +15,567 | 1.15% | 94,931,235 |
| 2016-10-26 | 2016-10-24 | 8.409 | 11,080,030 | +152,396 | 1.15% | 93,175,256 |
| 2016-10-25 | 2016-10-20 | 9.093 | 10,927,634 | +131,912 | 1.13% | 99,362,578 |
| 2016-10-24 | 2016-10-19 | 9.093 | 10,795,722 | +40,967 | 1.12% | 98,163,131 |
| 2016-10-20 | 2016-10-18 | 9.251 | 10,754,755 | -40,967 | 1.12% | 99,497,041 |
| 2016-10-18 | 2016-10-14 | 9.251 | 10,795,722 | -11,470 | 1.12% | 99,876,045 |
| 2016-10-17 | 2016-10-13 | 9.215 | 10,807,192 | -12,290 | 1.12% | 99,586,451 |
| 2016-10-14 | 2016-10-12 | 9.422 | 10,819,482 | -104,875 | 1.12% | 101,944,596 |
| 2016-10-12 | 2016-10-07 | 9.093 | 10,924,357 | -2,622 | 1.13% | 99,332,781 |
| 2016-10-11 | 2016-10-06 | 9.142 | 10,926,979 | +9,832 | 1.13% | 99,890,081 |
| 2016-10-07 | 2016-10-05 | 9.227 | 10,917,147 | -50,798 | 1.13% | 100,732,913 |
| 2016-10-06 | 2016-10-04 | 9.251 | 10,967,945 | -65,547 | 1.14% | 101,469,357 |
| 2016-10-05 | 2016-10-03 | 9.105 | 11,033,492 | -11,470 | 1.14% | 100,459,786 |
| 2016-10-04 | 2016-09-30 | 9.093 | 11,044,962 | -112,249 | 1.15% | 100,429,416 |
| 2016-10-03 | 2016-09-29 | 9.056 | 11,157,211 | -263,824 | 1.16% | 101,041,548 |
| 2016-09-30 | 2016-09-28 | 8.714 | 11,421,035 | -87,669 | 1.18% | 99,527,733 |
| 2016-09-29 | 2016-09-27 | 8.348 | 11,508,704 | -4,097 | 1.19% | 96,077,780 |
| 2016-09-28 | 2016-09-26 | 8.287 | 11,512,801 | -9,832 | 1.19% | 95,409,410 |
| 2016-09-27 | 2016-09-23 | 8.263 | 11,522,633 | -61,449 | 1.20% | 95,209,621 |
| 2016-09-26 | 2016-09-22 | 8.299 | 11,584,082 | -16,387 | 1.20% | 96,141,518 |
| 2016-09-23 | 2016-09-21 | 8.312 | 11,600,469 | -6,555 | 1.20% | 96,419,106 |
| 2016-09-22 | 2016-09-20 | 8.251 | 11,607,024 | +4,097 | 1.20% | 95,765,265 |
| 2016-09-21 | 2016-09-19 | 8.226 | 11,602,927 | +5,735 | 1.20% | 95,448,233 |
| 2016-09-20 | 2016-09-15 | 8.226 | 11,597,192 | -61,450 | 1.20% | 95,401,056 |
| 2016-09-15 | 2016-09-13 | 7.872 | 11,658,642 | +24,580 | 1.21% | 91,780,014 |
| 2016-09-14 | 2016-09-12 | 8.141 | 11,634,062 | +28,677 | 1.21% | 94,710,395 |
| 2016-09-13 | 2016-09-09 | 8.214 | 11,605,385 | +24,580 | 1.20% | 95,326,809 |
| 2016-09-12 | 2016-09-08 | 8.129 | 11,580,805 | -42,605 | 1.20% | 94,135,496 |
| 2016-09-09 | 2016-09-07 | 8.007 | 11,623,410 | +33,592 | 1.21% | 93,063,169 |
| 2016-09-08 | 2016-09-06 | 8.104 | 11,589,818 | -16,386 | 1.20% | 93,925,850 |
| 2016-09-07 | 2016-09-05 | 8.104 | 11,606,204 | +53,092 | 1.20% | 94,058,645 |
| 2016-09-06 | 2016-09-02 | 8.092 | 11,553,112 | +4,097 | 1.20% | 93,487,372 |
| 2016-09-05 | 2016-09-01 | 8.238 | 11,549,015 | +40,967 | 1.20% | 95,145,698 |
| 2016-09-02 | 2016-08-31 | 8.531 | 11,508,048 | +126,996 | 1.19% | 98,179,152 |
| 2016-09-01 | 2016-08-30 | 8.544 | 11,381,052 | +2,458 | 1.18% | 97,234,612 |
| 2016-08-31 | 2016-08-29 | 8.251 | 11,378,594 | +11,471 | 1.18% | 93,880,574 |
| 2016-08-30 | 2016-08-26 | 8.226 | 11,367,123 | -45,883 | 1.18% | 93,508,458 |
| 2016-08-29 | 2016-08-25 | 7.970 | 11,413,006 | -4,097 | 1.18% | 90,960,673 |
| 2016-08-26 | 2016-08-24 | 8.007 | 11,417,103 | -6,554 | 1.18% | 91,411,366 |
| 2016-08-25 | 2016-08-23 | 7.909 | 11,423,657 | -15,568 | 1.19% | 90,348,428 |
| 2016-08-24 | 2016-08-22 | 7.982 | 11,439,225 | -24,580 | 1.19% | 91,309,253 |
| 2016-08-23 | 2016-08-19 | 8.068 | 11,463,805 | -422,775 | 1.19% | 92,484,869 |
| 2016-08-22 | 2016-08-18 | 8.068 | 11,886,580 | -58,991 | 1.23% | 95,895,630 |
| 2016-08-19 | 2016-08-17 | 8.080 | 11,945,571 | +32,773 | 1.24% | 96,517,339 |
| 2016-08-18 | 2016-08-16 | 8.104 | 11,912,798 | -1,639 | 1.24% | 96,543,335 |
| 2016-08-17 | 2016-08-15 | 8.019 | 11,914,437 | -5,735 | 1.24% | 95,538,701 |
| 2016-08-16 | 2016-08-12 | 8.007 | 11,920,172 | -21,303 | 1.24% | 95,439,202 |
| 2016-08-15 | 2016-08-11 | 7.946 | 11,941,475 | -13,928 | 1.24% | 94,881,032 |
| 2016-08-12 | 2016-08-10 | 8.019 | 11,955,403 | +16,386 | 1.24% | 95,867,197 |
| 2016-08-11 | 2016-08-09 | 8.055 | 11,939,017 | -219,581 | 1.24% | 96,172,951 |
| 2016-08-10 | 2016-08-08 | 8.019 | 12,158,598 | -91,765 | 1.26% | 97,496,563 |
| 2016-08-09 | 2016-08-05 | 7.738 | 12,250,363 | -25,399 | 1.27% | 94,793,521 |
| 2016-08-08 | 2016-08-04 | 7.628 | 12,275,762 | -61,122 | 1.27% | 93,641,619 |
| 2016-08-05 | 2016-08-03 | 7.531 | 12,336,884 | +14,748 | 1.28% | 92,903,288 |
| 2016-08-04 | 2016-08-01 | 7.518 | 12,322,136 | -27,038 | 1.28% | 92,641,835 |
| 2016-08-03 | 2016-07-29 | 7.360 | 12,349,174 | -63,089 | 1.28% | 90,885,722 |
| 2016-08-01 | 2016-07-28 | 7.543 | 12,412,263 | -44,243 | 1.29% | 93,622,424 |
| 2016-07-29 | 2016-07-27 | 7.567 | 12,456,506 | +20,483 | 1.29% | 94,260,203 |
| 2016-07-28 | 2016-07-26 | 7.628 | 12,436,023 | -31,135 | 1.29% | 94,864,118 |
| 2016-07-27 | 2016-07-25 | 7.604 | 12,467,158 | -36,870 | 1.29% | 94,797,296 |
| 2016-07-26 | 2016-07-22 | 7.604 | 12,504,028 | +62,270 | 1.30% | 95,077,646 |
| 2016-07-25 | 2016-07-21 | 7.677 | 12,441,758 | +116,345 | 1.29% | 95,515,276 |
| 2016-07-22 | 2016-07-20 | 7.567 | 12,325,413 | -31,954 | 1.28% | 93,268,203 |
| 2016-07-21 | 2016-07-19 | 7.445 | 12,357,367 | +8,193 | 1.28% | 92,001,778 |
| 2016-07-20 | 2016-07-18 | 7.421 | 12,349,174 | -17,206 | 1.28% | 91,639,335 |
| 2016-07-19 | 2016-07-15 | 7.372 | 12,366,380 | +58,992 | 1.28% | 91,163,285 |
| 2016-07-18 | 2016-07-14 | 7.433 | 12,307,388 | -52,437 | 1.28% | 91,479,467 |
| 2016-07-15 | 2016-07-13 | 7.494 | 12,359,825 | +258,089 | 1.28% | 92,623,488 |
| 2016-07-14 | 2016-07-12 | 7.445 | 12,101,736 | +118,803 | 1.26% | 90,098,580 |
| 2016-07-13 | 2016-07-11 | 7.457 | 11,982,933 | +287,585 | 1.24% | 89,360,333 |
| 2016-07-12 | 2016-07-08 | 7.470 | 11,695,348 | -11,798 | 1.21% | 87,358,468 |
| 2016-07-11 | 2016-07-07 | 7.421 | 11,707,146 | +36,870 | 1.21% | 86,875,047 |
| 2016-07-08 | 2016-07-06 | 7.189 | 11,670,276 | -3,277 | 1.21% | 83,895,151 |
| 2016-07-07 | 2016-07-05 | 7.201 | 11,673,553 | +2,458 | 1.21% | 84,061,185 |
| 2016-07-06 | 2016-07-04 | 7.177 | 11,671,095 | +1,638 | 1.21% | 83,758,592 |
| 2016-07-05 | 2016-06-30 | 7.140 | 11,669,457 | +49,160 | 1.21% | 83,319,557 |
| 2016-07-04 | 2016-06-29 | 7.262 | 11,620,297 | +32,773 | 1.21% | 84,386,822 |
| 2016-06-30 | 2016-06-28 | 7.213 | 11,587,524 | +12,290 | 1.20% | 83,583,118 |
| 2016-06-29 | 2016-06-27 | 7.225 | 11,575,234 | +451,452 | 1.20% | 83,635,744 |
| 2016-06-28 | 2016-06-24 | 7.189 | 11,123,782 | -86,849 | 1.15% | 79,966,521 |
| 2016-06-27 | 2016-06-23 | 7.299 | 11,210,631 | -53,257 | 1.16% | 81,822,299 |
| 2016-06-24 | 2016-06-22 | 7.213 | 11,263,888 | +23,761 | 1.17% | 81,248,667 |
| 2016-06-23 | 2016-06-21 | 7.177 | 11,240,127 | -14,748 | 1.17% | 80,665,714 |
| 2016-06-22 | 2016-06-20 | 7.164 | 11,254,875 | -17,206 | 1.17% | 80,634,188 |
| 2016-06-21 | 2016-06-17 | 7.201 | 11,272,081 | -6,555 | 1.17% | 81,170,188 |
| 2016-06-20 | 2016-06-16 | 7.079 | 11,278,636 | +27,038 | 1.17% | 79,840,824 |
| 2016-06-17 | 2016-06-15 | 7.286 | 11,251,598 | -20,483 | 1.17% | 81,983,976 |
| 2016-06-16 | 2016-06-14 | 7.018 | 11,272,081 | -27,038 | 1.25% | 79,106,539 |
| 2016-06-15 | 2016-06-13 | 7.055 | 11,299,119 | -132,732 | 1.26% | 79,710,009 |
| 2016-06-14 | 2016-06-10 | 6.932 | 11,431,851 | +6,555 | 1.27% | 79,251,106 |
| 2016-06-13 | 2016-06-08 | 7.116 | 11,425,296 | +66,366 | 1.27% | 81,297,362 |
| 2016-06-10 | 2016-06-07 | 7.396 | 11,358,930 | -119,623 | 1.26% | 84,013,772 |
| 2016-06-08 | 2016-06-06 | 7.445 | 11,478,553 | -12,290 | 1.28% | 85,458,923 |
| 2016-06-07 | 2016-06-03 | 7.457 | 11,490,843 | -43,424 | 1.28% | 85,690,670 |
| 2016-06-06 | 2016-06-02 | 7.103 | 11,534,267 | +246,619 | 1.28% | 81,931,975 |
| 2016-06-03 | 2016-06-01 | 7.689 | 11,287,648 | +5,080 | 1.25% | 86,792,949 |
| 2016-06-02 | 2016-05-31 | 7.811 | 11,282,568 | +33,592 | 1.25% | 88,130,934 |
| 2016-06-01 | 2016-05-30 | 7.592 | 11,248,976 | +56,534 | 1.25% | 85,397,236 |
| 2016-05-31 | 2016-05-27 | 8.031 | 11,192,442 | -850,466 | 1.24% | 89,885,820 |
| 2016-05-30 | 2016-05-26 | 6.859 | 12,042,908 | -28,677 | 1.34% | 82,605,340 |
| 2016-05-27 | 2016-05-25 | 6.493 | 12,071,585 | -46,701 | 1.34% | 78,382,005 |
| 2016-05-26 | 2016-05-24 | 6.420 | 12,118,286 | -32,774 | 1.35% | 77,797,812 |
| 2016-05-25 | 2016-05-23 | 6.383 | 12,151,060 | +4,916 | 1.35% | 77,563,303 |
| 2016-05-24 | 2016-05-20 | 6.383 | 12,146,144 | +31,135 | 1.35% | 77,531,922 |
| 2016-05-20 | 2016-05-18 | 5.907 | 12,115,009 | +8,193 | 1.35% | 71,566,461 |
| 2016-05-19 | 2016-05-17 | 5.980 | 12,106,816 | -16,386 | 1.35% | 72,404,650 |
| 2016-05-18 | 2016-05-16 | 5.871 | 12,123,202 | +40,147 | 1.35% | 71,170,965 |
| 2016-05-17 | 2016-05-13 | 5.773 | 12,083,055 | +6,554 | 1.34% | 69,755,480 |
| 2016-05-16 | 2016-05-12 | 5.773 | 12,076,501 | +93,404 | 1.34% | 69,717,644 |
| 2016-05-13 | 2016-05-11 | 5.980 | 11,983,097 | -50,798 | 1.33% | 71,664,751 |
| 2016-05-12 | 2016-05-10 | 6.176 | 12,033,895 | +22,941 | 1.34% | 74,318,541 |
| 2016-05-10 | 2016-05-06 | 6.151 | 12,010,954 | +10,651 | 1.33% | 73,883,673 |
| 2016-05-09 | 2016-05-05 | 6.420 | 12,000,303 | -12,290 | 1.33% | 77,040,376 |
| 2016-05-06 | 2016-05-04 | 6.371 | 12,012,593 | -4,916 | 1.33% | 76,532,818 |
| 2016-05-05 | 2016-05-03 | 6.395 | 12,017,509 | +19,664 | 1.34% | 76,857,487 |
| 2016-05-04 | 2016-04-29 | 6.554 | 11,997,845 | +9,832 | 1.33% | 78,635,377 |
| 2016-05-03 | 2016-04-28 | 6.725 | 11,988,013 | +1,639 | 1.33% | 80,619,341 |
| 2016-04-29 | 2016-04-27 | 6.627 | 11,986,374 | +103,236 | 1.33% | 79,437,962 |
| 2016-04-28 | 2016-04-26 | 6.737 | 11,883,138 | +166,324 | 1.32% | 80,059,091 |
| 2016-04-27 | 2016-04-25 | 7.189 | 11,716,814 | +176,156 | 1.30% | 84,229,703 |
| 2016-04-26 | 2016-04-22 | 7.347 | 11,540,658 | +10,651 | 1.28% | 84,794,464 |
| 2016-04-25 | 2016-04-21 | 7.335 | 11,530,007 | -15,567 | 1.28% | 84,575,482 |
| 2016-04-22 | 2016-04-20 | 7.335 | 11,545,574 | +69,643 | 1.28% | 84,689,670 |
| 2016-04-21 | 2016-04-19 | 7.323 | 11,475,931 | +18,026 | 1.28% | 84,038,756 |
| 2016-04-20 | 2016-04-18 | 7.323 | 11,457,905 | +47,521 | 1.27% | 83,906,751 |
| 2016-04-19 | 2016-04-15 | 7.457 | 11,410,384 | +11,470 | 1.27% | 85,090,663 |
| 2016-04-18 | 2016-04-14 | 7.628 | 11,398,914 | +12,782 | 1.27% | 86,952,872 |
| 2016-04-15 | 2016-04-13 | 7.677 | 11,386,132 | -23,761 | 1.27% | 87,411,243 |
| 2016-04-14 | 2016-04-12 | 7.543 | 11,409,893 | -29,495 | 1.27% | 86,061,812 |
| 2016-04-13 | 2016-04-11 | 7.750 | 11,439,388 | -13,929 | 1.27% | 88,657,801 |
| 2016-04-12 | 2016-04-08 | 7.665 | 11,453,317 | -18,845 | 1.27% | 87,787,234 |
| 2016-04-11 | 2016-04-07 | 8.068 | 11,472,162 | -78,819 | 1.27% | 92,552,290 |
| 2016-04-08 | 2016-04-06 | 17.816 | 11,550,981 | +324,455 | 1.28% | 205,796,938 |
| 2016-04-07 | 2016-04-05 | 17.618 | 11,226,526 | +3,805,097 | 1.25% | 197,784,897 |
| 2016-04-06 | 2016-04-01 | 17.816 | 7,421,429 | +148,317 | 1.22% | 132,223,173 |
| 2016-04-05 | 2016-03-31 | 18.720 | 7,273,112 | +32,652 | 1.20% | 136,151,727 |
| 2016-03-24 | 2016-03-22 | 18.033 | 7,240,460 | -79,140 | 1.19% | 130,568,924 |
| 2016-03-23 | 2016-03-21 | 18.901 | 7,319,600 | -151,195 | 1.20% | 138,344,583 |
| 2016-03-22 | 2016-03-18 | 17.618 | 7,470,795 | -3,320 | 1.23% | 131,617,779 |
| 2016-03-21 | 2016-03-17 | 17.527 | 7,474,115 | -97,956 | 1.23% | 131,001,007 |
| 2016-03-18 | 2016-03-16 | 16.967 | 7,572,071 | -36,526 | 1.25% | 128,476,410 |
| 2016-03-17 | 2016-03-15 | 17.039 | 7,608,597 | -126,734 | 1.25% | 129,646,083 |
| 2016-03-16 | 2016-03-14 | 16.371 | 7,735,331 | -7,194 | 1.27% | 126,633,970 |
| 2016-03-15 | 2016-03-11 | 16.154 | 7,742,525 | -10,515 | 1.27% | 125,072,911 |
| 2016-03-14 | 2016-03-10 | 16.262 | 7,753,040 | -16,050 | 1.28% | 126,083,326 |
| 2016-03-11 | 2016-03-09 | 16.244 | 7,769,090 | +8,302 | 1.28% | 126,203,956 |
| 2016-03-10 | 2016-03-08 | 16.714 | 7,760,788 | -3,874 | 1.28% | 129,715,142 |
| 2016-03-09 | 2016-03-07 | 16.624 | 7,764,662 | +1,107 | 1.28% | 129,078,380 |
| 2016-03-08 | 2016-03-04 | 16.877 | 7,763,555 | -38,186 | 1.28% | 131,023,934 |
| 2016-03-07 | 2016-03-03 | 16.805 | 7,801,741 | -33,759 | 1.28% | 131,104,501 |
| 2016-03-04 | 2016-03-02 | 16.353 | 7,835,500 | -90,208 | 1.29% | 128,132,240 |
| 2016-03-03 | 2016-03-01 | 16.082 | 7,925,708 | -16,603 | 1.30% | 127,459,203 |
| 2016-03-02 | 2016-02-29 | 16.226 | 7,942,311 | -6,641 | 1.31% | 128,874,309 |
| 2016-03-01 | 2016-02-26 | 16.028 | 7,948,952 | -40,400 | 1.31% | 127,402,109 |
| 2016-02-29 | 2016-02-25 | 15.666 | 7,989,352 | +9,408 | 1.31% | 125,162,370 |
| 2016-02-26 | 2016-02-24 | 15.720 | 7,979,944 | -11,068 | 1.32% | 125,447,561 |
| 2016-02-25 | 2016-02-23 | 15.738 | 7,991,012 | +11,622 | 1.32% | 125,765,946 |
| 2016-02-24 | 2016-02-22 | 15.756 | 7,979,390 | -7,748 | 1.32% | 125,727,217 |
| 2016-02-23 | 2016-02-19 | 15.756 | 7,987,138 | -9,962 | 1.32% | 125,849,298 |
| 2016-02-22 | 2016-02-18 | 15.287 | 7,997,100 | +6,641 | 1.32% | 122,249,197 |
| 2016-02-19 | 2016-02-17 | 15.341 | 7,990,459 | -44,827 | 1.32% | 122,580,826 |
| 2016-02-18 | 2016-02-16 | 15.612 | 8,035,286 | -27,118 | 1.32% | 125,446,401 |
| 2016-02-17 | 2016-02-15 | 15.630 | 8,062,404 | +24,351 | 1.33% | 126,015,448 |
| 2016-02-16 | 2016-02-12 | 15.196 | 8,038,053 | -15,496 | 1.32% | 122,149,020 |
| 2016-02-15 | 2016-02-11 | 14.943 | 8,053,549 | +3,874 | 1.33% | 120,347,186 |
| 2016-02-12 | 2016-02-05 | 15.522 | 8,049,675 | -42,613 | 1.33% | 124,943,778 |
| 2016-02-11 | 2016-02-04 | 15.070 | 8,092,288 | -52,022 | 1.33% | 121,949,635 |
| 2016-02-05 | 2016-02-03 | 14.564 | 8,144,310 | +22,690 | 1.34% | 118,613,047 |
| 2016-02-04 | 2016-02-02 | 14.727 | 8,121,620 | -2,213 | 1.34% | 119,603,365 |
| 2016-02-03 | 2016-02-01 | 14.401 | 8,123,833 | -8,302 | 1.34% | 116,993,688 |
| 2016-02-02 | 2016-01-29 | 14.455 | 8,132,135 | +8,855 | 1.34% | 117,554,076 |
| 2016-01-29 | 2016-01-27 | 14.528 | 8,123,280 | -4,427 | 1.34% | 118,013,203 |
| 2016-01-28 | 2016-01-26 | 14.166 | 8,127,707 | -11,622 | 1.34% | 115,140,265 |
| 2016-01-27 | 2016-01-25 | 14.636 | 8,139,329 | -3,321 | 1.34% | 119,128,794 |
| 2016-01-26 | 2016-01-22 | 14.455 | 8,142,650 | -129,501 | 1.34% | 117,706,075 |
| 2016-01-25 | 2016-01-21 | 14.383 | 8,272,151 | -8,854 | 1.36% | 118,980,186 |
| 2016-01-22 | 2016-01-20 | 14.600 | 8,281,005 | -1,661 | 1.36% | 120,903,127 |
| 2016-01-20 | 2016-01-18 | 14.564 | 8,282,666 | -33,205 | 1.37% | 120,628,052 |
| 2016-01-19 | 2016-01-15 | 14.564 | 8,315,871 | -38,740 | 1.37% | 121,111,647 |
| 2016-01-18 | 2016-01-14 | 14.654 | 8,354,611 | -13,835 | 1.38% | 122,430,666 |
| 2016-01-15 | 2016-01-13 | 14.455 | 8,368,446 | -554 | 1.38% | 120,970,069 |
| 2016-01-14 | 2016-01-12 | 14.275 | 8,369,000 | -4,980 | 1.38% | 119,465,852 |
| 2016-01-13 | 2016-01-11 | 14.365 | 8,373,980 | +33,758 | 1.38% | 120,293,503 |
| 2016-01-12 | 2016-01-08 | 14.455 | 8,340,222 | -19,369 | 1.37% | 120,562,077 |
| 2016-01-11 | 2016-01-07 | 14.275 | 8,359,591 | +31,545 | 1.38% | 119,331,540 |
| 2016-01-08 | 2016-01-06 | 14.980 | 8,328,046 | +22,690 | 1.37% | 124,750,062 |
| 2016-01-07 | 2016-01-05 | 14.925 | 8,305,356 | +3,874 | 1.37% | 123,959,959 |
| 2016-01-06 | 2016-01-04 | 14.943 | 8,301,482 | +39,846 | 1.37% | 124,052,141 |
| 2016-01-05 | 2015-12-31 | 16.064 | 8,261,636 | -18,263 | 1.36% | 132,712,228 |
| 2016-01-04 | 2015-12-29 | 15.973 | 8,279,899 | +9,409 | 1.36% | 132,257,536 |
| 2015-12-30 | 2015-12-28 | 15.955 | 8,270,490 | +30,438 | 1.36% | 131,957,801 |
| 2015-12-29 | 2015-12-24 | 15.684 | 8,240,052 | +2,214 | 1.36% | 129,238,766 |
| 2015-12-28 | 2015-12-22 | 15.449 | 8,237,838 | -3,874 | 1.36% | 127,268,957 |
| 2015-12-23 | 2015-12-21 | 15.359 | 8,241,712 | +16,049 | 1.36% | 126,584,195 |
| 2015-12-22 | 2015-12-18 | 15.142 | 8,225,663 | +38,186 | 1.36% | 124,554,108 |
| 2015-12-21 | 2015-12-17 | 15.196 | 8,187,477 | +16,603 | 1.35% | 124,419,718 |
| 2015-12-18 | 2015-12-16 | 14.582 | 8,170,874 | -8,302 | 1.35% | 119,147,565 |
| 2015-12-17 | 2015-12-15 | 14.474 | 8,179,176 | -5,534 | 1.35% | 118,381,869 |
| 2015-12-16 | 2015-12-14 | 14.492 | 8,184,710 | -1,107 | 1.35% | 118,609,859 |
| 2015-12-15 | 2015-12-11 | 14.329 | 8,185,817 | +49,808 | 1.35% | 117,294,688 |
| 2015-12-14 | 2015-12-10 | 14.799 | 8,136,009 | +74,159 | 1.34% | 120,403,316 |
| 2015-12-11 | 2015-12-09 | 15.504 | 8,061,850 | +5,534 | 1.33% | 124,987,081 |
| 2015-12-09 | 2015-12-07 | 15.540 | 8,056,316 | -19,923 | 1.33% | 125,192,430 |
| 2015-12-08 | 2015-12-04 | 15.630 | 8,076,239 | -18,816 | 1.33% | 126,231,689 |
| 2015-12-07 | 2015-12-03 | 15.738 | 8,095,055 | -2,768 | 1.33% | 127,403,419 |
| 2015-12-04 | 2015-12-02 | 15.991 | 8,097,823 | -8,301 | 1.33% | 129,495,499 |
| 2015-12-03 | 2015-12-01 | 15.901 | 8,106,124 | -7,748 | 1.34% | 128,895,881 |
| 2015-12-02 | 2015-11-30 | 15.973 | 8,113,872 | +1,107 | 1.34% | 129,605,533 |
| 2015-12-01 | 2015-11-27 | 16.262 | 8,112,765 | -25,457 | 1.34% | 131,933,332 |
| 2015-11-30 | 2015-11-26 | 16.714 | 8,138,222 | -21,584 | 1.34% | 136,023,639 |
| 2015-11-27 | 2015-11-25 | 16.931 | 8,159,806 | +18,816 | 1.34% | 138,153,709 |
| 2015-11-26 | 2015-11-24 | 17.347 | 8,140,990 | -17,709 | 1.34% | 141,218,495 |
| 2015-11-25 | 2015-11-23 | 17.256 | 8,158,699 | -195,912 | 1.34% | 140,788,573 |
| 2015-11-24 | 2015-11-20 | 17.112 | 8,354,611 | +15,496 | 1.38% | 142,961,579 |
| 2015-11-23 | 2015-11-19 | 15.775 | 8,339,115 | -107,917 | 1.38% | 131,545,904 |
| 2015-11-20 | 2015-11-18 | 15.449 | 8,447,032 | -1,107 | 1.39% | 130,500,861 |
| 2015-11-19 | 2015-11-17 | 15.323 | 8,448,139 | +125,073 | 1.39% | 129,449,396 |
| 2015-11-18 | 2015-11-16 | 15.287 | 8,323,066 | -88,547 | 1.37% | 127,232,138 |
| 2015-11-17 | 2015-11-13 | 15.377 | 8,411,613 | -4,981 | 1.39% | 129,345,692 |
| 2015-11-16 | 2015-11-12 | 15.341 | 8,416,594 | -13,836 | 1.39% | 129,118,120 |
| 2015-11-13 | 2015-11-11 | 14.853 | 8,430,430 | -11,621 | 1.39% | 125,217,396 |
| 2015-11-12 | 2015-11-10 | 15.088 | 8,442,051 | +34,865 | 1.39% | 127,373,057 |
| 2015-11-11 | 2015-11-09 | 15.720 | 8,407,186 | +268,964 | 1.39% | 132,163,957 |
| 2015-11-10 | 2015-11-06 | 15.359 | 8,138,222 | +32,652 | 1.34% | 124,994,695 |
| 2015-11-09 | 2015-11-05 | 15.485 | 8,105,570 | -96,296 | 1.34% | 125,518,432 |
| 2015-11-06 | 2015-11-04 | 15.106 | 8,201,866 | -33,205 | 1.35% | 123,897,365 |
| 2015-11-05 | 2015-11-03 | 14.618 | 8,235,071 | +2,767 | 1.36% | 120,381,290 |
| 2015-11-04 | 2015-11-02 | 14.419 | 8,232,304 | +1,660 | 1.36% | 118,704,563 |
| 2015-11-03 | 2015-10-30 | 14.347 | 8,230,644 | -4,981 | 1.36% | 118,085,737 |
| 2015-11-02 | 2015-10-29 | 14.582 | 8,235,625 | +26,565 | 1.36% | 120,091,763 |
| 2015-10-30 | 2015-10-28 | 14.329 | 8,209,060 | +29,331 | 1.35% | 117,627,737 |
| 2015-10-29 | 2015-10-27 | 14.727 | 8,179,729 | +74,712 | 1.35% | 120,459,110 |
| 2015-10-28 | 2015-10-26 | 14.961 | 8,105,017 | +24,904 | 1.34% | 121,262,744 |
| 2015-10-27 | 2015-10-23 | 14.943 | 8,080,113 | -32,099 | 1.33% | 120,744,142 |
| 2015-10-26 | 2015-10-22 | 14.654 | 8,112,212 | +22,691 | 1.34% | 118,878,487 |
| 2015-10-23 | 2015-10-20 | 14.889 | 8,089,521 | +163,813 | 1.33% | 120,446,211 |
| 2015-10-22 | 2015-10-19 | 14.998 | 7,925,708 | +224,689 | 1.31% | 118,866,448 |
| 2015-10-20 | 2015-10-16 | 15.341 | 7,701,019 | +4,981 | 1.27% | 118,140,556 |
| 2015-10-19 | 2015-10-15 | 14.889 | 7,696,038 | -10,515 | 1.27% | 114,587,578 |
| 2015-10-16 | 2015-10-14 | 14.257 | 7,706,553 | +292,207 | 1.27% | 109,870,297 |
| 2015-10-15 | 2015-10-13 | 14.474 | 7,414,346 | -38,739 | 1.22% | 107,312,049 |
| 2015-10-14 | 2015-10-12 | 13.895 | 7,453,085 | -13,836 | 1.23% | 103,563,218 |
| 2015-10-13 | 2015-10-09 | 13.733 | 7,466,921 | +163,260 | 1.23% | 102,541,171 |
| 2015-10-12 | 2015-10-08 | 13.841 | 7,303,661 | +37,079 | 1.20% | 101,091,002 |
| 2015-10-09 | 2015-10-07 | 14.257 | 7,266,582 | +101,277 | 1.20% | 103,597,746 |
| 2015-10-08 | 2015-10-06 | 13.805 | 7,165,305 | -13,283 | 1.18% | 98,917,052 |
| 2015-10-07 | 2015-10-05 | 14.040 | 7,178,588 | -30,991 | 1.19% | 100,786,687 |
| 2015-10-06 | 2015-10-02 | 13.317 | 7,209,579 | +153,851 | 1.19% | 96,010,895 |
| 2015-10-05 | 2015-09-30 | 12.956 | 7,055,728 | -13,282 | 1.17% | 91,412,189 |
| 2015-10-02 | 2015-09-29 | 12.649 | 7,069,010 | +289,993 | 1.17% | 89,412,813 |
| 2015-09-30 | 2015-09-25 | 13.136 | 6,779,017 | +37,080 | 1.12% | 89,052,119 |
| 2015-09-29 | 2015-09-24 | 13.480 | 6,741,937 | +22,690 | 1.11% | 90,879,649 |
| 2015-09-25 | 2015-09-23 | 13.462 | 6,719,247 | +17,710 | 1.11% | 90,452,381 |
| 2015-09-24 | 2015-09-22 | 14.094 | 6,701,537 | +13,835 | 1.11% | 94,452,215 |
| 2015-09-23 | 2015-09-21 | 14.329 | 6,687,702 | +17,156 | 1.10% | 95,828,177 |
| 2015-09-22 | 2015-09-18 | 14.293 | 6,670,546 | -22,137 | 1.10% | 95,341,283 |
| 2015-09-21 | 2015-09-17 | 13.570 | 6,692,683 | -23,797 | 1.11% | 90,820,380 |
| 2015-09-18 | 2015-09-16 | 13.335 | 6,716,480 | +1,107 | 1.11% | 89,565,594 |
| 2015-09-17 | 2015-09-15 | 12.847 | 6,715,373 | +5,534 | 1.11% | 86,274,582 |
| 2015-09-16 | 2015-09-14 | 13.227 | 6,709,839 | -553 | 1.11% | 88,749,580 |
| 2015-09-15 | 2015-09-11 | 13.444 | 6,710,392 | -12,729 | 1.11% | 90,211,925 |
| 2015-09-14 | 2015-09-10 | 13.389 | 6,723,121 | +3,321 | 1.11% | 90,018,601 |
| 2015-09-11 | 2015-09-09 | 13.281 | 6,719,800 | -69,178 | 1.11% | 89,245,599 |
| 2015-09-10 | 2015-09-08 | 12.504 | 6,788,978 | -83,014 | 1.12% | 84,889,430 |
| 2015-09-09 | 2015-09-07 | 11.817 | 6,871,992 | -4,980 | 1.13% | 81,208,879 |
| 2015-09-08 | 2015-09-04 | 11.655 | 6,876,972 | +132,268 | 1.14% | 80,149,367 |
| 2015-09-07 | 2015-09-02 | 11.872 | 6,744,704 | +114,558 | 1.11% | 80,070,288 |
| 2015-09-04 | 2015-09-01 | 12.034 | 6,630,146 | +138,909 | 1.09% | 79,788,527 |
| 2015-09-02 | 2015-08-31 | 12.251 | 6,491,237 | -5,534 | 1.07% | 79,524,379 |
| 2015-09-01 | 2015-08-28 | 12.685 | 6,496,771 | +25,457 | 1.07% | 82,409,598 |
| 2015-08-31 | 2015-08-27 | 12.721 | 6,471,314 | -29,884 | 1.07% | 82,320,549 |
| 2015-08-28 | 2015-08-26 | 12.034 | 6,501,198 | -29,332 | 1.07% | 78,236,740 |
| 2015-08-27 | 2015-08-25 | 11.998 | 6,530,530 | +95,189 | 1.08% | 78,353,722 |
| 2015-08-26 | 2015-08-24 | 11.944 | 6,435,341 | -45,934 | 1.06% | 76,862,791 |
| 2015-08-25 | 2015-08-21 | 13.046 | 6,481,275 | +2,214 | 1.07% | 84,555,288 |
| 2015-08-24 | 2015-08-20 | 13.173 | 6,479,061 | +65,857 | 1.07% | 85,345,912 |
| 2015-08-21 | 2015-08-19 | 14.203 | 6,413,204 | +18,263 | 1.06% | 91,083,713 |
| 2015-08-20 | 2015-08-18 | 13.841 | 6,394,941 | -17,156 | 1.06% | 88,513,280 |
| 2015-08-19 | 2015-08-17 | 14.112 | 6,412,097 | +45,380 | 1.06% | 90,488,678 |
| 2015-08-18 | 2015-08-14 | 14.365 | 6,366,717 | +33,206 | 1.05% | 91,458,863 |
| 2015-08-17 | 2015-08-13 | 14.257 | 6,333,511 | +59,216 | 1.05% | 90,295,198 |
| 2015-08-14 | 2015-08-12 | 13.931 | 6,274,295 | +18,263 | 1.04% | 87,410,265 |
| 2015-08-13 | 2015-08-11 | 14.708 | 6,256,032 | +27,118 | 1.03% | 92,016,665 |
| 2015-08-12 | 2015-08-10 | 15.251 | 6,228,914 | +170,454 | 1.03% | 94,994,378 |
| 2015-08-11 | 2015-08-07 | 14.437 | 6,058,460 | +1,107 | 1.00% | 87,468,595 |
| 2015-08-10 | 2015-08-06 | 14.600 | 6,057,353 | +17,709 | 1.00% | 88,437,686 |
| 2015-08-07 | 2015-08-05 | 14.745 | 6,039,644 | -48,148 | 1.00% | 89,052,194 |
| 2015-08-06 | 2015-08-04 | 14.401 | 6,087,792 | -19,370 | 1.01% | 87,672,068 |
| 2015-08-05 | 2015-08-03 | 13.570 | 6,107,162 | +18,263 | 1.01% | 82,874,802 |
| 2015-08-04 | 2015-07-31 | 13.877 | 6,088,899 | +18,817 | 1.01% | 84,497,355 |
| 2015-08-03 | 2015-07-30 | 14.275 | 6,070,082 | +30,438 | 1.00% | 86,649,243 |
| 2015-07-31 | 2015-07-29 | 14.492 | 6,039,644 | +25,457 | 1.00% | 87,524,338 |
| 2015-07-30 | 2015-07-28 | 14.275 | 6,014,187 | +9,962 | 0.99% | 85,851,353 |
| 2015-07-29 | 2015-07-27 | 14.419 | 6,004,225 | +60,877 | 0.99% | 86,577,088 |
| 2015-07-28 | 2015-07-24 | 15.612 | 5,943,348 | -43,721 | 0.98% | 92,787,191 |
| 2015-07-27 | 2015-07-23 | 15.359 | 5,987,069 | -1,660 | 0.99% | 91,955,204 |
| 2015-07-24 | 2015-07-22 | 15.106 | 5,988,729 | -38,740 | 0.99% | 90,465,724 |
| 2015-07-23 | 2015-07-21 | 15.467 | 6,027,469 | +12,176 | 1.00% | 93,229,182 |
| 2015-07-22 | 2015-07-20 | 15.214 | 6,015,293 | +23,243 | 0.99% | 91,519,155 |
| 2015-07-21 | 2015-07-17 | 15.359 | 5,992,050 | +22,691 | 0.99% | 92,031,707 |
| 2015-07-20 | 2015-07-16 | 14.257 | 5,969,359 | +30,991 | 0.99% | 85,103,579 |
| 2015-07-17 | 2015-07-15 | 13.679 | 5,938,368 | +71,945 | 0.98% | 81,228,066 |
| 2015-07-16 | 2015-07-14 | 14.799 | 5,866,423 | +82,460 | 0.97% | 86,816,126 |
| 2015-07-15 | 2015-07-13 | 14.690 | 5,783,963 | +54,789 | 0.96% | 84,968,740 |
| 2015-07-14 | 2015-07-10 | 14.293 | 5,729,174 | +144,997 | 0.95% | 81,886,370 |
| 2015-07-13 | 2015-07-09 | 14.275 | 5,584,177 | +37,079 | 0.92% | 79,713,043 |
| 2015-07-10 | 2015-07-08 | 11.257 | 5,547,098 | +184,843 | 0.92% | 62,444,905 |
| 2015-07-09 | 2015-07-07 | 12.793 | 5,362,255 | +73,052 | 0.89% | 68,599,957 |
| 2015-07-08 | 2015-07-06 | 14.311 | 5,289,203 | +184,843 | 0.87% | 75,693,492 |
| 2015-07-07 | 2015-07-03 | 16.172 | 5,104,360 | +135,035 | 0.84% | 82,548,171 |
| 2015-07-06 | 2015-07-02 | 17.545 | 4,969,325 | +109,578 | 0.82% | 87,188,610 |
| 2015-07-03 | 2015-06-30 | 18.901 | 4,859,747 | +24,351 | 0.80% | 91,851,969 |
| 2015-07-02 | 2015-06-29 | 18.051 | 4,835,396 | +130,054 | 0.80% | 87,285,210 |
| 2015-06-30 | 2015-06-26 | 19.949 | 4,705,342 | +266,750 | 0.78% | 93,864,937 |
| 2015-06-29 | 2015-06-25 | 21.033 | 4,438,592 | +50,361 | 0.73% | 93,355,806 |
| 2015-06-26 | 2015-06-24 | 20.563 | 4,388,231 | +60,876 | 0.72% | 90,234,968 |
| 2015-06-25 | 2015-06-23 | 19.876 | 4,327,355 | +5,535 | 0.71% | 86,011,859 |
| 2015-06-24 | 2015-06-22 | 19.298 | 4,321,820 | -9,408 | 0.71% | 83,402,881 |
| 2015-06-23 | 2015-06-19 | 19.443 | 4,331,228 | +107,364 | 0.72% | 84,210,538 |
| 2015-06-22 | 2015-06-18 | 20.346 | 4,223,864 | -4,428 | 0.70% | 85,939,227 |
| 2015-06-19 | 2015-06-17 | 19.732 | 4,228,292 | +74,159 | 0.70% | 83,431,631 |
| 2015-06-18 | 2015-06-16 | 20.310 | 4,154,133 | +53,128 | 0.69% | 84,370,346 |
| 2015-06-17 | 2015-06-15 | 21.141 | 4,101,005 | +2,214 | 0.68% | 86,700,037 |
| 2015-06-16 | 2015-06-12 | 22.045 | 4,098,791 | +9,408 | 0.68% | 90,356,360 |
| 2015-06-15 | 2015-06-11 | 21.322 | 4,089,383 | -4,981 | 0.68% | 87,193,261 |
| 2015-06-12 | 2015-06-10 | 21.105 | 4,094,364 | +20,477 | 0.68% | 86,411,674 |
| 2015-06-11 | 2015-06-09 | 21.250 | 4,073,887 | +16,603 | 0.67% | 86,568,407 |
| 2015-06-10 | 2015-06-08 | 21.972 | 4,057,284 | +18,263 | 0.67% | 89,148,103 |
| 2015-06-09 | 2015-06-05 | 22.587 | 4,039,021 | +49,808 | 0.67% | 91,228,230 |
| 2015-06-08 | 2015-06-04 | 23.815 | 3,989,213 | +21,583 | 0.66% | 95,004,846 |
| 2015-06-05 | 2015-06-03 | 24.466 | 3,967,630 | -5,534 | 0.66% | 97,071,771 |
| 2015-06-04 | 2015-06-02 | 23.924 | 3,973,164 | +42,060 | 0.66% | 95,053,388 |
| 2015-06-03 | 2015-06-01 | 25.519 | 3,931,104 | +39,293 | 0.65% | 100,318,728 |
| 2015-06-02 | 2015-05-29 | 25.556 | 3,891,811 | +58,099 | 0.64% | 99,458,696 |
| 2015-06-01 | 2015-05-28 | 25.666 | 3,833,712 | +67,638 | 0.64% | 98,395,620 |
| 2015-05-29 | 2015-05-27 | 26.729 | 3,766,074 | +49,093 | 0.63% | 100,664,101 |
| 2015-05-28 | 2015-05-26 | 26.436 | 3,716,981 | -101,022 | 0.62% | 98,261,604 |
| 2015-05-27 | 2015-05-22 | 24.529 | 3,818,003 | +79,094 | 0.64% | 93,652,770 |
| 2015-05-26 | 2015-05-21 | 24.749 | 3,738,909 | -3,819 | 0.63% | 92,535,188 |
| 2015-05-22 | 2015-05-20 | 24.456 | 3,742,728 | +159,823 | 0.63% | 91,531,872 |
| 2015-05-21 | 2015-05-19 | 25.813 | 3,582,905 | -180,987 | 0.60% | 92,483,913 |
| 2015-05-20 | 2015-05-18 | 24.456 | 3,763,892 | -10,909 | 0.63% | 92,049,457 |
| 2015-05-19 | 2015-05-15 | 23.906 | 3,774,801 | +8,400 | 0.63% | 90,240,169 |
| 2015-05-18 | 2015-05-14 | 24.933 | 3,766,401 | -540,063 | 0.63% | 93,906,080 |
| 2015-05-15 | 2015-05-13 | 21.816 | 4,306,464 | -117,822 | 0.72% | 93,949,837 |
| 2015-05-14 | 2015-05-12 | 21.413 | 4,424,286 | -184,915 | 0.74% | 94,735,834 |
| 2015-05-13 | 2015-05-11 | 21.156 | 4,609,201 | +2,727 | 0.77% | 97,512,368 |
| 2015-05-12 | 2015-05-08 | 20.056 | 4,606,474 | -9,273 | 0.77% | 92,387,708 |
| 2015-05-11 | 2015-05-07 | 18.846 | 4,615,747 | -97,093 | 0.77% | 86,988,804 |
| 2015-05-08 | 2015-05-06 | 19.873 | 4,712,840 | +7,091 | 0.79% | 93,656,996 |
| 2015-05-07 | 2015-05-05 | 20.496 | 4,705,749 | +85,093 | 0.79% | 96,449,240 |
| 2015-05-06 | 2015-05-04 | 21.303 | 4,620,656 | +63,166 | 0.77% | 98,432,386 |
| 2015-05-05 | 2015-04-30 | 22.036 | 4,557,490 | -170,733 | 0.76% | 100,428,839 |
| 2015-05-04 | 2015-04-29 | 21.853 | 4,728,223 | -51,819 | 0.79% | 103,324,296 |
| 2015-04-30 | 2015-04-28 | 22.696 | 4,780,042 | -85,647 | 0.80% | 108,487,726 |
| 2015-04-29 | 2015-04-27 | 22.183 | 4,865,689 | -111,822 | 0.82% | 107,933,924 |
| 2015-04-28 | 2015-04-24 | 20.093 | 4,977,511 | -50,728 | 0.83% | 100,011,751 |
| 2015-04-27 | 2015-04-23 | 20.093 | 5,028,239 | +298,372 | 0.84% | 101,031,015 |
| 2015-04-24 | 2015-04-22 | 20.533 | 4,729,867 | +28,310 | 0.79% | 97,116,987 |
| 2015-04-23 | 2015-04-21 | 19.176 | 4,701,557 | +103,640 | 0.79% | 90,157,454 |
| 2015-04-22 | 2015-04-20 | 18.516 | 4,597,917 | +68,184 | 0.77% | 85,135,511 |
| 2015-04-21 | 2015-04-17 | 20.313 | 4,529,733 | -78,439 | 0.76% | 92,011,183 |
| 2015-04-09 | 2015-04-02 | 18.296 | 4,608,172 | -78,002 | 0.77% | 84,311,627 |
| 2015-04-08 | 2015-04-01 | 15.913 | 4,686,174 | +8,727 | 0.79% | 74,570,385 |
| 2015-04-02 | 2015-03-31 | 15.510 | 4,677,447 | -12,000 | 0.78% | 72,545,000 |
| 2015-04-01 | 2015-03-30 | 15.510 | 4,689,447 | -33,820 | 0.79% | 72,731,115 |
| 2015-03-31 | 2015-03-27 | 14.483 | 4,723,267 | +13,092 | 0.79% | 68,406,573 |
| 2015-03-30 | 2015-03-26 | 14.813 | 4,710,175 | +27,819 | 0.79% | 69,771,274 |
| 2015-03-27 | 2015-03-25 | 15.180 | 4,682,356 | -75,275 | 0.78% | 71,076,006 |
| 2015-03-26 | 2015-03-24 | 13.823 | 4,757,631 | +10,909 | 0.80% | 65,764,322 |
| 2015-03-25 | 2015-03-23 | 13.695 | 4,746,722 | -545 | 0.80% | 65,004,384 |
| 2015-03-24 | 2015-03-20 | 13.658 | 4,747,267 | -34,910 | 0.80% | 64,837,786 |
| 2015-03-23 | 2015-03-19 | 13.456 | 4,782,177 | -30,001 | 0.80% | 64,350,208 |
| 2015-03-20 | 2015-03-18 | 13.273 | 4,812,178 | +45,819 | 0.81% | 63,871,703 |
| 2015-03-18 | 2015-03-16 | 13.200 | 4,766,359 | -1,091 | 0.80% | 62,914,028 |
| 2015-03-17 | 2015-03-13 | 13.071 | 4,767,450 | +8,182 | 0.80% | 62,316,625 |
| 2015-03-16 | 2015-03-12 | 13.145 | 4,759,268 | +127,095 | 0.80% | 62,558,678 |
| 2015-03-13 | 2015-03-11 | 13.145 | 4,632,173 | +24,546 | 0.78% | 60,888,065 |
| 2015-03-09 | 2015-03-05 | 13.658 | 4,607,627 | -545 | 0.77% | 62,930,595 |
| 2015-03-05 | 2015-03-03 | 14.080 | 4,608,172 | -3,818 | 0.77% | 64,881,092 |
| 2015-03-04 | 2015-03-02 | 14.245 | 4,611,990 | -1,091 | 0.77% | 65,695,803 |
| 2015-03-03 | 2015-02-27 | 13.841 | 4,613,081 | -6,546 | 0.77% | 63,850,791 |
| 2015-03-02 | 2015-02-26 | 14.245 | 4,619,627 | -6,546 | 0.77% | 65,804,589 |
| 2015-02-27 | 2015-02-25 | 13.933 | 4,626,173 | -8,182 | 0.78% | 64,456,053 |
| 2015-02-26 | 2015-02-24 | 13.915 | 4,634,355 | -20,182 | 0.78% | 64,485,092 |
| 2015-02-25 | 2015-02-23 | 13.878 | 4,654,537 | -10,364 | 0.78% | 64,595,255 |
| 2015-02-24 | 2015-02-18 | 13.841 | 4,664,901 | -34,365 | 0.78% | 64,568,044 |
| 2015-02-23 | 2015-02-16 | 13.493 | 4,699,266 | -10,364 | 0.79% | 63,406,837 |
| 2015-02-16 | 2015-02-12 | 13.053 | 4,709,630 | -5,454 | 0.79% | 61,474,504 |
| 2015-02-12 | 2015-02-10 | 12.595 | 4,715,084 | +13,091 | 0.79% | 59,384,680 |
| 2015-02-11 | 2015-02-09 | 12.998 | 4,701,993 | -1,091 | 0.79% | 61,116,217 |
| 2015-02-10 | 2015-02-06 | 13.071 | 4,703,084 | -2,727 | 0.79% | 61,475,280 |
| 2015-02-05 | 2015-02-03 | 13.273 | 4,705,811 | +545 | 0.79% | 62,459,901 |
| 2015-02-04 | 2015-02-02 | 13.218 | 4,705,266 | -2,182 | 0.79% | 62,193,886 |
| 2015-02-03 | 2015-01-30 | 13.420 | 4,707,448 | +2,073 | 0.79% | 63,172,034 |
| 2015-02-02 | 2015-01-29 | 13.383 | 4,705,375 | -21,819 | 0.79% | 62,971,690 |
| 2015-01-30 | 2015-01-28 | 13.493 | 4,727,194 | -11,455 | 0.79% | 63,783,668 |
| 2015-01-29 | 2015-01-27 | 13.383 | 4,738,649 | -1,091 | 0.79% | 63,416,994 |
| 2015-01-27 | 2015-01-23 | 13.750 | 4,739,740 | -10,909 | 0.79% | 65,169,446 |
| 2015-01-26 | 2015-01-22 | 13.566 | 4,750,649 | +14,182 | 0.80% | 64,448,515 |
| 2015-01-23 | 2015-01-21 | 13.640 | 4,736,467 | +11,455 | 0.79% | 64,603,448 |
| 2015-01-22 | 2015-01-20 | 13.731 | 4,725,012 | -31,637 | 0.79% | 64,880,320 |
| 2015-01-21 | 2015-01-19 | 13.035 | 4,756,649 | +3,818 | 0.80% | 62,001,037 |
| 2015-01-20 | 2015-01-16 | 13.328 | 4,752,831 | -94,585 | 0.80% | 63,345,392 |
| 2015-01-19 | 2015-01-15 | 13.438 | 4,847,416 | -3,273 | 0.81% | 65,139,214 |
| 2015-01-16 | 2015-01-14 | 13.621 | 4,850,689 | -2,727 | 0.81% | 66,072,462 |
| 2015-01-15 | 2015-01-13 | 13.530 | 4,853,416 | +43,638 | 0.81% | 65,664,725 |
| 2015-01-14 | 2015-01-12 | 13.016 | 4,809,778 | -1,637 | 0.81% | 62,605,376 |
| 2015-01-13 | 2015-01-09 | 13.365 | 4,811,415 | -3,272 | 0.81% | 64,302,609 |
| 2015-01-12 | 2015-01-08 | 13.438 | 4,814,687 | +1,090 | 0.81% | 64,699,404 |
| 2015-01-09 | 2015-01-07 | 13.456 | 4,813,597 | -32,182 | 0.81% | 64,773,004 |
| 2015-01-08 | 2015-01-06 | 13.713 | 4,845,779 | -36,547 | 0.81% | 66,449,765 |
| 2015-01-07 | 2015-01-05 | 13.328 | 4,882,326 | -12,000 | 0.82% | 65,071,293 |
| 2015-01-06 | 2015-01-02 | 13.108 | 4,894,326 | -21,819 | 0.82% | 64,154,509 |
| 2015-01-05 | 2014-12-31 | 13.181 | 4,916,145 | -40,360 | 0.82% | 64,801,017 |
| 2015-01-02 | 2014-12-29 | 12.980 | 4,956,505 | -8,728 | 0.83% | 64,333,481 |
| 2014-12-30 | 2014-12-24 | 12.778 | 4,965,233 | -46,365 | 0.83% | 63,445,476 |
| 2014-12-29 | 2014-12-22 | 12.650 | 5,011,598 | +18,546 | 0.84% | 63,394,790 |
| 2014-12-23 | 2014-12-19 | 12.631 | 4,993,052 | -12,545 | 0.84% | 63,068,653 |
| 2014-12-22 | 2014-12-18 | 12.393 | 5,005,597 | -32,729 | 0.84% | 62,034,149 |
| 2014-12-19 | 2014-12-17 | 11.825 | 5,038,326 | +20,728 | 0.84% | 59,576,396 |
| 2014-12-18 | 2014-12-16 | 11.623 | 5,017,598 | +16,364 | 0.84% | 58,319,443 |
| 2014-12-16 | 2014-12-12 | 11.825 | 5,001,234 | -10,909 | 0.84% | 59,137,796 |
| 2014-12-12 | 2014-12-10 | 11.806 | 5,012,143 | -54,547 | 0.84% | 59,174,905 |
| 2014-12-11 | 2014-12-09 | 11.733 | 5,066,690 | +32,728 | 0.85% | 59,447,358 |
| 2014-12-10 | 2014-12-08 | 11.770 | 5,033,962 | +14,728 | 0.84% | 59,247,934 |
| 2014-12-09 | 2014-12-05 | 12.155 | 5,019,234 | +8,727 | 0.84% | 61,006,937 |
| 2014-12-08 | 2014-12-04 | 12.283 | 5,010,507 | +38,729 | 0.84% | 61,543,859 |
| 2014-12-05 | 2014-12-03 | 12.393 | 4,971,778 | +18,546 | 0.83% | 61,615,031 |
| 2014-12-04 | 2014-12-02 | 12.650 | 4,953,232 | +10,909 | 0.83% | 62,656,482 |
| 2014-12-03 | 2014-12-01 | 12.631 | 4,942,323 | +17,455 | 0.83% | 62,427,881 |
| 2014-12-02 | 2014-11-28 | 13.236 | 4,924,868 | -5,673 | 0.83% | 65,186,857 |
| 2014-12-01 | 2014-11-27 | 13.145 | 4,930,541 | -8,727 | 0.83% | 64,809,994 |
| 2014-11-28 | 2014-11-26 | 12.851 | 4,939,268 | +5,455 | 0.83% | 63,475,899 |
| 2014-11-27 | 2014-11-25 | 12.833 | 4,933,813 | -8,728 | 0.83% | 63,315,344 |
| 2014-11-26 | 2014-11-24 | 12.796 | 4,942,541 | -4,909 | 0.83% | 63,246,129 |
| 2014-11-25 | 2014-11-21 | 12.393 | 4,947,450 | +99,276 | 0.83% | 61,313,535 |
| 2014-11-24 | 2014-11-20 | 12.778 | 4,848,174 | -3,819 | 0.81% | 61,949,702 |
| 2014-11-21 | 2014-11-19 | 12.705 | 4,851,993 | +10,364 | 0.81% | 61,642,699 |
| 2014-11-20 | 2014-11-18 | 12.705 | 4,841,629 | -42,547 | 0.81% | 61,511,029 |
| 2014-11-19 | 2014-11-17 | 13.016 | 4,884,176 | +34,365 | 0.82% | 63,573,761 |
| 2014-11-18 | 2014-11-14 | 12.613 | 4,849,811 | +6,000 | 0.81% | 61,170,425 |
| 2014-11-17 | 2014-11-13 | 12.595 | 4,843,811 | +68,730 | 0.81% | 61,005,947 |
| 2014-11-14 | 2014-11-12 | 12.558 | 4,775,081 | +56,729 | 0.80% | 59,965,238 |
| 2014-11-13 | 2014-11-11 | 12.613 | 4,718,352 | +8,727 | 0.79% | 59,512,340 |
| 2014-11-12 | 2014-11-10 | 12.466 | 4,709,625 | +2,182 | 0.79% | 58,711,542 |
| 2014-11-11 | 2014-11-07 | 12.521 | 4,707,443 | +21,273 | 0.79% | 58,943,242 |
| 2014-11-10 | 2014-11-06 | 12.503 | 4,686,170 | +24,001 | 0.79% | 58,590,967 |
| 2014-11-07 | 2014-11-05 | 12.833 | 4,662,169 | -4,364 | 0.78% | 59,829,352 |
| 2014-11-04 | 2014-10-31 | 13.236 | 4,666,533 | +1,091 | 0.78% | 61,767,466 |
| 2014-10-31 | 2014-10-29 | 13.236 | 4,665,442 | -1,091 | 0.78% | 61,753,026 |
| 2014-10-30 | 2014-10-28 | 13.438 | 4,666,533 | +16,910 | 0.78% | 62,708,522 |
| 2014-10-29 | 2014-10-27 | 12.686 | 4,649,623 | +6,546 | 0.78% | 58,986,426 |
| 2014-10-28 | 2014-10-24 | 12.961 | 4,643,077 | -5,455 | 0.78% | 60,180,189 |
| 2014-10-27 | 2014-10-23 | 13.090 | 4,648,532 | +5,455 | 0.78% | 60,847,436 |
| 2014-10-24 | 2014-10-22 | 12.998 | 4,643,077 | +1,091 | 0.78% | 60,350,430 |
| 2014-10-23 | 2014-10-21 | 12.705 | 4,641,986 | +6,545 | 0.78% | 58,974,641 |
| 2014-10-22 | 2014-10-20 | 12.705 | 4,635,441 | +3,273 | 0.78% | 58,891,490 |
| 2014-10-21 | 2014-10-17 | 12.741 | 4,632,168 | -7,091 | 0.78% | 59,019,749 |
| 2014-10-20 | 2014-10-16 | 12.393 | 4,639,259 | -7,637 | 0.78% | 57,494,137 |
| 2014-10-17 | 2014-10-15 | 12.796 | 4,646,896 | +8,728 | 0.78% | 59,462,974 |
| 2014-10-15 | 2014-10-13 | 12.888 | 4,638,168 | +1,091 | 0.78% | 59,776,440 |
| 2014-10-14 | 2014-10-10 | 12.980 | 4,637,077 | -19,092 | 0.78% | 60,187,432 |
| 2014-10-13 | 2014-10-09 | 13.108 | 4,656,169 | +3,273 | 0.78% | 61,032,762 |
| 2014-10-09 | 2014-10-07 | 13.163 | 4,652,896 | +32,728 | 0.78% | 61,245,761 |
| 2014-10-08 | 2014-10-06 | 12.833 | 4,620,168 | +33,820 | 0.77% | 59,290,356 |
| 2014-10-07 | 2014-10-03 | 12.705 | 4,586,348 | -1,637 | 0.77% | 58,267,782 |
| 2014-10-06 | 2014-09-30 | 12.741 | 4,587,985 | -119,458 | 0.77% | 58,456,801 |
| 2014-10-03 | 2014-09-29 | 13.273 | 4,707,443 | -15,819 | 0.79% | 62,481,563 |
| 2014-09-30 | 2014-09-26 | 13.438 | 4,723,262 | +60,002 | 0.79% | 63,470,842 |
| 2014-09-29 | 2014-09-25 | 13.805 | 4,663,260 | -2,727 | 0.78% | 64,374,350 |
| 2014-09-26 | 2014-09-24 | 13.456 | 4,665,987 | -1,091 | 0.78% | 62,786,725 |
| 2014-09-24 | 2014-09-22 | 13.658 | 4,667,078 | -546 | 0.78% | 63,742,572 |
| 2014-09-23 | 2014-09-19 | 13.786 | 4,667,624 | +10,910 | 0.78% | 64,349,022 |
| 2014-09-19 | 2014-09-17 | 13.750 | 4,656,714 | +13,091 | 0.78% | 64,027,873 |
| 2014-09-18 | 2014-09-16 | 13.768 | 4,643,623 | +546 | 0.78% | 63,933,008 |
| 2014-09-17 | 2014-09-15 | 14.006 | 4,643,077 | +20,728 | 0.78% | 65,032,057 |
| 2014-09-16 | 2014-09-12 | 14.263 | 4,622,349 | -546 | 0.77% | 65,928,103 |
| 2014-09-12 | 2014-09-10 | 14.226 | 4,622,895 | +6,546 | 0.77% | 65,766,389 |
| 2014-09-11 | 2014-09-08 | 14.611 | 4,616,349 | -75,275 | 0.77% | 67,450,505 |
| 2014-09-10 | 2014-09-05 | 14.208 | 4,691,624 | +2,727 | 0.79% | 66,658,134 |
| 2014-09-08 | 2014-09-04 | 13.750 | 4,688,897 | +74,730 | 0.79% | 64,470,376 |
| 2014-09-05 | 2014-09-03 | 13.768 | 4,614,167 | +6,000 | 0.77% | 63,527,460 |
| 2014-09-04 | 2014-09-02 | 13.841 | 4,608,167 | -2,182 | 0.77% | 63,782,775 |
| 2014-09-03 | 2014-09-01 | 13.786 | 4,610,349 | -27,274 | 0.77% | 63,559,415 |
| 2014-09-02 | 2014-08-29 | 13.768 | 4,637,623 | +15,274 | 0.78% | 63,850,401 |
| 2014-09-01 | 2014-08-28 | 14.080 | 4,622,349 | +2,181 | 0.77% | 65,080,698 |
| 2014-08-29 | 2014-08-27 | 14.410 | 4,620,168 | -9,273 | 0.77% | 66,574,599 |
| 2014-08-28 | 2014-08-26 | 14.300 | 4,629,441 | +2,182 | 0.78% | 66,198,996 |
| 2014-08-27 | 2014-08-25 | 13.456 | 4,627,259 | -46,365 | 0.78% | 62,265,591 |
| 2014-08-26 | 2014-08-22 | 13.658 | 4,673,624 | +5,455 | 0.78% | 63,831,976 |
| 2014-08-25 | 2014-08-21 | 13.731 | 4,668,169 | +17,455 | 0.78% | 64,099,794 |
| 2014-08-22 | 2014-08-20 | 13.768 | 4,650,714 | +1,636 | 0.78% | 64,030,636 |
| 2014-08-21 | 2014-08-19 | 13.823 | 4,649,078 | +19,637 | 0.78% | 64,263,804 |
| 2014-08-20 | 2014-08-18 | 13.988 | 4,629,441 | +13,637 | 0.78% | 64,756,198 |
| 2014-08-19 | 2014-08-15 | 14.281 | 4,615,804 | -10,909 | 0.77% | 65,919,373 |
| 2014-08-18 | 2014-08-14 | 14.171 | 4,626,713 | +2,182 | 0.78% | 65,566,244 |
| 2014-08-15 | 2014-08-13 | 14.446 | 4,624,531 | -50,729 | 0.78% | 66,807,029 |
| 2014-08-14 | 2014-08-12 | 14.281 | 4,675,260 | -12,982 | 0.78% | 66,768,478 |
| 2014-08-13 | 2014-08-11 | 14.263 | 4,688,242 | -19,092 | 0.79% | 66,867,928 |
| 2014-08-12 | 2014-08-08 | 14.098 | 4,707,334 | -13,637 | 0.79% | 66,363,549 |
| 2014-08-11 | 2014-08-07 | 14.006 | 4,720,971 | -4,909 | 0.79% | 66,123,059 |
| 2014-08-08 | 2014-08-06 | 14.080 | 4,725,880 | +1,637 | 0.79% | 66,538,370 |
| 2014-08-07 | 2014-08-05 | 14.080 | 4,724,243 | -16,910 | 0.79% | 66,515,322 |
| 2014-08-06 | 2014-08-04 | 13.750 | 4,741,153 | -22,364 | 0.79% | 65,188,874 |
| 2014-08-05 | 2014-08-01 | 13.786 | 4,763,517 | -60,002 | 0.80% | 65,671,027 |
| 2014-08-04 | 2014-07-31 | 14.043 | 4,823,519 | -18,655 | 0.81% | 67,736,228 |
| 2014-08-01 | 2014-07-30 | 13.915 | 4,842,174 | +22,909 | 0.81% | 67,376,805 |
| 2014-07-31 | 2014-07-29 | 14.043 | 4,819,265 | -12,545 | 0.81% | 67,676,490 |
| 2014-07-30 | 2014-07-28 | 14.061 | 4,831,810 | -83,457 | 0.81% | 67,941,239 |
| 2014-07-29 | 2014-07-25 | 13.860 | 4,915,267 | -12,546 | 0.82% | 68,123,532 |
| 2014-07-28 | 2014-07-24 | 13.750 | 4,927,813 | -72,548 | 0.83% | 67,755,371 |
| 2014-07-25 | 2014-07-23 | 13.255 | 5,000,361 | +1,636 | 0.84% | 66,277,773 |
| 2014-07-23 | 2014-07-21 | 12.595 | 4,998,725 | -3,272 | 0.84% | 62,957,030 |
| 2014-07-22 | 2014-07-18 | 12.521 | 5,001,997 | +12,000 | 0.84% | 62,631,437 |
| 2014-07-21 | 2014-07-17 | 12.705 | 4,989,997 | -2,727 | 0.84% | 63,395,987 |
| 2014-07-18 | 2014-07-16 | 12.760 | 4,992,724 | -13,092 | 0.84% | 63,705,224 |
| 2014-07-17 | 2014-07-15 | 12.851 | 5,005,816 | -4,909 | 0.84% | 64,331,125 |
| 2014-07-16 | 2014-07-14 | 12.576 | 5,010,725 | +10,800 | 0.84% | 63,016,305 |
| 2014-07-15 | 2014-07-11 | 12.503 | 4,999,925 | -12,000 | 0.84% | 62,513,831 |
| 2014-07-14 | 2014-07-10 | 12.375 | 5,011,925 | +57,275 | 0.84% | 62,020,689 |
| 2014-07-11 | 2014-07-09 | 13.200 | 4,954,650 | +2,727 | 0.83% | 65,399,394 |
| 2014-07-10 | 2014-07-08 | 13.475 | 4,951,923 | -3,818 | 0.83% | 66,725,136 |
| 2014-07-09 | 2014-07-07 | 13.511 | 4,955,741 | -11,455 | 0.83% | 66,958,287 |
| 2014-07-08 | 2014-07-04 | 13.511 | 4,967,196 | -31,638 | 0.83% | 67,113,059 |
| 2014-07-07 | 2014-07-03 | 13.456 | 4,998,834 | -65,456 | 0.84% | 67,265,600 |
| 2014-07-04 | 2014-07-02 | 13.383 | 5,064,290 | -36,547 | 0.85% | 67,775,023 |
| 2014-07-03 | 2014-06-30 | 12.833 | 5,100,837 | -7,636 | 0.85% | 65,458,754 |
| 2014-07-02 | 2014-06-27 | 12.888 | 5,108,473 | +6,545 | 0.86% | 65,837,704 |
| 2014-06-30 | 2014-06-26 | 12.833 | 5,101,928 | +64,366 | 0.86% | 65,472,755 |
| 2014-06-27 | 2014-06-25 | 12.540 | 5,037,562 | -76,366 | 0.84% | 63,169,109 |
| 2014-06-26 | 2014-06-24 | 12.448 | 5,113,928 | +1,091 | 0.86% | 63,657,947 |
| 2014-06-25 | 2014-06-23 | 12.540 | 5,112,837 | +13,091 | 0.86% | 64,113,029 |
| 2014-06-24 | 2014-06-20 | 12.870 | 5,099,746 | +18,001 | 0.85% | 65,631,738 |
| 2014-06-23 | 2014-06-19 | 12.980 | 5,081,745 | +102,003 | 0.85% | 65,959,047 |
| 2014-06-20 | 2014-06-18 | 13.181 | 4,979,742 | +5,455 | 0.83% | 65,639,306 |
| 2014-06-19 | 2014-06-17 | 13.291 | 4,974,287 | -546 | 0.83% | 66,114,557 |
| 2014-06-18 | 2014-06-16 | 13.383 | 4,974,833 | -2,727 | 0.83% | 66,577,827 |
| 2014-06-17 | 2014-06-13 | 13.585 | 4,977,560 | -1,091 | 0.83% | 67,618,099 |
| 2014-06-16 | 2014-06-12 | 13.475 | 4,978,651 | +7,636 | 0.83% | 67,085,285 |
| 2014-06-13 | 2014-06-11 | 13.530 | 4,971,015 | +13,637 | 0.83% | 67,255,791 |
| 2014-06-12 | 2014-06-10 | 13.310 | 4,957,378 | -3,273 | 0.83% | 65,980,698 |
| 2014-06-10 | 2014-06-06 | 13.346 | 4,960,651 | -2,727 | 0.83% | 66,206,145 |
| 2014-06-09 | 2014-06-05 | 13.145 | 4,963,378 | +1,636 | 0.83% | 65,241,623 |
| 2014-06-06 | 2014-06-04 | 13.016 | 4,961,742 | +19,637 | 0.83% | 64,583,381 |
| 2014-06-05 | 2014-06-03 | 13.365 | 4,942,105 | +39,274 | 0.83% | 66,049,228 |
| 2014-05-28 | 2014-05-26 | 13.296 | 4,902,831 | +123,438 | 0.82% | 65,188,161 |
| 2014-05-07 | 2014-05-02 | 13.296 | 4,779,393 | +97,840 | 0.82% | 63,546,926 |
| 2014-05-05 | 2014-04-30 | 13.484 | 4,681,553 | +41,475 | 0.80% | 63,126,468 |
| 2014-05-02 | 2014-04-29 | 13.804 | 4,640,078 | +28,714 | 0.80% | 64,050,678 |
| 2014-04-30 | 2014-04-28 | 14.067 | 4,611,364 | +6,381 | 0.79% | 64,868,431 |
| 2014-04-29 | 2014-04-25 | 14.744 | 4,604,983 | -35,626 | 0.79% | 67,896,359 |
| 2014-04-28 | 2014-04-24 | 14.989 | 4,640,609 | +17,547 | 0.80% | 69,556,175 |
| 2014-04-25 | 2014-04-23 | 15.214 | 4,623,062 | +2,659 | 0.79% | 70,336,480 |
| 2014-04-24 | 2014-04-22 | 15.233 | 4,620,403 | -426 | 0.79% | 70,382,918 |
| 2014-04-23 | 2014-04-17 | 15.478 | 4,620,829 | +3,722 | 0.79% | 71,519,114 |
| 2014-04-17 | 2014-04-15 | 15.139 | 4,617,107 | -6,912 | 0.79% | 69,898,557 |
| 2014-04-16 | 2014-04-14 | 15.177 | 4,624,019 | +15,420 | 0.80% | 70,177,119 |
| 2014-04-15 | 2014-04-11 | 15.666 | 4,608,599 | -26,587 | 0.79% | 72,196,529 |
| 2014-04-14 | 2014-04-10 | 15.045 | 4,635,186 | -51,047 | 0.80% | 69,736,404 |
| 2014-04-11 | 2014-04-09 | 14.029 | 4,686,233 | +28,714 | 0.81% | 65,745,359 |
| 2014-04-10 | 2014-04-08 | 14.312 | 4,657,519 | +19,675 | 0.80% | 66,656,374 |
| 2014-04-09 | 2014-04-07 | 14.274 | 4,637,844 | +2,658 | 0.80% | 66,200,353 |
| 2014-04-08 | 2014-04-04 | 14.612 | 4,635,186 | +3,191 | 0.80% | 67,731,482 |
| 2014-04-07 | 2014-04-03 | 14.537 | 4,631,995 | -26,587 | 0.80% | 67,336,412 |
| 2014-04-04 | 2014-04-02 | 14.105 | 4,658,582 | +6,912 | 0.80% | 65,707,872 |
| 2014-04-02 | 2014-03-31 | 14.706 | 4,651,670 | -12,761 | 0.80% | 68,409,756 |
| 2014-04-01 | 2014-03-28 | 15.064 | 4,664,431 | -29,778 | 0.80% | 70,264,115 |
| 2014-03-31 | 2014-03-27 | 15.327 | 4,694,209 | -175,473 | 0.81% | 71,948,613 |
| 2014-03-28 | 2014-03-26 | 14.669 | 4,869,682 | -8,508 | 0.84% | 71,432,787 |
| 2014-03-27 | 2014-03-25 | 13.823 | 4,878,190 | -532 | 0.84% | 67,429,268 |
| 2014-03-26 | 2014-03-24 | 13.710 | 4,878,722 | +12,230 | 0.84% | 66,886,118 |
| 2014-03-25 | 2014-03-21 | 14.161 | 4,866,492 | +15,952 | 0.84% | 68,914,940 |
| 2014-03-24 | 2014-03-20 | 14.669 | 4,850,540 | -15,420 | 0.83% | 71,151,996 |
| 2014-03-21 | 2014-03-19 | 14.669 | 4,865,960 | -38,285 | 0.84% | 71,378,190 |
| 2014-03-20 | 2014-03-18 | 14.575 | 4,904,245 | -22,333 | 0.84% | 71,478,636 |
| 2014-03-19 | 2014-03-17 | 14.218 | 4,926,578 | +6,912 | 0.85% | 70,043,776 |
| 2014-03-18 | 2014-03-14 | 14.274 | 4,919,666 | -1,595 | 0.85% | 70,223,066 |
| 2014-03-17 | 2014-03-13 | 14.236 | 4,921,261 | +121,236 | 0.85% | 70,060,732 |
| 2014-03-14 | 2014-03-12 | 14.989 | 4,800,025 | -45,197 | 0.83% | 71,945,596 |
| 2014-03-13 | 2014-03-11 | 15.327 | 4,845,222 | +7,444 | 0.83% | 74,263,204 |
| 2014-03-12 | 2014-03-10 | 15.496 | 4,837,778 | +12,762 | 0.83% | 74,967,934 |
| 2014-03-11 | 2014-03-07 | 16.117 | 4,825,016 | -2,659 | 0.83% | 77,764,605 |
| 2014-03-10 | 2014-03-06 | 15.967 | 4,827,675 | -68,169 | 0.83% | 77,081,136 |
| 2014-03-07 | 2014-03-05 | 15.007 | 4,895,844 | +31,373 | 0.84% | 73,473,860 |
| 2014-03-06 | 2014-03-04 | 15.026 | 4,864,471 | -17,016 | 0.84% | 73,094,515 |
| 2014-03-05 | 2014-03-03 | 14.349 | 4,881,487 | +26,587 | 0.84% | 70,045,311 |
| 2014-03-04 | 2014-02-28 | 14.500 | 4,854,900 | +27,119 | 0.83% | 70,394,230 |
| 2014-03-03 | 2014-02-27 | 14.199 | 4,827,781 | +7,444 | 0.83% | 68,548,334 |
| 2014-02-28 | 2014-02-26 | 14.218 | 4,820,337 | +1,595 | 0.83% | 68,533,291 |
| 2014-02-27 | 2014-02-25 | 13.917 | 4,818,742 | +35,095 | 0.83% | 67,060,654 |
| 2014-02-26 | 2014-02-24 | 13.729 | 4,783,647 | -9,146 | 0.82% | 65,672,625 |
| 2014-02-25 | 2014-02-21 | 13.522 | 4,792,793 | +36,158 | 0.82% | 64,806,707 |
| 2014-02-24 | 2014-02-20 | 13.823 | 4,756,635 | +10,635 | 0.82% | 65,749,062 |
| 2014-02-21 | 2014-02-19 | 14.180 | 4,746,000 | -9,039 | 0.82% | 67,297,894 |
| 2014-02-20 | 2014-02-18 | 14.029 | 4,755,039 | -31,373 | 0.82% | 66,710,670 |
| 2014-02-19 | 2014-02-17 | 14.142 | 4,786,412 | +11,166 | 0.82% | 67,690,904 |
| 2014-02-18 | 2014-02-14 | 14.368 | 4,775,246 | +4,786 | 0.82% | 68,610,645 |
| 2014-02-17 | 2014-02-13 | 14.293 | 4,770,460 | +19,674 | 0.82% | 68,183,022 |
| 2014-02-14 | 2014-02-12 | 14.518 | 4,750,786 | +19,143 | 0.82% | 68,973,960 |
| 2014-02-13 | 2014-02-11 | 13.860 | 4,731,643 | +5,317 | 0.81% | 65,581,576 |
| 2014-02-12 | 2014-02-10 | 13.879 | 4,726,326 | +1,596 | 0.81% | 65,596,766 |
| 2014-02-11 | 2014-02-07 | 13.879 | 4,724,730 | +1,063 | 0.81% | 65,574,615 |
| 2014-02-10 | 2014-02-06 | 13.597 | 4,723,667 | +66,467 | 0.81% | 64,227,344 |
| 2014-02-07 | 2014-02-05 | 13.541 | 4,657,200 | -33,499 | 0.80% | 63,060,844 |
| 2014-02-06 | 2014-02-04 | 13.823 | 4,690,699 | -9,040 | 0.81% | 64,837,655 |
| 2014-02-05 | 2014-01-30 | 14.312 | 4,699,739 | +32,968 | 0.81% | 67,260,608 |
| 2014-02-04 | 2014-01-28 | 14.293 | 4,666,771 | +17,016 | 0.80% | 66,701,020 |
| 2014-01-29 | 2014-01-27 | 15.026 | 4,649,755 | +9,039 | 0.80% | 69,868,150 |
| 2014-01-28 | 2014-01-24 | 15.684 | 4,640,716 | +6,913 | 0.80% | 72,786,936 |
| 2014-01-27 | 2014-01-23 | 16.079 | 4,633,803 | -5,849 | 0.80% | 74,508,544 |
| 2014-01-24 | 2014-01-22 | 16.136 | 4,639,652 | +26,587 | 0.80% | 74,864,355 |
| 2014-01-23 | 2014-01-21 | 15.778 | 4,613,065 | +19,674 | 0.79% | 72,787,018 |
| 2014-01-22 | 2014-01-20 | 16.155 | 4,593,391 | -58,491 | 0.79% | 74,204,283 |
| 2014-01-21 | 2014-01-17 | 16.963 | 4,651,882 | +35,626 | 0.80% | 78,911,013 |
| 2014-01-20 | 2014-01-16 | 17.189 | 4,616,256 | -2,659 | 0.79% | 79,348,455 |
| 2014-01-17 | 2014-01-15 | 17.057 | 4,618,915 | -4,785 | 0.79% | 78,786,109 |
| 2014-01-16 | 2014-01-14 | 17.208 | 4,623,700 | -1,064 | 0.80% | 79,563,364 |
| 2014-01-15 | 2014-01-13 | 17.339 | 4,624,764 | +9,572 | 0.80% | 80,190,494 |
| 2014-01-14 | 2014-01-10 | 17.321 | 4,615,192 | -2,659 | 0.79% | 79,937,727 |
| 2014-01-13 | 2014-01-09 | 17.057 | 4,617,851 | -3,722 | 0.79% | 78,767,960 |
| 2014-01-10 | 2014-01-08 | 17.302 | 4,621,573 | -4,254 | 0.79% | 79,961,335 |
| 2014-01-09 | 2014-01-07 | 16.982 | 4,625,827 | -1,595 | 0.80% | 78,556,030 |
| 2014-01-08 | 2014-01-06 | 17.020 | 4,627,422 | -22,333 | 0.80% | 78,757,166 |
| 2014-01-07 | 2014-01-03 | 17.057 | 4,649,755 | -18,611 | 0.80% | 79,312,155 |
| 2014-01-06 | 2014-01-02 | 17.302 | 4,668,366 | +20,206 | 0.80% | 80,770,936 |
| 2014-01-03 | 2013-12-31 | 17.189 | 4,648,160 | +49,983 | 0.80% | 79,896,850 |
| 2014-01-02 | 2013-12-27 | 16.719 | 4,598,177 | +46,261 | 0.79% | 76,875,834 |
| 2013-12-30 | 2013-12-24 | 16.738 | 4,551,916 | -39,348 | 0.78% | 76,188,012 |
| 2013-12-27 | 2013-12-20 | 16.155 | 4,591,264 | +11,698 | 0.79% | 74,169,922 |
| 2013-12-23 | 2013-12-19 | 16.079 | 4,579,566 | +13,293 | 0.79% | 73,636,448 |
| 2013-12-20 | 2013-12-18 | 15.760 | 4,566,273 | +29,246 | 0.79% | 71,962,838 |
| 2013-12-19 | 2013-12-17 | 15.910 | 4,537,027 | +37,753 | 0.78% | 72,184,528 |
| 2013-12-18 | 2013-12-16 | 16.023 | 4,499,274 | +32,436 | 0.77% | 72,091,561 |
| 2013-12-17 | 2013-12-13 | 16.700 | 4,466,838 | +10,103 | 0.77% | 74,596,004 |
| 2013-12-16 | 2013-12-12 | 16.700 | 4,456,735 | +3,191 | 0.77% | 74,427,284 |
| 2013-12-13 | 2013-12-11 | 16.944 | 4,453,544 | +127,617 | 0.77% | 75,462,803 |
| 2013-12-12 | 2013-12-10 | 17.471 | 4,325,927 | -9,040 | 0.74% | 75,578,330 |
| 2013-12-11 | 2013-12-09 | 17.584 | 4,334,967 | -13,825 | 0.75% | 76,225,415 |
| 2013-12-10 | 2013-12-06 | 17.734 | 4,348,792 | -7,976 | 0.75% | 77,122,788 |
| 2013-12-09 | 2013-12-05 | 17.302 | 4,356,768 | +25,524 | 0.75% | 75,379,743 |
| 2013-12-06 | 2013-12-04 | 17.452 | 4,331,244 | -9,572 | 0.74% | 75,589,769 |
| 2013-12-05 | 2013-12-03 | 17.471 | 4,340,816 | -1,063 | 0.75% | 75,838,456 |
| 2013-12-04 | 2013-12-02 | 16.982 | 4,341,879 | +7,976 | 0.75% | 73,734,011 |
| 2013-12-03 | 2013-11-29 | 17.020 | 4,333,903 | -1,064 | 0.75% | 73,761,571 |
| 2013-12-02 | 2013-11-28 | 17.133 | 4,334,967 | +3,723 | 0.75% | 74,268,827 |
| 2013-11-29 | 2013-11-27 | 16.963 | 4,331,244 | +27,118 | 0.74% | 73,471,952 |
| 2013-11-28 | 2013-11-26 | 17.377 | 4,304,126 | -28,182 | 0.74% | 74,792,722 |
| 2013-11-27 | 2013-11-25 | 17.433 | 4,332,308 | -16,484 | 0.74% | 75,526,864 |
| 2013-11-26 | 2013-11-22 | 17.302 | 4,348,792 | -39,880 | 0.75% | 75,241,745 |
| 2013-11-25 | 2013-11-21 | 17.133 | 4,388,672 | +30,841 | 0.75% | 75,188,928 |
| 2013-11-22 | 2013-11-20 | 17.697 | 4,357,831 | -17,016 | 0.75% | 77,119,180 |
| 2013-11-21 | 2013-11-19 | 19.333 | 4,374,847 | -3,722 | 0.75% | 84,578,188 |
| 2013-11-20 | 2013-11-18 | 18.957 | 4,378,569 | +20,738 | 0.75% | 83,003,255 |
| 2013-11-19 | 2013-11-15 | 18.994 | 4,357,831 | +5,317 | 0.75% | 82,774,040 |
| 2013-11-18 | 2013-11-14 | 18.675 | 4,352,514 | +4,786 | 0.75% | 81,281,520 |
| 2013-11-15 | 2013-11-13 | 18.618 | 4,347,728 | -23,397 | 0.75% | 80,946,850 |
| 2013-11-14 | 2013-11-12 | 18.881 | 4,371,125 | -425 | 0.75% | 82,533,323 |
| 2013-11-13 | 2013-11-11 | 18.957 | 4,371,550 | -23,397 | 0.75% | 82,870,198 |
| 2013-11-12 | 2013-11-08 | 18.994 | 4,394,947 | -19,142 | 0.76% | 83,479,033 |
| 2013-11-11 | 2013-11-07 | 19.182 | 4,414,089 | +3,190 | 0.76% | 84,672,747 |
| 2013-11-08 | 2013-11-06 | 19.182 | 4,410,899 | +4,786 | 0.76% | 84,611,555 |
| 2013-11-07 | 2013-11-05 | 19.559 | 4,406,113 | +21,269 | 0.76% | 86,176,998 |
| 2013-11-06 | 2013-11-04 | 19.521 | 4,384,844 | -3,190 | 0.75% | 85,596,083 |
| 2013-11-05 | 2013-11-01 | 19.182 | 4,388,034 | +12,230 | 0.75% | 84,172,950 |
| 2013-11-04 | 2013-10-31 | 19.145 | 4,375,804 | -9,040 | 0.75% | 83,773,765 |
| 2013-11-01 | 2013-10-30 | 18.994 | 4,384,844 | +24,460 | 0.75% | 83,287,133 |
| 2013-10-31 | 2013-10-29 | 19.032 | 4,360,384 | -30,840 | 0.75% | 82,986,537 |
| 2013-10-30 | 2013-10-28 | 19.070 | 4,391,224 | -32,436 | 0.76% | 83,738,647 |
| 2013-10-29 | 2013-10-25 | 19.258 | 4,423,660 | -110,070 | 0.76% | 85,189,112 |
| 2013-10-28 | 2013-10-24 | 19.859 | 4,533,730 | -80,293 | 0.78% | 90,037,197 |
| 2013-10-25 | 2013-10-23 | 20.123 | 4,614,023 | -26,586 | 0.79% | 92,846,583 |
| 2013-10-24 | 2013-10-22 | 20.386 | 4,640,609 | -144,633 | 0.80% | 94,603,380 |
| 2013-10-23 | 2013-10-21 | 19.935 | 4,785,242 | +12,762 | 0.82% | 95,392,046 |
| 2013-10-22 | 2013-10-18 | 18.712 | 4,772,480 | -42,540 | 0.82% | 89,303,728 |
| 2013-10-21 | 2013-10-17 | 18.524 | 4,815,020 | -12,761 | 0.83% | 89,194,221 |
| 2013-10-18 | 2013-10-16 | 18.298 | 4,827,781 | +14,888 | 0.83% | 88,341,098 |
| 2013-10-17 | 2013-10-15 | 18.505 | 4,812,893 | +14,357 | 0.83% | 89,064,308 |
| 2013-10-16 | 2013-10-11 | 18.430 | 4,798,536 | +2,659 | 0.83% | 88,437,657 |
| 2013-10-15 | 2013-10-10 | 18.411 | 4,795,877 | -66,467 | 0.82% | 88,298,458 |
| 2013-10-11 | 2013-10-09 | 18.355 | 4,862,344 | +22,333 | 0.84% | 89,247,877 |
| 2013-10-10 | 2013-10-08 | 18.468 | 4,840,011 | +26,055 | 0.83% | 89,384,091 |
| 2013-10-09 | 2013-10-07 | 18.280 | 4,813,956 | -56,364 | 0.83% | 87,997,589 |
| 2013-10-08 | 2013-10-04 | 17.697 | 4,870,320 | +13,293 | 0.84% | 86,188,538 |
| 2013-10-07 | 2013-10-03 | 17.603 | 4,857,027 | +532 | 0.84% | 85,496,583 |
| 2013-10-04 | 2013-10-02 | 17.697 | 4,856,495 | -1,064 | 0.84% | 85,943,881 |
| 2013-10-03 | 2013-09-30 | 17.866 | 4,857,559 | -3,190 | 0.84% | 86,784,883 |
| 2013-10-02 | 2013-09-27 | 17.396 | 4,860,749 | +39,880 | 0.84% | 84,556,563 |
| 2013-09-30 | 2013-09-26 | 17.396 | 4,820,869 | +39,881 | 0.83% | 83,862,819 |
| 2013-09-27 | 2013-09-25 | 17.772 | 4,780,988 | +4,785 | 0.82% | 84,967,307 |
| 2013-09-26 | 2013-09-24 | 17.810 | 4,776,203 | +532 | 0.82% | 85,061,914 |
| 2013-09-25 | 2013-09-23 | 17.979 | 4,775,671 | +7,444 | 0.82% | 85,860,752 |
| 2013-09-24 | 2013-09-19 | 17.998 | 4,768,227 | -21,801 | 0.82% | 85,816,590 |
| 2013-09-23 | 2013-09-18 | 18.092 | 4,790,028 | +29,246 | 0.82% | 86,659,368 |
| 2013-09-19 | 2013-09-17 | 17.038 | 4,760,782 | +9,571 | 0.82% | 81,116,441 |
| 2013-09-18 | 2013-09-16 | 17.302 | 4,751,211 | -14,889 | 0.82% | 82,204,301 |
| 2013-09-17 | 2013-09-13 | 17.433 | 4,766,100 | +3,191 | 0.82% | 83,089,334 |
| 2013-09-16 | 2013-09-12 | 18.054 | 4,762,909 | -6,913 | 0.82% | 85,989,596 |
| 2013-09-13 | 2013-09-11 | 18.092 | 4,769,822 | -89,864 | 0.82% | 86,293,809 |
| 2013-09-12 | 2013-09-10 | 17.810 | 4,859,686 | -81,355 | 0.84% | 86,548,706 |
| 2013-09-11 | 2013-09-09 | 17.433 | 4,941,041 | -4,786 | 0.85% | 86,139,151 |
| 2013-09-10 | 2013-09-06 | 17.659 | 4,945,827 | -43,071 | 0.85% | 87,338,737 |
| 2013-09-09 | 2013-09-05 | 17.659 | 4,988,898 | -105,284 | 0.86% | 88,099,331 |
| 2013-09-06 | 2013-09-04 | 17.208 | 5,094,182 | -1,595 | 0.88% | 87,659,289 |
| 2013-09-05 | 2013-09-03 | 17.546 | 5,095,777 | -71,785 | 0.88% | 89,411,720 |
| 2013-09-04 | 2013-09-02 | 16.625 | 5,167,562 | -53,705 | 0.89% | 85,909,334 |
| 2013-09-03 | 2013-08-30 | 16.061 | 5,221,267 | -86,674 | 0.90% | 83,856,391 |
| 2013-09-02 | 2013-08-29 | 15.741 | 5,307,941 | +26,587 | 0.91% | 83,551,440 |
| 2013-08-30 | 2013-08-28 | 14.932 | 5,281,354 | +7,976 | 0.91% | 78,862,070 |
| 2013-08-29 | 2013-08-27 | 15.252 | 5,273,378 | -23,928 | 0.91% | 80,428,904 |
| 2013-08-28 | 2013-08-26 | 15.233 | 5,297,306 | +6,913 | 0.91% | 80,694,228 |
| 2013-08-27 | 2013-08-23 | 15.195 | 5,290,393 | +27,650 | 0.91% | 80,389,937 |
| 2013-08-26 | 2013-08-22 | 15.158 | 5,262,743 | +8,508 | 0.91% | 79,771,838 |
| 2013-08-23 | 2013-08-21 | 15.177 | 5,254,235 | +87,205 | 0.90% | 79,741,687 |
| 2013-08-22 | 2013-08-20 | 17.444 | 5,167,030 | +31,904 | 0.89% | 90,134,769 |
| 2013-08-21 | 2013-08-19 | 17.484 | 5,135,126 | +241,914 | 0.88% | 89,780,209 |
| 2013-08-20 | 2013-08-16 | 17.464 | 4,893,212 | +18,305 | 0.88% | 85,454,462 |
| 2013-08-19 | 2013-08-15 | 17.602 | 4,874,907 | +30,509 | 0.88% | 85,805,893 |
| 2013-08-16 | 2013-08-13 | 17.307 | 4,844,398 | +61,526 | 0.87% | 83,839,800 |
| 2013-08-15 | 2013-08-12 | 17.090 | 4,782,872 | +22,373 | 0.86% | 81,740,310 |
| 2013-08-13 | 2013-08-09 | 17.090 | 4,760,499 | +17,288 | 0.86% | 81,357,950 |
| 2013-08-12 | 2013-08-08 | 16.736 | 4,743,211 | +61,526 | 0.85% | 79,383,410 |
| 2013-08-09 | 2013-08-07 | 16.992 | 4,681,685 | +51,356 | 0.84% | 79,550,640 |
| 2013-08-08 | 2013-08-06 | 17.149 | 4,630,329 | +25,933 | 0.83% | 79,406,505 |
| 2013-08-07 | 2013-08-05 | 17.208 | 4,604,396 | +81,865 | 0.83% | 79,233,432 |
| 2013-08-06 | 2013-08-02 | 17.405 | 4,522,531 | +3,051 | 0.81% | 78,714,106 |
| 2013-08-05 | 2013-08-01 | 16.992 | 4,519,480 | +9,152 | 0.81% | 76,794,472 |
| 2013-08-02 | 2013-07-31 | 16.756 | 4,510,328 | -4,576 | 0.81% | 75,574,532 |
| 2013-08-01 | 2013-07-30 | 16.756 | 4,514,904 | +35,085 | 0.81% | 75,651,207 |
| 2013-07-31 | 2013-07-29 | 17.012 | 4,479,819 | -5,593 | 0.81% | 76,208,659 |
| 2013-07-30 | 2013-07-26 | 16.795 | 4,485,412 | +46,271 | 0.81% | 75,333,467 |
| 2013-07-29 | 2013-07-25 | 17.189 | 4,439,141 | +81,357 | 0.80% | 76,302,386 |
| 2013-07-26 | 2013-07-24 | 17.602 | 4,357,784 | +6,610 | 0.78% | 76,703,729 |
| 2013-07-25 | 2013-07-23 | 17.621 | 4,351,174 | -7,627 | 0.78% | 76,672,956 |
| 2013-07-24 | 2013-07-22 | 17.425 | 4,358,801 | +5,593 | 0.78% | 75,950,128 |
| 2013-07-23 | 2013-07-19 | 17.346 | 4,353,208 | +6,610 | 0.78% | 75,510,222 |
| 2013-07-22 | 2013-07-18 | 17.720 | 4,346,598 | -3,559 | 0.78% | 77,019,734 |
| 2013-07-19 | 2013-07-17 | 17.130 | 4,350,157 | -12,712 | 0.78% | 74,516,223 |
| 2013-07-18 | 2013-07-16 | 17.346 | 4,362,869 | +3,051 | 0.78% | 75,677,801 |
| 2013-07-17 | 2013-07-15 | 17.189 | 4,359,818 | +23,390 | 0.78% | 74,938,939 |
| 2013-07-16 | 2013-07-12 | 17.326 | 4,336,428 | -17,797 | 0.78% | 75,133,876 |
| 2013-07-15 | 2013-07-11 | 16.717 | 4,354,225 | +40,170 | 0.78% | 72,787,623 |
| 2013-07-12 | 2013-07-10 | 16.441 | 4,314,055 | +158,645 | 0.78% | 70,928,324 |
| 2013-07-11 | 2013-07-09 | 17.149 | 4,155,410 | +16,271 | 0.75% | 71,262,017 |
| 2013-07-10 | 2013-07-08 | 17.090 | 4,139,139 | +41,187 | 0.74% | 70,738,775 |
| 2013-07-09 | 2013-07-05 | 17.484 | 4,097,952 | +10,678 | 0.74% | 71,646,730 |
| 2013-07-08 | 2013-07-04 | 17.169 | 4,087,274 | +112,882 | 0.74% | 70,173,921 |
| 2013-07-05 | 2013-07-03 | 17.779 | 3,974,392 | +31,017 | 0.71% | 70,658,900 |
| 2013-07-04 | 2013-07-02 | 18.093 | 3,943,375 | +10,170 | 0.71% | 71,348,303 |
| 2013-07-03 | 2013-06-28 | 18.231 | 3,933,205 | +38,644 | 0.71% | 71,705,763 |
| 2013-07-02 | 2013-06-27 | 18.074 | 3,894,561 | -12,712 | 0.70% | 70,388,509 |
| 2013-06-28 | 2013-06-26 | 17.562 | 3,907,273 | +73,729 | 0.70% | 68,620,355 |
| 2013-06-27 | 2013-06-25 | 17.149 | 3,833,544 | +20,340 | 0.69% | 65,742,268 |
| 2013-06-26 | 2013-06-24 | 17.326 | 3,813,204 | -23,899 | 0.69% | 66,068,385 |
| 2013-06-25 | 2013-06-21 | 17.208 | 3,837,103 | +244,070 | 0.69% | 66,029,689 |
| 2013-06-24 | 2013-06-20 | 18.585 | 3,593,033 | +170,848 | 0.65% | 66,776,055 |
| 2013-06-21 | 2013-06-19 | 20.178 | 3,422,185 | -4,576 | 0.62% | 69,052,370 |
| 2013-06-20 | 2013-06-18 | 19.785 | 3,426,761 | +31,526 | 0.62% | 67,796,854 |
| 2013-06-19 | 2013-06-17 | 20.296 | 3,395,235 | +1,525 | 0.61% | 68,909,212 |
| 2013-06-18 | 2013-06-14 | 20.689 | 3,393,710 | -4,068 | 0.61% | 70,213,110 |
| 2013-06-17 | 2013-06-13 | 20.060 | 3,397,778 | +7,119 | 0.61% | 68,158,954 |
| 2013-06-14 | 2013-06-11 | 21.004 | 3,390,659 | +508 | 0.61% | 71,216,908 |
| 2013-06-13 | 2013-06-10 | 21.437 | 3,390,151 | -12,712 | 0.61% | 72,673,033 |
| 2013-06-11 | 2013-06-07 | 21.083 | 3,402,863 | -21,864 | 0.61% | 71,740,929 |
| 2013-06-10 | 2013-06-06 | 20.611 | 3,424,727 | -3,559 | 0.62% | 70,585,417 |
| 2013-06-07 | 2013-06-05 | 20.689 | 3,428,286 | -5,594 | 0.62% | 70,928,460 |
| 2013-06-06 | 2013-06-04 | 20.571 | 3,433,880 | -2,542 | 0.62% | 70,639,000 |
| 2013-06-05 | 2013-06-03 | 21.004 | 3,436,422 | +6,102 | 0.62% | 72,178,107 |
| 2013-06-04 | 2013-05-31 | 21.358 | 3,430,320 | -19,831 | 0.62% | 73,264,266 |
| 2013-06-03 | 2013-05-30 | 21.397 | 3,450,151 | -9,153 | 0.62% | 73,823,519 |
| 2013-05-31 | 2013-05-29 | 21.476 | 3,459,304 | -22,881 | 0.62% | 74,291,497 |
| 2013-05-30 | 2013-05-28 | 21.791 | 3,482,185 | -44,746 | 0.63% | 75,878,606 |
| 2013-05-29 | 2013-05-27 | 21.437 | 3,526,931 | +21,356 | 0.63% | 75,605,120 |
| 2013-05-28 | 2013-05-24 | 22.066 | 3,505,575 | +102 | 0.63% | 77,353,481 |
| 2013-05-27 | 2013-05-23 | 21.987 | 3,505,473 | +30,000 | 0.63% | 77,075,469 |
| 2013-05-24 | 2013-05-22 | 22.695 | 3,475,473 | -3,051 | 0.63% | 78,876,471 |
| 2013-05-23 | 2013-05-21 | 22.459 | 3,478,524 | -48,509 | 0.63% | 78,124,788 |
| 2013-05-22 | 2013-05-20 | 22.184 | 3,527,033 | -11,186 | 0.63% | 78,243,157 |
| 2013-05-20 | 2013-05-15 | 20.414 | 3,538,219 | -2,034 | 0.64% | 72,228,702 |
| 2013-05-16 | 2013-05-14 | 20.257 | 3,540,253 | -62,035 | 0.64% | 71,713,228 |
| 2013-05-15 | 2013-05-13 | 20.650 | 3,602,288 | +21,865 | 0.65% | 74,386,731 |
| 2013-05-14 | 2013-05-10 | 21.161 | 3,580,423 | -79,831 | 0.64% | 75,765,999 |
| 2013-05-13 | 2013-05-09 | 20.729 | 3,660,254 | -10,170 | 0.66% | 75,871,659 |
| 2013-05-10 | 2013-05-08 | 20.453 | 3,670,424 | +9,153 | 0.66% | 75,071,885 |
| 2013-05-09 | 2013-05-07 | 20.414 | 3,661,271 | +22,373 | 0.66% | 74,740,668 |
| 2013-05-08 | 2013-05-06 | 20.060 | 3,638,898 | +15,763 | 0.65% | 72,995,788 |
| 2013-05-07 | 2013-05-03 | 20.021 | 3,623,135 | +5,084 | 0.65% | 72,537,075 |
| 2013-05-06 | 2013-05-02 | 19.588 | 3,618,051 | -7,118 | 0.65% | 70,869,891 |
| 2013-05-03 | 2013-04-30 | 19.234 | 3,625,169 | -4,068 | 0.65% | 69,726,017 |
| 2013-05-02 | 2013-04-29 | 19.057 | 3,629,237 | -8,136 | 0.65% | 69,161,890 |
| 2013-04-30 | 2013-04-26 | 19.096 | 3,637,373 | -2,034 | 0.65% | 69,460,006 |
| 2013-04-29 | 2013-04-25 | 19.077 | 3,639,407 | +1,017 | 0.65% | 69,427,273 |
| 2013-04-26 | 2013-04-24 | 19.096 | 3,638,390 | -8,644 | 0.65% | 69,479,426 |
| 2013-04-25 | 2013-04-23 | 18.821 | 3,647,034 | +4,577 | 0.66% | 68,640,351 |
| 2013-04-24 | 2013-04-22 | 19.391 | 3,642,457 | -11,695 | 0.66% | 70,631,608 |
| 2013-04-23 | 2013-04-19 | 18.644 | 3,654,152 | +10,678 | 0.66% | 68,127,537 |
| 2013-04-22 | 2013-04-18 | 18.428 | 3,643,474 | +22,373 | 0.66% | 67,140,259 |
| 2013-04-19 | 2013-04-17 | 19.234 | 3,621,101 | -5,594 | 0.65% | 69,647,774 |
| 2013-04-18 | 2013-04-16 | 19.175 | 3,626,695 | +2,034 | 0.65% | 69,541,394 |
| 2013-04-17 | 2013-04-15 | 19.785 | 3,624,661 | +42,712 | 0.65% | 71,712,212 |
| 2013-04-16 | 2013-04-12 | 20.611 | 3,581,949 | -3,559 | 0.64% | 73,825,845 |
| 2013-04-15 | 2013-04-11 | 20.965 | 3,585,508 | -508 | 0.64% | 75,168,459 |
| 2013-04-12 | 2013-04-10 | 21.043 | 3,586,016 | -3,051 | 0.64% | 75,461,207 |
| 2013-04-11 | 2013-04-09 | 20.571 | 3,589,067 | +1,017 | 0.65% | 73,831,382 |
| 2013-04-10 | 2013-04-08 | 20.414 | 3,588,050 | +1,525 | 0.65% | 73,245,945 |
| 2013-04-09 | 2013-04-05 | 20.847 | 3,586,525 | -6,610 | 0.65% | 74,766,573 |
| 2013-04-08 | 2013-04-03 | 21.397 | 3,593,135 | -34,068 | 0.65% | 76,882,974 |
| 2013-04-05 | 2013-04-02 | 21.043 | 3,627,203 | -19,831 | 0.65% | 76,327,912 |
| 2013-04-03 | 2013-03-28 | 20.650 | 3,647,034 | +16,780 | 0.66% | 75,310,730 |
| 2013-04-02 | 2013-03-27 | 20.453 | 3,630,254 | -8,136 | 0.65% | 74,250,280 |
| 2013-03-28 | 2013-03-26 | 20.335 | 3,638,390 | +9,153 | 0.65% | 73,987,360 |
| 2013-03-27 | 2013-03-25 | 20.886 | 3,629,237 | -5,593 | 0.65% | 75,799,718 |
| 2013-03-26 | 2013-03-22 | 21.240 | 3,634,830 | -9,661 | 0.65% | 77,203,254 |
| 2013-03-25 | 2013-03-21 | 21.161 | 3,644,491 | -7,628 | 0.66% | 77,121,754 |
| 2013-03-22 | 2013-03-20 | 20.689 | 3,652,119 | +46,780 | 0.66% | 75,559,383 |
| 2013-03-21 | 2013-03-19 | 20.021 | 3,605,339 | +19,323 | 0.65% | 72,180,790 |
| 2013-03-20 | 2013-03-18 | 20.257 | 3,586,016 | +16,271 | 0.64% | 72,640,227 |
| 2013-03-18 | 2013-03-14 | 21.397 | 3,569,745 | +24,407 | 0.64% | 76,382,494 |
| 2013-03-15 | 2013-03-13 | 20.139 | 3,545,338 | +80,339 | 0.64% | 71,397,885 |
| 2013-03-14 | 2013-03-12 | 21.122 | 3,464,999 | -90,000 | 0.62% | 73,187,201 |
| 2013-03-13 | 2013-03-11 | 20.886 | 3,554,999 | +111,356 | 0.64% | 74,249,194 |
| 2013-03-12 | 2013-03-08 | 21.987 | 3,443,643 | +104,747 | 0.62% | 75,716,001 |
| 2013-03-11 | 2013-03-07 | 22.341 | 3,338,896 | -19,322 | 0.60% | 74,594,871 |
| 2013-03-08 | 2013-03-06 | 22.774 | 3,358,218 | +23,898 | 0.60% | 76,479,526 |
| 2013-03-07 | 2013-03-05 | 23.207 | 3,334,320 | -28,475 | 0.60% | 77,377,916 |
| 2013-03-06 | 2013-03-04 | 22.695 | 3,362,795 | +72,713 | 0.60% | 76,319,224 |
| 2013-03-05 | 2013-03-01 | 23.875 | 3,290,082 | -22,882 | 0.59% | 78,551,260 |
| 2013-03-04 | 2013-02-28 | 23.954 | 3,312,964 | +23,899 | 0.60% | 79,358,189 |
| 2013-03-01 | 2013-02-27 | 23.993 | 3,289,065 | -37,628 | 0.59% | 78,915,086 |
| 2013-02-28 | 2013-02-26 | 23.049 | 3,326,693 | -12,508 | 0.60% | 76,677,524 |
| 2013-02-27 | 2013-02-25 | 23.285 | 3,339,201 | -16,780 | 0.60% | 77,753,869 |
| 2013-02-26 | 2013-02-22 | 23.010 | 3,355,981 | -5,593 | 0.60% | 77,220,587 |
| 2013-02-25 | 2013-02-21 | 22.931 | 3,361,574 | +2,034 | 0.60% | 77,084,839 |
| 2013-02-22 | 2013-02-20 | 22.971 | 3,359,540 | -7,627 | 0.60% | 77,170,338 |
| 2013-02-21 | 2013-02-19 | 22.853 | 3,367,167 | -11,187 | 0.61% | 76,948,211 |
| 2013-02-20 | 2013-02-18 | 23.128 | 3,378,354 | -4,068 | 0.61% | 78,134,029 |
| 2013-02-19 | 2013-02-15 | 23.128 | 3,382,422 | +7,627 | 0.61% | 78,228,113 |
| 2013-02-18 | 2013-02-14 | 22.341 | 3,374,795 | +12,712 | 0.61% | 75,396,897 |
| 2013-02-15 | 2013-02-08 | 22.538 | 3,362,083 | +23,899 | 0.60% | 75,774,101 |
| 2013-02-14 | 2013-02-07 | 23.128 | 3,338,184 | -42,712 | 0.60% | 77,204,984 |
| 2013-02-08 | 2013-02-06 | 21.083 | 3,380,896 | +66,102 | 0.61% | 71,277,809 |
| 2013-02-07 | 2013-02-05 | 24.229 | 3,314,794 | +15,763 | 0.60% | 80,314,692 |
| 2013-02-06 | 2013-02-04 | 24.740 | 3,299,031 | -9,153 | 0.59% | 81,619,660 |
| 2013-02-05 | 2013-02-01 | 24.858 | 3,308,184 | -6,610 | 0.59% | 82,236,473 |
| 2013-02-04 | 2013-01-31 | 24.662 | 3,314,794 | +45,254 | 0.60% | 81,748,883 |
| 2013-02-01 | 2013-01-30 | 25.330 | 3,269,540 | -49,830 | 0.59% | 82,819,053 |
| 2013-01-31 | 2013-01-29 | 25.173 | 3,319,370 | -23,187 | 0.60% | 83,559,028 |
| 2013-01-30 | 2013-01-28 | 24.662 | 3,342,557 | +22,373 | 0.60% | 82,433,569 |
| 2013-01-29 | 2013-01-25 | 24.465 | 3,320,184 | +80,339 | 0.60% | 81,228,845 |
| 2013-01-28 | 2013-01-24 | 25.370 | 3,239,845 | -109,322 | 0.58% | 82,194,298 |
| 2013-01-25 | 2013-01-23 | 24.622 | 3,349,167 | -25,424 | 0.60% | 82,464,851 |
| 2013-01-24 | 2013-01-22 | 24.308 | 3,374,591 | +98,645 | 0.61% | 82,028,989 |
| 2013-01-23 | 2013-01-21 | 24.308 | 3,275,946 | +15,254 | 0.59% | 79,631,143 |
| 2013-01-22 | 2013-01-18 | 23.915 | 3,260,692 | +52,882 | 0.59% | 77,977,821 |
| 2013-01-21 | 2013-01-17 | 24.111 | 3,207,810 | +154,577 | 0.58% | 77,344,040 |
| 2013-01-18 | 2013-01-16 | 24.898 | 3,053,233 | +42,712 | 0.55% | 76,018,868 |
| 2013-01-17 | 2013-01-15 | 24.740 | 3,010,521 | +85,424 | 0.54% | 74,481,780 |
| 2013-01-16 | 2013-01-14 | 25.330 | 2,925,097 | +110,849 | 0.53% | 74,094,143 |
| 2013-01-15 | 2013-01-11 | 25.252 | 2,814,248 | +561,868 | 0.51% | 71,064,898 |
| 2013-01-14 | 2013-01-10 | 27.179 | 2,252,380 | -195,459 | 0.41% | 61,217,762 |
| 2013-01-11 | 2013-01-09 | 26.510 | 2,447,839 | +1,017 | 0.44% | 64,893,394 |
| 2013-01-10 | 2013-01-08 | 26.392 | 2,446,822 | +169,323 | 0.44% | 64,577,710 |
| 2013-01-09 | 2013-01-07 | 26.786 | 2,277,499 | +105,255 | 0.41% | 61,004,665 |
| 2013-01-08 | 2013-01-04 | 26.943 | 2,172,244 | +36,611 | 0.39% | 58,527,088 |
| 2013-01-07 | 2013-01-03 | 27.140 | 2,135,633 | -98,645 | 0.38% | 57,960,678 |
| 2013-01-04 | 2013-01-02 | 26.550 | 2,234,278 | +192,205 | 0.40% | 59,319,669 |
| 2013-01-03 | 2012-12-31 | 25.999 | 2,042,073 | +63,051 | 0.37% | 53,092,168 |
| 2013-01-02 | 2012-12-27 | 26.432 | 1,979,022 | -7,627 | 0.36% | 52,309,147 |
| 2012-12-28 | 2012-12-24 | 26.235 | 1,986,649 | +47,797 | 0.36% | 52,120,037 |
| 2012-12-27 | 2012-12-20 | 26.235 | 1,938,852 | +18,813 | 0.35% | 50,866,076 |
| 2012-12-21 | 2012-12-19 | 26.864 | 1,920,039 | +145,933 | 0.35% | 51,580,850 |
| 2012-12-20 | 2012-12-18 | 26.589 | 1,774,106 | -23,390 | 0.32% | 47,171,969 |
| 2012-12-19 | 2012-12-17 | 26.904 | 1,797,496 | -52,373 | 0.32% | 48,359,497 |
| 2012-12-18 | 2012-12-14 | 26.274 | 1,849,869 | +26,441 | 0.33% | 48,604,354 |
| 2012-12-17 | 2012-12-13 | 25.842 | 1,823,428 | +11,187 | 0.33% | 47,120,700 |
| 2012-12-14 | 2012-12-12 | 26.156 | 1,812,241 | +26,949 | 0.33% | 47,401,855 |
| 2012-12-13 | 2012-12-11 | 26.274 | 1,785,292 | +3,051 | 0.32% | 46,907,627 |
| 2012-12-12 | 2012-12-10 | 26.589 | 1,782,241 | +8,135 | 0.32% | 47,388,271 |
| 2012-12-11 | 2012-12-07 | 26.471 | 1,774,106 | -14,745 | 0.32% | 46,962,626 |
| 2012-12-10 | 2012-12-06 | 26.589 | 1,788,851 | -36,611 | 0.32% | 47,564,026 |
| 2012-12-07 | 2012-12-05 | 26.156 | 1,825,462 | -14,746 | 0.33% | 47,747,670 |
| 2012-12-06 | 2012-12-04 | 25.802 | 1,840,208 | -26,441 | 0.33% | 47,481,944 |
| 2012-12-05 | 2012-12-03 | 25.291 | 1,866,649 | -19,830 | 0.34% | 47,209,715 |
| 2012-12-04 | 2012-11-30 | 25.488 | 1,886,479 | -11,695 | 0.34% | 48,082,243 |
| 2012-12-03 | 2012-11-29 | 24.622 | 1,898,174 | +61,526 | 0.34% | 46,737,782 |
| 2012-11-30 | 2012-11-28 | 25.094 | 1,836,648 | +39,152 | 0.33% | 46,089,750 |
| 2012-11-29 | 2012-11-27 | 25.763 | 1,797,496 | -1,525 | 0.32% | 46,309,167 |
| 2012-11-28 | 2012-11-26 | 25.960 | 1,799,021 | -5,593 | 0.32% | 46,702,261 |
| 2012-11-27 | 2012-11-23 | 25.684 | 1,804,614 | +58,983 | 0.32% | 46,350,588 |
| 2012-11-26 | 2012-11-22 | 25.448 | 1,745,631 | +15,763 | 0.31% | 44,423,673 |
| 2012-11-23 | 2012-11-21 | 25.527 | 1,729,868 | +102,204 | 0.31% | 44,158,611 |
| 2012-11-22 | 2012-11-20 | 27.100 | 1,627,664 | +33,560 | 0.29% | 44,110,474 |
| 2012-11-21 | 2012-11-19 | 27.494 | 1,594,104 | +25,932 | 0.29% | 43,827,991 |
| 2012-11-20 | 2012-11-16 | 27.769 | 1,568,172 | +4,576 | 0.28% | 43,546,789 |
| 2012-11-19 | 2012-11-15 | 28.910 | 1,563,596 | -50,847 | 0.28% | 45,203,247 |
| 2012-11-16 | 2012-11-14 | 28.162 | 1,614,443 | -5,085 | 0.29% | 45,466,705 |
| 2012-11-15 | 2012-11-13 | 27.730 | 1,619,528 | +915 | 0.29% | 44,909,200 |
| 2012-11-14 | 2012-11-12 | 27.336 | 1,618,613 | +22,373 | 0.29% | 44,247,177 |
| 2012-11-13 | 2012-11-09 | 28.241 | 1,596,240 | -26,441 | 0.29% | 45,079,633 |
| 2012-11-12 | 2012-11-08 | 27.494 | 1,622,681 | -5,593 | 0.29% | 44,613,682 |
| 2012-11-09 | 2012-11-07 | 27.376 | 1,628,274 | +23,390 | 0.29% | 44,575,320 |
| 2012-11-08 | 2012-11-06 | 27.376 | 1,604,884 | +19,322 | 0.29% | 43,935,000 |
| 2012-11-07 | 2012-11-05 | 28.477 | 1,585,562 | -63,560 | 0.29% | 45,152,264 |
| 2012-11-06 | 2012-11-02 | 27.533 | 1,649,122 | -140,340 | 0.30% | 45,405,511 |
| 2012-11-05 | 2012-11-01 | 26.274 | 1,789,462 | +6,102 | 0.32% | 47,017,191 |
| 2012-11-02 | 2012-10-31 | 25.645 | 1,783,360 | +9,153 | 0.32% | 45,734,544 |
| 2012-11-01 | 2012-10-30 | 25.448 | 1,774,207 | +36,610 | 0.32% | 45,150,889 |
| 2012-10-31 | 2012-10-29 | 26.550 | 1,737,597 | -9,152 | 0.31% | 46,132,880 |
| 2012-10-30 | 2012-10-26 | 26.432 | 1,746,749 | -40,679 | 0.31% | 46,169,749 |
| 2012-10-29 | 2012-10-25 | 25.134 | 1,787,428 | +23,899 | 0.32% | 44,924,904 |
| 2012-10-26 | 2012-10-24 | 25.842 | 1,763,529 | -4,576 | 0.32% | 45,572,800 |
| 2012-10-25 | 2012-10-22 | 25.999 | 1,768,105 | -9,662 | 0.32% | 45,969,232 |
| 2012-10-24 | 2012-10-19 | 25.999 | 1,777,767 | -20,847 | 0.32% | 46,220,436 |
| 2012-10-22 | 2012-10-18 | 26.707 | 1,798,614 | -17,797 | 0.32% | 48,035,850 |
| 2012-10-19 | 2012-10-17 | 26.943 | 1,816,411 | -85,424 | 0.33% | 48,939,828 |
| 2012-10-18 | 2012-10-16 | 26.274 | 1,901,835 | -106,781 | 0.34% | 49,969,734 |
| 2012-10-17 | 2012-10-15 | 25.448 | 2,008,616 | -53,390 | 0.36% | 51,116,245 |
| 2012-10-16 | 2012-10-12 | 24.858 | 2,062,006 | -20,339 | 0.37% | 51,258,364 |
| 2012-10-15 | 2012-10-11 | 24.190 | 2,082,345 | +5,593 | 0.37% | 50,371,576 |
| 2012-10-12 | 2012-10-10 | 24.308 | 2,076,752 | -9,152 | 0.37% | 50,481,337 |
| 2012-10-11 | 2012-10-09 | 24.465 | 2,085,904 | -7,627 | 0.38% | 51,031,983 |
| 2012-10-10 | 2012-10-08 | 24.386 | 2,093,531 | -1,526 | 0.38% | 51,053,889 |
| 2012-10-09 | 2012-10-05 | 24.504 | 2,095,057 | -19,322 | 0.38% | 51,338,317 |
| 2012-10-08 | 2012-10-04 | 24.386 | 2,114,379 | -33,560 | 0.38% | 51,562,298 |
| 2012-10-05 | 2012-10-03 | 24.426 | 2,147,939 | -19,830 | 0.39% | 52,465,194 |
| 2012-10-04 | 2012-09-28 | 24.308 | 2,167,769 | -47,797 | 0.39% | 52,693,763 |
| 2012-10-03 | 2012-09-27 | 24.072 | 2,215,566 | -11,187 | 0.40% | 53,332,735 |
| 2012-09-28 | 2012-09-26 | 23.954 | 2,226,753 | -14,237 | 0.40% | 53,339,271 |
| 2012-09-27 | 2012-09-25 | 23.797 | 2,240,990 | -38,136 | 0.40% | 53,327,722 |
| 2012-09-26 | 2012-09-24 | 23.443 | 2,279,126 | -16,271 | 0.41% | 53,428,421 |
| 2012-09-25 | 2012-09-21 | 22.813 | 2,295,397 | +4,068 | 0.41% | 52,365,294 |
| 2012-09-24 | 2012-09-20 | 22.931 | 2,291,329 | +43,220 | 0.41% | 52,542,865 |
| 2012-09-21 | 2012-09-19 | 23.089 | 2,248,109 | +28,475 | 0.40% | 51,905,479 |
| 2012-09-20 | 2012-09-18 | 22.813 | 2,219,634 | +170,340 | 0.40% | 50,636,899 |
| 2012-09-19 | 2012-09-17 | 23.993 | 2,049,294 | +26,441 | 0.37% | 49,169,053 |
| 2012-09-18 | 2012-09-14 | 24.308 | 2,022,853 | +91,018 | 0.36% | 49,171,170 |
| 2012-09-17 | 2012-09-13 | 24.150 | 1,931,835 | +20,847 | 0.35% | 46,654,780 |
| 2012-09-14 | 2012-09-12 | 24.426 | 1,910,988 | -12,203 | 0.34% | 46,677,469 |
| 2012-09-13 | 2012-09-11 | 24.111 | 1,923,191 | +50,339 | 0.35% | 46,370,378 |
| 2012-09-12 | 2012-09-10 | 24.465 | 1,872,852 | +27,966 | 0.34% | 45,819,631 |
| 2012-09-11 | 2012-09-07 | 24.858 | 1,844,886 | -14,746 | 0.33% | 45,861,088 |
| 2012-09-10 | 2012-09-06 | 24.465 | 1,859,632 | +13,221 | 0.33% | 45,496,201 |
| 2012-09-07 | 2012-09-05 | 23.993 | 1,846,411 | +15,763 | 0.33% | 44,301,247 |
| 2012-09-06 | 2012-09-04 | 24.740 | 1,830,648 | +508 | 0.33% | 45,291,138 |
| 2012-09-05 | 2012-09-03 | 24.229 | 1,830,140 | +5,085 | 0.33% | 44,342,765 |
| 2012-09-04 | 2012-08-31 | 24.583 | 1,825,055 | -9,153 | 0.33% | 44,865,624 |
| 2012-09-03 | 2012-08-30 | 25.370 | 1,834,208 | -113,390 | 0.33% | 46,533,534 |
| 2012-08-31 | 2012-08-29 | 24.858 | 1,947,598 | -121,018 | 0.35% | 48,414,354 |
| 2012-08-30 | 2012-08-28 | 25.392 | 2,068,616 | +31,526 | 0.37% | 52,525,537 |
| 2012-08-29 | 2012-08-27 | 25.351 | 2,037,090 | +97,844 | 0.37% | 51,642,280 |
| 2012-08-28 | 2012-08-24 | 25.432 | 1,939,246 | +48,736 | 0.36% | 49,319,407 |
| 2012-08-27 | 2012-08-23 | 25.595 | 1,890,510 | +73,844 | 0.35% | 48,387,160 |
| 2012-08-24 | 2012-08-22 | 25.717 | 1,816,666 | +20,183 | 0.34% | 46,718,555 |
| 2012-08-23 | 2012-08-21 | 26.042 | 1,796,483 | +39,383 | 0.33% | 46,783,396 |
| 2012-08-22 | 2012-08-20 | 26.245 | 1,757,100 | -34,952 | 0.33% | 46,114,723 |
| 2012-08-21 | 2012-08-17 | 26.204 | 1,792,052 | -37,414 | 0.33% | 46,959,226 |
| 2012-08-20 | 2012-08-16 | 25.635 | 1,829,466 | -26,583 | 0.34% | 46,899,078 |
| 2012-08-17 | 2012-08-15 | 24.985 | 1,856,049 | -13,292 | 0.34% | 46,374,064 |
| 2012-08-16 | 2012-08-14 | 24.701 | 1,869,341 | +128,979 | 0.35% | 46,174,555 |
| 2012-08-15 | 2012-08-13 | 25.351 | 1,740,362 | +11,323 | 0.32% | 44,119,927 |
| 2012-08-14 | 2012-08-10 | 25.798 | 1,729,039 | -10,830 | 0.32% | 44,605,573 |
| 2012-08-13 | 2012-08-09 | 26.164 | 1,739,869 | +6,892 | 0.32% | 45,521,129 |
| 2012-08-10 | 2012-08-08 | 26.082 | 1,732,977 | -72,859 | 0.32% | 45,200,000 |
| 2012-08-09 | 2012-08-07 | 25.432 | 1,805,836 | +22,153 | 0.34% | 45,926,489 |
| 2012-08-08 | 2012-08-06 | 25.310 | 1,783,683 | +25,599 | 0.33% | 45,145,693 |
| 2012-08-07 | 2012-08-03 | 24.985 | 1,758,084 | +3,446 | 0.33% | 43,926,373 |
| 2012-08-06 | 2012-08-02 | 25.148 | 1,754,638 | -17,722 | 0.33% | 44,125,413 |
| 2012-08-03 | 2012-08-01 | 25.717 | 1,772,360 | -33,476 | 0.33% | 45,579,153 |
| 2012-08-02 | 2012-07-31 | 24.579 | 1,805,836 | +24,122 | 0.34% | 44,385,824 |
| 2012-08-01 | 2012-07-30 | 24.376 | 1,781,714 | +17,722 | 0.33% | 43,431,002 |
| 2012-07-31 | 2012-07-27 | 23.442 | 1,763,992 | +74,336 | 0.33% | 41,350,716 |
| 2012-07-30 | 2012-07-26 | 23.848 | 1,689,656 | +36,429 | 0.31% | 40,294,614 |
| 2012-07-27 | 2012-07-25 | 24.417 | 1,653,227 | +82,705 | 0.31% | 40,366,172 |
| 2012-07-26 | 2012-07-24 | 25.026 | 1,570,522 | +23,630 | 0.29% | 39,303,872 |
| 2012-07-25 | 2012-07-23 | 25.676 | 1,546,892 | +31,506 | 0.29% | 39,718,028 |
| 2012-07-24 | 2012-07-20 | 26.326 | 1,515,386 | +13,292 | 0.28% | 39,894,119 |
| 2012-07-23 | 2012-07-19 | 26.692 | 1,502,094 | +21,168 | 0.28% | 40,093,418 |
| 2012-07-20 | 2012-07-18 | 26.935 | 1,480,926 | +22,645 | 0.28% | 39,889,399 |
| 2012-07-19 | 2012-07-17 | 28.032 | 1,458,281 | +9,846 | 0.27% | 40,879,061 |
| 2012-07-18 | 2012-07-16 | 28.195 | 1,448,435 | -10,338 | 0.27% | 40,838,435 |
| 2012-07-17 | 2012-07-13 | 28.479 | 1,458,773 | -31,014 | 0.27% | 41,544,768 |
| 2012-07-16 | 2012-07-12 | 27.423 | 1,489,787 | -23,630 | 0.28% | 40,854,374 |
| 2012-07-13 | 2012-07-11 | 27.017 | 1,513,417 | +9,354 | 0.28% | 40,887,528 |
| 2012-07-12 | 2012-07-10 | 26.935 | 1,504,063 | +6,399 | 0.28% | 40,512,604 |
| 2012-07-11 | 2012-07-09 | 26.814 | 1,497,664 | +28,061 | 0.28% | 40,157,709 |
| 2012-07-10 | 2012-07-06 | 27.626 | 1,469,603 | +2,953 | 0.27% | 40,599,394 |
| 2012-07-09 | 2012-07-05 | 27.545 | 1,466,650 | -492 | 0.27% | 40,398,644 |
| 2012-07-06 | 2012-07-04 | 27.829 | 1,467,142 | +10,338 | 0.27% | 40,829,431 |
| 2012-07-05 | 2012-07-03 | 27.504 | 1,456,804 | +5,415 | 0.27% | 40,068,252 |
| 2012-07-04 | 2012-06-29 | 27.464 | 1,451,389 | +10,831 | 0.27% | 39,860,352 |
| 2012-07-03 | 2012-06-28 | 27.464 | 1,440,558 | +984 | 0.27% | 39,562,894 |
| 2012-06-29 | 2012-06-27 | 27.382 | 1,439,574 | +14,769 | 0.27% | 39,418,900 |
| 2012-06-28 | 2012-06-26 | 27.301 | 1,424,805 | -2,954 | 0.26% | 38,898,720 |
| 2012-06-27 | 2012-06-25 | 27.464 | 1,427,759 | +6,400 | 0.27% | 39,211,387 |
| 2012-06-26 | 2012-06-22 | 27.301 | 1,421,359 | +32,983 | 0.26% | 38,804,640 |
| 2012-06-25 | 2012-06-21 | 28.195 | 1,388,376 | +22,153 | 0.26% | 39,145,079 |
| 2012-06-22 | 2012-06-20 | 28.398 | 1,366,223 | -984 | 0.25% | 38,798,003 |
| 2012-06-21 | 2012-06-19 | 28.723 | 1,367,207 | +7,384 | 0.25% | 39,270,307 |
| 2012-06-20 | 2012-06-18 | 29.454 | 1,359,823 | -15,753 | 0.25% | 40,052,626 |
| 2012-06-19 | 2012-06-15 | 28.073 | 1,375,576 | -14,769 | 0.26% | 38,616,530 |
| 2012-06-18 | 2012-06-14 | 28.479 | 1,390,345 | -6,892 | 0.26% | 39,595,990 |
| 2012-06-15 | 2012-06-13 | 27.951 | 1,397,237 | -4,923 | 0.26% | 39,054,324 |
| 2012-06-14 | 2012-06-12 | 25.270 | 1,402,160 | +7,877 | 0.26% | 35,432,236 |
| 2012-06-13 | 2012-06-11 | 25.879 | 1,394,283 | +6,400 | 0.26% | 36,082,861 |
| 2012-06-12 | 2012-06-08 | 24.985 | 1,387,883 | +25,599 | 0.26% | 34,676,765 |
| 2012-06-11 | 2012-06-07 | 25.432 | 1,362,284 | +7,876 | 0.25% | 34,645,960 |
| 2012-06-08 | 2012-06-06 | 25.392 | 1,354,408 | -984 | 0.25% | 34,390,630 |
| 2012-06-06 | 2012-06-04 | 25.148 | 1,355,392 | +984 | 0.25% | 34,085,226 |
| 2012-06-05 | 2012-06-01 | 25.635 | 1,354,408 | +4,431 | 0.25% | 34,720,780 |
| 2012-06-04 | 2012-05-31 | 25.595 | 1,349,977 | +4,923 | 0.25% | 34,552,345 |
| 2012-06-01 | 2012-05-30 | 26.610 | 1,345,054 | -1,969 | 0.25% | 35,792,466 |
| 2012-05-31 | 2012-05-29 | 26.610 | 1,347,023 | +27,568 | 0.25% | 35,844,862 |
| 2012-05-30 | 2012-05-28 | 26.245 | 1,319,455 | +984 | 0.25% | 34,628,821 |
| 2012-05-29 | 2012-05-25 | 26.448 | 1,318,471 | +1,477 | 0.25% | 34,870,821 |
| 2012-05-28 | 2012-05-24 | 25.757 | 1,316,994 | -2,461 | 0.24% | 33,922,173 |
| 2012-05-25 | 2012-05-23 | 25.676 | 1,319,455 | -4,923 | 0.25% | 33,878,351 |
| 2012-05-24 | 2012-05-22 | 26.610 | 1,324,378 | +13,292 | 0.25% | 35,242,269 |
| 2012-05-23 | 2012-05-21 | 27.017 | 1,311,086 | +1,969 | 0.24% | 35,421,213 |
| 2012-05-22 | 2012-05-18 | 26.164 | 1,309,117 | -20,184 | 0.24% | 34,251,132 |
| 2012-05-21 | 2012-05-17 | 25.717 | 1,329,301 | -6,892 | 0.25% | 34,185,162 |
| 2012-05-18 | 2012-05-16 | 24.985 | 1,336,193 | +27,568 | 0.25% | 33,385,272 |
| 2012-05-17 | 2012-05-15 | 27.139 | 1,308,625 | +4,332 | 0.24% | 35,514,220 |
| 2012-05-16 | 2012-05-14 | 27.870 | 1,304,293 | +33,476 | 0.24% | 36,350,458 |
| 2012-05-15 | 2012-05-11 | 28.723 | 1,270,817 | +6,892 | 0.24% | 36,501,695 |
| 2012-05-14 | 2012-05-10 | 29.048 | 1,263,925 | +32,983 | 0.23% | 36,714,528 |
| 2012-05-11 | 2012-05-09 | 29.332 | 1,230,942 | -3,446 | 0.23% | 36,106,500 |
| 2012-05-10 | 2012-05-08 | 29.861 | 1,234,388 | -7,877 | 0.23% | 36,859,517 |
| 2012-05-09 | 2012-05-07 | 29.495 | 1,242,265 | -9,156 | 0.23% | 36,640,507 |
| 2012-05-08 | 2012-05-04 | 30.023 | 1,251,421 | +15,753 | 0.23% | 37,571,495 |
| 2012-05-07 | 2012-05-03 | 29.861 | 1,235,668 | +12,800 | 0.23% | 36,897,738 |
| 2012-05-04 | 2012-05-02 | 28.764 | 1,222,868 | +133,902 | 0.23% | 35,174,136 |
| 2012-05-03 | 2012-04-30 | 29.901 | 1,088,966 | +46,275 | 0.20% | 32,561,375 |
| 2012-05-02 | 2012-04-27 | 31.079 | 1,042,691 | +492 | 0.19% | 32,406,167 |
| 2012-04-30 | 2012-04-26 | 31.242 | 1,042,199 | +21,661 | 0.19% | 32,560,240 |
| 2012-04-27 | 2012-04-25 | 31.201 | 1,020,538 | +48,737 | 0.19% | 31,842,049 |
| 2012-04-26 | 2012-04-24 | 32.420 | 971,801 | +14,473 | 0.18% | 31,505,824 |
| 2012-04-25 | 2012-04-23 | 32.826 | 957,328 | -2,954 | 0.18% | 31,425,538 |
| 2012-04-24 | 2012-04-20 | 33.395 | 960,282 | -18,215 | 0.18% | 32,068,689 |
| 2012-04-23 | 2012-04-19 | 32.542 | 978,497 | +6,400 | 0.18% | 31,842,167 |
| 2012-04-20 | 2012-04-18 | 32.339 | 972,097 | -984 | 0.18% | 31,436,434 |
| 2012-04-19 | 2012-04-17 | 32.054 | 973,081 | +984 | 0.18% | 31,191,524 |
| 2012-04-18 | 2012-04-16 | 32.379 | 972,097 | +2,954 | 0.18% | 31,475,927 |
| 2012-04-17 | 2012-04-13 | 32.704 | 969,143 | -42,829 | 0.18% | 31,695,262 |
| 2012-04-16 | 2012-04-12 | 32.704 | 1,011,972 | -55,629 | 0.19% | 33,095,960 |
| 2012-04-13 | 2012-04-11 | 31.526 | 1,067,601 | -984 | 0.20% | 33,657,457 |
| 2012-04-12 | 2012-04-10 | 31.039 | 1,068,585 | +11,815 | 0.20% | 33,167,523 |
| 2012-04-11 | 2012-04-05 | 31.770 | 1,056,770 | +6,399 | 0.20% | 33,573,594 |
| 2012-04-10 | 2012-04-03 | 32.217 | 1,050,371 | +17,230 | 0.20% | 33,839,701 |
| 2012-04-05 | 2012-04-02 | 32.298 | 1,033,141 | -37,906 | 0.19% | 33,368,550 |
| 2012-04-03 | 2012-03-30 | 31.323 | 1,071,047 | +12,307 | 0.20% | 33,548,531 |
| 2012-04-02 | 2012-03-29 | 31.323 | 1,058,740 | -6,892 | 0.20% | 33,163,038 |
| 2012-03-30 | 2012-03-28 | 31.079 | 1,065,632 | -5,415 | 0.20% | 33,119,158 |
| 2012-03-29 | 2012-03-27 | 31.729 | 1,071,047 | +4,431 | 0.20% | 33,983,661 |
| 2012-03-28 | 2012-03-26 | 30.673 | 1,066,616 | +1,969 | 0.20% | 32,716,411 |
| 2012-03-27 | 2012-03-23 | 30.836 | 1,064,647 | -8,369 | 0.20% | 32,829,027 |
| 2012-03-26 | 2012-03-22 | 30.795 | 1,073,016 | -25,107 | 0.20% | 33,043,497 |
| 2012-03-23 | 2012-03-21 | 30.064 | 1,098,123 | +4,923 | 0.20% | 33,013,632 |
| 2012-03-22 | 2012-03-20 | 30.511 | 1,093,200 | +26,584 | 0.20% | 33,354,172 |
| 2012-03-21 | 2012-03-19 | 31.770 | 1,066,616 | -9,846 | 0.20% | 33,886,401 |
| 2012-03-20 | 2012-03-16 | 31.404 | 1,076,462 | +985 | 0.20% | 33,805,612 |
| 2012-03-19 | 2012-03-15 | 31.242 | 1,075,477 | +55,136 | 0.20% | 33,599,907 |
| 2012-03-16 | 2012-03-14 | 31.282 | 1,020,341 | +20,676 | 0.19% | 31,918,808 |
| 2012-03-15 | 2012-03-13 | 32.095 | 999,665 | +6,892 | 0.19% | 32,084,272 |
| 2012-03-14 | 2012-03-12 | 32.542 | 992,773 | +21,168 | 0.18% | 32,306,736 |
| 2012-03-13 | 2012-03-09 | 33.070 | 971,605 | -50,213 | 0.18% | 32,131,038 |
| 2012-03-12 | 2012-03-08 | 31.851 | 1,021,818 | -13,784 | 0.19% | 32,546,195 |
| 2012-03-09 | 2012-03-07 | 30.795 | 1,035,602 | -7,877 | 0.19% | 31,891,334 |
| 2012-03-08 | 2012-03-06 | 31.161 | 1,043,479 | -357,401 | 0.19% | 32,515,444 |
| 2012-03-07 | 2012-03-05 | 31.648 | 1,400,880 | +19,692 | 0.26% | 44,335,233 |
| 2012-03-06 | 2012-03-02 | 32.054 | 1,381,188 | -23,630 | 0.26% | 44,273,148 |
| 2012-03-05 | 2012-03-01 | 31.161 | 1,404,818 | +11,323 | 0.26% | 43,774,988 |
| 2012-03-02 | 2012-02-29 | 31.648 | 1,393,495 | -6,400 | 0.26% | 44,101,512 |
| 2012-03-01 | 2012-02-28 | 31.567 | 1,399,895 | +4,923 | 0.26% | 44,190,314 |
| 2012-02-29 | 2012-02-27 | 31.608 | 1,394,972 | -23,630 | 0.26% | 44,091,583 |
| 2012-02-28 | 2012-02-24 | 31.567 | 1,418,602 | -1,379 | 0.26% | 44,780,835 |
| 2012-02-27 | 2012-02-23 | 31.689 | 1,419,981 | -6,399 | 0.26% | 44,997,433 |
| 2012-02-24 | 2012-02-22 | 32.258 | 1,426,380 | -110,076 | 0.27% | 46,011,495 |
| 2012-02-23 | 2012-02-21 | 30.226 | 1,536,456 | -96,488 | 0.29% | 46,441,225 |
| 2012-02-22 | 2012-02-20 | 28.682 | 1,632,944 | +40,367 | 0.30% | 46,836,733 |
| 2012-02-21 | 2012-02-17 | 28.723 | 1,592,577 | -8,861 | 0.30% | 45,743,612 |
| 2012-02-20 | 2012-02-16 | 28.439 | 1,601,438 | +22,645 | 0.30% | 45,542,700 |
| 2012-02-17 | 2012-02-15 | 28.642 | 1,578,793 | -16,738 | 0.29% | 45,219,412 |
| 2012-02-16 | 2012-02-14 | 27.626 | 1,595,531 | +5,908 | 0.30% | 44,078,293 |
| 2012-02-15 | 2012-02-13 | 28.276 | 1,589,623 | +10,338 | 0.30% | 44,948,374 |
| 2012-02-14 | 2012-02-10 | 28.967 | 1,579,285 | -13,981 | 0.29% | 45,746,792 |
| 2012-02-13 | 2012-02-09 | 28.967 | 1,593,266 | -15,753 | 0.30% | 46,151,777 |
| 2012-02-10 | 2012-02-08 | 28.479 | 1,609,019 | -15,261 | 0.30% | 45,823,662 |
| 2012-02-09 | 2012-02-07 | 27.301 | 1,624,280 | -70,397 | 0.30% | 44,344,603 |
| 2012-02-08 | 2012-02-06 | 25.717 | 1,694,677 | +7,384 | 0.32% | 43,581,407 |
| 2012-02-07 | 2012-02-03 | 25.960 | 1,687,293 | +10,338 | 0.31% | 43,802,810 |
| 2012-02-06 | 2012-02-02 | 25.920 | 1,676,955 | -492 | 0.31% | 43,466,302 |
| 2012-02-03 | 2012-02-01 | 25.798 | 1,677,447 | -985 | 0.31% | 43,274,607 |
| 2012-02-02 | 2012-01-31 | 26.001 | 1,678,432 | -33,968 | 0.31% | 43,640,963 |
| 2012-02-01 | 2012-01-30 | 25.351 | 1,712,400 | +25,107 | 0.32% | 43,411,062 |
| 2012-01-31 | 2012-01-27 | 26.164 | 1,687,293 | -7,384 | 0.31% | 44,145,555 |
| 2012-01-30 | 2012-01-26 | 26.001 | 1,694,677 | +24,122 | 0.32% | 44,063,350 |
| 2012-01-27 | 2012-01-20 | 25.839 | 1,670,555 | -1,477 | 0.31% | 43,164,677 |
| 2012-01-26 | 2012-01-19 | 26.123 | 1,672,032 | -56,613 | 0.31% | 43,678,344 |
| 2012-01-20 | 2012-01-18 | 25.310 | 1,728,645 | -46,768 | 0.32% | 43,752,660 |
| 2012-01-19 | 2012-01-17 | 24.863 | 1,775,413 | +5,416 | 0.33% | 44,142,957 |
| 2012-01-17 | 2012-01-13 | 24.660 | 1,769,997 | +20,676 | 0.33% | 43,648,752 |
| 2012-01-16 | 2012-01-12 | 24.904 | 1,749,321 | -1,970 | 0.33% | 43,565,288 |
| 2012-01-13 | 2012-01-11 | 24.904 | 1,751,291 | -3,446 | 0.33% | 43,614,349 |
| 2012-01-12 | 2012-01-10 | 24.701 | 1,754,737 | -1,476 | 0.33% | 43,343,724 |
| 2012-01-11 | 2012-01-09 | 24.498 | 1,756,213 | -13,784 | 0.33% | 43,023,437 |
| 2012-01-10 | 2012-01-06 | 24.010 | 1,769,997 | +19,691 | 0.33% | 42,498,208 |
| 2012-01-09 | 2012-01-05 | 24.498 | 1,750,306 | +2,462 | 0.33% | 42,878,728 |
| 2012-01-06 | 2012-01-04 | 24.863 | 1,747,844 | -4,923 | 0.33% | 43,457,496 |
| 2012-01-05 | 2012-01-03 | 24.945 | 1,752,767 | +5,907 | 0.33% | 43,722,317 |
| 2012-01-04 | 2011-12-30 | 24.457 | 1,746,860 | +2,954 | 0.32% | 42,723,340 |
| 2012-01-03 | 2011-12-29 | 24.417 | 1,743,906 | +984 | 0.32% | 42,580,244 |
| 2011-12-30 | 2011-12-28 | 24.742 | 1,742,922 | -1,969 | 0.32% | 43,122,690 |
| 2011-12-29 | 2011-12-23 | 24.701 | 1,744,891 | +7,877 | 0.32% | 43,100,518 |
| 2011-12-28 | 2011-12-22 | 24.295 | 1,737,014 | +1,477 | 0.32% | 42,200,258 |
| 2011-12-23 | 2011-12-21 | 24.620 | 1,735,537 | +5,316 | 0.32% | 42,728,447 |
| 2011-12-22 | 2011-12-20 | 24.701 | 1,730,221 | +4,923 | 0.32% | 42,738,154 |
| 2011-12-21 | 2011-12-19 | 24.417 | 1,725,298 | -1,969 | 0.32% | 42,125,900 |
| 2011-12-20 | 2011-12-16 | 24.945 | 1,727,267 | -14,768 | 0.32% | 43,086,226 |
| 2011-12-19 | 2011-12-15 | 23.807 | 1,742,035 | -4,431 | 0.32% | 41,472,966 |
| 2011-12-16 | 2011-12-14 | 24.498 | 1,746,466 | +25,599 | 0.32% | 42,784,657 |
| 2011-12-15 | 2011-12-13 | 24.985 | 1,720,867 | +42,337 | 0.32% | 42,996,492 |
| 2011-12-13 | 2011-12-09 | 25.514 | 1,678,530 | -13,784 | 0.31% | 42,825,196 |
| 2011-12-12 | 2011-12-08 | 26.042 | 1,692,314 | +1,969 | 0.31% | 44,070,663 |
| 2011-12-09 | 2011-12-07 | 25.960 | 1,690,345 | +32,491 | 0.31% | 43,882,041 |
| 2011-12-08 | 2011-12-06 | 25.798 | 1,657,854 | +6,400 | 0.31% | 42,769,149 |
| 2011-12-07 | 2011-12-05 | 26.976 | 1,651,454 | -6,893 | 0.31% | 44,549,739 |
| 2011-12-06 | 2011-12-02 | 26.651 | 1,658,347 | -25,106 | 0.31% | 44,196,701 |
| 2011-12-05 | 2011-12-01 | 26.245 | 1,683,453 | -17,723 | 0.31% | 44,181,873 |
| 2011-12-02 | 2011-11-30 | 24.620 | 1,701,176 | -8,762 | 0.32% | 41,882,488 |
| 2011-12-01 | 2011-11-29 | 24.985 | 1,709,938 | -13,784 | 0.32% | 42,723,427 |
| 2011-11-30 | 2011-11-28 | 24.660 | 1,723,722 | -3,446 | 0.32% | 42,507,594 |
| 2011-11-29 | 2011-11-25 | 24.254 | 1,727,168 | +492 | 0.32% | 41,890,883 |
| 2011-11-28 | 2011-11-24 | 23.685 | 1,726,676 | -1,969 | 0.32% | 40,896,864 |
| 2011-11-25 | 2011-11-23 | 22.710 | 1,728,645 | +21,660 | 0.32% | 39,258,005 |
| 2011-11-24 | 2011-11-22 | 23.767 | 1,706,985 | +25,009 | 0.32% | 40,569,175 |
| 2011-11-23 | 2011-11-21 | 24.620 | 1,681,976 | +3,938 | 0.31% | 41,409,790 |
| 2011-11-22 | 2011-11-18 | 25.879 | 1,678,038 | +3,938 | 0.31% | 43,426,200 |
| 2011-11-21 | 2011-11-17 | 26.529 | 1,674,100 | -239,744 | 0.31% | 44,412,496 |
| 2011-11-18 | 2011-11-16 | 25.148 | 1,913,844 | -340,663 | 0.36% | 48,129,105 |
| 2011-11-17 | 2011-11-15 | 23.970 | 2,254,507 | +9,353 | 0.42% | 54,039,859 |
| 2011-11-16 | 2011-11-14 | 24.660 | 2,245,154 | +12,307 | 0.42% | 55,366,291 |
| 2011-11-15 | 2011-11-11 | 23.888 | 2,232,847 | +3,939 | 0.42% | 53,339,249 |
| 2011-11-14 | 2011-11-10 | 24.295 | 2,228,908 | +32,491 | 0.41% | 54,150,682 |
| 2011-11-11 | 2011-11-09 | 25.757 | 2,196,417 | -6,893 | 0.41% | 56,573,710 |
| 2011-11-10 | 2011-11-08 | 24.945 | 2,203,310 | -6,399 | 0.41% | 54,960,994 |
| 2011-11-09 | 2011-11-07 | 24.538 | 2,209,709 | -20,184 | 0.41% | 54,222,886 |
| 2011-11-08 | 2011-11-04 | 24.132 | 2,229,893 | -1,477 | 0.41% | 53,812,240 |
| 2011-11-07 | 2011-11-03 | 23.726 | 2,231,370 | -45,783 | 0.42% | 52,941,354 |
| 2011-11-04 | 2011-11-02 | 23.360 | 2,277,153 | +11,323 | 0.42% | 53,194,981 |
| 2011-11-03 | 2011-11-01 | 23.157 | 2,265,830 | +18,707 | 0.42% | 52,470,208 |
| 2011-11-02 | 2011-10-31 | 25.026 | 2,247,123 | -268,789 | 0.42% | 56,236,484 |
| 2011-11-01 | 2011-10-28 | 22.710 | 2,515,912 | -51,198 | 0.47% | 57,137,056 |
| 2011-10-31 | 2011-10-27 | 23.848 | 2,567,110 | -12,800 | 0.48% | 61,219,980 |
| 2011-10-28 | 2011-10-26 | 21.857 | 2,579,910 | -5,415 | 0.48% | 56,389,395 |
| 2011-10-27 | 2011-10-25 | 20.679 | 2,585,325 | -91,073 | 0.48% | 53,461,795 |
| 2011-10-26 | 2011-10-24 | 19.765 | 2,676,398 | +492 | 0.50% | 52,898,596 |
| 2011-10-24 | 2011-10-20 | 19.054 | 2,675,906 | -8,861 | 0.50% | 50,986,394 |
| 2011-10-21 | 2011-10-19 | 18.729 | 2,684,767 | -5,908 | 0.50% | 50,282,647 |
| 2011-10-20 | 2011-10-18 | 18.262 | 2,690,675 | -7,876 | 0.50% | 49,136,197 |
| 2011-10-19 | 2011-10-17 | 18.952 | 2,698,551 | +2,953 | 0.50% | 51,143,787 |
| 2011-10-18 | 2011-10-14 | 18.323 | 2,695,598 | +10,338 | 0.50% | 49,390,369 |
| 2011-10-17 | 2011-10-13 | 19.196 | 2,685,260 | +104,365 | 0.50% | 51,546,450 |
| 2011-10-14 | 2011-10-12 | 19.602 | 2,580,895 | +23,630 | 0.48% | 50,591,582 |
| 2011-10-13 | 2011-10-11 | 19.359 | 2,557,265 | -43,321 | 0.48% | 49,505,020 |
| 2011-10-12 | 2011-10-10 | 18.282 | 2,600,586 | +48,244 | 0.48% | 47,543,849 |
| 2011-10-11 | 2011-10-07 | 19.338 | 2,552,342 | +2,462 | 0.47% | 49,357,872 |
| 2011-10-10 | 2011-10-06 | 17.815 | 2,549,880 | -8,763 | 0.47% | 45,425,524 |
| 2011-10-07 | 2011-10-04 | 16.535 | 2,558,643 | -225,960 | 0.48% | 42,307,241 |
| 2011-10-06 | 2011-10-03 | 18.769 | 2,784,603 | -493 | 0.52% | 52,265,591 |
| 2011-10-04 | 2011-09-30 | 20.963 | 2,785,096 | -49,721 | 0.52% | 58,384,891 |
| 2011-10-03 | 2011-09-28 | 20.801 | 2,834,817 | -10,830 | 0.53% | 58,966,533 |
| 2011-09-30 | 2011-09-27 | 20.273 | 2,845,647 | +29,045 | 0.53% | 57,688,889 |
| 2011-09-28 | 2011-09-26 | 20.313 | 2,816,602 | -15,261 | 0.52% | 57,214,498 |
| 2011-09-27 | 2011-09-23 | 21.166 | 2,831,863 | -6,400 | 0.53% | 59,940,528 |
| 2011-09-26 | 2011-09-22 | 22.223 | 2,838,263 | -10,830 | 0.53% | 63,074,028 |
| 2011-09-23 | 2011-09-21 | 23.401 | 2,849,093 | -985 | 0.53% | 66,671,421 |
| 2011-09-22 | 2011-09-20 | 23.076 | 2,850,078 | +32,984 | 0.53% | 65,768,159 |
| 2011-09-21 | 2011-09-19 | 24.538 | 2,817,094 | -4,923 | 0.52% | 69,127,187 |
| 2011-09-20 | 2011-09-16 | 24.945 | 2,822,017 | -493 | 0.52% | 70,394,479 |
| 2011-09-19 | 2011-09-15 | 24.579 | 2,822,510 | -30,029 | 0.52% | 69,374,756 |
| 2011-09-16 | 2011-09-14 | 24.417 | 2,852,539 | -12,800 | 0.53% | 69,649,286 |
| 2011-09-15 | 2011-09-12 | 24.376 | 2,865,339 | -5,907 | 0.53% | 69,845,409 |
| 2011-09-14 | 2011-09-09 | 25.270 | 2,871,246 | +5,415 | 0.53% | 72,555,676 |
| 2011-09-09 | 2011-09-07 | 25.676 | 2,865,831 | -17,230 | 0.53% | 73,583,130 |
| 2011-09-08 | 2011-09-06 | 24.823 | 2,883,061 | +13,784 | 0.54% | 71,565,819 |
| 2011-09-07 | 2011-09-05 | 25.554 | 2,869,277 | -985 | 0.53% | 73,321,903 |
| 2011-09-06 | 2011-09-02 | 26.773 | 2,870,262 | -6,399 | 0.53% | 76,845,344 |
| 2011-09-05 | 2011-09-01 | 27.342 | 2,876,661 | -36,922 | 0.54% | 78,652,830 |
| 2011-09-02 | 2011-08-31 | 26.935 | 2,913,583 | -50,213 | 0.54% | 78,478,651 |
| 2011-09-01 | 2011-08-30 | 26.610 | 2,963,796 | -78,766 | 0.55% | 78,867,888 |
| 2011-08-31 | 2011-08-29 | 25.920 | 3,042,562 | -6,892 | 0.57% | 78,862,533 |
| 2011-08-30 | 2011-08-26 | 25.595 | 3,049,454 | -1,477 | 0.57% | 78,050,060 |
| 2011-08-29 | 2011-08-25 | 25.879 | 3,050,931 | -8,369 | 0.57% | 78,955,506 |
| 2011-08-26 | 2011-08-24 | 25.554 | 3,059,300 | -31,507 | 0.57% | 78,177,777 |
| 2011-08-25 | 2011-08-23 | 25.351 | 3,090,807 | -22,153 | 0.58% | 78,355,066 |
| 2011-08-24 | 2011-08-22 | 24.660 | 3,112,960 | -12,799 | 0.58% | 76,766,694 |
| 2011-08-23 | 2011-08-19 | 24.579 | 3,125,759 | +6,400 | 0.58% | 76,828,344 |
| 2011-08-22 | 2011-08-18 | 25.473 | 3,119,359 | -178,209 | 0.58% | 79,459,075 |
| 2011-08-19 | 2011-08-17 | 25.514 | 3,297,568 | -51,690 | 0.61% | 84,132,542 |
| 2011-08-18 | 2011-08-16 | 26.186 | 3,349,258 | -5,907 | 0.62% | 87,703,270 |
| 2011-08-17 | 2011-08-15 | 26.186 | 3,355,165 | +88,548 | 0.62% | 87,857,950 |
| 2011-08-16 | 2011-08-12 | 25.644 | 3,266,617 | -17,268 | 0.62% | 83,768,526 |
| 2011-08-15 | 2011-08-11 | 25.394 | 3,283,885 | +2,878 | 0.63% | 83,389,769 |
| 2011-08-12 | 2011-08-10 | 25.185 | 3,281,007 | +30,218 | 0.63% | 82,632,641 |
| 2011-08-11 | 2011-08-09 | 24.601 | 3,250,789 | -21,584 | 0.62% | 79,973,911 |
| 2011-08-10 | 2011-08-08 | 25.519 | 3,272,373 | -88,735 | 0.62% | 83,506,785 |
| 2011-08-09 | 2011-08-05 | 26.019 | 3,361,108 | +35,014 | 0.64% | 87,452,977 |
| 2011-08-08 | 2011-08-04 | 27.145 | 3,326,094 | +1,919 | 0.64% | 90,286,548 |
| 2011-08-05 | 2011-08-03 | 26.770 | 3,324,175 | +6,235 | 0.63% | 88,986,976 |
| 2011-08-04 | 2011-08-02 | 26.770 | 3,317,940 | +4,797 | 0.63% | 88,820,067 |
| 2011-08-03 | 2011-08-01 | 27.562 | 3,313,143 | -11,991 | 0.63% | 91,316,484 |
| 2011-08-02 | 2011-07-29 | 27.729 | 3,325,134 | +959 | 0.63% | 92,201,574 |
| 2011-08-01 | 2011-07-28 | 27.770 | 3,324,175 | +10,552 | 0.63% | 92,313,591 |
| 2011-07-29 | 2011-07-27 | 28.271 | 3,313,623 | -17,747 | 0.63% | 93,678,587 |
| 2011-07-28 | 2011-07-26 | 28.271 | 3,331,370 | -33,096 | 0.64% | 94,180,307 |
| 2011-07-27 | 2011-07-25 | 27.562 | 3,364,466 | -13,909 | 0.64% | 92,731,043 |
| 2011-07-26 | 2011-07-22 | 27.228 | 3,378,375 | -30,218 | 0.65% | 91,987,449 |
| 2011-07-25 | 2011-07-21 | 26.478 | 3,408,593 | -6,236 | 0.65% | 90,251,912 |
| 2011-07-22 | 2011-07-20 | 26.770 | 3,414,829 | -15,828 | 0.65% | 91,413,751 |
| 2011-07-21 | 2011-07-19 | 25.644 | 3,430,657 | +959 | 0.66% | 87,975,138 |
| 2011-07-20 | 2011-07-18 | 26.019 | 3,429,698 | +2,878 | 0.66% | 89,237,626 |
| 2011-07-19 | 2011-07-15 | 25.977 | 3,426,820 | +3,837 | 0.65% | 89,019,854 |
| 2011-07-18 | 2011-07-14 | 26.228 | 3,422,983 | +115,596 | 0.65% | 89,776,553 |
| 2011-07-15 | 2011-07-13 | 25.936 | 3,307,387 | +23,982 | 0.63% | 85,779,387 |
| 2011-07-14 | 2011-07-12 | 25.352 | 3,283,405 | +167,877 | 0.63% | 83,240,671 |
| 2011-07-13 | 2011-07-11 | 26.478 | 3,115,528 | +52,281 | 0.60% | 82,492,207 |
| 2011-07-12 | 2011-07-08 | 26.436 | 3,063,247 | +35,494 | 0.59% | 80,980,194 |
| 2011-07-11 | 2011-07-07 | 26.853 | 3,027,753 | +47,485 | 0.58% | 81,304,363 |
| 2011-07-08 | 2011-07-06 | 27.395 | 2,980,268 | -10,072 | 0.57% | 81,644,743 |
| 2011-07-07 | 2011-07-05 | 27.729 | 2,990,340 | -29,259 | 0.57% | 82,918,179 |
| 2011-07-06 | 2011-07-04 | 26.853 | 3,019,599 | +1,439 | 0.58% | 81,085,403 |
| 2011-07-05 | 2011-06-30 | 26.269 | 3,018,160 | +5,756 | 0.58% | 79,284,875 |
| 2011-07-04 | 2011-06-29 | 25.769 | 3,012,404 | +42,689 | 0.58% | 77,626,361 |
| 2011-06-30 | 2011-06-28 | 25.560 | 2,969,715 | +36,453 | 0.57% | 75,907,168 |
| 2011-06-29 | 2011-06-27 | 25.644 | 2,933,262 | +28,299 | 0.56% | 75,220,032 |
| 2011-06-28 | 2011-06-24 | 25.894 | 2,904,963 | +49,404 | 0.55% | 75,221,111 |
| 2011-06-27 | 2011-06-23 | 25.435 | 2,855,559 | +8,154 | 0.55% | 72,632,085 |
| 2011-06-24 | 2011-06-22 | 25.560 | 2,847,405 | +25,901 | 0.54% | 72,780,872 |
| 2011-06-23 | 2011-06-21 | 25.936 | 2,821,504 | +47,965 | 0.54% | 73,177,673 |
| 2011-06-22 | 2011-06-20 | 26.061 | 2,773,539 | +15,348 | 0.53% | 72,280,614 |
| 2011-06-21 | 2011-06-17 | 26.728 | 2,758,191 | +17,747 | 0.53% | 73,720,777 |
| 2011-06-20 | 2011-06-16 | 27.645 | 2,740,444 | -1,439 | 0.52% | 75,760,355 |
| 2011-06-17 | 2011-06-15 | 27.228 | 2,741,883 | +293,545 | 0.52% | 74,656,846 |
| 2011-06-16 | 2011-06-14 | 26.478 | 2,448,338 | +302,658 | 0.47% | 64,826,509 |
| 2011-06-15 | 2011-06-13 | 26.436 | 2,145,680 | +52,281 | 0.41% | 56,723,334 |
| 2011-06-14 | 2011-06-10 | 27.979 | 2,093,399 | +21,105 | 0.40% | 58,570,924 |
| 2011-06-13 | 2011-06-09 | 28.438 | 2,072,294 | -2,878 | 0.40% | 58,930,928 |
| 2011-06-10 | 2011-06-08 | 29.188 | 2,075,172 | +4,317 | 0.40% | 60,570,294 |
| 2011-06-09 | 2011-06-07 | 29.522 | 2,070,855 | +8,633 | 0.40% | 61,135,080 |
| 2011-06-08 | 2011-06-03 | 29.188 | 2,062,222 | +276,277 | 0.39% | 60,192,308 |
| 2011-06-07 | 2011-06-02 | 29.355 | 1,785,945 | +214,883 | 0.34% | 52,426,188 |
| 2011-06-03 | 2011-06-01 | 30.439 | 1,571,062 | +959 | 0.30% | 47,821,558 |
| 2011-06-02 | 2011-05-31 | 30.856 | 1,570,103 | -15,349 | 0.30% | 48,447,057 |
| 2011-06-01 | 2011-05-30 | 30.522 | 1,585,452 | -6,715 | 0.30% | 48,391,794 |
| 2011-05-31 | 2011-05-27 | 29.730 | 1,592,167 | +3,358 | 0.30% | 47,335,360 |
| 2011-05-30 | 2011-05-26 | 29.438 | 1,588,809 | +22,063 | 0.30% | 46,771,784 |
| 2011-05-27 | 2011-05-25 | 29.397 | 1,566,746 | +9,114 | 0.30% | 46,056,958 |
| 2011-05-26 | 2011-05-24 | 29.647 | 1,557,632 | +4,796 | 0.30% | 46,178,732 |
| 2011-05-25 | 2011-05-23 | 29.105 | 1,552,836 | +135,741 | 0.30% | 45,194,809 |
| 2011-05-24 | 2011-05-20 | 31.148 | 1,417,095 | +67,630 | 0.27% | 44,139,469 |
| 2011-05-23 | 2011-05-19 | 31.481 | 1,349,465 | +9,593 | 0.26% | 42,483,092 |
| 2011-05-20 | 2011-05-18 | 31.773 | 1,339,872 | -4,797 | 0.26% | 42,572,173 |
| 2011-05-19 | 2011-05-17 | 31.773 | 1,344,669 | +4,317 | 0.26% | 42,724,590 |
| 2011-05-17 | 2011-05-13 | 33.316 | 1,340,352 | -6,235 | 0.26% | 44,655,318 |
| 2011-05-16 | 2011-05-12 | 32.899 | 1,346,587 | -15,349 | 0.26% | 44,301,554 |
| 2011-05-13 | 2011-05-11 | 32.941 | 1,361,936 | -21,584 | 0.26% | 44,863,312 |
| 2011-05-12 | 2011-05-09 | 32.065 | 1,383,520 | -7,195 | 0.26% | 44,362,838 |
| 2011-05-11 | 2011-05-06 | 31.982 | 1,390,715 | -5,372 | 0.27% | 44,477,569 |
| 2011-05-09 | 2011-05-05 | 32.065 | 1,396,087 | -17,267 | 0.27% | 44,765,801 |
| 2011-05-06 | 2011-05-04 | 31.732 | 1,413,354 | -5,756 | 0.27% | 44,848,007 |
| 2011-05-05 | 2011-05-03 | 31.815 | 1,419,110 | -13,430 | 0.27% | 45,149,000 |
| 2011-05-04 | 2011-04-29 | 31.481 | 1,432,540 | -6,236 | 0.27% | 45,098,412 |
| 2011-05-03 | 2011-04-28 | 30.939 | 1,438,776 | -7,674 | 0.27% | 44,514,821 |
| 2011-04-29 | 2011-04-27 | 31.231 | 1,446,450 | -4,317 | 0.28% | 45,174,441 |
| 2011-04-28 | 2011-04-26 | 31.440 | 1,450,767 | -7,674 | 0.28% | 45,611,731 |
| 2011-04-27 | 2011-04-21 | 30.689 | 1,458,441 | +37,412 | 0.28% | 44,758,366 |
| 2011-04-26 | 2011-04-20 | 31.773 | 1,421,029 | -2,398 | 0.27% | 45,150,800 |
| 2011-04-21 | 2011-04-19 | 31.565 | 1,423,427 | +4,317 | 0.27% | 44,930,228 |
| 2011-04-20 | 2011-04-18 | 31.523 | 1,419,110 | +23,503 | 0.27% | 44,734,789 |
| 2011-04-19 | 2011-04-15 | 32.566 | 1,395,607 | -354,460 | 0.27% | 45,448,726 |
| 2011-04-18 | 2011-04-14 | 32.399 | 1,750,067 | -101,685 | 0.33% | 56,700,023 |
| 2011-04-15 | 2011-04-13 | 31.190 | 1,851,752 | -10,553 | 0.35% | 57,755,315 |
| 2011-04-14 | 2011-04-12 | 30.981 | 1,862,305 | -61,394 | 0.36% | 57,696,194 |
| 2011-04-13 | 2011-04-11 | 30.689 | 1,923,699 | -18,227 | 0.37% | 59,036,754 |
| 2011-04-12 | 2011-04-08 | 29.980 | 1,941,926 | +13,430 | 0.37% | 58,219,585 |
| 2011-04-11 | 2011-04-07 | 30.147 | 1,928,496 | +6,235 | 0.37% | 58,138,601 |
| 2011-04-08 | 2011-04-06 | 30.314 | 1,922,261 | +6,236 | 0.37% | 58,271,246 |
| 2011-04-07 | 2011-04-04 | 30.189 | 1,916,025 | -52,090 | 0.37% | 57,842,530 |
| 2011-04-06 | 2011-04-01 | 30.147 | 1,968,115 | +7,195 | 0.38% | 59,333,000 |
| 2011-04-04 | 2011-03-31 | 30.564 | 1,960,920 | -6,331 | 0.37% | 59,933,741 |
| 2011-04-01 | 2011-03-30 | 30.689 | 1,967,251 | -7,195 | 0.38% | 60,373,330 |
| 2011-03-31 | 2011-03-29 | 30.147 | 1,974,446 | -4,797 | 0.38% | 59,523,861 |
| 2011-03-30 | 2011-03-28 | 29.980 | 1,979,243 | -3,837 | 0.38% | 59,338,361 |
| 2011-03-29 | 2011-03-25 | 30.272 | 1,983,080 | -101,685 | 0.38% | 60,032,219 |
| 2011-03-28 | 2011-03-24 | 29.647 | 2,084,765 | -14,390 | 0.40% | 61,806,514 |
| 2011-03-25 | 2011-03-23 | 29.772 | 2,099,155 | -2,398 | 0.40% | 62,495,718 |
| 2011-03-24 | 2011-03-22 | 29.814 | 2,101,553 | -12,471 | 0.40% | 62,654,739 |
| 2011-03-23 | 2011-03-21 | 29.188 | 2,114,024 | -11,511 | 0.40% | 61,704,309 |
| 2011-03-22 | 2011-03-18 | 29.146 | 2,125,535 | -1,919 | 0.41% | 61,951,664 |
| 2011-03-21 | 2011-03-17 | 28.271 | 2,127,454 | +26,381 | 0.41% | 60,144,707 |
| 2011-03-18 | 2011-03-16 | 29.897 | 2,101,073 | +3,837 | 0.40% | 62,815,647 |
| 2011-03-17 | 2011-03-15 | 28.729 | 2,097,236 | +19,186 | 0.40% | 60,252,360 |
| 2011-03-16 | 2011-03-14 | 29.730 | 2,078,050 | -16,788 | 0.40% | 61,780,734 |
| 2011-03-15 | 2011-03-11 | 29.688 | 2,094,838 | +9,114 | 0.40% | 62,192,494 |
| 2011-03-14 | 2011-03-10 | 30.022 | 2,085,724 | +16,308 | 0.40% | 62,617,666 |
| 2011-03-11 | 2011-03-09 | 30.439 | 2,069,416 | +114,635 | 0.40% | 62,990,956 |
| 2011-03-09 | 2011-03-07 | 30.773 | 1,954,781 | -22,543 | 0.37% | 60,153,654 |
| 2011-03-08 | 2011-03-04 | 30.022 | 1,977,324 | +4,317 | 0.38% | 59,363,278 |
| 2011-03-07 | 2011-03-03 | 30.064 | 1,973,007 | -10,073 | 0.38% | 59,315,942 |
| 2011-03-04 | 2011-03-02 | 29.647 | 1,983,080 | +14,869 | 0.38% | 58,791,884 |
| 2011-03-03 | 2011-03-01 | 29.355 | 1,968,211 | -7,194 | 0.38% | 57,776,583 |
| 2011-03-02 | 2011-02-28 | 29.688 | 1,975,405 | +155,885 | 0.38% | 58,646,714 |
| 2011-03-01 | 2011-02-25 | 29.355 | 1,819,520 | +12,471 | 0.35% | 53,411,778 |
| 2011-02-28 | 2011-02-24 | 29.438 | 1,807,049 | +5,756 | 0.35% | 53,196,391 |
| 2011-02-25 | 2011-02-23 | 29.647 | 1,801,293 | +23,982 | 0.34% | 53,402,489 |
| 2011-02-24 | 2011-02-22 | 30.105 | 1,777,311 | +7,674 | 0.34% | 53,506,700 |
| 2011-02-23 | 2011-02-21 | 30.522 | 1,769,637 | +4,317 | 0.34% | 54,013,561 |
| 2011-02-22 | 2011-02-18 | 30.606 | 1,765,320 | -26,860 | 0.34% | 54,029,014 |
| 2011-02-21 | 2011-02-17 | 29.230 | 1,792,180 | +49,883 | 0.34% | 52,385,028 |
| 2011-02-18 | 2011-02-16 | 29.355 | 1,742,297 | +66,192 | 0.33% | 51,144,906 |
| 2011-02-17 | 2011-02-15 | 30.022 | 1,676,105 | +21,584 | 0.32% | 50,320,072 |
| 2011-02-16 | 2011-02-14 | 30.356 | 1,654,521 | -5,276 | 0.32% | 50,223,989 |
| 2011-02-15 | 2011-02-11 | 30.397 | 1,659,797 | +49,403 | 0.32% | 50,453,354 |
| 2011-02-14 | 2011-02-10 | 30.731 | 1,610,394 | +58,038 | 0.31% | 49,488,828 |
| 2011-02-11 | 2011-02-09 | 31.231 | 1,552,356 | -9,593 | 0.30% | 48,482,017 |
| 2011-02-10 | 2011-02-08 | 31.440 | 1,561,949 | +4,796 | 0.30% | 49,107,264 |
| 2011-02-09 | 2011-02-07 | 31.106 | 1,557,153 | +19,186 | 0.30% | 48,437,047 |
| 2011-02-08 | 2011-02-02 | 30.939 | 1,537,967 | +186,104 | 0.29% | 47,583,728 |
| 2011-02-07 | 2011-01-31 | 31.190 | 1,351,863 | +4,796 | 0.26% | 42,164,001 |
| 2011-02-01 | 2011-01-28 | 31.398 | 1,347,067 | -1,439 | 0.26% | 42,295,261 |
| 2011-01-31 | 2011-01-27 | 30.981 | 1,348,506 | +11,032 | 0.26% | 41,778,153 |
| 2011-01-28 | 2011-01-26 | 31.106 | 1,337,474 | -9,593 | 0.26% | 41,603,677 |
| 2011-01-27 | 2011-01-25 | 31.481 | 1,347,067 | +158,284 | 0.26% | 42,407,599 |
| 2011-01-26 | 2011-01-24 | 32.149 | 1,188,783 | +21,104 | 0.23% | 38,217,696 |
| 2011-01-25 | 2011-01-21 | 32.732 | 1,167,679 | -12,950 | 0.22% | 38,220,879 |
| 2011-01-24 | 2011-01-20 | 33.441 | 1,180,629 | -7,195 | 0.23% | 39,481,655 |
| 2011-01-21 | 2011-01-19 | 33.942 | 1,187,824 | -45,566 | 0.23% | 40,316,613 |
| 2011-01-20 | 2011-01-18 | 33.400 | 1,233,390 | -4,317 | 0.24% | 41,194,618 |
| 2011-01-19 | 2011-01-17 | 32.566 | 1,237,707 | +4,796 | 0.24% | 40,306,624 |
| 2011-01-18 | 2011-01-14 | 33.233 | 1,232,911 | -26,380 | 0.24% | 40,972,983 |
| 2011-01-17 | 2011-01-13 | 32.983 | 1,259,291 | -105,523 | 0.24% | 41,534,609 |
| 2011-01-14 | 2011-01-12 | 31.648 | 1,364,814 | +3,837 | 0.26% | 43,193,936 |
| 2011-01-13 | 2011-01-11 | 31.231 | 1,360,977 | -7,674 | 0.26% | 42,505,012 |
| 2011-01-12 | 2011-01-10 | 31.607 | 1,368,651 | -11,032 | 0.26% | 43,258,302 |
| 2011-01-11 | 2011-01-07 | 31.190 | 1,379,683 | -3,837 | 0.26% | 43,031,695 |
| 2011-01-10 | 2011-01-06 | 31.648 | 1,383,520 | +1,918 | 0.26% | 43,785,948 |
| 2011-01-07 | 2011-01-05 | 31.565 | 1,381,602 | -262,367 | 0.26% | 43,610,029 |
| 2011-01-06 | 2011-01-04 | 30.814 | 1,643,969 | +3,358 | 0.31% | 50,657,716 |
| 2011-01-05 | 2011-01-03 | 30.231 | 1,640,611 | +102,165 | 0.31% | 49,596,515 |
| 2011-01-04 | 2010-12-31 | 30.314 | 1,538,446 | +66,191 | 0.29% | 46,636,313 |
| 2011-01-03 | 2010-12-29 | 30.564 | 1,472,255 | +2,398 | 0.28% | 44,998,139 |
| 2010-12-30 | 2010-12-28 | 30.439 | 1,469,857 | +6,236 | 0.28% | 44,740,979 |
| 2010-12-29 | 2010-12-24 | 30.647 | 1,463,621 | +25,901 | 0.28% | 44,856,307 |
| 2010-12-28 | 2010-12-22 | 32.315 | 1,437,720 | -26,381 | 0.27% | 46,460,465 |
| 2010-12-23 | 2010-12-21 | 31.523 | 1,464,101 | -26,860 | 0.28% | 46,153,046 |
| 2010-12-22 | 2010-12-20 | 30.856 | 1,490,961 | -12,471 | 0.28% | 46,005,054 |
| 2010-12-21 | 2010-12-17 | 29.980 | 1,503,432 | +30,697 | 0.29% | 45,073,390 |
| 2010-12-20 | 2010-12-16 | 29.814 | 1,472,735 | +26,861 | 0.28% | 43,907,447 |
| 2010-12-17 | 2010-12-15 | 31.023 | 1,445,874 | +43,648 | 0.28% | 44,855,006 |
| 2010-12-15 | 2010-12-13 | 31.690 | 1,402,226 | -1,439 | 0.27% | 44,436,429 |
| 2010-12-14 | 2010-12-10 | 31.315 | 1,403,665 | -960 | 0.27% | 43,955,270 |
| 2010-12-13 | 2010-12-09 | 30.522 | 1,404,625 | +151,569 | 0.27% | 42,872,520 |
| 2010-12-10 | 2010-12-08 | 31.481 | 1,253,056 | +88,735 | 0.24% | 39,447,998 |
| 2010-12-09 | 2010-12-07 | 31.898 | 1,164,321 | +51,802 | 0.22% | 37,139,983 |
| 2010-12-08 | 2010-12-06 | 32.607 | 1,112,519 | +9,593 | 0.21% | 36,276,195 |
| 2010-12-07 | 2010-12-03 | 33.358 | 1,102,926 | -41,250 | 0.21% | 36,791,196 |
| 2010-12-06 | 2010-12-02 | 33.274 | 1,144,176 | -110,319 | 0.22% | 38,071,787 |
| 2010-12-03 | 2010-12-01 | 33.274 | 1,254,495 | -2,878 | 0.24% | 41,742,587 |
| 2010-12-02 | 2010-11-30 | 33.191 | 1,257,373 | +165,479 | 0.24% | 41,733,493 |
| 2010-12-01 | 2010-11-29 | 34.192 | 1,091,894 | -14,869 | 0.21% | 37,333,772 |
| 2010-11-30 | 2010-11-26 | 32.399 | 1,106,763 | +11,032 | 0.21% | 35,857,763 |
| 2010-11-29 | 2010-11-25 | 32.983 | 1,095,731 | +11,991 | 0.21% | 36,139,985 |
| 2010-11-26 | 2010-11-24 | 33.400 | 1,083,740 | +77,703 | 0.21% | 36,196,382 |
| 2010-11-25 | 2010-11-23 | 34.817 | 1,006,037 | -22,064 | 0.19% | 35,027,405 |
| 2010-11-24 | 2010-11-22 | 35.234 | 1,028,101 | -46,526 | 0.20% | 36,224,302 |
| 2010-11-23 | 2010-11-19 | 32.816 | 1,074,627 | -115,115 | 0.21% | 35,264,686 |
| 2010-11-22 | 2010-11-18 | 31.523 | 1,189,742 | +21,584 | 0.23% | 37,504,392 |
| 2010-11-19 | 2010-11-17 | 30.689 | 1,168,158 | +123,749 | 0.24% | 35,849,817 |
| 2010-11-18 | 2010-11-16 | 31.898 | 1,044,409 | +56,598 | 0.21% | 33,314,982 |
| 2010-11-17 | 2010-11-15 | 32.482 | 987,811 | +30,218 | 0.20% | 32,086,242 |
| 2010-11-16 | 2010-11-12 | 33.775 | 957,593 | +75,305 | 0.20% | 32,342,495 |
| 2010-11-15 | 2010-11-11 | 35.359 | 882,288 | -15,829 | 0.18% | 31,197,067 |
| 2010-11-12 | 2010-11-10 | 32.941 | 898,117 | +960 | 0.18% | 29,584,726 |
| 2010-11-11 | 2010-11-09 | 32.399 | 897,157 | +2,398 | 0.18% | 29,066,786 |
| 2010-11-10 | 2010-11-08 | 32.941 | 894,759 | +7,674 | 0.18% | 29,474,110 |
| 2010-11-09 | 2010-11-05 | 32.482 | 887,085 | +9,497 | 0.18% | 28,814,443 |
| 2010-11-08 | 2010-11-04 | 32.482 | 877,588 | +4,317 | 0.18% | 28,505,960 |
| 2010-11-05 | 2010-11-03 | 32.065 | 873,271 | +11,991 | 0.18% | 28,001,605 |
| 2010-11-04 | 2010-11-02 | 32.524 | 861,280 | -181,786 | 0.18% | 28,012,154 |
| 2010-11-03 | 2010-11-01 | 29.605 | 1,043,066 | -15,349 | 0.21% | 30,880,027 |
| 2010-11-02 | 2010-10-29 | 29.188 | 1,058,415 | -35,494 | 0.22% | 30,893,105 |
| 2010-11-01 | 2010-10-28 | 29.146 | 1,093,909 | +480 | 0.22% | 31,883,494 |
| 2010-10-29 | 2010-10-27 | 29.438 | 1,093,429 | -41,250 | 0.22% | 32,188,655 |
| 2010-10-28 | 2010-10-26 | 28.980 | 1,134,679 | -479 | 0.23% | 32,882,540 |
| 2010-10-27 | 2010-10-25 | 29.105 | 1,135,158 | -29,739 | 0.23% | 33,038,420 |
| 2010-10-26 | 2010-10-22 | 28.855 | 1,164,897 | -6,235 | 0.24% | 33,612,527 |
| 2010-10-25 | 2010-10-21 | 28.980 | 1,171,132 | -116,554 | 0.24% | 33,938,934 |
| 2010-10-22 | 2010-10-20 | 28.729 | 1,287,686 | -27,340 | 0.26% | 36,994,464 |
| 2010-10-21 | 2010-10-19 | 28.312 | 1,315,026 | +5,755 | 0.27% | 37,231,596 |
| 2010-10-20 | 2010-10-18 | 27.895 | 1,309,271 | -4,316 | 0.27% | 36,522,728 |
| 2010-10-19 | 2010-10-15 | 27.437 | 1,313,587 | +121,830 | 0.27% | 36,040,622 |
| 2010-10-18 | 2010-10-14 | 28.354 | 1,191,757 | +26,860 | 0.24% | 33,791,243 |
| 2010-10-15 | 2010-10-13 | 28.646 | 1,164,897 | -3,933 | 0.24% | 33,369,662 |
| 2010-10-14 | 2010-10-12 | 29.105 | 1,168,830 | +30,218 | 0.24% | 34,018,434 |
| 2010-10-13 | 2010-10-11 | 28.729 | 1,138,612 | -11,991 | 0.23% | 32,711,655 |
| 2010-10-12 | 2010-10-08 | 29.021 | 1,150,603 | -3,837 | 0.23% | 33,391,988 |
| 2010-10-11 | 2010-10-07 | 29.188 | 1,154,440 | -6,715 | 0.24% | 33,695,891 |
| 2010-10-08 | 2010-10-06 | 29.730 | 1,161,155 | -55,160 | 0.24% | 34,521,310 |
| 2010-10-07 | 2010-10-05 | 29.480 | 1,216,315 | +7,195 | 0.25% | 35,856,923 |
| 2010-10-06 | 2010-10-04 | 29.397 | 1,209,120 | -132,383 | 0.25% | 35,543,980 |
| 2010-10-05 | 2010-09-30 | 28.187 | 1,341,503 | -7,674 | 0.27% | 37,813,413 |
| 2010-10-04 | 2010-09-29 | 27.979 | 1,349,177 | -23,503 | 0.28% | 37,748,438 |
| 2010-09-30 | 2010-09-28 | 27.604 | 1,372,680 | -5,180 | 0.28% | 37,890,892 |
| 2010-09-29 | 2010-09-27 | 28.438 | 1,377,860 | -92,093 | 0.28% | 39,182,939 |
| 2010-09-28 | 2010-09-24 | 27.895 | 1,469,953 | -56,598 | 0.30% | 41,005,027 |
| 2010-09-27 | 2010-09-22 | 26.895 | 1,526,551 | +20,145 | 0.31% | 41,056,183 |
| 2010-09-24 | 2010-09-21 | 27.228 | 1,506,406 | -115,595 | 0.31% | 41,016,893 |
| 2010-09-22 | 2010-09-20 | 28.747 | 1,622,001 | -959 | 0.33% | 46,628,363 |
| 2010-09-21 | 2010-09-17 | 28.577 | 1,622,960 | -124,284 | 0.33% | 46,379,452 |
| 2010-09-20 | 2010-09-16 | 27.598 | 1,747,244 | -63,397 | 0.36% | 48,219,626 |
| 2010-09-17 | 2010-09-15 | 27.555 | 1,810,641 | -489,331 | 0.38% | 49,892,114 |
| 2010-09-16 | 2010-09-14 | 26.490 | 2,299,972 | -23,480 | 0.48% | 60,926,777 |
| 2010-09-14 | 2010-09-10 | 25.383 | 2,323,452 | +9,392 | 0.48% | 58,975,990 |
| 2010-09-13 | 2010-09-09 | 25.042 | 2,314,060 | +113,176 | 0.48% | 57,949,169 |
| 2010-09-10 | 2010-09-08 | 25.340 | 2,200,884 | +48,839 | 0.46% | 55,771,124 |
| 2010-09-09 | 2010-09-07 | 25.596 | 2,152,045 | +5,635 | 0.45% | 55,083,445 |
| 2010-09-08 | 2010-09-06 | 25.809 | 2,146,410 | -7,983 | 0.45% | 55,396,277 |
| 2010-09-07 | 2010-09-03 | 25.766 | 2,154,393 | -6,105 | 0.45% | 55,510,556 |
| 2010-09-06 | 2010-09-02 | 25.383 | 2,160,498 | +66,214 | 0.45% | 54,839,742 |
| 2010-09-03 | 2010-09-01 | 25.255 | 2,094,284 | +154,032 | 0.44% | 52,891,458 |
| 2010-09-02 | 2010-08-31 | 25.766 | 1,940,252 | +65,275 | 0.40% | 49,992,953 |
| 2010-09-01 | 2010-08-30 | 25.638 | 1,874,977 | +130,081 | 0.39% | 48,071,504 |
| 2010-08-31 | 2010-08-27 | 26.150 | 1,744,896 | -59,640 | 0.36% | 45,628,185 |
| 2010-08-30 | 2010-08-26 | 26.874 | 1,804,536 | -23,950 | 0.38% | 48,494,243 |
| 2010-08-27 | 2010-08-25 | 26.874 | 1,828,486 | -92,982 | 0.38% | 49,137,864 |
| 2010-08-26 | 2010-08-24 | 25.937 | 1,921,468 | +3,757 | 0.40% | 49,836,292 |
| 2010-08-25 | 2010-08-23 | 26.064 | 1,917,711 | +23,010 | 0.40% | 49,983,867 |
| 2010-08-24 | 2010-08-20 | 26.618 | 1,894,701 | +7,045 | 0.40% | 50,433,136 |
| 2010-08-23 | 2010-08-19 | 27.086 | 1,887,656 | -161,545 | 0.39% | 51,129,935 |
| 2010-08-20 | 2010-08-18 | 25.894 | 2,049,201 | +6,574 | 0.43% | 53,061,975 |
| 2010-08-19 | 2010-08-17 | 25.638 | 2,042,627 | +2,348 | 0.43% | 52,369,790 |
| 2010-08-18 | 2010-08-16 | 25.724 | 2,040,279 | +121,159 | 0.43% | 52,483,377 |
| 2010-08-17 | 2010-08-13 | 25.894 | 1,919,120 | -17,376 | 0.40% | 49,693,660 |
| 2010-08-16 | 2010-08-12 | 25.809 | 1,936,496 | +52,596 | 0.40% | 49,978,648 |
| 2010-08-13 | 2010-08-11 | 26.107 | 1,883,900 | +22,542 | 0.39% | 49,182,839 |
| 2010-08-12 | 2010-08-10 | 25.937 | 1,861,358 | +34,281 | 0.39% | 48,277,245 |
| 2010-08-11 | 2010-08-09 | 25.851 | 1,827,077 | +12,210 | 0.38% | 47,232,487 |
| 2010-08-10 | 2010-08-06 | 26.107 | 1,814,867 | +44,612 | 0.38% | 47,380,600 |
| 2010-08-09 | 2010-08-05 | 26.235 | 1,770,255 | +35,690 | 0.37% | 46,442,096 |
| 2010-08-06 | 2010-08-04 | 26.235 | 1,734,565 | +52,596 | 0.36% | 45,505,780 |
| 2010-08-05 | 2010-08-03 | 26.703 | 1,681,969 | -11,270 | 0.35% | 44,913,904 |
| 2010-08-04 | 2010-08-02 | 26.959 | 1,693,239 | +7,983 | 0.35% | 45,647,526 |
| 2010-08-03 | 2010-07-30 | 26.831 | 1,685,256 | +76,546 | 0.35% | 45,216,996 |
| 2010-08-02 | 2010-07-29 | 27.172 | 1,608,710 | +6,575 | 0.34% | 43,711,299 |
| 2010-07-30 | 2010-07-28 | 27.598 | 1,602,135 | -46,961 | 0.33% | 44,214,975 |
| 2010-07-29 | 2010-07-27 | 26.320 | 1,649,096 | +39,447 | 0.34% | 43,403,993 |
| 2010-07-28 | 2010-07-26 | 26.618 | 1,609,649 | +44,613 | 0.34% | 42,845,624 |
| 2010-07-27 | 2010-07-23 | 26.405 | 1,565,036 | +69,502 | 0.33% | 41,324,851 |
| 2010-07-26 | 2010-07-22 | 26.618 | 1,495,534 | +91,103 | 0.31% | 39,808,112 |
| 2010-07-23 | 2010-07-21 | 27.725 | 1,404,431 | +34,282 | 0.29% | 38,938,272 |
| 2010-07-22 | 2010-07-20 | 29.131 | 1,370,149 | -34,282 | 0.29% | 39,913,441 |
| 2010-07-21 | 2010-07-19 | 27.810 | 1,404,431 | +4,321 | 0.29% | 39,057,898 |
| 2010-07-20 | 2010-07-16 | 28.577 | 1,400,110 | +9,861 | 0.29% | 40,011,050 |
| 2010-07-19 | 2010-07-15 | 28.194 | 1,390,249 | +7,514 | 0.29% | 39,196,371 |
| 2010-07-16 | 2010-07-14 | 29.046 | 1,382,735 | -17,845 | 0.29% | 40,162,303 |
| 2010-07-15 | 2010-07-13 | 28.023 | 1,400,580 | -40,386 | 0.29% | 39,249,045 |
| 2010-07-14 | 2010-07-12 | 29.599 | 1,440,966 | -113,175 | 0.30% | 42,651,451 |
| 2010-07-13 | 2010-07-09 | 28.662 | 1,554,141 | -98,618 | 0.32% | 44,545,184 |
| 2010-07-12 | 2010-07-08 | 27.555 | 1,652,759 | -123,037 | 0.34% | 45,541,684 |
| 2010-07-09 | 2010-07-07 | 26.448 | 1,775,796 | -15,967 | 0.37% | 46,965,608 |
| 2010-07-08 | 2010-07-06 | 25.724 | 1,791,763 | +14,089 | 0.37% | 46,090,644 |
| 2010-07-07 | 2010-07-05 | 25.766 | 1,777,674 | +1,878 | 0.37% | 45,803,933 |
| 2010-07-06 | 2010-07-02 | 25.766 | 1,775,796 | +14,558 | 0.37% | 45,755,544 |
| 2010-07-05 | 2010-06-30 | 25.681 | 1,761,238 | +68,093 | 0.37% | 45,230,421 |
| 2010-07-02 | 2010-06-29 | 28.109 | 1,693,145 | -25,359 | 0.35% | 47,591,935 |
| 2010-06-30 | 2010-06-28 | 28.364 | 1,718,504 | -58,701 | 0.36% | 48,743,875 |
| 2010-06-29 | 2010-06-25 | 27.512 | 1,777,205 | -65,745 | 0.37% | 48,895,098 |
| 2010-06-28 | 2010-06-24 | 27.172 | 1,842,950 | -1,690 | 0.38% | 50,075,986 |
| 2010-06-25 | 2010-06-23 | 27.938 | 1,844,640 | -23,950 | 0.38% | 51,536,003 |
| 2010-06-24 | 2010-06-22 | 28.364 | 1,868,590 | -10,801 | 0.39% | 53,000,934 |
| 2010-06-23 | 2010-06-21 | 27.981 | 1,879,391 | -77,955 | 0.39% | 52,586,926 |
| 2010-06-22 | 2010-06-18 | 27.342 | 1,957,346 | -62,928 | 0.41% | 53,517,757 |
| 2010-06-21 | 2010-06-17 | 27.001 | 2,020,274 | -78,894 | 0.42% | 54,550,007 |
| 2010-06-18 | 2010-06-15 | 25.255 | 2,099,168 | +30,055 | 0.44% | 53,014,805 |
| 2010-06-17 | 2010-06-14 | 25.724 | 2,069,113 | -17,375 | 0.43% | 53,225,092 |
| 2010-06-15 | 2010-06-11 | 25.255 | 2,086,488 | +939 | 0.44% | 52,694,569 |
| 2010-06-14 | 2010-06-10 | 24.957 | 2,085,549 | +10,331 | 0.44% | 52,049,108 |
| 2010-06-11 | 2010-06-09 | 24.957 | 2,075,218 | +10,801 | 0.43% | 51,791,277 |
| 2010-06-09 | 2010-06-07 | 25.298 | 2,064,417 | -2,348 | 0.43% | 52,225,084 |
| 2010-06-08 | 2010-06-04 | 26.064 | 2,066,765 | -20,662 | 0.43% | 53,868,861 |
| 2010-06-07 | 2010-06-03 | 25.553 | 2,087,427 | -23,481 | 0.44% | 53,340,591 |
| 2010-06-04 | 2010-06-02 | 24.531 | 2,110,908 | +20,193 | 0.44% | 51,782,983 |
| 2010-06-03 | 2010-06-01 | 25.511 | 2,090,715 | -15,027 | 0.44% | 53,335,569 |
| 2010-06-02 | 2010-05-31 | 25.596 | 2,105,742 | -29,116 | 0.44% | 53,898,280 |
| 2010-06-01 | 2010-05-28 | 25.724 | 2,134,858 | -92,043 | 0.45% | 54,916,292 |
| 2010-05-31 | 2010-05-27 | 23.807 | 2,226,901 | -17,375 | 0.46% | 53,016,126 |
| 2010-05-28 | 2010-05-26 | 22.615 | 2,244,276 | +8,453 | 0.47% | 50,753,507 |
| 2010-05-27 | 2010-05-25 | 22.529 | 2,235,823 | +53,441 | 0.47% | 50,371,904 |
| 2010-05-26 | 2010-05-24 | 24.233 | 2,182,382 | -6,574 | 0.46% | 52,885,707 |
| 2010-05-25 | 2010-05-20 | 23.722 | 2,188,956 | -55,884 | 0.46% | 51,926,315 |
| 2010-05-24 | 2010-05-19 | 22.742 | 2,244,840 | -23,950 | 0.47% | 51,053,077 |
| 2010-05-20 | 2010-05-18 | 23.509 | 2,268,790 | +36,160 | 0.47% | 53,337,008 |
| 2010-05-19 | 2010-05-17 | 24.148 | 2,232,630 | +98,618 | 0.47% | 53,913,197 |
| 2010-05-18 | 2010-05-14 | 24.872 | 2,134,012 | +23,010 | 0.45% | 53,076,830 |
| 2010-05-17 | 2010-05-13 | 25.213 | 2,111,002 | +1,879 | 0.44% | 53,223,769 |
| 2010-05-14 | 2010-05-12 | 23.977 | 2,109,123 | +61,049 | 0.44% | 50,571,470 |
| 2010-05-13 | 2010-05-11 | 25.085 | 2,048,074 | +109,418 | 0.43% | 51,375,518 |
| 2010-05-12 | 2010-05-10 | 26.277 | 1,938,656 | +72,789 | 0.40% | 50,942,610 |
| 2010-05-11 | 2010-05-07 | 25.298 | 1,865,867 | +22,072 | 0.39% | 47,202,218 |
| 2010-05-10 | 2010-05-06 | 25.979 | 1,843,795 | -2,818 | 0.38% | 47,900,246 |
| 2010-05-07 | 2010-05-05 | 26.916 | 1,846,613 | +20,193 | 0.39% | 49,703,645 |
| 2010-05-06 | 2010-05-04 | 27.470 | 1,826,420 | -31,933 | 0.38% | 50,171,333 |
| 2010-05-05 | 2010-05-03 | 26.490 | 1,858,353 | -75,607 | 0.39% | 49,228,190 |
| 2010-05-04 | 2010-04-30 | 24.744 | 1,933,960 | +40,856 | 0.40% | 47,854,072 |
| 2010-05-03 | 2010-04-29 | 24.616 | 1,893,104 | +44,613 | 0.39% | 46,601,252 |
| 2010-04-30 | 2010-04-28 | 25.596 | 1,848,491 | +12,679 | 0.39% | 47,313,719 |
| 2010-04-29 | 2010-04-27 | 25.766 | 1,835,812 | +55,414 | 0.38% | 47,301,929 |
| 2010-04-28 | 2010-04-26 | 26.618 | 1,780,398 | +19,254 | 0.37% | 47,390,620 |
| 2010-04-27 | 2010-04-23 | 26.618 | 1,761,144 | -6,105 | 0.37% | 46,878,117 |
| 2010-04-26 | 2010-04-22 | 26.362 | 1,767,249 | +128,109 | 0.37% | 46,589,030 |
| 2010-04-23 | 2010-04-21 | 27.427 | 1,639,140 | +2,348 | 0.34% | 44,956,986 |
| 2010-04-22 | 2010-04-20 | 26.192 | 1,636,792 | +37,099 | 0.34% | 42,871,027 |
| 2010-04-21 | 2010-04-19 | 26.831 | 1,599,693 | +11,740 | 0.33% | 42,921,261 |
| 2010-04-20 | 2010-04-16 | 27.555 | 1,587,953 | +64,806 | 0.33% | 43,755,958 |
| 2010-04-19 | 2010-04-15 | 28.194 | 1,523,147 | +36,159 | 0.32% | 42,943,267 |
| 2010-04-16 | 2010-04-14 | 27.172 | 1,486,988 | +136,656 | 0.31% | 40,403,912 |
| 2010-04-15 | 2010-04-13 | 28.194 | 1,350,332 | +84,999 | 0.28% | 38,070,960 |
| 2010-04-14 | 2010-04-12 | 29.855 | 1,265,333 | -50,718 | 0.26% | 37,776,188 |
| 2010-04-13 | 2010-04-09 | 29.599 | 1,316,051 | -48,369 | 0.27% | 38,954,066 |
| 2010-04-12 | 2010-04-08 | 29.344 | 1,364,420 | -939 | 0.28% | 40,037,096 |
| 2010-04-09 | 2010-04-07 | 28.492 | 1,365,359 | +44,612 | 0.28% | 38,901,670 |
| 2010-04-08 | 2010-04-01 | 28.747 | 1,320,747 | -14,088 | 0.28% | 37,968,084 |
| 2010-04-07 | 2010-03-31 | 28.066 | 1,334,835 | -13,149 | 0.28% | 37,463,494 |
| 2010-04-01 | 2010-03-30 | 28.364 | 1,347,984 | -30,994 | 0.28% | 38,234,397 |
| 2010-03-31 | 2010-03-29 | 28.279 | 1,378,978 | +30,524 | 0.29% | 38,996,057 |
| 2010-03-30 | 2010-03-26 | 28.109 | 1,348,454 | +7,045 | 0.28% | 37,903,154 |
| 2010-03-29 | 2010-03-25 | 28.151 | 1,341,409 | +14,557 | 0.28% | 37,762,258 |
| 2010-03-26 | 2010-03-24 | 29.258 | 1,326,852 | -6,574 | 0.28% | 38,821,695 |
| 2010-03-25 | 2010-03-23 | 28.790 | 1,333,426 | +48,369 | 0.28% | 38,389,362 |
| 2010-03-24 | 2010-03-22 | 30.195 | 1,285,057 | -5,823 | 0.27% | 38,802,875 |
| 2010-03-23 | 2010-03-19 | 30.366 | 1,290,880 | -15,497 | 0.27% | 39,198,611 |
| 2010-03-22 | 2010-03-18 | 29.770 | 1,306,377 | -22,541 | 0.27% | 38,890,272 |
| 2010-03-19 | 2010-03-17 | 30.366 | 1,328,918 | -71,380 | 0.28% | 40,353,665 |
| 2010-03-18 | 2010-03-16 | 28.577 | 1,400,298 | +10,331 | 0.29% | 40,016,423 |
| 2010-03-17 | 2010-03-15 | 27.853 | 1,389,967 | +115,054 | 0.29% | 38,714,844 |
| 2010-03-16 | 2010-03-12 | 28.662 | 1,274,913 | +33,812 | 0.27% | 36,541,880 |
| 2010-03-15 | 2010-03-11 | 29.770 | 1,241,101 | +54,005 | 0.26% | 36,947,034 |
| 2010-03-12 | 2010-03-10 | 31.260 | 1,187,096 | -30,525 | 0.25% | 37,108,823 |
| 2010-03-11 | 2010-03-09 | 30.153 | 1,217,621 | -2,818 | 0.25% | 36,714,757 |
| 2010-03-10 | 2010-03-08 | 30.408 | 1,220,439 | +8,923 | 0.25% | 37,111,590 |
| 2010-03-09 | 2010-03-05 | 29.131 | 1,211,516 | -45,082 | 0.25% | 35,292,346 |
| 2010-03-08 | 2010-03-04 | 27.257 | 1,256,598 | -5,636 | 0.26% | 34,250,870 |
| 2010-03-05 | 2010-03-03 | 26.874 | 1,262,234 | +5,636 | 0.26% | 33,920,677 |
| 2010-03-04 | 2010-03-02 | 27.044 | 1,256,598 | +7,983 | 0.26% | 33,983,285 |
| 2010-03-03 | 2010-03-01 | 26.448 | 1,248,615 | -4,414 | 0.26% | 33,022,916 |
| 2010-03-02 | 2010-02-26 | 25.979 | 1,253,029 | -1,879 | 0.26% | 32,552,641 |
| 2010-03-01 | 2010-02-25 | 26.618 | 1,254,908 | -10,331 | 0.26% | 33,403,131 |
| 2010-02-26 | 2010-02-24 | 25.894 | 1,265,239 | +42,734 | 0.26% | 32,762,077 |
| 2010-02-25 | 2010-02-23 | 26.405 | 1,222,505 | +35,690 | 0.26% | 32,280,303 |
| 2010-02-24 | 2010-02-22 | 25.340 | 1,186,815 | -35,690 | 0.25% | 30,074,282 |
| 2010-02-23 | 2010-02-19 | 23.211 | 1,222,505 | +17,376 | 0.26% | 28,375,428 |
| 2010-02-22 | 2010-02-18 | 23.765 | 1,205,129 | -34,751 | 0.25% | 28,639,340 |
| 2010-02-19 | 2010-02-17 | 22.828 | 1,239,880 | +17,845 | 0.26% | 28,303,472 |
| 2010-02-18 | 2010-02-12 | 22.785 | 1,222,035 | +42,734 | 0.25% | 27,844,069 |
| 2010-02-17 | 2010-02-11 | 22.955 | 1,179,301 | -939 | 0.25% | 27,071,275 |
| 2010-02-12 | 2010-02-10 | 23.509 | 1,180,240 | +47,430 | 0.25% | 27,746,275 |
| 2010-02-11 | 2010-02-09 | 23.850 | 1,132,810 | +15,967 | 0.24% | 27,017,202 |
| 2010-02-10 | 2010-02-08 | 24.105 | 1,116,843 | -40,386 | 0.23% | 26,921,784 |
| 2010-02-09 | 2010-02-05 | 23.466 | 1,157,229 | -25,359 | 0.24% | 27,156,024 |
| 2010-02-08 | 2010-02-04 | 26.022 | 1,182,588 | -8,453 | 0.25% | 30,773,008 |
| 2010-02-05 | 2010-02-03 | 26.235 | 1,191,041 | -61,049 | 0.25% | 31,246,595 |
| 2010-02-04 | 2010-02-02 | 26.277 | 1,252,090 | +1,878 | 0.26% | 32,901,522 |
| 2010-02-03 | 2010-02-01 | 26.192 | 1,250,212 | +72,789 | 0.26% | 32,745,683 |
| 2010-02-02 | 2010-01-29 | 26.362 | 1,177,423 | -35,220 | 0.25% | 31,039,766 |
| 2010-02-01 | 2010-01-28 | 25.255 | 1,212,643 | +21,977 | 0.25% | 30,625,482 |
| 2010-01-29 | 2010-01-27 | 24.105 | 1,190,666 | +11,741 | 0.25% | 28,701,306 |
| 2010-01-28 | 2010-01-26 | 24.574 | 1,178,925 | +27,706 | 0.25% | 28,970,585 |
| 2010-01-27 | 2010-01-25 | 26.959 | 1,151,219 | +25,359 | 0.24% | 31,035,370 |
| 2010-01-26 | 2010-01-22 | 27.981 | 1,125,860 | +39,917 | 0.23% | 31,502,501 |
| 2010-01-25 | 2010-01-21 | 27.555 | 1,085,943 | +205,500 | 0.23% | 29,923,100 |
| 2010-01-22 | 2010-01-20 | 25.979 | 880,443 | +26,768 | 0.18% | 22,873,170 |
| 2010-01-21 | 2010-01-19 | 25.553 | 853,675 | +11,740 | 0.18% | 21,814,190 |
| 2010-01-20 | 2010-01-18 | 25.809 | 841,935 | -16,906 | 0.18% | 21,729,336 |
| 2010-01-19 | 2010-01-15 | 24.531 | 858,841 | +2,911 | 0.18% | 21,068,350 |
| 2010-01-18 | 2010-01-14 | 24.701 | 855,930 | +4,227 | 0.18% | 21,142,752 |
| 2010-01-15 | 2010-01-13 | 24.446 | 851,703 | -1,878 | 0.18% | 20,820,701 |
| 2010-01-14 | 2010-01-12 | 24.829 | 853,581 | +5,635 | 0.18% | 21,193,787 |
| 2010-01-13 | 2010-01-11 | 23.509 | 847,946 | +3,287 | 0.18% | 19,934,372 |
| 2010-01-12 | 2010-01-08 | 23.339 | 844,659 | -4,226 | 0.18% | 19,713,205 |
| 2010-01-11 | 2010-01-07 | 23.253 | 848,885 | -470 | 0.18% | 19,739,529 |
| 2010-01-08 | 2010-01-06 | 23.083 | 849,355 | -2,536 | 0.18% | 19,605,766 |
| 2010-01-07 | 2010-01-05 | 23.381 | 851,891 | +470 | 0.18% | 19,918,272 |
| 2010-01-06 | 2010-01-04 | 22.870 | 851,421 | -77,955 | 0.18% | 19,472,151 |
| 2010-01-05 | 2009-12-31 | 22.104 | 929,376 | -35,221 | 0.19% | 20,542,537 |
| 2010-01-04 | 2009-12-29 | 21.039 | 964,597 | -7,983 | 0.20% | 20,294,022 |
| 2009-12-30 | 2009-12-28 | 20.869 | 972,580 | -25,359 | 0.20% | 20,296,291 |
| 2009-12-29 | 2009-12-24 | 20.336 | 997,939 | +48,839 | 0.21% | 20,294,233 |
| 2009-12-28 | 2009-12-22 | 20.379 | 949,100 | +6,575 | 0.20% | 19,341,457 |
| 2009-12-23 | 2009-12-21 | 21.167 | 942,525 | -21,602 | 0.20% | 19,950,075 |
| 2009-12-22 | 2009-12-18 | 21.252 | 964,127 | -470 | 0.20% | 20,489,439 |
| 2009-12-21 | 2009-12-17 | 20.357 | 964,597 | -8,453 | 0.20% | 19,636,726 |
| 2009-12-18 | 2009-12-16 | 20.443 | 973,050 | +12,680 | 0.20% | 19,891,689 |
| 2009-12-17 | 2009-12-15 | 20.869 | 960,370 | +4,696 | 0.20% | 20,041,487 |
| 2009-12-16 | 2009-12-14 | 21.167 | 955,674 | +9,392 | 0.20% | 20,228,395 |
| 2009-12-15 | 2009-12-11 | 20.869 | 946,282 | +67,624 | 0.20% | 19,747,491 |
| 2009-12-14 | 2009-12-10 | 22.146 | 878,658 | -30,525 | 0.18% | 19,458,909 |
| 2009-12-11 | 2009-12-09 | 21.252 | 909,183 | -7,044 | 0.19% | 19,321,780 |
| 2009-12-10 | 2009-12-08 | 21.103 | 916,227 | +1,409 | 0.19% | 19,334,904 |
| 2009-12-09 | 2009-12-07 | 20.975 | 914,818 | -1,033 | 0.19% | 19,188,287 |
| 2009-12-08 | 2009-12-04 | 20.826 | 915,851 | -24,890 | 0.19% | 19,073,437 |
| 2009-12-07 | 2009-12-03 | 19.932 | 940,741 | +11,741 | 0.20% | 18,750,429 |
| 2009-12-04 | 2009-12-02 | 19.889 | 929,000 | -10,332 | 0.19% | 18,476,847 |
| 2009-12-03 | 2009-12-01 | 19.144 | 939,332 | +2,348 | 0.20% | 17,982,252 |
| 2009-12-02 | 2009-11-30 | 19.420 | 936,984 | -10,801 | 0.20% | 18,196,686 |
| 2009-12-01 | 2009-11-27 | 17.994 | 947,785 | +10,332 | 0.20% | 17,054,218 |
| 2009-11-30 | 2009-11-26 | 19.591 | 937,453 | +12,679 | 0.20% | 18,365,494 |
| 2009-11-27 | 2009-11-25 | 19.612 | 924,774 | +4,696 | 0.19% | 18,136,794 |
| 2009-11-26 | 2009-11-24 | 19.676 | 920,078 | +5,635 | 0.19% | 18,103,473 |
| 2009-11-25 | 2009-11-23 | 19.719 | 914,443 | -7,044 | 0.19% | 18,031,544 |
| 2009-11-24 | 2009-11-20 | 19.484 | 921,487 | +145,579 | 0.19% | 17,954,594 |
| 2009-11-23 | 2009-11-19 | 20.634 | 775,908 | +17,375 | 0.16% | 16,010,293 |
| 2009-11-20 | 2009-11-18 | 20.911 | 758,533 | +24,420 | 0.16% | 15,861,755 |
| 2009-11-19 | 2009-11-17 | 21.763 | 734,113 | +5,635 | 0.15% | 15,976,406 |
| 2009-11-18 | 2009-11-16 | 21.167 | 728,478 | -7,983 | 0.15% | 15,419,422 |
| 2009-11-17 | 2009-11-13 | 20.230 | 736,461 | -36,160 | 0.15% | 14,898,366 |
| 2009-11-16 | 2009-11-12 | 19.697 | 772,621 | +3,663 | 0.16% | 15,218,559 |
| 2009-11-13 | 2009-11-11 | 19.335 | 768,958 | +36,629 | 0.16% | 14,868,041 |
| 2009-11-12 | 2009-11-10 | 19.889 | 732,329 | -17,375 | 0.15% | 14,565,265 |
| 2009-11-11 | 2009-11-09 | 20.230 | 749,704 | -22,542 | 0.16% | 15,166,268 |
| 2009-11-10 | 2009-11-06 | 19.548 | 772,246 | +3,757 | 0.16% | 15,096,060 |
| 2009-11-09 | 2009-11-05 | 18.249 | 768,489 | -5,165 | 0.16% | 14,024,383 |
| 2009-11-06 | 2009-11-04 | 17.717 | 773,654 | +11,740 | 0.16% | 13,706,778 |
| 2009-11-05 | 2009-11-03 | 17.440 | 761,914 | -2,630 | 0.16% | 13,287,863 |
| 2009-11-04 | 2009-11-02 | 17.483 | 764,544 | -2,818 | 0.16% | 13,366,291 |
| 2009-11-03 | 2009-10-30 | 17.270 | 767,362 | +54,944 | 0.16% | 13,252,152 |
| 2009-11-02 | 2009-10-29 | 17.483 | 712,418 | +12,210 | 0.15% | 12,454,988 |
| 2009-10-30 | 2009-10-28 | 18.313 | 700,208 | -6,574 | 0.15% | 12,823,034 |
| 2009-10-29 | 2009-10-27 | 18.398 | 706,782 | -7,984 | 0.15% | 13,003,627 |
| 2009-10-28 | 2009-10-23 | 18.292 | 714,766 | -21,602 | 0.15% | 13,074,417 |
| 2009-10-27 | 2009-10-22 | 17.461 | 736,368 | +470 | 0.15% | 12,858,018 |
| 2009-10-23 | 2009-10-21 | 17.781 | 735,898 | -470 | 0.15% | 13,084,869 |
| 2009-10-22 | 2009-10-20 | 18.058 | 736,368 | -469 | 0.15% | 13,297,073 |
| 2009-10-21 | 2009-10-19 | 17.845 | 736,837 | +13,618 | 0.15% | 13,148,637 |
| 2009-10-20 | 2009-10-16 | 17.036 | 723,219 | +23,481 | 0.15% | 12,320,408 |
| 2009-10-19 | 2009-10-15 | 17.781 | 699,738 | +6,011 | 0.15% | 12,441,915 |
| 2009-10-16 | 2009-10-14 | 18.356 | 693,727 | -2,348 | 0.14% | 12,733,891 |
| 2009-10-15 | 2009-10-13 | 18.100 | 696,075 | -11,740 | 0.15% | 12,599,121 |
| 2009-10-14 | 2009-10-12 | 17.014 | 707,815 | -940 | 0.15% | 12,042,921 |
| 2009-10-13 | 2009-10-09 | 16.610 | 708,755 | +11,741 | 0.15% | 11,772,156 |
| 2009-10-12 | 2009-10-08 | 17.312 | 697,014 | -51,657 | 0.15% | 12,066,945 |
| 2009-10-09 | 2009-10-07 | 17.461 | 748,671 | -13,619 | 0.16% | 13,072,846 |
| 2009-10-08 | 2009-10-06 | 16.737 | 762,290 | -7,514 | 0.16% | 12,758,748 |
| 2009-10-07 | 2009-10-05 | 15.907 | 769,804 | -4,696 | 0.16% | 12,245,205 |
| 2009-10-06 | 2009-10-02 | 15.396 | 774,500 | +4,227 | 0.16% | 11,924,083 |
| 2009-10-05 | 2009-09-30 | 15.737 | 770,273 | -16,436 | 0.16% | 12,121,445 |
| 2009-10-02 | 2009-09-29 | 14.906 | 786,709 | -1,879 | 0.16% | 11,726,744 |
| 2009-09-30 | 2009-09-28 | 14.544 | 788,588 | +2,348 | 0.16% | 11,469,280 |
| 2009-09-29 | 2009-09-25 | 14.863 | 786,240 | -5,635 | 0.16% | 11,686,268 |
| 2009-09-28 | 2009-09-24 | 14.800 | 791,875 | -5,635 | 0.17% | 11,719,436 |
| 2009-09-25 | 2009-09-23 | 14.885 | 797,510 | -28,646 | 0.18% | 11,870,762 |
| 2009-09-24 | 2009-09-22 | 14.906 | 826,156 | +5,635 | 0.18% | 12,314,744 |
| 2009-09-23 | 2009-09-21 | 14.693 | 820,521 | -5,635 | 0.18% | 12,056,023 |
| 2009-09-22 | 2009-09-18 | 14.587 | 826,156 | -43,674 | 0.18% | 12,050,856 |
| 2009-09-21 | 2009-09-17 | 14.352 | 869,830 | +122,098 | 0.19% | 12,484,167 |
| 2009-09-18 | 2009-09-16 | 15.034 | 747,732 | -470 | 0.17% | 11,241,285 |
| 2009-09-17 | 2009-09-15 | 14.331 | 748,202 | +19,724 | 0.17% | 10,722,578 |
| 2009-09-16 | 2009-09-14 | 14.416 | 728,478 | -9,392 | 0.16% | 10,501,961 |
| 2009-09-15 | 2009-09-11 | 14.501 | 737,870 | +10,143 | 0.16% | 10,700,209 |
| 2009-09-14 | 2009-09-10 | 14.693 | 727,727 | +7,044 | 0.16% | 10,692,589 |
| 2009-09-11 | 2009-09-09 | 14.906 | 720,683 | +1,409 | 0.16% | 10,742,555 |
| 2009-09-10 | 2009-09-08 | 15.353 | 719,274 | -2,817 | 0.16% | 11,043,199 |
| 2009-09-09 | 2009-09-07 | 15.332 | 722,091 | -13,149 | 0.16% | 11,071,073 |
| 2009-09-08 | 2009-09-04 | 15.460 | 735,240 | +19,253 | 0.16% | 11,366,612 |
| 2009-09-07 | 2009-09-03 | 14.651 | 715,987 | +7,045 | 0.16% | 10,489,598 |
| 2009-09-03 | 2009-09-01 | 14.033 | 708,942 | -940 | 0.16% | 9,948,587 |
| 2009-09-02 | 2009-08-31 | 13.990 | 709,882 | +58,701 | 0.16% | 9,931,545 |
| 2009-09-01 | 2009-08-28 | 13.841 | 651,181 | -16,906 | 0.14% | 9,013,228 |
| 2009-08-31 | 2009-08-27 | 13.863 | 668,087 | -12,679 | 0.15% | 9,261,456 |
| 2009-08-28 | 2009-08-26 | 13.628 | 680,766 | -14,558 | 0.15% | 9,277,759 |
| 2009-08-27 | 2009-08-25 | 13.203 | 695,324 | +7,044 | 0.15% | 9,180,032 |
| 2009-08-26 | 2009-08-24 | 13.330 | 688,280 | -50,248 | 0.15% | 9,174,972 |
| 2009-08-25 | 2009-08-21 | 13.011 | 738,528 | -11,740 | 0.16% | 9,608,895 |
| 2009-08-24 | 2009-08-20 | 12.862 | 750,268 | +9,392 | 0.17% | 9,649,807 |
| 2009-08-21 | 2009-08-19 | 13.053 | 740,876 | -19,441 | 0.16% | 9,670,998 |
| 2009-08-20 | 2009-08-18 | 13.413 | 760,317 | -40,856 | 0.17% | 10,198,431 |
| 2009-08-19 | 2009-08-17 | 13.413 | 801,173 | +13,452 | 0.18% | 10,746,449 |
| 2009-08-18 | 2009-08-14 | 13.413 | 787,721 | +3,668 | 0.18% | 10,566,012 |
| 2009-08-17 | 2009-08-13 | 13.566 | 784,053 | +2,751 | 0.18% | 10,636,515 |
| 2009-08-14 | 2009-08-12 | 13.239 | 781,302 | +12,838 | 0.18% | 10,343,587 |
| 2009-08-13 | 2009-08-11 | 13.959 | 768,464 | -25,217 | 0.17% | 10,726,723 |
| 2009-08-12 | 2009-08-10 | 13.086 | 793,681 | +30,169 | 0.18% | 10,386,298 |
| 2009-08-11 | 2009-08-07 | 13.915 | 763,512 | -23,842 | 0.17% | 10,624,294 |
| 2009-08-10 | 2009-08-06 | 13.828 | 787,354 | -55,020 | 0.18% | 10,887,366 |
| 2009-08-07 | 2009-08-05 | 12.912 | 842,374 | -70,150 | 0.19% | 10,876,526 |
| 2009-08-06 | 2009-08-04 | 12.170 | 912,524 | -12,379 | 0.21% | 11,105,600 |
| 2009-08-05 | 2009-08-03 | 12.170 | 924,903 | +1,376 | 0.21% | 11,256,255 |
| 2009-08-04 | 2009-07-31 | 12.148 | 923,527 | +33,378 | 0.21% | 11,219,367 |
| 2009-08-03 | 2009-07-30 | 11.887 | 890,149 | -917 | 0.20% | 10,580,904 |
| 2009-07-31 | 2009-07-29 | 11.930 | 891,066 | -10,087 | 0.20% | 10,630,673 |
| 2009-07-30 | 2009-07-28 | 12.127 | 901,153 | -5,502 | 0.20% | 10,927,904 |
| 2009-07-29 | 2009-07-27 | 11.996 | 906,655 | +35,763 | 0.21% | 10,875,977 |
| 2009-07-28 | 2009-07-24 | 12.018 | 870,892 | -5,044 | 0.20% | 10,465,969 |
| 2009-07-27 | 2009-07-23 | 12.105 | 875,936 | -5,960 | 0.20% | 10,603,003 |
| 2009-07-24 | 2009-07-22 | 12.192 | 881,896 | -23,475 | 0.20% | 10,752,086 |
| 2009-07-23 | 2009-07-21 | 12.257 | 905,371 | +22,925 | 0.21% | 11,097,533 |
| 2009-07-22 | 2009-07-20 | 12.083 | 882,446 | +83,905 | 0.20% | 10,662,559 |
| 2009-07-20 | 2009-07-16 | 11.865 | 798,541 | -1,834 | 0.18% | 9,474,573 |
| 2009-07-17 | 2009-07-15 | 11.385 | 800,375 | +8,711 | 0.18% | 9,112,291 |
| 2009-07-16 | 2009-07-14 | 11.123 | 791,664 | -458 | 0.18% | 8,805,918 |
| 2009-07-15 | 2009-07-13 | 11.014 | 792,122 | -17,423 | 0.18% | 8,724,630 |
| 2009-07-14 | 2009-07-10 | 10.862 | 809,545 | +6,419 | 0.18% | 8,792,935 |
| 2009-07-13 | 2009-07-09 | 10.949 | 803,126 | +6,419 | 0.18% | 8,793,281 |
| 2009-07-10 | 2009-07-08 | 10.425 | 796,707 | +20,632 | 0.18% | 8,305,965 |
| 2009-07-09 | 2009-07-07 | 11.036 | 776,075 | -12,838 | 0.18% | 8,564,810 |
| 2009-07-08 | 2009-07-06 | 11.123 | 788,913 | +15,131 | 0.18% | 8,775,317 |
| 2009-07-07 | 2009-07-03 | 11.450 | 773,782 | -1,834 | 0.18% | 8,860,158 |
| 2009-07-06 | 2009-07-02 | 11.908 | 775,616 | +4,585 | 0.18% | 9,236,405 |
| 2009-07-03 | 2009-06-30 | 11.778 | 771,031 | +14,672 | 0.17% | 9,080,905 |
| 2009-06-30 | 2009-06-26 | 11.843 | 756,359 | +7,335 | 0.17% | 8,957,594 |
| 2009-06-29 | 2009-06-25 | 11.952 | 749,024 | -6,877 | 0.17% | 8,952,407 |
| 2009-06-26 | 2009-06-24 | 11.778 | 755,901 | -4,126 | 0.17% | 8,902,710 |
| 2009-06-25 | 2009-06-23 | 11.516 | 760,027 | -459 | 0.17% | 8,752,387 |
| 2009-06-24 | 2009-06-22 | 12.279 | 760,486 | +5,502 | 0.17% | 9,338,200 |
| 2009-06-23 | 2009-06-19 | 12.279 | 754,984 | -7,794 | 0.17% | 9,270,639 |
| 2009-06-22 | 2009-06-18 | 12.170 | 762,778 | +31,636 | 0.17% | 9,283,161 |
| 2009-06-19 | 2009-06-17 | 11.952 | 731,142 | +2,751 | 0.17% | 8,738,680 |
| 2009-06-18 | 2009-06-16 | 12.388 | 728,391 | +41,265 | 0.17% | 9,023,530 |
| 2009-06-17 | 2009-06-15 | 12.432 | 687,126 | +3,209 | 0.16% | 8,542,299 |
| 2009-06-16 | 2009-06-12 | 12.890 | 683,917 | -46,216 | 0.15% | 8,815,652 |
| 2009-06-15 | 2009-06-11 | 11.930 | 730,133 | +2,751 | 0.17% | 8,710,696 |
| 2009-06-12 | 2009-06-10 | 12.061 | 727,382 | +8,252 | 0.16% | 8,773,063 |
| 2009-06-11 | 2009-06-09 | 11.952 | 719,130 | +4,585 | 0.16% | 8,595,111 |
| 2009-06-10 | 2009-06-08 | 12.170 | 714,545 | -1,834 | 0.16% | 8,696,156 |
| 2009-06-09 | 2009-06-05 | 11.996 | 716,379 | +32,095 | 0.16% | 8,593,480 |
| 2009-06-08 | 2009-06-04 | 11.298 | 684,284 | -9,170 | 0.16% | 7,730,894 |
| 2009-06-05 | 2009-06-03 | 11.298 | 693,454 | -9,170 | 0.16% | 7,834,494 |
| 2009-06-04 | 2009-06-02 | 11.320 | 702,624 | +4,127 | 0.16% | 7,953,419 |
| 2009-06-03 | 2009-06-01 | 11.407 | 698,497 | +17,423 | 0.16% | 7,967,641 |
| 2009-06-02 | 2009-05-29 | 11.669 | 681,074 | -76,569 | 0.15% | 7,947,154 |
| 2009-05-29 | 2009-05-26 | 10.142 | 757,643 | +45,849 | 0.17% | 7,683,890 |
| 2009-05-27 | 2009-05-25 | 10.404 | 711,794 | -8,619 | 0.16% | 7,405,191 |
| 2009-05-25 | 2009-05-21 | 9.924 | 720,413 | -9,170 | 0.16% | 7,149,184 |
| 2009-05-22 | 2009-05-20 | 9.793 | 729,583 | +50,434 | 0.17% | 7,144,710 |
| 2009-05-21 | 2009-05-19 | 9.793 | 679,149 | +5,044 | 0.15% | 6,650,816 |
| 2009-05-20 | 2009-05-18 | 9.706 | 674,105 | +9,170 | 0.15% | 6,542,611 |
| 2009-05-19 | 2009-05-15 | 9.815 | 664,935 | -2,751 | 0.15% | 6,526,123 |
| 2009-05-18 | 2009-05-14 | 9.248 | 667,686 | +2,292 | 0.15% | 6,174,498 |
| 2009-05-14 | 2009-05-12 | 9.335 | 665,394 | -3,209 | 0.15% | 6,211,353 |
| 2009-05-13 | 2009-05-11 | 9.422 | 668,603 | +6,877 | 0.15% | 6,299,638 |
| 2009-05-11 | 2009-05-07 | 9.727 | 661,726 | +6,878 | 0.15% | 6,436,898 |
| 2009-05-08 | 2009-05-06 | 9.618 | 654,848 | +1,834 | 0.15% | 6,298,580 |
| 2009-05-07 | 2009-05-05 | 9.509 | 653,014 | +13,755 | 0.15% | 6,209,727 |
| 2009-05-06 | 2009-05-04 | 9.313 | 639,259 | +8,253 | 0.14% | 5,953,444 |
| 2009-05-05 | 2009-04-30 | 9.248 | 631,006 | +3,209 | 0.14% | 5,835,296 |
| 2009-05-04 | 2009-04-29 | 8.899 | 627,797 | -16,964 | 0.14% | 5,586,540 |
| 2009-04-30 | 2009-04-28 | 8.942 | 644,761 | -44,475 | 0.15% | 5,765,622 |
| 2009-04-29 | 2009-04-27 | 8.855 | 689,236 | -23,383 | 0.16% | 6,103,199 |
| 2009-04-27 | 2009-04-23 | 8.070 | 712,619 | +4,585 | 0.16% | 5,750,726 |
| 2009-04-24 | 2009-04-22 | 8.092 | 708,034 | -13,296 | 0.16% | 5,729,168 |
| 2009-04-23 | 2009-04-21 | 8.550 | 721,330 | +20,632 | 0.16% | 6,167,137 |
| 2009-04-22 | 2009-04-20 | 8.659 | 700,698 | +21,549 | 0.16% | 6,067,153 |
| 2009-04-21 | 2009-04-17 | 8.419 | 679,149 | +551 | 0.15% | 5,717,628 |
| 2009-04-20 | 2009-04-16 | 8.353 | 678,598 | +1,834 | 0.15% | 5,668,588 |
| 2009-04-17 | 2009-04-15 | 7.568 | 676,764 | -1,376 | 0.15% | 5,121,890 |
| 2009-04-16 | 2009-04-14 | 7.350 | 678,140 | -55,937 | 0.15% | 4,984,399 |
| 2009-04-15 | 2009-04-09 | 7.132 | 734,077 | -275 | 0.17% | 5,235,437 |
| 2009-04-09 | 2009-04-07 | 6.979 | 734,352 | -15,130 | 0.17% | 5,125,282 |
| 2009-04-07 | 2009-04-03 | 6.979 | 749,482 | +7,336 | 0.17% | 5,230,880 |
| 2009-04-06 | 2009-04-02 | 7.154 | 742,146 | -8,712 | 0.17% | 5,309,171 |
| 2009-04-03 | 2009-04-01 | 6.827 | 750,858 | -10,086 | 0.17% | 5,125,848 |
| 2009-04-01 | 2009-03-30 | 6.979 | 760,944 | +1,375 | 0.17% | 5,310,877 |
| 2009-03-27 | 2009-03-25 | 6.848 | 759,569 | -9,170 | 0.17% | 5,201,881 |
| 2009-03-20 | 2009-03-18 | 7.263 | 768,739 | -7,336 | 0.17% | 5,583,245 |
| 2009-03-19 | 2009-03-17 | 7.154 | 776,075 | +2,018 | 0.18% | 5,551,893 |
| 2009-03-17 | 2009-03-13 | 6.892 | 774,057 | +917 | 0.18% | 5,334,867 |
| 2009-03-12 | 2009-03-10 | 7.394 | 773,140 | +6,418 | 0.18% | 5,716,384 |
| 2009-03-11 | 2009-03-09 | 7.176 | 766,722 | -16,505 | 0.17% | 5,501,706 |
| 2009-03-10 | 2009-03-06 | 7.023 | 783,227 | -917 | 0.18% | 5,500,562 |
| 2009-03-06 | 2009-03-04 | 6.870 | 784,144 | -21,550 | 0.18% | 5,387,285 |
| 2009-03-05 | 2009-03-03 | 6.521 | 805,694 | -3,668 | 0.18% | 5,254,179 |
| 2009-03-04 | 2009-03-02 | 6.260 | 809,362 | -18,798 | 0.18% | 5,066,269 |
| 2009-03-03 | 2009-02-27 | 6.129 | 828,160 | -99,494 | 0.19% | 5,075,562 |
| 2009-03-02 | 2009-02-26 | 5.932 | 927,654 | -92,708 | 0.21% | 5,503,240 |
| 2009-02-27 | 2009-02-25 | 5.234 | 1,020,362 | +4,126 | 0.23% | 5,341,080 |
| 2009-02-26 | 2009-02-24 | 5.125 | 1,016,236 | +5,502 | 0.23% | 5,208,660 |
| 2009-02-25 | 2009-02-23 | 5.125 | 1,010,734 | -9,628 | 0.23% | 5,180,460 |
| 2009-02-23 | 2009-02-19 | 4.907 | 1,020,362 | +47,684 | 0.23% | 5,007,262 |
| 2009-02-20 | 2009-02-18 | 4.929 | 972,678 | -18,340 | 0.22% | 4,794,475 |
| 2009-02-19 | 2009-02-17 | 5.060 | 991,018 | +5,960 | 0.22% | 5,014,563 |
| 2009-02-18 | 2009-02-16 | 5.104 | 985,058 | +53,186 | 0.22% | 5,027,374 |
| 2009-02-17 | 2009-02-13 | 5.104 | 931,872 | -9,170 | 0.21% | 4,755,932 |
| 2009-02-16 | 2009-02-12 | 5.016 | 941,042 | +7,336 | 0.21% | 4,720,635 |
| 2009-02-13 | 2009-02-11 | 5.016 | 933,706 | +17,423 | 0.21% | 4,683,834 |
| 2009-02-12 | 2009-02-10 | 5.169 | 916,283 | +4,126 | 0.21% | 4,736,325 |
| 2009-02-11 | 2009-02-09 | 5.082 | 912,157 | +28,886 | 0.21% | 4,635,420 |
| 2009-02-10 | 2009-02-06 | 4.864 | 883,271 | -17,882 | 0.20% | 4,295,981 |
| 2009-02-09 | 2009-02-05 | 4.798 | 901,153 | -13,755 | 0.20% | 4,323,991 |
| 2009-02-06 | 2009-02-04 | 4.755 | 914,908 | -3,668 | 0.21% | 4,350,082 |
| 2009-02-05 | 2009-02-03 | 4.646 | 918,576 | -5,502 | 0.21% | 4,267,350 |
| 2009-02-04 | 2009-02-02 | 4.755 | 924,078 | -9,170 | 0.21% | 4,393,682 |
| 2009-02-02 | 2009-01-29 | 4.776 | 933,248 | -7,336 | 0.21% | 4,457,637 |
| 2009-01-30 | 2009-01-23 | 4.689 | 940,584 | +9,170 | 0.21% | 4,410,619 |
| 2009-01-29 | 2009-01-22 | 4.733 | 931,414 | -33,470 | 0.21% | 4,408,248 |
| 2009-01-23 | 2009-01-21 | 4.820 | 964,884 | -3,209 | 0.22% | 4,650,835 |
| 2009-01-22 | 2009-01-20 | 4.755 | 968,093 | +2,292 | 0.22% | 4,602,959 |
| 2009-01-21 | 2009-01-19 | 4.646 | 965,801 | +9,170 | 0.22% | 4,486,739 |
| 2009-01-20 | 2009-01-16 | 4.580 | 956,631 | -42,182 | 0.22% | 4,381,545 |
| 2009-01-16 | 2009-01-14 | 4.602 | 998,813 | +88,032 | 0.23% | 4,596,531 |
| 2009-01-15 | 2009-01-13 | 4.646 | 910,781 | +46,766 | 0.21% | 4,231,137 |
| 2009-01-14 | 2009-01-12 | 4.689 | 864,015 | +26,502 | 0.20% | 4,051,569 |
| 2009-01-13 | 2009-01-09 | 4.864 | 837,513 | +27,051 | 0.19% | 4,073,427 |
| 2009-01-12 | 2009-01-08 | 4.929 | 810,462 | +43,099 | 0.18% | 3,994,888 |
| 2009-01-09 | 2009-01-07 | 5.344 | 767,363 | -459 | 0.17% | 4,100,440 |
| 2009-01-08 | 2009-01-06 | 5.256 | 767,822 | -6,419 | 0.17% | 4,035,907 |
| 2009-01-07 | 2009-01-05 | 5.147 | 774,241 | +4,585 | 0.18% | 3,985,215 |
| 2009-01-06 | 2009-01-02 | 5.016 | 769,656 | +9,170 | 0.17% | 3,860,895 |
| 2009-01-05 | 2008-12-31 | 4.886 | 760,486 | +917 | 0.17% | 3,715,376 |
| 2009-01-02 | 2008-12-29 | 4.951 | 759,569 | +14,213 | 0.17% | 3,760,596 |
| 2008-12-30 | 2008-12-24 | 4.711 | 745,356 | +13,755 | 0.17% | 3,511,406 |
| 2008-12-23 | 2008-12-19 | 4.776 | 731,601 | +36,680 | 0.17% | 3,494,475 |
| 2008-12-22 | 2008-12-18 | 4.798 | 694,921 | -11,554 | 0.16% | 3,334,430 |
| 2008-12-19 | 2008-12-17 | 4.711 | 706,475 | +11,004 | 0.16% | 3,328,236 |
| 2008-12-18 | 2008-12-16 | 4.733 | 695,471 | -6,878 | 0.16% | 3,291,564 |
| 2008-12-16 | 2008-12-12 | 4.907 | 702,349 | -2,751 | 0.16% | 3,446,665 |
| 2008-12-15 | 2008-12-11 | 5.038 | 705,100 | +41,265 | 0.16% | 3,552,436 |
| 2008-12-12 | 2008-12-10 | 5.016 | 663,835 | +3,668 | 0.15% | 3,330,056 |
| 2008-12-11 | 2008-12-09 | 4.689 | 660,167 | -33,470 | 0.15% | 3,095,678 |
| 2008-12-10 | 2008-12-08 | 4.449 | 693,637 | -11,463 | 0.16% | 3,086,213 |
| 2008-12-09 | 2008-12-05 | 4.340 | 705,100 | +8,253 | 0.16% | 3,060,323 |
| 2008-12-08 | 2008-12-04 | 4.297 | 696,847 | +11,463 | 0.16% | 2,994,106 |
| 2008-12-05 | 2008-12-03 | 4.428 | 685,384 | -7,336 | 0.16% | 3,034,545 |
| 2008-12-04 | 2008-12-02 | 4.406 | 692,720 | +9,170 | 0.16% | 3,051,916 |
| 2008-12-03 | 2008-12-01 | 4.624 | 683,550 | +3,209 | 0.15% | 3,160,601 |
| 2008-12-02 | 2008-11-28 | 4.471 | 680,341 | -4,585 | 0.15% | 3,041,894 |
| 2008-12-01 | 2008-11-27 | 4.428 | 684,926 | -4,585 | 0.16% | 3,032,517 |
| 2008-11-27 | 2008-11-25 | 4.318 | 689,511 | -4,585 | 0.16% | 2,977,625 |
| 2008-11-26 | 2008-11-24 | 4.253 | 694,096 | -6,877 | 0.16% | 2,952,009 |
| 2008-11-20 | 2008-11-18 | 4.144 | 700,973 | -10,087 | 0.16% | 2,904,815 |
| 2008-11-19 | 2008-11-17 | 4.275 | 711,060 | +5,043 | 0.16% | 3,039,666 |
| 2008-11-18 | 2008-11-14 | 4.558 | 706,017 | +4,585 | 0.16% | 3,218,289 |
| 2008-11-17 | 2008-11-13 | 4.580 | 701,432 | +5,961 | 0.16% | 3,212,687 |
| 2008-11-14 | 2008-11-12 | 4.711 | 695,471 | -6,419 | 0.16% | 3,276,396 |
| 2008-11-11 | 2008-11-07 | 5.104 | 701,890 | +8,711 | 0.16% | 3,582,189 |
| 2008-11-10 | 2008-11-06 | 4.798 | 693,179 | +25,676 | 0.16% | 3,326,072 |
| 2008-11-04 | 2008-10-31 | 5.147 | 667,503 | -2,292 | 0.15% | 3,435,807 |
| 2008-10-30 | 2008-10-28 | 4.362 | 669,795 | -9,170 | 0.15% | 2,921,699 |
| 2008-10-29 | 2008-10-27 | 4.384 | 678,965 | -38,972 | 0.15% | 2,976,508 |
| 2008-10-22 | 2008-10-20 | 5.234 | 717,937 | +1,834 | 0.16% | 3,758,038 |
| 2008-10-20 | 2008-10-16 | 5.234 | 716,103 | -4,585 | 0.16% | 3,748,438 |
| 2008-10-17 | 2008-10-15 | 5.583 | 720,688 | -10,546 | 0.16% | 4,023,934 |
| 2008-10-16 | 2008-10-14 | 5.823 | 731,234 | -4,585 | 0.17% | 4,258,250 |
| 2008-10-15 | 2008-10-13 | 5.605 | 735,819 | +9,170 | 0.17% | 4,124,465 |
| 2008-10-14 | 2008-10-10 | 5.453 | 726,649 | -6,877 | 0.16% | 3,962,126 |
| 2008-10-10 | 2008-10-08 | 5.344 | 733,526 | -13,297 | 0.17% | 3,919,631 |
| 2008-10-09 | 2008-10-06 | 5.278 | 746,823 | +56,854 | 0.17% | 3,941,818 |
| 2008-10-08 | 2008-10-03 | 5.365 | 689,969 | +10,087 | 0.16% | 3,701,930 |
| 2008-10-06 | 2008-10-02 | 5.693 | 679,882 | +50,434 | 0.15% | 3,870,237 |
| 2008-10-03 | 2008-09-30 | 5.562 | 629,448 | +7,795 | 0.14% | 3,500,770 |
| 2008-10-02 | 2008-09-29 | 5.605 | 621,653 | +1,834 | 0.14% | 3,484,534 |
| 2008-09-30 | 2008-09-26 | 5.823 | 619,819 | +6,877 | 0.14% | 3,609,439 |
| 2008-09-29 | 2008-09-25 | 5.605 | 612,942 | -8,253 | 0.14% | 3,435,706 |
| 2008-09-26 | 2008-09-24 | 5.583 | 621,195 | -21,090 | 0.14% | 3,468,418 |
| 2008-09-24 | 2008-09-22 | 5.453 | 642,285 | +8,711 | 0.15% | 3,502,123 |
| 2008-09-22 | 2008-09-18 | 5.344 | 633,574 | +6,419 | 0.14% | 3,385,532 |
| 2008-09-19 | 2008-09-17 | 5.234 | 627,155 | +2,292 | 0.14% | 3,282,840 |
| 2008-09-18 | 2008-09-16 | 4.886 | 624,863 | +32,095 | 0.14% | 3,052,786 |
| 2008-09-17 | 2008-09-12 | 5.780 | 592,768 | +25,218 | 0.13% | 3,426,054 |
| 2008-09-16 | 2008-09-11 | 5.889 | 567,550 | -9,170 | 0.13% | 3,342,192 |
| 2008-09-12 | 2008-09-10 | 5.954 | 576,720 | +89,407 | 0.13% | 3,433,928 |
| 2008-09-11 | 2008-09-09 | 6.325 | 487,313 | +99,035 | 0.11% | 3,082,262 |
| 2008-09-10 | 2008-09-08 | 6.936 | 388,278 | +6,419 | 0.09% | 2,692,982 |
| 2008-09-09 | 2008-09-05 | 6.892 | 381,859 | +5,960 | 0.09% | 2,631,805 |
| 2008-09-08 | 2008-09-04 | 7.088 | 375,899 | +14,672 | 0.09% | 2,664,514 |
| 2008-09-05 | 2008-09-03 | 7.568 | 361,227 | +56,854 | 0.08% | 2,733,841 |
| 2008-09-04 | 2008-09-02 | 8.113 | 304,373 | +8,711 | 0.07% | 2,469,520 |
| 2008-09-03 | 2008-09-01 | 8.593 | 295,662 | +1,834 | 0.07% | 2,540,711 |
| 2008-09-02 | 2008-08-29 | 8.659 | 293,828 | +7,336 | 0.07% | 2,544,176 |
| 2008-08-29 | 2008-08-27 | 8.724 | 286,492 | +11,463 | 0.06% | 2,499,402 |
| 2008-08-21 | 2008-08-19 | 8.942 | 275,029 | +6,419 | 0.06% | 2,459,381 |
| 2008-08-18 | 2008-08-14 | 9.160 | 268,610 | +58,687 | 0.06% | 2,460,566 |
| 2008-08-14 | 2008-08-12 | 11.014 | 209,923 | -4,218 | 0.05% | 2,312,123 |
| 2008-08-13 | 2008-08-11 | 11.037 | 214,141 | +16,591 | 0.05% | 2,363,394 |
| 2008-08-07 | 2008-08-04 | 11.239 | 197,550 | -1,780 | 0.05% | 2,220,250 |
| 2008-08-05 | 2008-08-01 | 11.464 | 199,330 | +4,449 | 0.05% | 2,285,060 |
| 2008-07-31 | 2008-07-29 | 11.014 | 194,881 | +1,780 | 0.05% | 2,146,448 |
| 2008-07-30 | 2008-07-28 | 11.104 | 193,101 | +44,310 | 0.05% | 2,144,205 |
| 2008-07-28 | 2008-07-24 | 11.464 | 148,791 | -2,936 | 0.03% | 1,705,696 |
| 2008-07-24 | 2008-07-22 | 11.239 | 151,727 | -4,004 | 0.04% | 1,705,248 |
| 2008-07-22 | 2008-07-18 | 11.239 | 155,731 | -12,457 | 0.04% | 1,750,249 |
| 2008-07-18 | 2008-07-16 | 11.014 | 168,188 | +1,335 | 0.04% | 1,852,447 |
| 2008-07-16 | 2008-07-14 | 11.014 | 166,853 | +2,669 | 0.04% | 1,837,743 |
| 2008-07-10 | 2008-07-08 | 10.677 | 164,184 | -8,897 | 0.04% | 1,752,989 |
| 2008-07-09 | 2008-07-07 | 10.677 | 173,081 | +66,732 | 0.04% | 1,847,982 |
| 2008-07-07 | 2008-07-03 | 11.486 | 106,349 | +6,673 | 0.02% | 1,221,544 |
| 2008-07-04 | 2008-07-02 | 11.284 | 99,676 | -1,779 | 0.02% | 1,124,732 |
| 2008-07-03 | 2008-06-30 | 11.554 | 101,455 | +2,669 | 0.02% | 1,172,172 |
| 2008-07-02 | 2008-06-27 | 11.351 | 98,786 | +8,453 | 0.02% | 1,121,351 |
| 2008-06-30 | 2008-06-26 | 11.486 | 90,333 | +10,677 | 0.02% | 1,037,581 |
| 2008-06-27 | 2008-06-25 | 12.273 | 79,656 | -7,563 | 0.02% | 977,611 |
| 2008-06-26 | 2008-06-24 | 11.913 | 87,219 | +3,559 | 0.02% | 1,039,063 |
| 2008-06-25 | 2008-06-23 | 11.464 | 83,660 | +5,783 | 0.02% | 959,053 |
| 2008-06-24 | 2008-06-20 | 11.621 | 77,877 | -4,448 | 0.02% | 905,012 |
| 2008-06-16 | 2008-06-12 | 11.688 | 82,325 | +4,448 | 0.02% | 962,254 |
| 2008-06-10 | 2008-06-05 | 12.250 | 77,877 | +890 | 0.02% | 954,027 |
| 2008-06-05 | 2008-06-03 | 12.205 | 76,987 | -3,114 | 0.02% | 939,663 |
| 2008-06-04 | 2008-06-02 | 12.678 | 80,101 | -178 | 0.02% | 1,015,481 |
| 2008-06-03 | 2008-05-30 | 12.700 | 80,279 | +8,898 | 0.02% | 1,019,542 |
| 2008-05-30 | 2008-05-28 | 12.857 | 71,381 | -445 | 0.02% | 917,769 |
| 2008-05-27 | 2008-05-23 | 13.239 | 71,826 | -4,449 | 0.02% | 950,937 |
| 2008-05-26 | 2008-05-22 | 13.217 | 76,275 | -4,894 | 0.02% | 1,008,125 |
| 2008-05-22 | 2008-05-20 | 13.015 | 81,169 | +4,449 | 0.02% | 1,056,388 |
| 2008-05-21 | 2008-05-19 | 13.127 | 76,720 | -3,114 | 0.02% | 1,007,108 |
| 2008-05-20 | 2008-05-16 | 13.127 | 79,834 | -11,122 | 0.02% | 1,047,986 |
| 2008-05-19 | 2008-05-15 | 12.655 | 90,956 | -4,449 | 0.02% | 1,151,051 |
| 2008-05-14 | 2008-05-09 | 11.778 | 95,405 | +4,449 | 0.02% | 1,123,718 |
| 2008-05-09 | 2008-05-07 | 11.576 | 90,956 | -4,449 | 0.02% | 1,052,915 |
| 2008-05-08 | 2008-05-06 | 11.509 | 95,405 | +623 | 0.02% | 1,097,984 |
| 2008-05-06 | 2008-05-02 | 11.464 | 94,782 | -8,453 | 0.02% | 1,086,553 |
| 2008-04-29 | 2008-04-25 | 11.127 | 103,235 | -17,795 | 0.02% | 1,148,648 |
| 2008-04-28 | 2008-04-24 | 10.857 | 121,030 | -28,028 | 0.03% | 1,313,999 |
| 2008-04-25 | 2008-04-23 | 11.014 | 149,058 | +4,449 | 0.03% | 1,641,747 |
| 2008-04-23 | 2008-04-21 | 11.396 | 144,609 | +8,898 | 0.03% | 1,648,003 |
| 2008-04-22 | 2008-04-18 | 11.419 | 135,711 | -3,559 | 0.03% | 1,549,650 |
| 2008-04-21 | 2008-04-17 | 11.329 | 139,270 | +3,470 | 0.03% | 1,577,767 |
| 2008-04-18 | 2008-04-16 | 11.171 | 135,800 | -14,237 | 0.03% | 1,517,089 |
| 2008-04-17 | 2008-04-15 | 11.306 | 150,037 | -2,669 | 0.03% | 1,696,372 |
| 2008-04-16 | 2008-04-14 | 11.239 | 152,706 | -2,669 | 0.04% | 1,716,251 |
| 2008-04-15 | 2008-04-11 | 11.351 | 155,375 | -7,118 | 0.04% | 1,763,710 |
| 2008-04-11 | 2008-04-09 | 11.014 | 162,493 | -4,449 | 0.04% | 1,789,722 |
| 2008-04-10 | 2008-04-08 | 11.149 | 166,942 | -5,784 | 0.04% | 1,861,239 |
| 2008-04-09 | 2008-04-07 | 11.149 | 172,726 | +17,796 | 0.04% | 1,925,725 |
| 2008-04-08 | 2008-04-03 | 11.216 | 154,930 | +9,787 | 0.04% | 1,737,764 |
| 2008-04-07 | 2008-04-02 | 11.329 | 145,143 | +1,780 | 0.03% | 1,644,301 |
| 2008-04-02 | 2008-03-31 | 11.464 | 143,363 | -2,225 | 0.03% | 1,643,471 |
| 2008-04-01 | 2008-03-28 | 11.239 | 145,588 | -13,524 | 0.03% | 1,636,253 |
| 2008-03-31 | 2008-03-27 | 10.767 | 159,112 | +3,114 | 0.04% | 1,713,141 |
| 2008-03-27 | 2008-03-25 | 11.239 | 155,998 | +2,669 | 0.04% | 1,753,250 |
| 2008-03-26 | 2008-03-20 | 11.104 | 153,329 | +4,449 | 0.04% | 1,702,574 |
| 2008-03-25 | 2008-03-19 | 11.082 | 148,880 | +4,449 | 0.03% | 1,649,826 |
| 2008-03-20 | 2008-03-18 | 11.239 | 144,431 | -6,228 | 0.03% | 1,623,249 |
| 2008-03-19 | 2008-03-17 | 11.486 | 150,659 | -2,225 | 0.04% | 1,730,497 |
| 2008-03-14 | 2008-03-12 | 12.970 | 152,884 | -445 | 0.04% | 1,982,863 |
| 2008-03-11 | 2008-03-07 | 12.161 | 153,329 | +2,670 | 0.04% | 1,864,560 |
| 2008-03-07 | 2008-03-05 | 12.475 | 150,659 | -890 | 0.04% | 1,879,502 |
| 2008-03-05 | 2008-03-03 | 13.015 | 151,549 | -890 | 0.04% | 1,972,361 |
| 2008-03-04 | 2008-02-29 | 13.419 | 152,439 | -1,779 | 0.04% | 2,045,621 |
| 2008-03-03 | 2008-02-28 | 13.532 | 154,218 | -3,737 | 0.04% | 2,086,826 |
| 2008-02-29 | 2008-02-27 | 11.846 | 157,955 | -20,020 | 0.04% | 1,871,108 |
| 2008-02-25 | 2008-02-21 | 11.374 | 177,975 | -10,232 | 0.04% | 2,024,251 |
| 2008-02-22 | 2008-02-20 | 11.171 | 188,207 | -2,670 | 0.04% | 2,102,553 |
| 2008-02-21 | 2008-02-19 | 11.059 | 190,877 | +7,563 | 0.04% | 2,110,928 |
| 2008-02-20 | 2008-02-18 | 11.127 | 183,314 | +7,563 | 0.04% | 2,039,650 |
| 2008-02-18 | 2008-02-14 | 11.599 | 175,751 | -16,460 | 0.04% | 2,038,460 |
| 2008-02-15 | 2008-02-13 | 11.733 | 192,211 | +2,224 | 0.04% | 2,255,296 |
| 2008-02-14 | 2008-02-12 | 11.576 | 189,987 | -4,894 | 0.04% | 2,199,307 |
| 2008-02-13 | 2008-02-11 | 11.306 | 194,881 | +10,233 | 0.05% | 2,203,394 |
| 2008-02-11 | 2008-02-04 | 12.363 | 184,648 | +2,224 | 0.04% | 2,282,770 |
| 2008-02-04 | 2008-01-31 | 12.543 | 182,424 | -4,894 | 0.04% | 2,288,079 |
| 2008-02-01 | 2008-01-30 | 10.789 | 187,318 | -889 | 0.04% | 2,021,043 |
| 2008-01-28 | 2008-01-24 | 10.340 | 188,207 | +889 | 0.04% | 1,946,025 |
| 2008-01-25 | 2008-01-23 | 10.677 | 187,318 | -2,224 | 0.04% | 1,999,990 |
| 2008-01-24 | 2008-01-22 | 10.497 | 189,542 | +2,669 | 0.04% | 1,989,652 |
| 2008-01-23 | 2008-01-21 | 11.868 | 186,873 | -15,571 | 0.04% | 2,217,866 |
| 2008-01-22 | 2008-01-18 | 12.003 | 202,444 | +8,898 | 0.05% | 2,429,970 |
| 2008-01-21 | 2008-01-17 | 12.588 | 193,546 | +13,435 | 0.05% | 2,436,279 |
| 2008-01-18 | 2008-01-16 | 12.835 | 180,111 | -278,051 | 0.04% | 2,311,698 |
| 2008-01-16 | 2008-01-14 | 13.262 | 458,162 | +7,118 | 0.11% | 6,076,113 |
| 2008-01-15 | 2008-01-11 | 13.622 | 451,044 | +7,563 | 0.11% | 6,143,931 |
| 2008-01-14 | 2008-01-10 | 13.419 | 443,481 | -30,252 | 0.10% | 5,951,194 |
| 2008-01-11 | 2008-01-09 | 13.397 | 473,733 | -35,591 | 0.11% | 6,346,506 |
| 2008-01-10 | 2008-01-08 | 13.487 | 509,324 | -5,338 | 0.12% | 6,869,105 |
| 2008-01-09 | 2008-01-07 | 13.060 | 514,662 | +2,224 | 0.12% | 6,721,296 |
| 2008-01-08 | 2008-01-04 | 13.172 | 512,438 | +8,898 | 0.12% | 6,749,844 |
| 2008-01-07 | 2008-01-03 | 12.902 | 503,540 | -11,300 | 0.12% | 6,496,817 |
| 2008-01-04 | 2008-01-02 | 12.790 | 514,840 | -4,004 | 0.12% | 6,584,750 |
| 2008-01-03 | 2007-12-31 | 12.767 | 518,844 | -11,567 | 0.12% | 6,624,299 |
| 2008-01-02 | 2007-12-27 | 12.633 | 530,411 | +7,563 | 0.12% | 6,700,444 |
| 2007-12-28 | 2007-12-24 | 12.633 | 522,848 | +6,940 | 0.12% | 6,604,904 |
| 2007-12-27 | 2007-12-20 | 12.026 | 515,908 | +2,225 | 0.12% | 6,204,129 |
| 2007-12-21 | 2007-12-19 | 12.138 | 513,683 | +6,228 | 0.12% | 6,235,104 |
| 2007-12-20 | 2007-12-18 | 11.958 | 507,455 | +2,669 | 0.12% | 6,068,257 |
| 2007-12-19 | 2007-12-17 | 11.576 | 504,786 | -28,472 | 0.12% | 5,843,450 |
| 2007-12-18 | 2007-12-14 | 12.363 | 533,258 | -7,118 | 0.12% | 6,592,571 |
| 2007-12-17 | 2007-12-13 | 12.138 | 540,376 | +2,224 | 0.13% | 6,559,105 |
| 2007-12-14 | 2007-12-12 | 12.767 | 538,152 | +16,016 | 0.13% | 6,870,812 |
| 2007-12-13 | 2007-12-11 | 13.127 | 522,136 | +82,570 | 0.12% | 6,854,113 |
| 2007-12-12 | 2007-12-10 | 12.745 | 439,566 | +166,831 | 0.10% | 5,602,243 |
| 2007-12-11 | 2007-12-07 | 12.992 | 272,735 | -48,492 | 0.06% | 3,543,427 |
| 2007-12-07 | 2007-12-05 | 13.060 | 321,227 | +60,949 | 0.07% | 4,195,106 |
| 2007-12-06 | 2007-12-04 | 12.453 | 260,278 | +4,804 | 0.06% | 3,241,171 |
| 2007-12-05 | 2007-12-03 | 12.228 | 255,474 | -14,236 | 0.06% | 3,123,923 |
| 2007-12-04 | 2007-11-30 | 11.913 | 269,710 | +127,770 | 0.06% | 3,213,126 |
| 2007-12-03 | 2007-11-29 | 12.205 | 141,940 | -5,961 | 0.03% | 1,732,445 |
| 2007-11-30 | 2007-11-28 | 11.711 | 147,901 | +4,004 | 0.03% | 1,732,063 |
| 2007-11-29 | 2007-11-27 | 12.093 | 143,897 | -1,335 | 0.03% | 1,740,158 |
| 2007-11-28 | 2007-11-26 | 12.295 | 145,232 | -890 | 0.03% | 1,785,683 |
| 2007-11-26 | 2007-11-22 | 12.003 | 146,122 | +2,225 | 0.03% | 1,753,928 |
| 2007-11-23 | 2007-11-21 | 12.228 | 143,897 | +3,114 | 0.03% | 1,759,565 |
| 2007-11-22 | 2007-11-20 | 13.060 | 140,783 | -120,563 | 0.03% | 1,838,574 |
| 2007-11-21 | 2007-11-19 | 11.733 | 261,346 | +24,913 | 0.06% | 3,066,487 |
| 2007-11-20 | 2007-11-16 | 12.048 | 236,433 | +20,465 | 0.06% | 2,848,575 |
| 2007-11-19 | 2007-11-15 | 12.745 | 215,968 | +25,358 | 0.05% | 2,752,499 |
| 2007-11-16 | 2007-11-14 | 13.262 | 190,610 | +2,403 | 0.04% | 2,527,857 |
| 2007-11-15 | 2007-11-13 | 12.610 | 188,207 | -46,268 | 0.04% | 2,373,304 |
| 2007-11-14 | 2007-11-12 | 12.880 | 234,475 | -60,771 | 0.06% | 3,019,993 |
| 2007-11-13 | 2007-11-09 | 13.262 | 295,246 | +5,783 | 0.07% | 3,915,532 |
| 2007-11-12 | 2007-11-08 | 13.307 | 289,463 | +1,780 | 0.07% | 3,851,852 |
| 2007-11-09 | 2007-11-07 | 13.487 | 287,683 | -20,999 | 0.07% | 3,879,897 |
| 2007-11-08 | 2007-11-06 | 12.767 | 308,682 | +53,742 | 0.07% | 3,941,072 |
| 2007-11-07 | 2007-11-05 | 13.150 | 254,940 | +55,166 | 0.06% | 3,352,344 |
| 2007-11-06 | 2007-11-02 | 13.599 | 199,774 | +156,509 | 0.05% | 2,716,746 |
| 2007-11-05 | 2007-11-01 | 12.385 | 43,265 | +8,809 | 0.01% | 535,850 |
| 2007-11-02 | 2007-10-31 | 11.419 | 34,456 | -4,182 | 0.01% | 393,444 |
| 2007-11-01 | 2007-10-30 | 10.767 | 38,638 | +26,337 | 0.01% | 416,011 |
| 2007-10-31 | 2007-10-29 | 10.812 | 12,301 | -22,867 | 0.00% | 132,997 |
| 2007-10-30 | 2007-10-26 | 10.340 | 35,168 | -54,276 | 0.01% | 363,630 |
| 2007-10-29 | 2007-10-25 | 10.048 | 89,444 | -178 | 0.02% | 898,697 |
| 2007-10-26 | 2007-10-24 | 10.182 | 89,622 | -13,791 | 0.02% | 912,573 |
| 2007-10-24 | 2007-10-22 | 9.890 | 103,413 | +57,835 | 0.03% | 1,022,781 |
| 2007-10-23 | 2007-10-18 | 9.980 | 45,578 | -2,314 | 0.01% | 454,876 |
| 2007-10-22 | 2007-10-17 | 10.227 | 47,892 | -10,677 | 0.01% | 489,812 |
| 2007-10-18 | 2007-10-16 | 10.115 | 58,569 | +26,248 | 0.01% | 592,427 |
| 2007-10-17 | 2007-10-15 | 10.138 | 32,321 | +356 | 0.01% | 327,654 |
| 2007-10-16 | 2007-10-12 | 10.115 | 31,965 | +16,906 | 0.01% | 323,327 |
| 2007-10-15 | 2007-10-11 | 10.475 | 15,059 | -2,670 | 0.00% | 157,738 |
| 2007-10-12 | 2007-10-10 | 10.295 | 17,729 | -4,004 | 0.00% | 182,517 |
| 2007-10-11 | 2007-10-09 | 10.160 | 21,733 | +7,386 | 0.01% | 220,807 |
| 2007-10-10 | 2007-10-08 | 10.093 | 14,347 | -23,312 | 0.00% | 144,798 |
| 2007-10-08 | 2007-10-04 | 10.789 | 37,659 | +14,058 | 0.01% | 406,317 |
| 2007-10-05 | 2007-10-03 | 10.812 | 23,601 | -14,681 | 0.01% | 255,170 |
| 2007-10-04 | 2007-10-02 | 11.216 | 38,282 | +801 | 0.01% | 429,388 |
| 2007-10-03 | 2007-09-28 | 10.138 | 37,481 | -13,881 | 0.01% | 379,964 |
| 2007-10-02 | 2007-09-27 | 9.104 | 51,362 | -125,190 | 0.01% | 467,575 |
| 2007-09-28 | 2007-09-25 | 8.159 | 176,552 | +8,898 | 0.04% | 1,440,569 |
| 2007-09-27 | 2007-09-24 | 8.317 | 167,654 | -165,941 | 0.04% | 1,394,346 |
| 2007-09-25 | 2007-09-21 | 8.339 | 333,595 | -712 | 0.08% | 2,781,943 |
| 2007-09-24 | 2007-09-20 | 8.317 | 334,307 | -125,101 | 0.09% | 2,780,366 |
| 2007-09-21 | 2007-09-19 | 8.070 | 459,408 | -4,538 | 0.12% | 3,707,215 |
| 2007-09-20 | 2007-09-18 | 7.755 | 463,946 | +14,682 | 0.12% | 3,597,836 |
| 2007-09-19 | 2007-09-17 | 7.912 | 449,264 | +24,290 | 0.11% | 3,554,668 |
| 2007-09-18 | 2007-09-14 | 8.204 | 424,974 | +4,449 | 0.11% | 3,486,663 |
| 2007-09-17 | 2007-09-13 | 8.317 | 420,525 | +24,290 | 0.11% | 3,497,424 |
| 2007-09-14 | 2007-09-12 | 8.362 | 396,235 | +4,449 | 0.10% | 3,313,222 |
| 2007-09-13 | 2007-09-11 | 8.362 | 391,786 | +27,227 | 0.10% | 3,276,021 |
| 2007-09-12 | 2007-09-10 | 8.429 | 364,559 | -10,677 | 0.09% | 3,072,938 |
| 2007-09-11 | 2007-09-07 | 8.317 | 375,236 | -22,511 | 0.10% | 3,120,764 |
| 2007-09-10 | 2007-09-06 | 8.182 | 397,747 | -33,811 | 0.10% | 3,254,341 |
| 2007-09-07 | 2007-09-05 | 8.227 | 431,558 | -26,693 | 0.11% | 3,550,382 |
| 2007-09-06 | 2007-09-04 | 8.429 | 458,251 | -22,600 | 0.12% | 3,862,687 |
| 2007-09-05 | 2007-09-03 | 8.542 | 480,851 | +2,224 | 0.12% | 4,107,229 |
| 2007-09-04 | 2007-08-31 | 8.542 | 478,627 | -6,673 | 0.12% | 4,088,232 |
| 2007-09-03 | 2007-08-30 | 8.317 | 485,300 | -8,898 | 0.12% | 4,036,145 |
| 2007-08-31 | 2007-08-29 | 8.047 | 494,198 | -4,182 | 0.13% | 3,976,846 |
| 2007-08-30 | 2007-08-28 | 8.182 | 498,380 | +8,898 | 0.13% | 4,077,714 |
| 2007-08-29 | 2007-08-27 | 8.182 | 489,482 | +32,921 | 0.13% | 4,004,911 |
| 2007-08-28 | 2007-08-24 | 8.137 | 456,561 | -17,350 | 0.12% | 3,715,029 |
| 2007-08-27 | 2007-08-23 | 7.867 | 473,911 | +4,271 | 0.12% | 3,728,375 |
| 2007-08-24 | 2007-08-22 | 7.867 | 469,640 | +13,969 | 0.12% | 3,694,774 |
| 2007-08-23 | 2007-08-21 | 8.070 | 455,671 | -4,805 | 0.12% | 3,677,059 |
| 2007-08-22 | 2007-08-20 | 7.822 | 460,476 | +81,859 | 0.12% | 3,601,978 |
| 2007-08-21 | 2007-08-17 | 7.912 | 378,617 | +22,244 | 0.10% | 2,995,695 |
| 2007-08-20 | 2007-08-16 | 8.227 | 356,373 | +6,050 | 0.09% | 2,931,843 |
| 2007-08-17 | 2007-08-15 | 8.497 | 350,323 | +4,894 | 0.09% | 2,976,564 |
| 2007-08-16 | 2007-08-14 | 8.497 | 345,429 | -2,669 | 0.09% | 2,934,982 |
| 2007-08-15 | 2007-08-13 | 8.272 | 348,098 | +18,240 | 0.09% | 2,879,414 |
| 2007-08-14 | 2007-08-10 | 9.001 | 329,858 | -4,449 | 0.08% | 2,969,200 |
| 2007-08-13 | 2007-08-09 | 8.956 | 334,307 | -10,358 | 0.09% | 2,993,894 |
| 2007-08-03 | 2007-08-01 | 8.267 | 344,665 | +9,145 | 0.09% | 2,849,221 |
| 2007-08-02 | 2007-07-31 | 8.611 | 335,520 | -10,016 | 0.09% | 2,889,190 |
| 2007-08-01 | 2007-07-30 | 8.542 | 345,536 | -53,565 | 0.09% | 2,951,635 |
| 2007-07-31 | 2007-07-27 | 8.496 | 399,101 | +13,936 | 0.10% | 3,390,868 |
| 2007-07-30 | 2007-07-26 | 8.267 | 385,165 | -11,148 | 0.10% | 3,184,020 |
| 2007-07-27 | 2007-07-25 | 8.060 | 396,313 | -34,230 | 0.10% | 3,194,272 |
| 2007-07-26 | 2007-07-24 | 8.267 | 430,543 | +17,420 | 0.11% | 3,559,143 |
| 2007-07-25 | 2007-07-23 | 8.473 | 413,123 | +13,151 | 0.11% | 3,500,517 |
| 2007-07-23 | 2007-07-19 | 8.473 | 399,972 | -35,013 | 0.10% | 3,389,084 |
| 2007-07-20 | 2007-07-18 | 8.358 | 434,985 | -348 | 0.11% | 3,635,817 |
| 2007-07-19 | 2007-07-17 | 8.519 | 435,333 | +103,123 | 0.11% | 3,708,702 |
| 2007-07-18 | 2007-07-16 | 7.945 | 332,210 | -9,145 | 0.09% | 2,639,461 |
| 2007-07-17 | 2007-07-13 | 7.555 | 341,355 | +28,742 | 0.09% | 2,578,865 |
| 2007-07-16 | 2007-07-12 | 8.244 | 312,613 | +3,484 | 0.08% | 2,577,080 |
| 2007-07-13 | 2007-07-11 | 8.267 | 309,129 | +45,290 | 0.08% | 2,555,457 |
| 2007-07-12 | 2007-07-10 | 8.634 | 263,839 | -56,090 | 0.07% | 2,277,997 |
| 2007-07-11 | 2007-07-09 | 8.565 | 319,929 | -21,339 | 0.08% | 2,740,242 |
| 2007-07-10 | 2007-07-06 | 8.267 | 341,268 | +50,081 | 0.09% | 2,821,139 |
| 2007-07-09 | 2007-07-05 | 8.267 | 291,187 | -17,420 | 0.08% | 2,407,137 |
| 2007-07-06 | 2007-07-04 | 7.968 | 308,607 | -2,003 | 0.08% | 2,459,018 |
| 2007-07-05 | 2007-07-03 | 7.738 | 310,610 | +26,129 | 0.08% | 2,403,653 |
| 2007-07-04 | 2007-06-29 | 7.830 | 284,481 | +33,707 | 0.07% | 2,227,584 |
| 2007-07-03 | 2007-06-28 | 7.922 | 250,774 | +9,842 | 0.07% | 1,986,680 |
| 2007-06-29 | 2007-06-27 | 8.129 | 240,932 | -87 | 0.06% | 1,958,503 |
| 2007-06-28 | 2007-06-26 | 8.267 | 241,019 | -3,484 | 0.06% | 1,992,417 |
| 2007-06-27 | 2007-06-25 | 8.336 | 244,503 | -55,742 | 0.06% | 2,038,061 |
| 2007-06-26 | 2007-06-22 | 8.381 | 300,245 | 0.08% | 2,516,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy