History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 25,800 | +0 | 0.00% | 82,044 |
| 2025-10-13 | 2025-10-09 | 3.080 | 25,800 | +0 | 0.00% | 79,464 |
| 2025-10-10 | 2025-10-08 | 3.030 | 25,800 | +0 | 0.00% | 78,174 |
| 2025-10-09 | 2025-10-06 | 3.120 | 25,800 | +0 | 0.00% | 80,496 |
| 2025-10-08 | 2025-10-03 | 3.200 | 25,800 | +0 | 0.00% | 82,560 |
| 2025-10-06 | 2025-10-02 | 3.230 | 25,800 | +0 | 0.00% | 83,334 |
| 2025-10-03 | 2025-09-30 | 3.230 | 25,800 | +0 | 0.00% | 83,334 |
| 2025-10-02 | 2025-09-29 | 3.120 | 25,800 | +0 | 0.00% | 80,496 |
| 2025-09-30 | 2025-09-26 | 3.070 | 25,800 | +0 | 0.00% | 79,206 |
| 2025-09-29 | 2025-09-25 | 3.150 | 25,800 | +0 | 0.00% | 81,270 |
| 2025-09-26 | 2025-09-24 | 3.180 | 25,800 | +0 | 0.00% | 82,044 |
| 2025-09-25 | 2025-09-23 | 3.220 | 25,800 | +0 | 0.00% | 83,076 |
| 2025-09-24 | 2025-09-22 | 3.300 | 25,800 | +0 | 0.00% | 85,140 |
| 2025-09-23 | 2025-09-19 | 3.360 | 25,800 | +0 | 0.00% | 86,688 |
| 2025-09-22 | 2025-09-18 | 3.380 | 25,800 | +0 | 0.00% | 87,204 |
| 2025-09-19 | 2025-09-17 | 3.320 | 25,800 | +0 | 0.00% | 85,656 |
| 2025-09-18 | 2025-09-16 | 3.210 | 25,800 | +0 | 0.00% | 82,818 |
| 2025-09-17 | 2025-09-15 | 3.260 | 25,800 | +0 | 0.00% | 84,108 |
| 2025-09-16 | 2025-09-12 | 3.290 | 25,800 | +0 | 0.00% | 84,882 |
| 2025-09-15 | 2025-09-11 | 3.240 | 25,800 | +0 | 0.00% | 83,592 |
| 2025-09-12 | 2025-09-10 | 3.040 | 25,800 | +0 | 0.00% | 78,432 |
| 2025-09-11 | 2025-09-09 | 3.040 | 25,800 | +0 | 0.00% | 78,432 |
| 2025-09-10 | 2025-09-08 | 3.090 | 25,800 | +0 | 0.00% | 79,722 |
| 2025-09-09 | 2025-09-05 | 3.020 | 25,800 | +0 | 0.00% | 77,916 |
| 2025-09-08 | 2025-09-04 | 2.960 | 25,800 | +0 | 0.00% | 76,368 |
| 2025-09-05 | 2025-09-03 | 3.020 | 25,800 | +0 | 0.00% | 77,916 |
| 2025-09-04 | 2025-09-02 | 3.090 | 25,800 | +0 | 0.00% | 79,722 |
| 2025-09-03 | 2025-09-01 | 3.220 | 25,800 | +0 | 0.00% | 83,076 |
| 2025-09-02 | 2025-08-29 | 3.230 | 25,800 | +0 | 0.00% | 83,334 |
| 2025-09-01 | 2025-08-28 | 3.310 | 25,800 | +0 | 0.00% | 85,398 |
| 2025-08-29 | 2025-08-27 | 3.200 | 25,800 | +0 | 0.00% | 82,560 |
| 2025-08-28 | 2025-08-26 | 3.180 | 25,800 | +0 | 0.00% | 82,044 |
| 2025-08-27 | 2025-08-25 | 3.210 | 25,800 | +0 | 0.00% | 82,818 |
| 2025-08-26 | 2025-08-22 | 3.100 | 25,800 | +0 | 0.00% | 79,980 |
| 2025-08-25 | 2025-08-21 | 3.050 | 25,800 | +0 | 0.00% | 78,690 |
| 2025-08-22 | 2025-08-20 | 3.090 | 25,800 | +0 | 0.00% | 79,722 |
| 2025-08-21 | 2025-08-19 | 3.150 | 25,800 | +0 | 0.00% | 81,270 |
| 2025-08-20 | 2025-08-18 | 3.150 | 25,800 | +0 | 0.00% | 81,270 |
| 2025-08-19 | 2025-08-15 | 3.080 | 25,800 | +0 | 0.00% | 79,464 |
| 2025-08-18 | 2025-08-14 | 3.050 | 25,800 | +0 | 0.00% | 78,690 |
| 2025-08-15 | 2025-08-13 | 3.040 | 25,800 | +0 | 0.00% | 78,432 |
| 2025-08-14 | 2025-08-12 | 3.010 | 25,800 | +0 | 0.00% | 77,658 |
| 2025-08-13 | 2025-08-11 | 3.030 | 25,800 | +0 | 0.00% | 78,174 |
| 2025-08-12 | 2025-08-08 | 3.040 | 25,800 | +0 | 0.00% | 78,432 |
| 2025-08-11 | 2025-08-07 | 3.110 | 25,800 | +0 | 0.00% | 80,238 |
| 2025-08-08 | 2025-08-06 | 3.080 | 25,800 | +0 | 0.00% | 79,464 |
| 2025-08-07 | 2025-08-05 | 3.060 | 25,800 | +0 | 0.00% | 78,948 |
| 2025-08-06 | 2025-08-04 | 3.000 | 25,800 | +0 | 0.00% | 77,400 |
| 2025-08-05 | 2025-08-01 | 3.020 | 25,800 | +0 | 0.00% | 77,916 |
| 2025-08-04 | 2025-07-31 | 3.050 | 25,800 | +0 | 0.00% | 78,690 |
| 2025-08-01 | 2025-07-30 | 3.030 | 25,800 | +0 | 0.00% | 78,174 |
| 2025-07-31 | 2025-07-29 | 3.050 | 25,800 | +0 | 0.00% | 78,690 |
| 2025-07-30 | 2025-07-28 | 3.060 | 25,800 | +0 | 0.00% | 78,948 |
| 2025-07-29 | 2025-07-25 | 3.100 | 25,800 | +0 | 0.00% | 79,980 |
| 2025-07-28 | 2025-07-24 | 3.120 | 25,800 | +0 | 0.00% | 80,496 |
| 2025-07-25 | 2025-07-23 | 3.070 | 25,800 | +0 | 0.00% | 79,206 |
| 2025-07-24 | 2025-07-22 | 3.070 | 25,800 | +0 | 0.00% | 79,206 |
| 2025-07-23 | 2025-07-21 | 3.100 | 25,800 | +0 | 0.00% | 79,980 |
| 2025-07-22 | 2025-07-18 | 3.160 | 25,800 | +0 | 0.00% | 81,528 |
| 2025-07-21 | 2025-07-17 | 3.190 | 25,800 | +0 | 0.00% | 82,302 |
| 2025-07-18 | 2025-07-16 | 3.100 | 25,800 | +0 | 0.00% | 79,980 |
| 2025-07-17 | 2025-07-15 | 3.150 | 25,800 | +0 | 0.00% | 81,270 |
| 2025-07-16 | 2025-07-14 | 3.120 | 25,800 | +0 | 0.00% | 80,496 |
| 2025-07-15 | 2025-07-11 | 3.090 | 25,800 | +0 | 0.00% | 79,722 |
| 2025-07-14 | 2025-07-10 | 3.100 | 25,800 | +0 | 0.00% | 79,980 |
| 2025-07-11 | 2025-07-09 | 3.000 | 25,800 | +0 | 0.00% | 77,400 |
| 2025-07-10 | 2025-07-08 | 3.010 | 25,800 | +0 | 0.00% | 77,658 |
| 2025-07-09 | 2025-07-07 | 3.020 | 25,800 | +0 | 0.00% | 77,916 |
| 2025-07-08 | 2025-07-04 | 3.000 | 25,800 | +0 | 0.00% | 77,400 |
| 2025-07-07 | 2025-07-03 | 3.000 | 25,800 | +0 | 0.00% | 77,400 |
| 2025-07-04 | 2025-07-02 | 3.171 | 25,800 | +0 | 0.00% | 81,816 |
| 2025-07-03 | 2025-06-30 | 3.222 | 25,800 | +498 | 0.00% | 83,132 |
| 2025-07-02 | 2025-06-27 | 3.222 | 25,302 | +0 | 0.00% | 81,527 |
| 2025-06-30 | 2025-06-26 | 3.243 | 25,302 | +0 | 0.00% | 82,043 |
| 2025-06-27 | 2025-06-25 | 3.232 | 25,302 | +0 | 0.00% | 81,785 |
| 2025-06-26 | 2025-06-24 | 3.243 | 25,302 | +0 | 0.00% | 82,043 |
| 2025-06-25 | 2025-06-23 | 3.202 | 25,302 | +0 | 0.00% | 81,011 |
| 2025-06-24 | 2025-06-20 | 3.181 | 25,302 | +0 | 0.00% | 80,495 |
| 2025-06-23 | 2025-06-19 | 3.314 | 25,302 | +0 | 0.00% | 83,849 |
| 2025-06-20 | 2025-06-18 | 3.477 | 25,302 | +0 | 0.00% | 87,977 |
| 2025-06-19 | 2025-06-17 | 3.446 | 25,302 | +0 | 0.00% | 87,203 |
| 2025-06-18 | 2025-06-16 | 3.396 | 25,302 | +0 | 0.00% | 85,913 |
| 2025-06-17 | 2025-06-13 | 3.334 | 25,302 | +0 | 0.00% | 84,365 |
| 2025-06-16 | 2025-06-12 | 3.396 | 25,302 | +0 | 0.00% | 85,913 |
| 2025-06-13 | 2025-06-11 | 3.385 | 25,302 | +0 | 0.00% | 85,655 |
| 2025-06-12 | 2025-06-10 | 3.385 | 25,302 | +0 | 0.00% | 85,655 |
| 2025-06-11 | 2025-06-09 | 3.355 | 25,302 | +0 | 0.00% | 84,881 |
| 2025-06-10 | 2025-06-06 | 3.263 | 25,302 | +0 | 0.00% | 82,559 |
| 2025-06-09 | 2025-06-05 | 3.232 | 25,302 | +0 | 0.00% | 81,785 |
| 2025-06-06 | 2025-06-04 | 3.212 | 25,302 | +0 | 0.00% | 81,269 |
| 2025-06-05 | 2025-06-03 | 3.222 | 25,302 | +0 | 0.00% | 81,527 |
| 2025-06-04 | 2025-06-02 | 3.222 | 25,302 | +0 | 0.00% | 81,527 |
| 2025-06-03 | 2025-05-30 | 3.192 | 25,302 | +0 | 0.00% | 80,753 |
| 2025-06-02 | 2025-05-29 | 3.253 | 25,302 | +0 | 0.00% | 82,301 |
| 2025-05-30 | 2025-05-28 | 3.151 | 25,302 | +0 | 0.00% | 79,721 |
| 2025-05-29 | 2025-05-27 | 3.130 | 25,302 | +0 | 0.00% | 79,205 |
| 2025-05-28 | 2025-05-26 | 2.651 | 25,302 | +0 | 0.00% | 67,079 |
| 2025-05-27 | 2025-05-23 | 2.733 | 25,302 | +0 | 0.00% | 69,143 |
| 2025-05-26 | 2025-05-22 | 2.610 | 25,302 | +0 | 0.00% | 66,047 |
| 2025-05-23 | 2025-05-21 | 2.661 | 25,302 | +0 | 0.00% | 67,337 |
| 2025-05-22 | 2025-05-20 | 2.610 | 25,302 | +0 | 0.00% | 66,047 |
| 2025-05-21 | 2025-05-19 | 2.692 | 25,302 | +0 | 0.00% | 68,111 |
| 2025-05-20 | 2025-05-16 | 2.723 | 25,302 | +0 | 0.00% | 68,885 |
| 2025-05-19 | 2025-05-15 | 2.661 | 25,302 | +0 | 0.00% | 67,337 |
| 2025-05-16 | 2025-05-14 | 2.682 | 25,302 | +0 | 0.00% | 67,853 |
| 2025-05-15 | 2025-05-13 | 2.661 | 25,302 | +0 | 0.00% | 67,337 |
| 2025-05-14 | 2025-05-12 | 2.692 | 25,302 | +0 | 0.00% | 68,111 |
| 2025-05-13 | 2025-05-09 | 2.580 | 25,302 | +0 | 0.00% | 65,273 |
| 2025-05-12 | 2025-05-08 | 2.631 | 25,302 | +0 | 0.00% | 66,563 |
| 2025-05-09 | 2025-05-07 | 2.661 | 25,302 | +0 | 0.00% | 67,337 |
| 2025-05-08 | 2025-05-06 | 2.641 | 25,302 | +0 | 0.00% | 66,821 |
| 2025-05-07 | 2025-05-02 | 2.661 | 25,302 | +0 | 0.00% | 67,337 |
| 2025-05-06 | 2025-04-30 | 2.519 | 25,302 | +0 | 0.00% | 63,725 |
| 2025-05-02 | 2025-04-29 | 2.508 | 25,302 | +0 | 0.00% | 63,467 |
| 2025-04-30 | 2025-04-28 | 2.468 | 25,302 | +0 | 0.00% | 62,435 |
| 2025-04-29 | 2025-04-25 | 2.570 | 25,302 | +0 | 0.00% | 65,015 |
| 2025-04-28 | 2025-04-24 | 2.590 | 25,302 | +0 | 0.00% | 65,531 |
| 2025-04-25 | 2025-04-23 | 2.682 | 25,302 | +0 | 0.00% | 67,853 |
| 2025-04-24 | 2025-04-22 | 2.712 | 25,302 | +0 | 0.00% | 68,627 |
| 2025-04-23 | 2025-04-17 | 2.692 | 25,302 | +0 | 0.00% | 68,111 |
| 2025-04-22 | 2025-04-16 | 2.661 | 25,302 | +0 | 0.00% | 67,337 |
| 2025-04-17 | 2025-04-15 | 2.631 | 25,302 | +0 | 0.00% | 66,563 |
| 2025-04-16 | 2025-04-14 | 2.631 | 25,302 | +0 | 0.00% | 66,563 |
| 2025-04-15 | 2025-04-11 | 2.570 | 25,302 | +0 | 0.00% | 65,015 |
| 2025-04-14 | 2025-04-10 | 2.559 | 25,302 | +0 | 0.00% | 64,757 |
| 2025-04-11 | 2025-04-09 | 2.488 | 25,302 | +0 | 0.00% | 62,951 |
| 2025-04-10 | 2025-04-08 | 2.406 | 25,302 | +0 | 0.00% | 60,887 |
| 2025-04-09 | 2025-04-07 | 2.355 | 25,302 | +0 | 0.00% | 59,597 |
| 2025-04-08 | 2025-04-03 | 2.723 | 25,302 | +0 | 0.00% | 68,885 |
| 2025-04-07 | 2025-04-02 | 2.784 | 25,302 | +0 | 0.00% | 70,433 |
| 2025-04-03 | 2025-04-01 | 2.804 | 25,302 | +0 | 0.00% | 70,949 |
| 2025-04-02 | 2025-03-31 | 2.814 | 25,302 | +0 | 0.00% | 71,207 |
| 2025-04-01 | 2025-03-28 | 2.886 | 25,302 | +0 | 0.00% | 73,013 |
| 2025-03-31 | 2025-03-27 | 2.916 | 25,302 | +0 | 0.00% | 73,787 |
| 2025-03-28 | 2025-03-26 | 2.947 | 25,302 | +0 | 0.00% | 74,561 |
| 2025-03-27 | 2025-03-25 | 2.937 | 25,302 | +0 | 0.00% | 74,303 |
| 2025-03-26 | 2025-03-24 | 2.998 | 25,302 | +0 | 0.00% | 75,851 |
| 2025-03-25 | 2025-03-21 | 3.018 | 25,302 | +0 | 0.00% | 76,367 |
| 2025-03-24 | 2025-03-20 | 3.100 | 25,302 | +0 | 0.00% | 78,431 |
| 2025-03-21 | 2025-03-19 | 3.151 | 25,302 | +0 | 0.00% | 79,721 |
| 2025-03-20 | 2025-03-18 | 3.141 | 25,302 | +0 | 0.00% | 79,463 |
| 2025-03-19 | 2025-03-17 | 3.110 | 25,302 | +0 | 0.00% | 78,689 |
| 2025-03-18 | 2025-03-14 | 3.100 | 25,302 | +0 | 0.00% | 78,431 |
| 2025-03-17 | 2025-03-13 | 3.090 | 25,302 | +0 | 0.00% | 78,173 |
| 2025-03-14 | 2025-03-12 | 3.100 | 25,302 | +0 | 0.00% | 78,431 |
| 2025-03-13 | 2025-03-11 | 3.171 | 25,302 | +0 | 0.00% | 80,237 |
| 2025-03-12 | 2025-03-10 | 3.161 | 25,302 | +0 | 0.00% | 79,979 |
| 2025-03-11 | 2025-03-07 | 3.253 | 25,302 | +0 | 0.00% | 82,301 |
| 2025-03-10 | 2025-03-06 | 3.345 | 25,302 | +0 | 0.00% | 84,623 |
| 2025-03-07 | 2025-03-05 | 3.151 | 25,302 | +0 | 0.00% | 79,721 |
| 2025-03-06 | 2025-03-04 | 3.120 | 25,302 | +0 | 0.00% | 78,947 |
| 2025-03-05 | 2025-03-03 | 3.141 | 25,302 | +0 | 0.00% | 79,463 |
| 2025-03-04 | 2025-02-28 | 3.212 | 25,302 | +0 | 0.00% | 81,269 |
| 2025-03-03 | 2025-02-27 | 3.273 | 25,302 | +0 | 0.00% | 82,817 |
| 2025-02-28 | 2025-02-26 | 3.396 | 25,302 | +0 | 0.00% | 85,913 |
| 2025-02-27 | 2025-02-25 | 3.406 | 25,302 | +0 | 0.00% | 86,171 |
| 2025-02-26 | 2025-02-24 | 3.508 | 25,302 | +0 | 0.00% | 88,751 |
| 2025-02-25 | 2025-02-21 | 3.752 | 25,302 | +0 | 0.00% | 94,943 |
| 2025-02-24 | 2025-02-20 | 3.477 | 25,302 | +0 | 0.00% | 87,977 |
| 2025-02-21 | 2025-02-19 | 3.599 | 25,302 | +0 | 0.00% | 91,073 |
| 2025-02-20 | 2025-02-18 | 3.671 | 25,302 | +0 | 0.00% | 92,879 |
| 2025-02-19 | 2025-02-17 | 3.579 | 25,302 | +0 | 0.00% | 90,557 |
| 2025-02-18 | 2025-02-14 | 3.640 | 25,302 | +0 | 0.00% | 92,105 |
| 2025-02-17 | 2025-02-13 | 3.304 | 25,302 | +0 | 0.00% | 83,591 |
| 2025-02-14 | 2025-02-12 | 3.579 | 25,302 | +0 | 0.00% | 90,557 |
| 2025-02-13 | 2025-02-11 | 3.589 | 25,302 | +0 | 0.00% | 90,815 |
| 2025-02-12 | 2025-02-10 | 3.620 | 25,302 | +0 | 0.00% | 91,589 |
| 2025-02-11 | 2025-02-07 | 3.487 | 25,302 | +0 | 0.00% | 88,235 |
| 2025-02-10 | 2025-02-06 | 3.345 | 25,302 | +0 | 0.00% | 84,623 |
| 2025-02-07 | 2025-02-05 | 3.253 | 25,302 | +0 | 0.00% | 82,301 |
| 2025-02-06 | 2025-02-04 | 2.957 | 25,302 | +0 | 0.00% | 74,819 |
| 2025-02-05 | 2025-02-03 | 2.916 | 25,302 | +0 | 0.00% | 73,787 |
| 2025-02-04 | 2025-01-28 | 2.947 | 25,302 | +0 | 0.00% | 74,561 |
| 2025-02-03 | 2025-01-24 | 3.018 | 25,302 | +0 | 0.00% | 76,367 |
| 2025-01-27 | 2025-01-23 | 3.049 | 25,302 | +0 | 0.00% | 77,141 |
| 2025-01-24 | 2025-01-22 | 3.018 | 25,302 | +0 | 0.00% | 76,367 |
| 2025-01-23 | 2025-01-21 | 3.161 | 25,302 | +0 | 0.00% | 79,979 |
| 2025-01-22 | 2025-01-20 | 3.151 | 25,302 | +0 | 0.00% | 79,721 |
| 2025-01-21 | 2025-01-17 | 3.192 | 25,302 | +0 | 0.00% | 80,753 |
| 2025-01-20 | 2025-01-16 | 3.192 | 25,302 | +0 | 0.00% | 80,753 |
| 2025-01-17 | 2025-01-15 | 3.171 | 25,302 | +0 | 0.00% | 80,237 |
| 2025-01-16 | 2025-01-14 | 3.171 | 25,302 | +0 | 0.00% | 80,237 |
| 2025-01-15 | 2025-01-13 | 3.130 | 25,302 | +0 | 0.00% | 79,205 |
| 2025-01-14 | 2025-01-10 | 3.181 | 25,302 | +0 | 0.00% | 80,495 |
| 2025-01-13 | 2025-01-09 | 3.171 | 25,302 | +0 | 0.00% | 80,237 |
| 2025-01-10 | 2025-01-08 | 3.171 | 25,302 | +0 | 0.00% | 80,237 |
| 2025-01-09 | 2025-01-07 | 3.253 | 25,302 | +0 | 0.00% | 82,301 |
| 2025-01-08 | 2025-01-06 | 3.222 | 25,302 | +0 | 0.00% | 81,527 |
| 2025-01-07 | 2025-01-03 | 3.243 | 25,302 | +0 | 0.00% | 82,043 |
| 2025-01-06 | 2025-01-02 | 3.243 | 25,302 | +0 | 0.00% | 82,043 |
| 2025-01-03 | 2024-12-31 | 3.365 | 25,302 | +0 | 0.00% | 85,139 |
| 2025-01-02 | 2024-12-27 | 3.446 | 25,302 | +0 | 0.00% | 87,203 |
| 2024-12-30 | 2024-12-24 | 3.426 | 25,302 | +0 | 0.00% | 86,687 |
| 2024-12-27 | 2024-12-20 | 3.528 | 25,302 | +0 | 0.00% | 89,267 |
| 2024-12-23 | 2024-12-19 | 3.538 | 25,302 | +0 | 0.00% | 89,525 |
| 2024-12-20 | 2024-12-18 | 3.528 | 25,302 | +0 | 0.00% | 89,267 |
| 2024-12-19 | 2024-12-17 | 3.559 | 25,302 | +0 | 0.00% | 90,041 |
| 2024-12-18 | 2024-12-16 | 3.650 | 25,302 | +0 | 0.00% | 92,363 |
| 2024-12-17 | 2024-12-13 | 3.701 | 25,302 | +0 | 0.00% | 93,653 |
| 2024-12-16 | 2024-12-12 | 3.732 | 25,302 | +0 | 0.00% | 94,427 |
| 2024-12-13 | 2024-12-11 | 3.814 | 25,302 | +0 | 0.00% | 96,491 |
| 2024-12-12 | 2024-12-10 | 3.671 | 25,302 | +0 | 0.00% | 92,879 |
| 2024-12-11 | 2024-12-09 | 3.803 | 25,302 | +0 | 0.00% | 96,233 |
| 2024-12-10 | 2024-12-06 | 3.712 | 25,302 | +0 | 0.00% | 93,911 |
| 2024-12-09 | 2024-12-05 | 3.640 | 25,302 | +0 | 0.00% | 92,105 |
| 2024-12-06 | 2024-12-04 | 3.559 | 25,302 | +0 | 0.00% | 90,041 |
| 2024-12-05 | 2024-12-03 | 3.671 | 25,302 | +0 | 0.00% | 92,879 |
| 2024-12-04 | 2024-12-02 | 3.681 | 25,302 | +0 | 0.00% | 93,137 |
| 2024-12-03 | 2024-11-29 | 3.844 | 25,302 | +0 | 0.00% | 97,265 |
| 2024-12-02 | 2024-11-28 | 3.375 | 25,302 | +0 | 0.00% | 85,397 |
| 2024-11-29 | 2024-11-27 | 3.243 | 25,302 | +0 | 0.00% | 82,043 |
| 2024-11-28 | 2024-11-26 | 3.232 | 25,302 | +0 | 0.00% | 81,785 |
| 2024-11-27 | 2024-11-25 | 3.396 | 25,302 | +0 | 0.00% | 85,913 |
| 2024-11-26 | 2024-11-22 | 3.304 | 25,302 | +0 | 0.00% | 83,591 |
| 2024-11-25 | 2024-11-21 | 3.385 | 25,302 | +0 | 0.00% | 85,655 |
| 2024-11-22 | 2024-11-20 | 3.396 | 25,302 | +0 | 0.00% | 85,913 |
| 2024-11-21 | 2024-11-19 | 3.467 | 25,302 | +0 | 0.00% | 87,719 |
| 2024-11-20 | 2024-11-18 | 3.518 | 25,302 | +0 | 0.00% | 89,009 |
| 2024-11-19 | 2024-11-15 | 3.294 | 25,302 | +0 | 0.00% | 83,333 |
| 2024-11-18 | 2024-11-14 | 3.181 | 25,302 | +0 | 0.00% | 80,495 |
| 2024-11-15 | 2024-11-13 | 3.151 | 25,302 | +0 | 0.00% | 79,721 |
| 2024-11-14 | 2024-11-12 | 3.049 | 25,302 | +0 | 0.00% | 77,141 |
| 2024-11-13 | 2024-11-11 | 3.090 | 25,302 | +0 | 0.00% | 78,173 |
| 2024-11-12 | 2024-11-08 | 3.018 | 25,302 | +0 | 0.00% | 76,367 |
| 2024-11-11 | 2024-11-07 | 2.957 | 25,302 | +0 | 0.00% | 74,819 |
| 2024-11-08 | 2024-11-06 | 2.906 | 25,302 | +0 | 0.00% | 73,529 |
| 2024-11-07 | 2024-11-05 | 2.886 | 25,302 | +0 | 0.00% | 73,013 |
| 2024-11-06 | 2024-11-04 | 2.865 | 25,302 | +0 | 0.00% | 72,497 |
| 2024-11-05 | 2024-11-01 | 2.865 | 25,302 | +0 | 0.00% | 72,497 |
| 2024-11-04 | 2024-10-31 | 2.845 | 25,302 | +0 | 0.00% | 71,981 |
| 2024-11-01 | 2024-10-30 | 2.835 | 25,302 | +0 | 0.00% | 71,723 |
| 2024-10-31 | 2024-10-29 | 2.886 | 25,302 | +0 | 0.00% | 73,013 |
| 2024-10-30 | 2024-10-28 | 2.865 | 25,302 | +0 | 0.00% | 72,497 |
| 2024-10-29 | 2024-10-25 | 2.937 | 25,302 | +0 | 0.00% | 74,303 |
| 2024-10-28 | 2024-10-24 | 2.794 | 25,302 | +0 | 0.00% | 70,691 |
| 2024-10-25 | 2024-10-23 | 2.875 | 25,302 | +0 | 0.00% | 72,755 |
| 2024-10-24 | 2024-10-22 | 2.753 | 25,302 | +0 | 0.00% | 69,659 |
| 2024-10-23 | 2024-10-21 | 2.784 | 25,302 | +0 | 0.00% | 70,433 |
| 2024-10-22 | 2024-10-18 | 2.763 | 25,302 | +0 | 0.00% | 69,917 |
| 2024-10-21 | 2024-10-17 | 2.631 | 25,302 | +0 | 0.00% | 66,563 |
| 2024-10-18 | 2024-10-16 | 2.661 | 25,302 | +0 | 0.00% | 67,337 |
| 2024-10-17 | 2024-10-15 | 2.621 | 25,302 | +0 | 0.00% | 66,305 |
| 2024-10-16 | 2024-10-14 | 2.763 | 25,302 | +0 | 0.00% | 69,917 |
| 2024-10-15 | 2024-10-10 | 3.028 | 25,302 | +0 | 0.00% | 76,625 |
| 2024-10-14 | 2024-10-09 | 3.018 | 25,302 | +0 | 0.00% | 76,367 |
| 2024-10-10 | 2024-10-08 | 3.212 | 25,302 | +0 | 0.00% | 81,269 |
| 2024-10-09 | 2024-10-07 | 3.946 | 25,302 | +0 | 0.00% | 99,845 |
| 2024-10-08 | 2024-10-04 | 3.069 | 25,302 | +0 | 0.00% | 77,657 |
| 2024-10-07 | 2024-10-03 | 3.018 | 25,302 | +0 | 0.00% | 76,367 |
| 2024-10-04 | 2024-10-02 | 3.069 | 25,302 | +0 | 0.00% | 77,657 |
| 2024-10-03 | 2024-09-30 | 3.018 | 25,302 | +0 | 0.00% | 76,367 |
| 2024-10-02 | 2024-09-27 | 3.008 | 25,302 | +0 | 0.00% | 76,109 |
| 2024-09-30 | 2024-09-26 | 3.059 | 25,302 | +0 | 0.00% | 77,399 |
| 2024-09-27 | 2024-09-25 | 3.212 | 25,302 | +0 | 0.00% | 81,269 |
| 2024-09-26 | 2024-09-24 | 3.212 | 25,302 | +0 | 0.00% | 81,269 |
| 2024-09-25 | 2024-09-23 | 3.314 | 25,302 | +0 | 0.00% | 83,849 |
| 2024-09-24 | 2024-09-20 | 3.355 | 25,302 | +0 | 0.00% | 84,881 |
| 2024-09-23 | 2024-09-19 | 3.304 | 25,302 | +0 | 0.00% | 83,591 |
| 2024-09-20 | 2024-09-17 | 3.304 | 25,302 | +0 | 0.00% | 83,592 |
| 2024-09-19 | 2024-09-16 | 3.304 | 25,302 | +78 | 0.00% | 83,592 |
| 2024-09-17 | 2024-09-13 | 3.314 | 25,224 | +0 | 0.00% | 83,592 |
| 2024-09-16 | 2024-09-12 | 3.294 | 25,224 | +0 | 0.00% | 83,076 |
| 2024-09-13 | 2024-09-11 | 3.283 | 25,224 | +0 | 0.00% | 82,818 |
| 2024-09-12 | 2024-09-10 | 3.294 | 25,224 | +0 | 0.00% | 83,076 |
| 2024-09-11 | 2024-09-09 | 3.294 | 25,224 | +0 | 0.00% | 83,076 |
| 2024-09-10 | 2024-09-05 | 3.324 | 25,224 | +0 | 0.00% | 83,850 |
| 2024-09-09 | 2024-09-04 | 3.294 | 25,224 | +0 | 0.00% | 83,076 |
| 2024-09-05 | 2024-09-03 | 3.386 | 25,224 | +0 | 0.00% | 85,398 |
| 2024-09-04 | 2024-09-02 | 3.355 | 25,224 | +0 | 0.00% | 84,624 |
| 2024-09-03 | 2024-08-30 | 3.283 | 25,224 | +0 | 0.00% | 82,818 |
| 2024-09-02 | 2024-08-29 | 3.232 | 25,224 | +0 | 0.00% | 81,528 |
| 2024-08-30 | 2024-08-28 | 3.212 | 25,224 | +0 | 0.00% | 81,012 |
| 2024-08-29 | 2024-08-27 | 3.201 | 25,224 | +0 | 0.00% | 80,754 |
| 2024-08-28 | 2024-08-26 | 3.181 | 25,224 | +0 | 0.00% | 80,238 |
| 2024-08-27 | 2024-08-23 | 3.191 | 25,224 | +0 | 0.00% | 80,496 |
| 2024-08-26 | 2024-08-22 | 3.201 | 25,224 | +0 | 0.00% | 80,754 |
| 2024-08-23 | 2024-08-21 | 3.201 | 25,224 | +0 | 0.00% | 80,754 |
| 2024-08-22 | 2024-08-20 | 3.232 | 25,224 | +0 | 0.00% | 81,528 |
| 2024-08-21 | 2024-08-19 | 3.273 | 25,224 | +0 | 0.00% | 82,560 |
| 2024-08-20 | 2024-08-16 | 3.242 | 25,224 | +0 | 0.00% | 81,786 |
| 2024-08-19 | 2024-08-15 | 3.201 | 25,224 | +0 | 0.00% | 80,754 |
| 2024-08-16 | 2024-08-14 | 3.191 | 25,224 | +0 | 0.00% | 80,496 |
| 2024-08-15 | 2024-08-13 | 3.171 | 25,224 | +0 | 0.00% | 79,980 |
| 2024-08-14 | 2024-08-12 | 3.161 | 25,224 | +0 | 0.00% | 79,722 |
| 2024-08-13 | 2024-08-09 | 3.191 | 25,224 | +0 | 0.00% | 80,496 |
| 2024-08-12 | 2024-08-08 | 3.150 | 25,224 | +0 | 0.00% | 79,464 |
| 2024-08-09 | 2024-08-07 | 3.181 | 25,224 | +0 | 0.00% | 80,238 |
| 2024-08-08 | 2024-08-06 | 3.140 | 25,224 | +0 | 0.00% | 79,206 |
| 2024-08-07 | 2024-08-05 | 3.161 | 25,224 | +0 | 0.00% | 79,722 |
| 2024-08-06 | 2024-08-02 | 3.232 | 25,224 | +0 | 0.00% | 81,528 |
| 2024-08-05 | 2024-08-01 | 3.263 | 25,224 | +0 | 0.00% | 82,302 |
| 2024-08-02 | 2024-07-31 | 3.263 | 25,224 | +0 | 0.00% | 82,302 |
| 2024-08-01 | 2024-07-30 | 3.212 | 25,224 | +0 | 0.00% | 81,012 |
| 2024-07-31 | 2024-07-29 | 3.242 | 25,224 | +0 | 0.00% | 81,786 |
| 2024-07-30 | 2024-07-26 | 3.232 | 25,224 | +0 | 0.00% | 81,528 |
| 2024-07-29 | 2024-07-25 | 3.242 | 25,224 | +0 | 0.00% | 81,786 |
| 2024-07-26 | 2024-07-24 | 3.263 | 25,224 | +0 | 0.00% | 82,302 |
| 2024-07-25 | 2024-07-23 | 3.263 | 25,224 | +0 | 0.00% | 82,302 |
| 2024-07-24 | 2024-07-22 | 3.294 | 25,224 | +0 | 0.00% | 83,076 |
| 2024-07-23 | 2024-07-19 | 3.273 | 25,224 | +0 | 0.00% | 82,560 |
| 2024-07-22 | 2024-07-18 | 3.304 | 25,224 | +0 | 0.00% | 83,334 |
| 2024-07-19 | 2024-07-17 | 3.304 | 25,224 | +0 | 0.00% | 83,334 |
| 2024-07-18 | 2024-07-16 | 3.283 | 25,224 | +0 | 0.00% | 82,818 |
| 2024-07-17 | 2024-07-15 | 3.273 | 25,224 | +0 | 0.00% | 82,560 |
| 2024-07-16 | 2024-07-12 | 3.294 | 25,224 | +0 | 0.00% | 83,076 |
| 2024-07-15 | 2024-07-11 | 3.263 | 25,224 | +0 | 0.00% | 82,302 |
| 2024-07-12 | 2024-07-10 | 3.232 | 25,224 | +0 | 0.00% | 81,528 |
| 2024-07-11 | 2024-07-09 | 3.253 | 25,224 | +0 | 0.00% | 82,044 |
| 2024-07-10 | 2024-07-08 | 3.232 | 25,224 | +0 | 0.00% | 81,528 |
| 2024-07-09 | 2024-07-05 | 3.222 | 25,224 | +0 | 0.00% | 81,270 |
| 2024-07-08 | 2024-07-04 | 3.242 | 25,224 | +0 | 0.00% | 81,786 |
| 2024-07-05 | 2024-07-03 | 3.232 | 25,224 | +0 | 0.00% | 81,528 |
| 2024-07-04 | 2024-07-02 | 3.212 | 25,224 | +0 | 0.00% | 81,012 |
| 2024-07-03 | 2024-06-28 | 3.479 | 25,224 | +0 | 0.00% | 87,749 |
| 2024-07-02 | 2024-06-27 | 3.562 | 25,224 | +453 | 0.00% | 89,850 |
| 2024-06-28 | 2024-06-26 | 3.573 | 24,771 | +0 | 0.00% | 88,495 |
| 2024-06-27 | 2024-06-25 | 3.573 | 24,771 | +0 | 0.00% | 88,495 |
| 2024-06-26 | 2024-06-24 | 3.573 | 24,771 | +0 | 0.00% | 88,495 |
| 2024-06-25 | 2024-06-21 | 3.562 | 24,771 | +0 | 0.00% | 88,237 |
| 2024-06-24 | 2024-06-20 | 3.562 | 24,771 | +0 | 0.00% | 88,237 |
| 2024-06-21 | 2024-06-19 | 3.614 | 24,771 | +0 | 0.00% | 89,527 |
| 2024-06-20 | 2024-06-18 | 3.573 | 24,771 | +0 | 0.00% | 88,495 |
| 2024-06-19 | 2024-06-17 | 3.531 | 24,771 | +0 | 0.00% | 87,463 |
| 2024-06-18 | 2024-06-14 | 3.593 | 24,771 | +0 | 0.00% | 89,011 |
| 2024-06-17 | 2024-06-13 | 3.583 | 24,771 | +0 | 0.00% | 88,753 |
| 2024-06-14 | 2024-06-12 | 3.552 | 24,771 | +0 | 0.00% | 87,979 |
| 2024-06-13 | 2024-06-11 | 3.510 | 24,771 | +0 | 0.00% | 86,947 |
| 2024-06-12 | 2024-06-07 | 3.510 | 24,771 | +0 | 0.00% | 86,947 |
| 2024-06-11 | 2024-06-06 | 3.520 | 24,771 | +0 | 0.00% | 87,205 |
| 2024-06-07 | 2024-06-05 | 3.573 | 24,771 | +0 | 0.00% | 88,495 |
| 2024-06-06 | 2024-06-04 | 3.791 | 24,771 | +0 | 0.00% | 93,913 |
| 2024-06-05 | 2024-06-03 | 3.729 | 24,771 | +0 | 0.00% | 92,365 |
| 2024-06-04 | 2024-05-31 | 3.614 | 24,771 | +0 | 0.00% | 89,527 |
| 2024-06-03 | 2024-05-30 | 3.531 | 24,771 | +0 | 0.00% | 87,463 |
| 2024-05-31 | 2024-05-29 | 3.520 | 24,771 | +0 | 0.00% | 87,205 |
| 2024-05-30 | 2024-05-28 | 3.593 | 24,771 | +0 | 0.00% | 89,011 |
| 2024-05-29 | 2024-05-27 | 3.562 | 24,771 | +0 | 0.00% | 88,237 |
| 2024-05-28 | 2024-05-24 | 3.489 | 24,771 | +0 | 0.00% | 86,431 |
| 2024-05-27 | 2024-05-23 | 3.541 | 24,771 | +0 | 0.00% | 87,721 |
| 2024-05-24 | 2024-05-22 | 3.552 | 24,771 | +0 | 0.00% | 87,979 |
| 2024-05-23 | 2024-05-21 | 3.395 | 24,771 | +0 | 0.00% | 84,109 |
| 2024-05-22 | 2024-05-20 | 3.416 | 24,771 | +0 | 0.00% | 84,625 |
| 2024-05-21 | 2024-05-17 | 3.364 | 24,771 | +0 | 0.00% | 83,335 |
| 2024-05-20 | 2024-05-16 | 3.302 | 24,771 | +0 | 0.00% | 81,787 |
| 2024-05-17 | 2024-05-14 | 3.198 | 24,771 | +0 | 0.00% | 79,207 |
| 2024-05-16 | 2024-05-13 | 3.156 | 24,771 | +0 | 0.00% | 78,175 |
| 2024-05-14 | 2024-05-10 | 3.145 | 24,771 | +0 | 0.00% | 77,917 |
| 2024-05-13 | 2024-05-09 | 3.125 | 24,771 | +0 | 0.00% | 77,401 |
| 2024-05-10 | 2024-05-08 | 3.104 | 24,771 | +0 | 0.00% | 76,885 |
| 2024-05-09 | 2024-05-07 | 3.104 | 24,771 | +0 | 0.00% | 76,885 |
| 2024-05-08 | 2024-05-06 | 3.177 | 24,771 | +0 | 0.00% | 78,691 |
| 2024-05-07 | 2024-05-03 | 3.291 | 24,771 | +0 | 0.00% | 81,529 |
| 2024-05-06 | 2024-05-02 | 3.302 | 24,771 | +0 | 0.00% | 81,787 |
| 2024-05-03 | 2024-04-30 | 2.989 | 24,771 | +0 | 0.00% | 74,047 |
| 2024-05-02 | 2024-04-29 | 2.968 | 24,771 | +0 | 0.00% | 73,531 |
| 2024-04-30 | 2024-04-26 | 2.948 | 24,771 | +0 | 0.00% | 73,015 |
| 2024-04-29 | 2024-04-25 | 3.458 | 24,771 | +0 | 0.00% | 85,657 |
| 2024-04-26 | 2024-04-24 | 3.468 | 24,771 | +0 | 0.00% | 85,915 |
| 2024-04-25 | 2024-04-23 | 3.427 | 24,771 | +0 | 0.00% | 84,883 |
| 2024-04-24 | 2024-04-22 | 3.385 | 24,771 | +0 | 0.00% | 83,851 |
| 2024-04-23 | 2024-04-19 | 3.385 | 24,771 | +0 | 0.00% | 83,851 |
| 2024-04-22 | 2024-04-18 | 3.489 | 24,771 | +0 | 0.00% | 86,431 |
| 2024-04-19 | 2024-04-17 | 3.395 | 24,771 | +0 | 0.00% | 84,109 |
| 2024-04-18 | 2024-04-16 | 3.375 | 24,771 | +0 | 0.00% | 83,593 |
| 2024-04-17 | 2024-04-15 | 3.354 | 24,771 | +0 | 0.00% | 83,077 |
| 2024-04-16 | 2024-04-12 | 3.395 | 24,771 | +0 | 0.00% | 84,109 |
| 2024-04-15 | 2024-04-11 | 3.385 | 24,771 | +0 | 0.00% | 83,851 |
| 2024-04-12 | 2024-04-10 | 3.395 | 24,771 | +0 | 0.00% | 84,109 |
| 2024-04-11 | 2024-04-09 | 3.323 | 24,771 | +0 | 0.00% | 82,303 |
| 2024-04-10 | 2024-04-08 | 3.291 | 24,771 | +0 | 0.00% | 81,529 |
| 2024-04-09 | 2024-04-05 | 3.302 | 24,771 | +0 | 0.00% | 81,787 |
| 2024-04-08 | 2024-04-03 | 3.260 | 24,771 | +0 | 0.00% | 80,755 |
| 2024-04-05 | 2024-04-02 | 3.229 | 24,771 | +0 | 0.00% | 79,981 |
| 2024-04-03 | 2024-03-28 | 3.104 | 24,771 | +0 | 0.00% | 76,885 |
| 2024-04-02 | 2024-03-27 | 3.062 | 24,771 | +0 | 0.00% | 75,853 |
| 2024-03-28 | 2024-03-26 | 3.073 | 24,771 | +0 | 0.00% | 76,111 |
| 2024-03-27 | 2024-03-25 | 3.031 | 24,771 | +0 | 0.00% | 75,079 |
| 2024-03-26 | 2024-03-22 | 3.000 | 24,771 | +0 | 0.00% | 74,305 |
| 2024-03-25 | 2024-03-21 | 3.031 | 24,771 | +0 | 0.00% | 75,079 |
| 2024-03-22 | 2024-03-20 | 2.968 | 24,771 | +0 | 0.00% | 73,531 |
| 2024-03-21 | 2024-03-19 | 2.989 | 24,771 | +0 | 0.00% | 74,047 |
| 2024-03-20 | 2024-03-18 | 2.989 | 24,771 | +0 | 0.00% | 74,047 |
| 2024-03-19 | 2024-03-15 | 2.948 | 24,771 | +0 | 0.00% | 73,015 |
| 2024-03-18 | 2024-03-14 | 2.937 | 24,771 | +0 | 0.00% | 72,757 |
| 2024-03-15 | 2024-03-13 | 2.937 | 24,771 | +0 | 0.00% | 72,757 |
| 2024-03-14 | 2024-03-12 | 2.833 | 24,771 | +0 | 0.00% | 70,177 |
| 2024-03-13 | 2024-03-11 | 2.823 | 24,771 | +0 | 0.00% | 69,919 |
| 2024-03-12 | 2024-03-08 | 2.750 | 24,771 | +0 | 0.00% | 68,113 |
| 2024-03-11 | 2024-03-07 | 2.802 | 24,771 | +0 | 0.00% | 69,403 |
| 2024-03-08 | 2024-03-06 | 2.864 | 24,771 | +0 | 0.00% | 70,951 |
| 2024-03-07 | 2024-03-05 | 2.854 | 24,771 | +0 | 0.00% | 70,693 |
| 2024-03-06 | 2024-03-04 | 2.896 | 24,771 | +0 | 0.00% | 71,725 |
| 2024-03-05 | 2024-03-01 | 2.896 | 24,771 | +0 | 0.00% | 71,725 |
| 2024-03-04 | 2024-02-29 | 2.781 | 24,771 | +0 | 0.00% | 68,887 |
| 2024-03-01 | 2024-02-28 | 2.791 | 24,771 | +0 | 0.00% | 69,145 |
| 2024-02-29 | 2024-02-27 | 2.864 | 24,771 | +0 | 0.00% | 70,951 |
| 2024-02-28 | 2024-02-26 | 2.739 | 24,771 | +0 | 0.00% | 67,855 |
| 2024-02-27 | 2024-02-23 | 2.635 | 24,771 | +0 | 0.00% | 65,275 |
| 2024-02-26 | 2024-02-22 | 2.625 | 24,771 | +0 | 0.00% | 65,017 |
| 2024-02-23 | 2024-02-21 | 2.604 | 24,771 | +0 | 0.00% | 64,501 |
| 2024-02-22 | 2024-02-20 | 2.593 | 24,771 | +0 | 0.00% | 64,243 |
| 2024-02-21 | 2024-02-19 | 2.531 | 24,771 | +0 | 0.00% | 62,695 |
| 2024-02-20 | 2024-02-16 | 2.510 | 24,771 | +0 | 0.00% | 62,179 |
| 2024-02-19 | 2024-02-15 | 2.427 | 24,771 | +0 | 0.00% | 60,115 |
| 2024-02-16 | 2024-02-14 | 2.385 | 24,771 | +0 | 0.00% | 59,082 |
| 2024-02-15 | 2024-02-09 | 2.323 | 24,771 | +0 | 0.00% | 57,534 |
| 2024-02-14 | 2024-02-07 | 2.250 | 24,771 | +0 | 0.00% | 55,728 |
| 2024-02-08 | 2024-02-06 | 2.229 | 24,771 | +0 | 0.00% | 55,212 |
| 2024-02-07 | 2024-02-05 | 2.156 | 24,771 | +0 | 0.00% | 53,406 |
| 2024-02-06 | 2024-02-02 | 2.146 | 24,771 | +0 | 0.00% | 53,148 |
| 2024-02-05 | 2024-02-01 | 2.146 | 24,771 | +0 | 0.00% | 53,148 |
| 2024-02-02 | 2024-01-31 | 2.125 | 24,771 | +0 | 0.00% | 52,632 |
| 2024-02-01 | 2024-01-30 | 2.166 | 24,771 | +0 | 0.00% | 53,664 |
| 2024-01-31 | 2024-01-29 | 2.250 | 24,771 | +0 | 0.00% | 55,728 |
| 2024-01-30 | 2024-01-26 | 2.250 | 24,771 | +0 | 0.00% | 55,728 |
| 2024-01-29 | 2024-01-25 | 2.239 | 24,771 | +0 | 0.00% | 55,470 |
| 2024-01-26 | 2024-01-24 | 2.218 | 24,771 | +0 | 0.00% | 54,954 |
| 2024-01-25 | 2024-01-23 | 2.156 | 24,771 | +0 | 0.00% | 53,406 |
| 2024-01-24 | 2024-01-22 | 2.146 | 24,771 | +0 | 0.00% | 53,148 |
| 2024-01-23 | 2024-01-19 | 2.146 | 24,771 | +0 | 0.00% | 53,148 |
| 2024-01-22 | 2024-01-18 | 2.187 | 24,771 | +0 | 0.00% | 54,180 |
| 2024-01-19 | 2024-01-17 | 2.187 | 24,771 | +0 | 0.00% | 54,180 |
| 2024-01-18 | 2024-01-16 | 2.239 | 24,771 | +0 | 0.00% | 55,470 |
| 2024-01-17 | 2024-01-15 | 2.229 | 24,771 | +0 | 0.00% | 55,212 |
| 2024-01-16 | 2024-01-12 | 2.229 | 24,771 | +0 | 0.00% | 55,212 |
| 2024-01-15 | 2024-01-11 | 2.198 | 24,771 | +0 | 0.00% | 54,438 |
| 2024-01-12 | 2024-01-10 | 2.187 | 24,771 | +0 | 0.00% | 54,180 |
| 2024-01-11 | 2024-01-09 | 2.187 | 24,771 | +0 | 0.00% | 54,180 |
| 2024-01-10 | 2024-01-08 | 2.156 | 24,771 | +0 | 0.00% | 53,406 |
| 2024-01-09 | 2024-01-05 | 2.198 | 24,771 | +0 | 0.00% | 54,438 |
| 2024-01-08 | 2024-01-04 | 2.271 | 24,771 | +0 | 0.00% | 56,244 |
| 2024-01-05 | 2024-01-03 | 2.281 | 24,771 | +0 | 0.00% | 56,502 |
| 2024-01-04 | 2024-01-02 | 2.323 | 24,771 | +0 | 0.00% | 57,534 |
| 2024-01-03 | 2023-12-29 | 2.416 | 24,771 | +0 | 0.00% | 59,857 |
| 2024-01-02 | 2023-12-28 | 2.406 | 24,771 | +0 | 0.00% | 59,599 |
| 2023-12-29 | 2023-12-27 | 2.385 | 24,771 | +0 | 0.00% | 59,082 |
| 2023-12-28 | 2023-12-22 | 2.250 | 24,771 | +0 | 0.00% | 55,728 |
| 2023-12-27 | 2023-12-21 | 2.218 | 24,771 | +0 | 0.00% | 54,954 |
| 2023-12-22 | 2023-12-20 | 2.146 | 24,771 | +0 | 0.00% | 53,148 |
| 2023-12-21 | 2023-12-19 | 2.156 | 24,771 | +0 | 0.00% | 53,406 |
| 2023-12-20 | 2023-12-18 | 2.156 | 24,771 | +0 | 0.00% | 53,406 |
| 2023-12-19 | 2023-12-15 | 2.146 | 24,771 | +0 | 0.00% | 53,148 |
| 2023-12-18 | 2023-12-14 | 2.187 | 24,771 | +0 | 0.00% | 54,180 |
| 2023-12-15 | 2023-12-13 | 2.166 | 24,771 | +0 | 0.00% | 53,664 |
| 2023-12-14 | 2023-12-12 | 2.177 | 24,771 | +0 | 0.00% | 53,922 |
| 2023-12-13 | 2023-12-11 | 2.177 | 24,771 | +0 | 0.00% | 53,922 |
| 2023-12-12 | 2023-12-08 | 2.146 | 24,771 | +0 | 0.00% | 53,148 |
| 2023-12-11 | 2023-12-07 | 2.166 | 24,771 | +0 | 0.00% | 53,664 |
| 2023-12-08 | 2023-12-06 | 2.218 | 24,771 | +0 | 0.00% | 54,954 |
| 2023-12-07 | 2023-12-05 | 2.187 | 24,771 | +0 | 0.00% | 54,180 |
| 2023-12-06 | 2023-12-04 | 2.260 | 24,771 | +0 | 0.00% | 55,986 |
| 2023-12-05 | 2023-12-01 | 2.239 | 24,771 | +0 | 0.00% | 55,470 |
| 2023-12-04 | 2023-11-30 | 2.198 | 24,771 | +0 | 0.00% | 54,438 |
| 2023-12-01 | 2023-11-29 | 2.229 | 24,771 | +0 | 0.00% | 55,212 |
| 2023-11-30 | 2023-11-28 | 2.323 | 24,771 | +0 | 0.00% | 57,534 |
| 2023-11-29 | 2023-11-27 | 2.323 | 24,771 | +0 | 0.00% | 57,534 |
| 2023-11-28 | 2023-11-24 | 2.364 | 24,771 | +0 | 0.00% | 58,566 |
| 2023-11-27 | 2023-11-23 | 2.437 | 24,771 | +0 | 0.00% | 60,373 |
| 2023-11-24 | 2023-11-22 | 2.343 | 24,771 | +0 | 0.00% | 58,050 |
| 2023-11-23 | 2023-11-21 | 2.416 | 24,771 | +0 | 0.00% | 59,857 |
| 2023-11-22 | 2023-11-20 | 2.406 | 24,771 | +0 | 0.00% | 59,599 |
| 2023-11-21 | 2023-11-17 | 2.354 | 24,771 | +0 | 0.00% | 58,308 |
| 2023-11-20 | 2023-11-16 | 2.333 | 24,771 | +0 | 0.00% | 57,792 |
| 2023-11-17 | 2023-11-15 | 2.385 | 24,771 | +0 | 0.00% | 59,082 |
| 2023-11-16 | 2023-11-14 | 2.354 | 24,771 | +0 | 0.00% | 58,308 |
| 2023-11-15 | 2023-11-13 | 2.323 | 24,771 | +0 | 0.00% | 57,534 |
| 2023-11-14 | 2023-11-10 | 2.260 | 24,771 | +0 | 0.00% | 55,986 |
| 2023-11-13 | 2023-11-09 | 2.343 | 24,771 | +0 | 0.00% | 58,050 |
| 2023-11-10 | 2023-11-08 | 2.385 | 24,771 | +0 | 0.00% | 59,082 |
| 2023-11-09 | 2023-11-07 | 2.396 | 24,771 | +0 | 0.00% | 59,340 |
| 2023-11-08 | 2023-11-06 | 2.427 | 24,771 | +0 | 0.00% | 60,115 |
| 2023-11-07 | 2023-11-03 | 2.333 | 24,771 | +0 | 0.00% | 57,792 |
| 2023-11-06 | 2023-11-02 | 2.229 | 24,771 | +0 | 0.00% | 55,212 |
| 2023-11-03 | 2023-11-01 | 2.260 | 24,771 | +0 | 0.00% | 55,986 |
| 2023-11-02 | 2023-10-31 | 2.239 | 24,771 | +0 | 0.00% | 55,470 |
| 2023-11-01 | 2023-10-30 | 2.354 | 24,771 | +0 | 0.00% | 58,308 |
| 2023-10-31 | 2023-10-27 | 2.323 | 24,771 | +0 | 0.00% | 57,534 |
| 2023-10-30 | 2023-10-26 | 2.250 | 24,771 | +0 | 0.00% | 55,728 |
| 2023-10-27 | 2023-10-25 | 2.208 | 24,771 | +0 | 0.00% | 54,696 |
| 2023-10-26 | 2023-10-24 | 2.260 | 24,771 | +0 | 0.00% | 55,986 |
| 2023-10-25 | 2023-10-20 | 2.271 | 24,771 | +0 | 0.00% | 56,244 |
| 2023-10-24 | 2023-10-19 | 2.271 | 24,771 | +0 | 0.00% | 56,244 |
| 2023-10-20 | 2023-10-18 | 2.312 | 24,771 | +0 | 0.00% | 57,276 |
| 2023-10-19 | 2023-10-17 | 2.375 | 24,771 | +0 | 0.00% | 58,824 |
| 2023-10-18 | 2023-10-16 | 2.354 | 24,771 | +0 | 0.00% | 58,308 |
| 2023-10-17 | 2023-10-13 | 2.427 | 24,771 | +0 | 0.00% | 60,115 |
| 2023-10-16 | 2023-10-12 | 2.479 | 24,771 | +0 | 0.00% | 61,405 |
| 2023-10-13 | 2023-10-11 | 2.479 | 24,771 | +0 | 0.00% | 61,405 |
| 2023-10-12 | 2023-10-10 | 2.364 | 24,771 | +0 | 0.00% | 58,566 |
| 2023-10-11 | 2023-10-09 | 2.468 | 24,771 | +0 | 0.00% | 61,147 |
| 2023-10-10 | 2023-10-06 | 2.437 | 24,771 | +0 | 0.00% | 60,373 |
| 2023-10-09 | 2023-10-05 | 2.260 | 24,771 | +0 | 0.00% | 55,986 |
| 2023-10-06 | 2023-10-04 | 2.333 | 24,771 | +0 | 0.00% | 57,792 |
| 2023-10-05 | 2023-10-03 | 2.448 | 24,771 | +0 | 0.00% | 60,631 |
| 2023-10-04 | 2023-09-29 | 2.593 | 24,771 | +0 | 0.00% | 64,243 |
| 2023-10-03 | 2023-09-28 | 2.531 | 24,771 | +0 | 0.00% | 62,695 |
| 2023-09-29 | 2023-09-27 | 2.521 | 24,771 | +0 | 0.00% | 62,437 |
| 2023-09-28 | 2023-09-26 | 2.510 | 24,771 | +0 | 0.00% | 62,179 |
| 2023-09-27 | 2023-09-25 | 2.604 | 24,771 | +0 | 0.00% | 64,501 |
| 2023-09-26 | 2023-09-22 | 2.531 | 24,771 | +0 | 0.00% | 62,695 |
| 2023-09-25 | 2023-09-21 | 2.427 | 24,771 | +0 | 0.00% | 60,115 |
| 2023-09-22 | 2023-09-20 | 2.448 | 24,771 | +0 | 0.00% | 60,631 |
| 2023-09-21 | 2023-09-19 | 2.625 | 24,771 | +0 | 0.00% | 65,017 |
| 2023-09-20 | 2023-09-18 | 2.635 | 24,771 | +0 | 0.00% | 65,275 |
| 2023-09-19 | 2023-09-15 | 2.625 | 24,771 | +0 | 0.00% | 65,017 |
| 2023-09-18 | 2023-09-14 | 2.687 | 24,771 | +0 | 0.00% | 66,565 |
| 2023-09-15 | 2023-09-13 | 2.739 | 24,771 | +0 | 0.00% | 67,856 |
| 2023-09-14 | 2023-09-12 | 2.792 | 24,771 | +95 | 0.00% | 69,151 |
| 2023-09-13 | 2023-09-11 | 2.760 | 24,676 | +0 | 0.00% | 68,111 |
| 2023-09-12 | 2023-09-07 | 2.697 | 24,676 | +0 | 0.00% | 66,563 |
| 2023-09-11 | 2023-09-06 | 2.750 | 24,676 | +0 | 0.00% | 67,853 |
| 2023-09-07 | 2023-09-05 | 2.729 | 24,676 | +0 | 0.00% | 67,337 |
| 2023-09-06 | 2023-09-04 | 2.813 | 24,676 | +0 | 0.00% | 69,401 |
| 2023-09-05 | 2023-08-31 | 2.656 | 24,676 | +0 | 0.00% | 65,531 |
| 2023-09-04 | 2023-08-30 | 2.833 | 24,676 | +0 | 0.00% | 69,917 |
| 2023-08-31 | 2023-08-29 | 2.865 | 24,676 | +0 | 0.00% | 70,691 |
| 2023-08-30 | 2023-08-28 | 2.771 | 24,676 | +0 | 0.00% | 68,369 |
| 2023-08-29 | 2023-08-25 | 2.833 | 24,676 | +0 | 0.00% | 69,917 |
| 2023-08-28 | 2023-08-24 | 2.813 | 24,676 | +0 | 0.00% | 69,401 |
| 2023-08-25 | 2023-08-23 | 2.739 | 24,676 | +0 | 0.00% | 67,595 |
| 2023-08-24 | 2023-08-22 | 2.739 | 24,676 | +0 | 0.00% | 67,595 |
| 2023-08-23 | 2023-08-21 | 2.771 | 24,676 | +0 | 0.00% | 68,369 |
| 2023-08-22 | 2023-08-18 | 2.823 | 24,676 | +0 | 0.00% | 69,659 |
| 2023-08-21 | 2023-08-17 | 2.865 | 24,676 | +0 | 0.00% | 70,691 |
| 2023-08-18 | 2023-08-16 | 2.854 | 24,676 | +0 | 0.00% | 70,433 |
| 2023-08-17 | 2023-08-15 | 2.865 | 24,676 | +0 | 0.00% | 70,691 |
| 2023-08-16 | 2023-08-14 | 2.917 | 24,676 | +0 | 0.00% | 71,981 |
| 2023-08-15 | 2023-08-11 | 2.990 | 24,676 | +0 | 0.00% | 73,787 |
| 2023-08-14 | 2023-08-10 | 3.022 | 24,676 | +0 | 0.00% | 74,561 |
| 2023-08-11 | 2023-08-09 | 3.022 | 24,676 | +0 | 0.00% | 74,561 |
| 2023-08-10 | 2023-08-08 | 3.053 | 24,676 | +0 | 0.00% | 75,335 |
| 2023-08-09 | 2023-08-07 | 3.241 | 24,676 | +0 | 0.00% | 79,979 |
| 2023-08-08 | 2023-08-04 | 3.220 | 24,676 | +0 | 0.00% | 79,463 |
| 2023-08-07 | 2023-08-03 | 3.210 | 24,676 | +0 | 0.00% | 79,205 |
| 2023-08-04 | 2023-08-02 | 3.199 | 24,676 | +0 | 0.00% | 78,947 |
| 2023-08-03 | 2023-08-01 | 3.189 | 24,676 | +0 | 0.00% | 78,689 |
| 2023-08-02 | 2023-07-31 | 3.220 | 24,676 | +0 | 0.00% | 79,463 |
| 2023-08-01 | 2023-07-28 | 3.293 | 24,676 | +0 | 0.00% | 81,269 |
| 2023-07-31 | 2023-07-27 | 3.241 | 24,676 | +0 | 0.00% | 79,979 |
| 2023-07-28 | 2023-07-26 | 3.220 | 24,676 | +0 | 0.00% | 79,463 |
| 2023-07-27 | 2023-07-25 | 3.262 | 24,676 | +0 | 0.00% | 80,495 |
| 2023-07-26 | 2023-07-24 | 3.105 | 24,676 | +0 | 0.00% | 76,625 |
| 2023-07-25 | 2023-07-21 | 3.147 | 24,676 | +0 | 0.00% | 77,657 |
| 2023-07-24 | 2023-07-20 | 3.231 | 24,676 | +0 | 0.00% | 79,721 |
| 2023-07-21 | 2023-07-19 | 3.220 | 24,676 | +0 | 0.00% | 79,463 |
| 2023-07-20 | 2023-07-18 | 3.210 | 24,676 | +0 | 0.00% | 79,205 |
| 2023-07-19 | 2023-07-14 | 3.273 | 24,676 | +0 | 0.00% | 80,753 |
| 2023-07-18 | 2023-07-13 | 3.231 | 24,676 | +0 | 0.00% | 79,721 |
| 2023-07-14 | 2023-07-12 | 3.231 | 24,676 | +0 | 0.00% | 79,721 |
| 2023-07-13 | 2023-07-11 | 3.241 | 24,676 | +0 | 0.00% | 79,979 |
| 2023-07-12 | 2023-07-10 | 3.262 | 24,676 | +0 | 0.00% | 80,495 |
| 2023-07-11 | 2023-07-07 | 3.210 | 24,676 | +0 | 0.00% | 79,205 |
| 2023-07-10 | 2023-07-06 | 3.210 | 24,676 | +0 | 0.00% | 79,205 |
| 2023-07-07 | 2023-07-05 | 3.293 | 24,676 | +0 | 0.00% | 81,269 |
| 2023-07-06 | 2023-07-04 | 3.314 | 24,676 | +0 | 0.00% | 81,785 |
| 2023-07-05 | 2023-07-03 | 3.283 | 24,676 | +0 | 0.00% | 81,011 |
| 2023-07-04 | 2023-06-30 | 3.310 | 24,676 | +0 | 0.00% | 81,673 |
| 2023-07-03 | 2023-06-29 | 3.214 | 24,676 | +356 | 0.00% | 79,317 |
| 2023-06-30 | 2023-06-28 | 3.183 | 24,320 | +0 | 0.00% | 77,399 |
| 2023-06-29 | 2023-06-27 | 3.204 | 24,320 | +0 | 0.00% | 77,915 |
| 2023-06-28 | 2023-06-26 | 3.129 | 24,320 | +0 | 0.00% | 76,109 |
| 2023-06-27 | 2023-06-23 | 3.119 | 24,320 | +0 | 0.00% | 75,851 |
| 2023-06-26 | 2023-06-21 | 3.236 | 24,320 | +0 | 0.00% | 78,689 |
| 2023-06-23 | 2023-06-20 | 3.289 | 24,320 | +0 | 0.00% | 79,979 |
| 2023-06-21 | 2023-06-19 | 3.373 | 24,320 | +0 | 0.00% | 82,043 |
| 2023-06-20 | 2023-06-16 | 3.363 | 24,320 | +0 | 0.00% | 81,785 |
| 2023-06-19 | 2023-06-15 | 3.363 | 24,320 | +0 | 0.00% | 81,785 |
| 2023-06-16 | 2023-06-14 | 3.363 | 24,320 | +0 | 0.00% | 81,785 |
| 2023-06-15 | 2023-06-13 | 3.373 | 24,320 | +0 | 0.00% | 82,043 |
| 2023-06-14 | 2023-06-12 | 3.331 | 24,320 | +0 | 0.00% | 81,011 |
| 2023-06-13 | 2023-06-09 | 3.320 | 24,320 | +0 | 0.00% | 80,753 |
| 2023-06-12 | 2023-06-08 | 3.342 | 24,320 | +0 | 0.00% | 81,269 |
| 2023-06-09 | 2023-06-07 | 3.373 | 24,320 | +0 | 0.00% | 82,043 |
| 2023-06-08 | 2023-06-06 | 3.363 | 24,320 | +0 | 0.00% | 81,785 |
| 2023-06-07 | 2023-06-05 | 3.395 | 24,320 | +0 | 0.00% | 82,559 |
| 2023-06-06 | 2023-06-02 | 3.416 | 24,320 | +0 | 0.00% | 83,075 |
| 2023-06-05 | 2023-06-01 | 3.352 | 24,320 | +0 | 0.00% | 81,527 |
| 2023-06-02 | 2023-05-31 | 3.384 | 24,320 | +0 | 0.00% | 82,301 |
| 2023-06-01 | 2023-05-30 | 3.395 | 24,320 | +0 | 0.00% | 82,559 |
| 2023-05-31 | 2023-05-29 | 3.395 | 24,320 | +0 | 0.00% | 82,559 |
| 2023-05-30 | 2023-05-25 | 3.352 | 24,320 | +0 | 0.00% | 81,527 |
| 2023-05-29 | 2023-05-24 | 3.373 | 24,320 | +0 | 0.00% | 82,043 |
| 2023-05-25 | 2023-05-23 | 3.437 | 24,320 | +0 | 0.00% | 83,591 |
| 2023-05-24 | 2023-05-22 | 3.458 | 24,320 | +0 | 0.00% | 84,107 |
| 2023-05-23 | 2023-05-19 | 3.416 | 24,320 | +0 | 0.00% | 83,075 |
| 2023-05-22 | 2023-05-18 | 3.405 | 24,320 | +0 | 0.00% | 82,817 |
| 2023-05-19 | 2023-05-17 | 3.405 | 24,320 | +0 | 0.00% | 82,817 |
| 2023-05-18 | 2023-05-16 | 3.427 | 24,320 | +0 | 0.00% | 83,333 |
| 2023-05-17 | 2023-05-15 | 3.416 | 24,320 | +0 | 0.00% | 83,075 |
| 2023-05-16 | 2023-05-12 | 3.384 | 24,320 | +0 | 0.00% | 82,301 |
| 2023-05-15 | 2023-05-11 | 3.490 | 24,320 | +0 | 0.00% | 84,881 |
| 2023-05-12 | 2023-05-10 | 3.480 | 24,320 | +0 | 0.00% | 84,623 |
| 2023-05-11 | 2023-05-09 | 3.586 | 24,320 | +0 | 0.00% | 87,203 |
| 2023-05-10 | 2023-05-08 | 3.564 | 24,320 | +0 | 0.00% | 86,687 |
| 2023-05-09 | 2023-05-05 | 3.511 | 24,320 | +0 | 0.00% | 85,397 |
| 2023-05-08 | 2023-05-04 | 3.448 | 24,320 | +0 | 0.00% | 83,849 |
| 2023-05-05 | 2023-05-03 | 3.395 | 24,320 | +0 | 0.00% | 82,559 |
| 2023-05-04 | 2023-05-02 | 3.427 | 24,320 | +0 | 0.00% | 83,333 |
| 2023-05-03 | 2023-04-28 | 3.448 | 24,320 | +0 | 0.00% | 83,849 |
| 2023-05-02 | 2023-04-27 | 3.373 | 24,320 | +0 | 0.00% | 82,043 |
| 2023-04-28 | 2023-04-26 | 3.416 | 24,320 | +0 | 0.00% | 83,075 |
| 2023-04-27 | 2023-04-25 | 3.427 | 24,320 | +0 | 0.00% | 83,333 |
| 2023-04-26 | 2023-04-24 | 3.564 | 24,320 | +0 | 0.00% | 86,687 |
| 2023-04-25 | 2023-04-21 | 3.575 | 24,320 | +0 | 0.00% | 86,945 |
| 2023-04-24 | 2023-04-20 | 3.692 | 24,320 | +0 | 0.00% | 89,783 |
| 2023-04-21 | 2023-04-19 | 3.713 | 24,320 | +0 | 0.00% | 90,299 |
| 2023-04-20 | 2023-04-18 | 3.766 | 24,320 | +0 | 0.00% | 91,589 |
| 2023-04-19 | 2023-04-17 | 3.766 | 24,320 | +0 | 0.00% | 91,589 |
| 2023-04-18 | 2023-04-14 | 3.766 | 24,320 | +0 | 0.00% | 91,589 |
| 2023-04-17 | 2023-04-13 | 3.745 | 24,320 | +0 | 0.00% | 91,073 |
| 2023-04-14 | 2023-04-12 | 3.798 | 24,320 | +0 | 0.00% | 92,363 |
| 2023-04-13 | 2023-04-11 | 3.734 | 24,320 | +0 | 0.00% | 90,815 |
| 2023-04-12 | 2023-04-06 | 3.851 | 24,320 | +0 | 0.00% | 93,653 |
| 2023-04-11 | 2023-04-04 | 3.840 | 24,320 | +0 | 0.00% | 93,395 |
| 2023-04-06 | 2023-04-03 | 3.830 | 24,320 | +0 | 0.00% | 93,137 |
| 2023-04-04 | 2023-03-31 | 3.840 | 24,320 | +0 | 0.00% | 93,395 |
| 2023-04-03 | 2023-03-30 | 4.127 | 24,320 | +0 | 0.00% | 100,361 |
| 2023-03-31 | 2023-03-29 | 4.158 | 24,320 | +0 | 0.00% | 101,135 |
| 2023-03-30 | 2023-03-28 | 4.169 | 24,320 | +0 | 0.00% | 101,393 |
| 2023-03-29 | 2023-03-27 | 4.265 | 24,320 | +0 | 0.00% | 103,715 |
| 2023-03-28 | 2023-03-24 | 4.148 | 24,320 | +0 | 0.00% | 100,877 |
| 2023-03-27 | 2023-03-23 | 4.158 | 24,320 | +0 | 0.00% | 101,135 |
| 2023-03-24 | 2023-03-22 | 4.074 | 24,320 | +0 | 0.00% | 99,071 |
| 2023-03-23 | 2023-03-21 | 4.031 | 24,320 | +0 | 0.00% | 98,039 |
| 2023-03-22 | 2023-03-20 | 4.021 | 24,320 | +0 | 0.00% | 97,781 |
| 2023-03-21 | 2023-03-17 | 4.105 | 24,320 | +0 | 0.00% | 99,845 |
| 2023-03-20 | 2023-03-16 | 3.978 | 24,320 | +0 | 0.00% | 96,749 |
| 2023-03-17 | 2023-03-15 | 4.010 | 24,320 | +0 | 0.00% | 97,523 |
| 2023-03-16 | 2023-03-14 | 4.021 | 24,320 | +0 | 0.00% | 97,781 |
| 2023-03-15 | 2023-03-13 | 4.137 | 24,320 | +0 | 0.00% | 100,619 |
| 2023-03-14 | 2023-03-10 | 3.968 | 24,320 | +0 | 0.00% | 96,491 |
| 2023-03-13 | 2023-03-09 | 4.063 | 24,320 | +0 | 0.00% | 98,813 |
| 2023-03-10 | 2023-03-08 | 4.158 | 24,320 | +0 | 0.00% | 101,135 |
| 2023-03-09 | 2023-03-07 | 4.095 | 24,320 | +0 | 0.00% | 99,587 |
| 2023-03-08 | 2023-03-06 | 4.275 | 24,320 | +0 | 0.00% | 103,973 |
| 2023-03-07 | 2023-03-03 | 4.201 | 24,320 | +0 | 0.00% | 102,167 |
| 2023-03-06 | 2023-03-02 | 4.201 | 24,320 | +0 | 0.00% | 102,167 |
| 2023-03-03 | 2023-03-01 | 4.095 | 24,320 | +0 | 0.00% | 99,587 |
| 2023-03-02 | 2023-02-28 | 3.872 | 24,320 | +0 | 0.00% | 94,169 |
| 2023-03-01 | 2023-02-27 | 3.819 | 24,320 | +0 | 0.00% | 92,879 |
| 2023-02-28 | 2023-02-24 | 3.957 | 24,320 | +0 | 0.00% | 96,233 |
| 2023-02-27 | 2023-02-23 | 3.978 | 24,320 | +0 | 0.00% | 96,749 |
| 2023-02-24 | 2023-02-22 | 4.010 | 24,320 | +0 | 0.00% | 97,523 |
| 2023-02-23 | 2023-02-21 | 4.042 | 24,320 | +0 | 0.00% | 98,297 |
| 2023-02-22 | 2023-02-20 | 4.063 | 24,320 | +0 | 0.00% | 98,813 |
| 2023-02-21 | 2023-02-17 | 4.031 | 24,320 | +0 | 0.00% | 98,039 |
| 2023-02-20 | 2023-02-16 | 4.148 | 24,320 | +0 | 0.00% | 100,877 |
| 2023-02-17 | 2023-02-15 | 4.158 | 24,320 | +0 | 0.00% | 101,135 |
| 2023-02-16 | 2023-02-14 | 4.137 | 24,320 | +0 | 0.00% | 100,619 |
| 2023-02-15 | 2023-02-13 | 4.222 | 24,320 | +0 | 0.00% | 102,683 |
| 2023-02-14 | 2023-02-10 | 4.275 | 24,320 | +0 | 0.00% | 103,973 |
| 2023-02-13 | 2023-02-09 | 4.371 | 24,320 | +0 | 0.00% | 106,295 |
| 2023-02-10 | 2023-02-08 | 4.328 | 24,320 | +0 | 0.00% | 105,263 |
| 2023-02-09 | 2023-02-07 | 4.360 | 24,320 | +0 | 0.00% | 106,037 |
| 2023-02-08 | 2023-02-06 | 4.254 | 24,320 | +0 | 0.00% | 103,457 |
| 2023-02-07 | 2023-02-03 | 4.509 | 24,320 | +0 | 0.00% | 109,648 |
| 2023-02-06 | 2023-02-02 | 4.402 | 24,320 | +0 | 0.00% | 107,069 |
| 2023-02-03 | 2023-02-01 | 4.456 | 24,320 | +0 | 0.00% | 108,358 |
| 2023-02-02 | 2023-01-31 | 4.233 | 24,320 | +0 | 0.00% | 102,941 |
| 2023-02-01 | 2023-01-30 | 4.212 | 24,320 | +0 | 0.00% | 102,425 |
| 2023-01-31 | 2023-01-27 | 4.201 | 24,320 | +0 | 0.00% | 102,167 |
| 2023-01-30 | 2023-01-26 | 4.233 | 24,320 | +0 | 0.00% | 102,941 |
| 2023-01-27 | 2023-01-20 | 4.105 | 24,320 | +0 | 0.00% | 99,845 |
| 2023-01-26 | 2023-01-19 | 4.074 | 24,320 | +0 | 0.00% | 99,071 |
| 2023-01-20 | 2023-01-18 | 4.042 | 24,320 | +0 | 0.00% | 98,297 |
| 2023-01-19 | 2023-01-17 | 4.095 | 24,320 | +0 | 0.00% | 99,587 |
| 2023-01-18 | 2023-01-16 | 4.158 | 24,320 | +0 | 0.00% | 101,135 |
| 2023-01-17 | 2023-01-13 | 4.116 | 24,320 | +0 | 0.00% | 100,103 |
| 2023-01-16 | 2023-01-12 | 4.010 | 24,320 | +0 | 0.00% | 97,523 |
| 2023-01-13 | 2023-01-11 | 4.105 | 24,320 | +0 | 0.00% | 99,845 |
| 2023-01-12 | 2023-01-10 | 4.275 | 24,320 | +0 | 0.00% | 103,973 |
| 2023-01-11 | 2023-01-09 | 4.254 | 24,320 | +0 | 0.00% | 103,457 |
| 2023-01-10 | 2023-01-06 | 4.158 | 24,320 | +0 | 0.00% | 101,135 |
| 2023-01-09 | 2023-01-05 | 4.286 | 24,320 | +0 | 0.00% | 104,231 |
| 2023-01-06 | 2023-01-04 | 4.180 | 24,320 | +0 | 0.00% | 101,651 |
| 2023-01-05 | 2023-01-03 | 4.084 | 24,320 | +0 | 0.00% | 99,329 |
| 2023-01-04 | 2022-12-30 | 4.031 | 24,320 | +0 | 0.00% | 98,039 |
| 2023-01-03 | 2022-12-29 | 3.808 | 24,320 | +0 | 0.00% | 92,621 |
| 2022-12-30 | 2022-12-28 | 3.713 | 24,320 | +0 | 0.00% | 90,299 |
| 2022-12-29 | 2022-12-23 | 3.713 | 24,320 | +0 | 0.00% | 90,299 |
| 2022-12-28 | 2022-12-22 | 3.713 | 24,320 | +0 | 0.00% | 90,299 |
| 2022-12-23 | 2022-12-21 | 3.692 | 24,320 | +0 | 0.00% | 89,783 |
| 2022-12-22 | 2022-12-20 | 3.692 | 24,320 | +0 | 0.00% | 89,783 |
| 2022-12-21 | 2022-12-19 | 3.851 | 24,320 | +0 | 0.00% | 93,653 |
| 2022-12-20 | 2022-12-16 | 3.883 | 24,320 | +0 | 0.00% | 94,427 |
| 2022-12-19 | 2022-12-15 | 3.893 | 24,320 | +0 | 0.00% | 94,685 |
| 2022-12-16 | 2022-12-14 | 3.872 | 24,320 | +0 | 0.00% | 94,169 |
| 2022-12-15 | 2022-12-13 | 3.957 | 24,320 | +0 | 0.00% | 96,233 |
| 2022-12-14 | 2022-12-12 | 3.777 | 24,320 | +0 | 0.00% | 91,847 |
| 2022-12-13 | 2022-12-09 | 3.808 | 24,320 | +0 | 0.00% | 92,621 |
| 2022-12-12 | 2022-12-08 | 3.915 | 24,320 | +0 | 0.00% | 95,201 |
| 2022-12-09 | 2022-12-07 | 3.915 | 24,320 | +0 | 0.00% | 95,201 |
| 2022-12-08 | 2022-12-06 | 3.925 | 24,320 | +0 | 0.00% | 95,459 |
| 2022-12-07 | 2022-12-05 | 3.883 | 24,320 | +0 | 0.00% | 94,427 |
| 2022-12-06 | 2022-12-02 | 3.808 | 24,320 | +0 | 0.00% | 92,621 |
| 2022-12-05 | 2022-12-01 | 3.883 | 24,320 | +0 | 0.00% | 94,427 |
| 2022-12-02 | 2022-11-30 | 3.766 | 24,320 | +0 | 0.00% | 91,589 |
| 2022-12-01 | 2022-11-29 | 3.596 | 24,320 | +0 | 0.00% | 87,461 |
| 2022-11-30 | 2022-11-28 | 3.490 | 24,320 | +0 | 0.00% | 84,881 |
| 2022-11-29 | 2022-11-25 | 3.533 | 24,320 | +0 | 0.00% | 85,913 |
| 2022-11-28 | 2022-11-24 | 3.533 | 24,320 | +0 | 0.00% | 85,913 |
| 2022-11-25 | 2022-11-23 | 3.575 | 24,320 | +0 | 0.00% | 86,945 |
| 2022-11-24 | 2022-11-22 | 3.575 | 24,320 | +0 | 0.00% | 86,945 |
| 2022-11-23 | 2022-11-21 | 3.628 | 24,320 | +0 | 0.00% | 88,235 |
| 2022-11-22 | 2022-11-18 | 3.628 | 24,320 | +0 | 0.00% | 88,235 |
| 2022-11-21 | 2022-11-17 | 3.745 | 24,320 | +0 | 0.00% | 91,073 |
| 2022-11-18 | 2022-11-16 | 3.787 | 24,320 | +0 | 0.00% | 92,105 |
| 2022-11-17 | 2022-11-15 | 3.840 | 24,320 | +0 | 0.00% | 93,395 |
| 2022-11-16 | 2022-11-14 | 3.628 | 24,320 | +0 | 0.00% | 88,235 |
| 2022-11-15 | 2022-11-11 | 3.575 | 24,320 | +0 | 0.00% | 86,945 |
| 2022-11-14 | 2022-11-10 | 3.480 | 24,320 | +0 | 0.00% | 84,623 |
| 2022-11-11 | 2022-11-09 | 3.596 | 24,320 | +0 | 0.00% | 87,461 |
| 2022-11-10 | 2022-11-08 | 3.533 | 24,320 | +0 | 0.00% | 85,913 |
| 2022-11-09 | 2022-11-07 | 3.628 | 24,320 | +0 | 0.00% | 88,235 |
| 2022-11-08 | 2022-11-04 | 3.469 | 24,320 | +0 | 0.00% | 84,365 |
| 2022-11-07 | 2022-11-03 | 3.342 | 24,320 | +0 | 0.00% | 81,269 |
| 2022-11-04 | 2022-11-02 | 3.448 | 24,320 | +0 | 0.00% | 83,849 |
| 2022-11-03 | 2022-11-01 | 3.405 | 24,320 | +0 | 0.00% | 82,817 |
| 2022-11-02 | 2022-10-31 | 3.299 | 24,320 | +0 | 0.00% | 80,237 |
| 2022-11-01 | 2022-10-28 | 3.342 | 24,320 | +0 | 0.00% | 81,269 |
| 2022-10-31 | 2022-10-27 | 3.490 | 24,320 | +0 | 0.00% | 84,881 |
| 2022-10-28 | 2022-10-26 | 3.501 | 24,320 | +0 | 0.00% | 85,139 |
| 2022-10-27 | 2022-10-25 | 3.363 | 24,320 | +0 | 0.00% | 81,785 |
| 2022-10-26 | 2022-10-24 | 3.384 | 24,320 | +0 | 0.00% | 82,301 |
| 2022-10-25 | 2022-10-21 | 3.564 | 24,320 | +0 | 0.00% | 86,687 |
| 2022-10-24 | 2022-10-20 | 3.554 | 24,320 | +0 | 0.00% | 86,429 |
| 2022-10-21 | 2022-10-19 | 3.543 | 24,320 | +0 | 0.00% | 86,171 |
| 2022-10-20 | 2022-10-18 | 3.607 | 24,320 | +0 | 0.00% | 87,719 |
| 2022-10-19 | 2022-10-17 | 3.480 | 24,320 | +0 | 0.00% | 84,623 |
| 2022-10-18 | 2022-10-14 | 3.437 | 24,320 | +0 | 0.00% | 83,591 |
| 2022-10-17 | 2022-10-13 | 3.278 | 24,320 | +0 | 0.00% | 79,721 |
| 2022-10-14 | 2022-10-12 | 3.363 | 24,320 | +0 | 0.00% | 81,785 |
| 2022-10-13 | 2022-10-11 | 3.310 | 24,320 | +0 | 0.00% | 80,495 |
| 2022-10-12 | 2022-10-10 | 3.278 | 24,320 | +0 | 0.00% | 79,721 |
| 2022-10-11 | 2022-10-07 | 3.448 | 24,320 | +0 | 0.00% | 83,849 |
| 2022-10-10 | 2022-10-06 | 3.480 | 24,320 | +0 | 0.00% | 84,623 |
| 2022-10-07 | 2022-10-05 | 3.501 | 24,320 | +0 | 0.00% | 85,139 |
| 2022-10-06 | 2022-10-03 | 3.278 | 24,320 | +0 | 0.00% | 79,721 |
| 2022-10-05 | 2022-09-30 | 3.342 | 24,320 | +0 | 0.00% | 81,269 |
| 2022-10-03 | 2022-09-29 | 3.342 | 24,320 | +0 | 0.00% | 81,269 |
| 2022-09-30 | 2022-09-28 | 3.342 | 24,320 | +0 | 0.00% | 81,269 |
| 2022-09-29 | 2022-09-27 | 3.363 | 24,320 | +0 | 0.00% | 81,785 |
| 2022-09-28 | 2022-09-26 | 3.342 | 24,320 | +0 | 0.00% | 81,269 |
| 2022-09-27 | 2022-09-23 | 3.342 | 24,320 | +0 | 0.00% | 81,269 |
| 2022-09-26 | 2022-09-22 | 3.395 | 24,320 | +0 | 0.00% | 82,559 |
| 2022-09-23 | 2022-09-21 | 3.501 | 24,320 | +0 | 0.00% | 85,139 |
| 2022-09-22 | 2022-09-20 | 3.554 | 24,320 | +0 | 0.00% | 86,429 |
| 2022-09-21 | 2022-09-19 | 3.554 | 24,320 | +0 | 0.00% | 86,429 |
| 2022-09-20 | 2022-09-16 | 3.543 | 24,320 | +0 | 0.00% | 86,171 |
| 2022-09-19 | 2022-09-15 | 3.639 | 24,320 | +0 | 0.00% | 88,493 |
| 2022-09-16 | 2022-09-14 | 3.674 | 24,320 | +0 | 0.00% | 89,348 |
| 2022-09-15 | 2022-09-13 | 3.727 | 24,320 | +162 | 0.00% | 90,647 |
| 2022-09-14 | 2022-09-09 | 3.781 | 24,158 | +0 | 0.00% | 91,333 |
| 2022-09-13 | 2022-09-08 | 3.759 | 24,158 | +0 | 0.00% | 90,817 |
| 2022-09-09 | 2022-09-07 | 3.685 | 24,158 | +0 | 0.00% | 89,011 |
| 2022-09-08 | 2022-09-06 | 3.866 | 24,158 | +0 | 0.00% | 93,397 |
| 2022-09-07 | 2022-09-05 | 3.727 | 24,158 | +0 | 0.00% | 90,043 |
| 2022-09-06 | 2022-09-02 | 3.898 | 24,158 | +0 | 0.00% | 94,171 |
| 2022-09-05 | 2022-09-01 | 3.759 | 24,158 | +0 | 0.00% | 90,817 |
| 2022-09-02 | 2022-08-31 | 3.749 | 24,158 | +0 | 0.00% | 90,559 |
| 2022-09-01 | 2022-08-30 | 3.631 | 24,158 | +0 | 0.00% | 87,721 |
| 2022-08-31 | 2022-08-29 | 3.631 | 24,158 | +0 | 0.00% | 87,721 |
| 2022-08-30 | 2022-08-26 | 3.599 | 24,158 | +0 | 0.00% | 86,947 |
| 2022-08-29 | 2022-08-25 | 3.524 | 24,158 | +0 | 0.00% | 85,141 |
| 2022-08-26 | 2022-08-24 | 3.546 | 24,158 | +0 | 0.00% | 85,657 |
| 2022-08-25 | 2022-08-23 | 3.652 | 24,158 | +0 | 0.00% | 88,237 |
| 2022-08-24 | 2022-08-22 | 3.695 | 24,158 | +0 | 0.00% | 89,269 |
| 2022-08-23 | 2022-08-19 | 3.631 | 24,158 | +0 | 0.00% | 87,721 |
| 2022-08-22 | 2022-08-18 | 3.631 | 24,158 | +0 | 0.00% | 87,721 |
| 2022-08-19 | 2022-08-17 | 3.685 | 24,158 | +0 | 0.00% | 89,011 |
| 2022-08-18 | 2022-08-16 | 3.685 | 24,158 | +0 | 0.00% | 89,011 |
| 2022-08-17 | 2022-08-15 | 3.706 | 24,158 | +0 | 0.00% | 89,527 |
| 2022-08-16 | 2022-08-12 | 3.749 | 24,158 | +0 | 0.00% | 90,559 |
| 2022-08-15 | 2022-08-11 | 3.738 | 24,158 | +0 | 0.00% | 90,301 |
| 2022-08-12 | 2022-08-10 | 3.685 | 24,158 | +0 | 0.00% | 89,011 |
| 2022-08-11 | 2022-08-09 | 3.738 | 24,158 | +0 | 0.00% | 90,301 |
| 2022-08-10 | 2022-08-08 | 3.791 | 24,158 | +0 | 0.00% | 91,591 |
| 2022-08-09 | 2022-08-05 | 3.845 | 24,158 | +0 | 0.00% | 92,881 |
| 2022-08-08 | 2022-08-04 | 3.663 | 24,158 | +0 | 0.00% | 88,495 |
| 2022-08-05 | 2022-08-03 | 3.652 | 24,158 | +0 | 0.00% | 88,237 |
| 2022-08-04 | 2022-08-02 | 3.642 | 24,158 | +0 | 0.00% | 87,979 |
| 2022-08-03 | 2022-08-01 | 3.738 | 24,158 | +0 | 0.00% | 90,301 |
| 2022-08-02 | 2022-07-29 | 3.738 | 24,158 | +0 | 0.00% | 90,301 |
| 2022-08-01 | 2022-07-28 | 3.813 | 24,158 | +0 | 0.00% | 92,107 |
| 2022-07-29 | 2022-07-27 | 3.770 | 24,158 | +0 | 0.00% | 91,075 |
| 2022-07-28 | 2022-07-26 | 3.770 | 24,158 | +0 | 0.00% | 91,075 |
| 2022-07-27 | 2022-07-25 | 3.791 | 24,158 | +0 | 0.00% | 91,591 |
| 2022-07-26 | 2022-07-22 | 3.781 | 24,158 | +0 | 0.00% | 91,333 |
| 2022-07-25 | 2022-07-21 | 3.813 | 24,158 | +0 | 0.00% | 92,107 |
| 2022-07-22 | 2022-07-20 | 3.791 | 24,158 | +0 | 0.00% | 91,591 |
| 2022-07-21 | 2022-07-19 | 3.749 | 24,158 | +0 | 0.00% | 90,559 |
| 2022-07-20 | 2022-07-18 | 3.791 | 24,158 | +0 | 0.00% | 91,591 |
| 2022-07-19 | 2022-07-15 | 3.706 | 24,158 | +0 | 0.00% | 89,527 |
| 2022-07-18 | 2022-07-14 | 3.791 | 24,158 | +0 | 0.00% | 91,591 |
| 2022-07-15 | 2022-07-13 | 3.781 | 24,158 | +0 | 0.00% | 91,333 |
| 2022-07-14 | 2022-07-12 | 3.791 | 24,158 | +0 | 0.00% | 91,591 |
| 2022-07-13 | 2022-07-11 | 3.909 | 24,158 | +0 | 0.00% | 94,429 |
| 2022-07-12 | 2022-07-08 | 3.973 | 24,158 | +0 | 0.00% | 95,977 |
| 2022-07-11 | 2022-07-07 | 3.919 | 24,158 | +0 | 0.00% | 94,687 |
| 2022-07-08 | 2022-07-06 | 4.181 | 24,158 | +0 | 0.00% | 100,999 |
| 2022-07-07 | 2022-07-05 | 4.258 | 24,158 | +831 | 0.00% | 102,869 |
| 2022-07-06 | 2022-07-04 | 4.269 | 23,327 | +0 | 0.00% | 99,588 |
| 2022-07-05 | 2022-06-30 | 4.302 | 23,327 | +0 | 0.00% | 100,362 |
| 2022-07-04 | 2022-06-29 | 4.369 | 23,327 | +0 | 0.00% | 101,910 |
| 2022-06-30 | 2022-06-28 | 4.413 | 23,327 | +0 | 0.00% | 102,942 |
| 2022-06-29 | 2022-06-27 | 4.369 | 23,327 | +0 | 0.00% | 101,910 |
| 2022-06-28 | 2022-06-24 | 4.424 | 23,327 | +0 | 0.00% | 103,200 |
| 2022-06-27 | 2022-06-23 | 4.302 | 23,327 | +0 | 0.00% | 100,362 |
| 2022-06-24 | 2022-06-22 | 4.358 | 23,327 | +0 | 0.00% | 101,652 |
| 2022-06-23 | 2022-06-21 | 4.369 | 23,327 | +0 | 0.00% | 101,910 |
| 2022-06-22 | 2022-06-20 | 4.269 | 23,327 | +0 | 0.00% | 99,588 |
| 2022-06-21 | 2022-06-17 | 4.214 | 23,327 | +0 | 0.00% | 98,298 |
| 2022-06-20 | 2022-06-16 | 4.225 | 23,327 | +0 | 0.00% | 98,556 |
| 2022-06-17 | 2022-06-15 | 4.358 | 23,327 | +0 | 0.00% | 101,652 |
| 2022-06-16 | 2022-06-14 | 4.291 | 23,327 | +0 | 0.00% | 100,104 |
| 2022-06-15 | 2022-06-13 | 4.369 | 23,327 | +0 | 0.00% | 101,910 |
| 2022-06-14 | 2022-06-10 | 4.446 | 23,327 | +0 | 0.00% | 103,716 |
| 2022-06-13 | 2022-06-09 | 4.336 | 23,327 | +0 | 0.00% | 101,136 |
| 2022-06-10 | 2022-06-08 | 4.369 | 23,327 | +0 | 0.00% | 101,910 |
| 2022-06-09 | 2022-06-07 | 4.236 | 23,327 | +0 | 0.00% | 98,814 |
| 2022-06-08 | 2022-06-06 | 4.369 | 23,327 | +0 | 0.00% | 101,910 |
| 2022-06-07 | 2022-06-02 | 4.280 | 23,327 | +0 | 0.00% | 99,846 |
| 2022-06-06 | 2022-06-01 | 4.181 | 23,327 | +0 | 0.00% | 97,524 |
| 2022-06-02 | 2022-05-31 | 4.092 | 23,327 | +0 | 0.00% | 95,460 |
| 2022-06-01 | 2022-05-30 | 4.125 | 23,327 | +0 | 0.00% | 96,234 |
| 2022-05-31 | 2022-05-27 | 4.092 | 23,327 | +0 | 0.00% | 95,460 |
| 2022-05-30 | 2022-05-26 | 4.092 | 23,327 | +0 | 0.00% | 95,460 |
| 2022-05-27 | 2022-05-25 | 4.037 | 23,327 | +0 | 0.00% | 94,170 |
| 2022-05-26 | 2022-05-24 | 4.137 | 23,327 | +0 | 0.00% | 96,492 |
| 2022-05-25 | 2022-05-23 | 4.170 | 23,327 | +0 | 0.00% | 97,266 |
| 2022-05-24 | 2022-05-20 | 4.081 | 23,327 | +0 | 0.00% | 95,202 |
| 2022-05-23 | 2022-05-19 | 3.948 | 23,327 | +0 | 0.00% | 92,106 |
| 2022-05-20 | 2022-05-18 | 4.026 | 23,327 | +0 | 0.00% | 93,912 |
| 2022-05-19 | 2022-05-17 | 3.948 | 23,327 | +0 | 0.00% | 92,106 |
| 2022-05-18 | 2022-05-16 | 3.871 | 23,327 | +0 | 0.00% | 90,300 |
| 2022-05-17 | 2022-05-13 | 3.904 | 23,327 | +0 | 0.00% | 91,074 |
| 2022-05-16 | 2022-05-12 | 3.772 | 23,327 | +0 | 0.00% | 87,978 |
| 2022-05-13 | 2022-05-11 | 3.871 | 23,327 | +0 | 0.00% | 90,300 |
| 2022-05-12 | 2022-05-10 | 3.882 | 23,327 | +0 | 0.00% | 90,558 |
| 2022-05-11 | 2022-05-06 | 3.926 | 23,327 | +0 | 0.00% | 91,590 |
| 2022-05-10 | 2022-05-05 | 3.971 | 23,327 | +0 | 0.00% | 92,622 |
| 2022-05-06 | 2022-05-04 | 4.037 | 23,327 | +0 | 0.00% | 94,170 |
| 2022-05-05 | 2022-05-03 | 4.037 | 23,327 | +0 | 0.00% | 94,170 |
| 2022-05-04 | 2022-04-29 | 4.092 | 23,327 | +0 | 0.00% | 95,460 |
| 2022-05-03 | 2022-04-28 | 4.004 | 23,327 | +0 | 0.00% | 93,396 |
| 2022-04-29 | 2022-04-27 | 3.982 | 23,327 | +0 | 0.00% | 92,880 |
| 2022-04-28 | 2022-04-26 | 3.904 | 23,327 | +0 | 0.00% | 91,074 |
| 2022-04-27 | 2022-04-25 | 3.948 | 23,327 | +0 | 0.00% | 92,106 |
| 2022-04-26 | 2022-04-22 | 4.291 | 23,327 | +0 | 0.00% | 100,104 |
| 2022-04-25 | 2022-04-21 | 4.269 | 23,327 | +0 | 0.00% | 99,588 |
| 2022-04-22 | 2022-04-20 | 4.325 | 23,327 | +0 | 0.00% | 100,878 |
| 2022-04-21 | 2022-04-19 | 4.291 | 23,327 | +0 | 0.00% | 100,104 |
| 2022-04-20 | 2022-04-14 | 4.369 | 23,327 | +0 | 0.00% | 101,910 |
| 2022-04-19 | 2022-04-13 | 4.369 | 23,327 | +0 | 0.00% | 101,910 |
| 2022-04-14 | 2022-04-12 | 4.424 | 23,327 | +0 | 0.00% | 103,200 |
| 2022-04-13 | 2022-04-11 | 4.269 | 23,327 | +0 | 0.00% | 99,588 |
| 2022-04-12 | 2022-04-08 | 4.402 | 23,327 | +0 | 0.00% | 102,684 |
| 2022-04-11 | 2022-04-07 | 4.347 | 23,327 | +0 | 0.00% | 101,394 |
| 2022-04-08 | 2022-04-06 | 4.391 | 23,327 | +0 | 0.00% | 102,426 |
| 2022-04-07 | 2022-04-04 | 4.336 | 23,327 | +0 | 0.00% | 101,136 |
| 2022-04-06 | 2022-04-01 | 4.114 | 23,327 | +0 | 0.00% | 95,976 |
| 2022-04-04 | 2022-03-31 | 4.214 | 23,327 | +0 | 0.00% | 98,298 |
| 2022-04-01 | 2022-03-30 | 3.982 | 23,327 | +0 | 0.00% | 92,880 |
| 2022-03-31 | 2022-03-29 | 3.849 | 23,327 | +0 | 0.00% | 89,784 |
| 2022-03-30 | 2022-03-28 | 3.904 | 23,327 | +0 | 0.00% | 91,074 |
| 2022-03-29 | 2022-03-25 | 3.904 | 23,327 | +0 | 0.00% | 91,074 |
| 2022-03-28 | 2022-03-24 | 4.081 | 23,327 | +0 | 0.00% | 95,202 |
| 2022-03-25 | 2022-03-23 | 4.026 | 23,327 | +0 | 0.00% | 93,912 |
| 2022-03-24 | 2022-03-22 | 3.948 | 23,327 | +0 | 0.00% | 92,106 |
| 2022-03-23 | 2022-03-21 | 3.871 | 23,327 | +0 | 0.00% | 90,300 |
| 2022-03-22 | 2022-03-18 | 3.838 | 23,327 | +0 | 0.00% | 89,526 |
| 2022-03-21 | 2022-03-17 | 3.893 | 23,327 | +0 | 0.00% | 90,816 |
| 2022-03-18 | 2022-03-16 | 3.705 | 23,327 | +0 | 0.00% | 86,430 |
| 2022-03-17 | 2022-03-15 | 3.384 | 23,327 | +0 | 0.00% | 78,948 |
| 2022-03-16 | 2022-03-14 | 3.550 | 23,327 | +0 | 0.00% | 82,818 |
| 2022-03-15 | 2022-03-11 | 3.849 | 23,327 | +0 | 0.00% | 89,784 |
| 2022-03-14 | 2022-03-10 | 3.838 | 23,327 | +0 | 0.00% | 89,526 |
| 2022-03-11 | 2022-03-09 | 3.827 | 23,327 | +0 | 0.00% | 89,268 |
| 2022-03-10 | 2022-03-08 | 3.783 | 23,327 | +0 | 0.00% | 88,236 |
| 2022-03-09 | 2022-03-07 | 3.982 | 23,327 | +0 | 0.00% | 92,880 |
| 2022-03-08 | 2022-03-04 | 4.380 | 23,327 | +0 | 0.00% | 102,168 |
| 2022-03-07 | 2022-03-03 | 4.524 | 23,327 | +0 | 0.00% | 105,522 |
| 2022-03-04 | 2022-03-02 | 4.490 | 23,327 | +0 | 0.00% | 104,748 |
| 2022-03-03 | 2022-03-01 | 4.690 | 23,327 | +0 | 0.00% | 109,392 |
| 2022-03-02 | 2022-02-28 | 4.734 | 23,327 | +0 | 0.00% | 110,424 |
| 2022-03-01 | 2022-02-25 | 4.811 | 23,327 | +0 | 0.00% | 112,230 |
| 2022-02-28 | 2022-02-24 | 4.756 | 23,327 | +0 | 0.00% | 110,940 |
| 2022-02-25 | 2022-02-23 | 4.933 | 23,327 | +0 | 0.00% | 115,068 |
| 2022-02-24 | 2022-02-22 | 4.833 | 23,327 | +0 | 0.00% | 112,746 |
| 2022-02-23 | 2022-02-21 | 4.977 | 23,327 | +0 | 0.00% | 116,100 |
| 2022-02-22 | 2022-02-18 | 4.955 | 23,327 | +0 | 0.00% | 115,584 |
| 2022-02-21 | 2022-02-17 | 5.010 | 23,327 | +0 | 0.00% | 116,874 |
| 2022-02-18 | 2022-02-16 | 5.032 | 23,327 | +0 | 0.00% | 117,390 |
| 2022-02-17 | 2022-02-15 | 5.021 | 23,327 | +0 | 0.00% | 117,132 |
| 2022-02-16 | 2022-02-14 | 5.021 | 23,327 | +0 | 0.00% | 117,132 |
| 2022-02-15 | 2022-02-11 | 5.043 | 23,327 | +0 | 0.00% | 117,648 |
| 2022-02-14 | 2022-02-10 | 5.132 | 23,327 | +0 | 0.00% | 119,712 |
| 2022-02-11 | 2022-02-09 | 5.088 | 23,327 | +0 | 0.00% | 118,680 |
| 2022-02-10 | 2022-02-08 | 5.066 | 23,327 | +0 | 0.00% | 118,164 |
| 2022-02-09 | 2022-02-07 | 4.977 | 23,327 | +0 | 0.00% | 116,100 |
| 2022-02-08 | 2022-02-04 | 4.966 | 23,327 | +0 | 0.00% | 115,842 |
| 2022-02-07 | 2022-01-31 | 4.889 | 23,327 | +0 | 0.00% | 114,036 |
| 2022-02-04 | 2022-01-27 | 4.889 | 23,327 | +0 | 0.00% | 114,036 |
| 2022-01-28 | 2022-01-26 | 5.010 | 23,327 | +0 | 0.00% | 116,874 |
| 2022-01-27 | 2022-01-25 | 5.066 | 23,327 | +0 | 0.00% | 118,164 |
| 2022-01-26 | 2022-01-24 | 5.110 | 23,327 | +0 | 0.00% | 119,196 |
| 2022-01-25 | 2022-01-21 | 5.209 | 23,327 | +0 | 0.00% | 121,518 |
| 2022-01-24 | 2022-01-20 | 5.254 | 23,327 | +0 | 0.00% | 122,550 |
| 2022-01-21 | 2022-01-19 | 5.298 | 23,327 | +0 | 0.00% | 123,582 |
| 2022-01-20 | 2022-01-18 | 5.309 | 23,327 | +0 | 0.00% | 123,840 |
| 2022-01-19 | 2022-01-17 | 5.342 | 23,327 | +0 | 0.00% | 124,614 |
| 2022-01-18 | 2022-01-14 | 4.999 | 23,327 | +0 | 0.00% | 116,616 |
| 2022-01-17 | 2022-01-13 | 5.032 | 23,327 | +0 | 0.00% | 117,390 |
| 2022-01-14 | 2022-01-12 | 5.132 | 23,327 | +0 | 0.00% | 119,712 |
| 2022-01-13 | 2022-01-11 | 5.143 | 23,327 | +0 | 0.00% | 119,970 |
| 2022-01-12 | 2022-01-10 | 5.187 | 23,327 | +0 | 0.00% | 121,002 |
| 2022-01-11 | 2022-01-07 | 5.176 | 23,327 | +0 | 0.00% | 120,744 |
| 2022-01-10 | 2022-01-06 | 5.132 | 23,327 | +0 | 0.00% | 119,712 |
| 2022-01-07 | 2022-01-05 | 5.187 | 23,327 | +0 | 0.00% | 121,002 |
| 2022-01-06 | 2022-01-04 | 4.922 | 23,327 | +0 | 0.00% | 114,810 |
| 2022-01-05 | 2022-01-03 | 4.866 | 23,327 | +0 | 0.00% | 113,520 |
| 2022-01-04 | 2021-12-31 | 5.475 | 23,327 | +0 | 0.00% | 127,710 |
| 2022-01-03 | 2021-12-29 | 4.557 | 23,327 | +0 | 0.00% | 106,296 |
| 2021-12-30 | 2021-12-28 | 4.579 | 23,327 | +0 | 0.00% | 106,812 |
| 2021-12-29 | 2021-12-24 | 4.535 | 23,327 | +0 | 0.00% | 105,780 |
| 2021-12-28 | 2021-12-22 | 4.634 | 23,327 | +0 | 0.00% | 108,102 |
| 2021-12-23 | 2021-12-21 | 4.634 | 23,327 | +0 | 0.00% | 108,102 |
| 2021-12-22 | 2021-12-20 | 4.513 | 23,327 | +0 | 0.00% | 105,264 |
| 2021-12-21 | 2021-12-17 | 4.623 | 23,327 | +0 | 0.00% | 107,844 |
| 2021-12-20 | 2021-12-16 | 4.778 | 23,327 | +0 | 0.00% | 111,456 |
| 2021-12-17 | 2021-12-15 | 4.944 | 23,327 | +0 | 0.00% | 115,326 |
| 2021-12-16 | 2021-12-14 | 4.900 | 23,327 | +0 | 0.00% | 114,294 |
| 2021-12-15 | 2021-12-13 | 4.878 | 23,327 | +0 | 0.00% | 113,778 |
| 2021-12-14 | 2021-12-10 | 4.789 | 23,327 | +0 | 0.00% | 111,714 |
| 2021-12-13 | 2021-12-09 | 4.922 | 23,327 | +0 | 0.00% | 114,810 |
| 2021-12-10 | 2021-12-08 | 5.010 | 23,327 | +0 | 0.00% | 116,874 |
| 2021-12-09 | 2021-12-07 | 4.645 | 23,327 | +0 | 0.00% | 108,360 |
| 2021-12-08 | 2021-12-06 | 4.413 | 23,327 | +0 | 0.00% | 102,942 |
| 2021-12-07 | 2021-12-03 | 4.402 | 23,327 | +0 | 0.00% | 102,684 |
| 2021-12-06 | 2021-12-02 | 4.413 | 23,327 | +0 | 0.00% | 102,942 |
| 2021-12-03 | 2021-12-01 | 4.501 | 23,327 | +0 | 0.00% | 105,006 |
| 2021-12-02 | 2021-11-30 | 4.645 | 23,327 | +0 | 0.00% | 108,360 |
| 2021-12-01 | 2021-11-29 | 4.568 | 23,327 | +0 | 0.00% | 106,554 |
| 2021-11-30 | 2021-11-26 | 4.546 | 23,327 | +0 | 0.00% | 106,038 |
| 2021-11-29 | 2021-11-25 | 4.546 | 23,327 | +0 | 0.00% | 106,038 |
| 2021-11-26 | 2021-11-24 | 4.524 | 23,327 | +0 | 0.00% | 105,522 |
| 2021-11-25 | 2021-11-23 | 4.579 | 23,327 | +0 | 0.00% | 106,812 |
| 2021-11-24 | 2021-11-22 | 4.612 | 23,327 | +0 | 0.00% | 107,586 |
| 2021-11-23 | 2021-11-19 | 4.645 | 23,327 | +0 | 0.00% | 108,360 |
| 2021-11-22 | 2021-11-18 | 4.645 | 23,327 | +0 | 0.00% | 108,360 |
| 2021-11-19 | 2021-11-17 | 4.723 | 23,327 | +0 | 0.00% | 110,166 |
| 2021-11-18 | 2021-11-16 | 4.667 | 23,327 | +0 | 0.00% | 108,876 |
| 2021-11-17 | 2021-11-15 | 4.612 | 23,327 | +0 | 0.00% | 107,586 |
| 2021-11-16 | 2021-11-12 | 4.701 | 23,327 | +0 | 0.00% | 109,650 |
| 2021-11-15 | 2021-11-11 | 4.723 | 23,327 | +0 | 0.00% | 110,166 |
| 2021-11-12 | 2021-11-10 | 4.634 | 23,327 | +0 | 0.00% | 108,102 |
| 2021-11-11 | 2021-11-09 | 4.623 | 23,327 | +0 | 0.00% | 107,844 |
| 2021-11-10 | 2021-11-08 | 4.645 | 23,327 | +0 | 0.00% | 108,360 |
| 2021-11-09 | 2021-11-05 | 4.623 | 23,327 | +0 | 0.00% | 107,844 |
| 2021-11-08 | 2021-11-04 | 4.623 | 23,327 | +0 | 0.00% | 107,844 |
| 2021-11-05 | 2021-11-03 | 4.667 | 23,327 | +0 | 0.00% | 108,876 |
| 2021-11-04 | 2021-11-02 | 4.535 | 23,327 | +0 | 0.00% | 105,780 |
| 2021-11-03 | 2021-11-01 | 4.557 | 23,327 | +0 | 0.00% | 106,296 |
| 2021-11-02 | 2021-10-29 | 4.645 | 23,327 | +0 | 0.00% | 108,360 |
| 2021-11-01 | 2021-10-28 | 4.645 | 23,327 | +0 | 0.00% | 108,360 |
| 2021-10-29 | 2021-10-27 | 4.667 | 23,327 | +0 | 0.00% | 108,876 |
| 2021-10-28 | 2021-10-26 | 4.778 | 23,327 | +0 | 0.00% | 111,456 |
| 2021-10-27 | 2021-10-25 | 4.712 | 23,327 | +0 | 0.00% | 109,908 |
| 2021-10-26 | 2021-10-22 | 4.778 | 23,327 | +0 | 0.00% | 111,456 |
| 2021-10-25 | 2021-10-21 | 4.767 | 23,327 | +0 | 0.00% | 111,198 |
| 2021-10-22 | 2021-10-20 | 4.667 | 23,327 | +0 | 0.00% | 108,876 |
| 2021-10-21 | 2021-10-19 | 4.745 | 23,327 | +0 | 0.00% | 110,682 |
| 2021-10-20 | 2021-10-18 | 4.734 | 23,327 | +0 | 0.00% | 110,424 |
| 2021-10-19 | 2021-10-15 | 4.678 | 23,327 | +0 | 0.00% | 109,134 |
| 2021-10-18 | 2021-10-12 | 4.667 | 23,327 | +0 | 0.00% | 108,876 |
| 2021-10-15 | 2021-10-11 | 4.712 | 23,327 | +0 | 0.00% | 109,908 |
| 2021-10-12 | 2021-10-08 | 4.734 | 23,327 | +0 | 0.00% | 110,424 |
| 2021-10-11 | 2021-10-07 | 4.756 | 23,327 | +0 | 0.00% | 110,940 |
| 2021-10-08 | 2021-10-06 | 4.612 | 23,327 | +0 | 0.00% | 107,586 |
| 2021-10-07 | 2021-10-05 | 4.701 | 23,327 | +0 | 0.00% | 109,650 |
| 2021-10-06 | 2021-10-04 | 4.701 | 23,327 | +0 | 0.00% | 109,650 |
| 2021-10-05 | 2021-09-30 | 4.734 | 23,327 | +0 | 0.00% | 110,424 |
| 2021-10-04 | 2021-09-29 | 4.723 | 23,327 | +0 | 0.00% | 110,166 |
| 2021-09-30 | 2021-09-28 | 4.800 | 23,327 | +0 | 0.00% | 111,972 |
| 2021-09-29 | 2021-09-27 | 4.712 | 23,327 | +0 | 0.00% | 109,908 |
| 2021-09-28 | 2021-09-24 | 4.767 | 23,327 | +0 | 0.00% | 111,198 |
| 2021-09-27 | 2021-09-23 | 4.911 | 23,327 | +0 | 0.00% | 114,552 |
| 2021-09-24 | 2021-09-21 | 4.701 | 23,327 | +0 | 0.00% | 109,650 |
| 2021-09-23 | 2021-09-20 | 4.756 | 23,327 | +0 | 0.00% | 110,940 |
| 2021-09-21 | 2021-09-17 | 4.966 | 23,327 | +0 | 0.00% | 115,842 |
| 2021-09-20 | 2021-09-16 | 5.021 | 23,327 | +0 | 0.00% | 117,132 |
| 2021-09-17 | 2021-09-15 | 5.187 | 23,327 | +0 | 0.00% | 121,002 |
| 2021-09-16 | 2021-09-14 | 5.254 | 23,327 | +0 | 0.00% | 122,550 |
| 2021-09-15 | 2021-09-13 | 5.276 | 23,327 | +0 | 0.00% | 123,069 |
| 2021-09-14 | 2021-09-10 | 5.365 | 23,327 | +98 | 0.00% | 125,141 |
| 2021-09-13 | 2021-09-09 | 5.165 | 23,229 | +0 | 0.00% | 119,972 |
| 2021-09-10 | 2021-09-08 | 5.220 | 23,229 | +0 | 0.00% | 121,262 |
| 2021-09-09 | 2021-09-07 | 5.320 | 23,229 | +0 | 0.00% | 123,584 |
| 2021-09-08 | 2021-09-06 | 5.331 | 23,229 | +0 | 0.00% | 123,842 |
| 2021-09-07 | 2021-09-03 | 5.342 | 23,229 | +0 | 0.00% | 124,100 |
| 2021-09-06 | 2021-09-02 | 5.354 | 23,229 | +0 | 0.00% | 124,358 |
| 2021-09-03 | 2021-09-01 | 5.298 | 23,229 | +0 | 0.00% | 123,068 |
| 2021-09-02 | 2021-08-31 | 5.387 | 23,229 | -4,501 | 0.00% | 125,132 |
| 2021-07-07 | 2021-07-05 | 5.701 | 27,730 | +555 | 0.00% | 158,090 |
| 2021-03-01 | 2021-02-25 | 6.472 | 27,175 | +2,647 | 0.00% | 175,870 |
| 2021-02-24 | 2021-02-22 | 6.744 | 24,528 | +1,765 | 0.00% | 165,412 |
| 2021-02-04 | 2021-02-02 | 6.868 | 22,763 | +4,411 | 0.00% | 156,347 |
| 2021-01-06 | 2021-01-04 | 7.265 | 18,352 | +8,823 | 0.00% | 133,330 |
| 2020-12-29 | 2020-12-24 | 7.163 | 9,529 | +4,412 | 0.00% | 68,258 |
| 2020-12-28 | 2020-12-22 | 7.299 | 5,117 | +1,764 | 0.00% | 37,350 |
| 2020-10-22 | 2020-10-20 | 6.676 | 3,353 | -4,411 | 0.00% | 22,384 |
| 2020-09-25 | 2020-09-23 | 7.412 | 7,764 | +4,411 | 0.00% | 57,551 |
| 2020-09-15 | 2020-09-11 | 6.579 | 3,353 | +20 | 0.00% | 22,060 |
| 2020-07-22 | 2020-07-20 | 7.560 | 3,333 | +877 | 0.00% | 25,197 |
| 2020-07-16 | 2020-07-14 | 7.275 | 2,456 | -8,769 | 0.00% | 17,867 |
| 2020-07-14 | 2020-07-10 | 7.457 | 11,225 | +8,769 | 0.00% | 83,708 |
| 2020-07-06 | 2020-07-02 | 5.924 | 2,456 | +31 | 0.00% | 14,549 |
| 2019-09-13 | 2019-09-11 | 5.059 | 2,425 | +18 | 0.00% | 12,269 |
| 2019-03-01 | 2019-02-27 | 4.850 | 2,407 | -8,598 | 0.00% | 11,674 |
| 2018-12-05 | 2018-12-03 | 4.466 | 11,005 | +8,598 | 0.00% | 49,152 |
| 2017-08-10 | 2017-08-08 | 6.395 | 2,407 | +113 | 0.00% | 15,394 |
| 2016-11-07 | 2016-11-03 | 7.628 | 2,294 | -4,097 | 0.00% | 17,499 |
| 2016-04-07 | 2016-04-05 | 17.618 | 6,391 | +2,074 | 0.00% | 112,594 |
| 2015-07-16 | 2015-07-14 | 14.799 | 4,317 | +2,767 | 0.00% | 63,886 |
| 2015-06-02 | 2015-05-29 | 25.556 | 1,550 | +23 | 0.00% | 39,612 |
| 2014-05-28 | 2014-05-26 | 13.296 | 1,527 | +38 | 0.00% | 20,303 |
| 2013-08-30 | 2013-08-28 | 14.932 | 1,489 | -2,659 | 0.00% | 22,234 |
| 2013-08-29 | 2013-08-27 | 15.252 | 4,148 | +2,659 | 0.00% | 63,265 |
| 2013-08-21 | 2013-08-19 | 17.484 | 1,489 | +65 | 0.00% | 26,033 |
| 2013-06-26 | 2013-06-24 | 17.326 | 1,424 | -508 | 0.00% | 24,673 |
| 2013-06-25 | 2013-06-21 | 17.208 | 1,932 | +508 | 0.00% | 33,246 |
| 2013-05-23 | 2013-05-21 | 22.459 | 1,424 | -1,017 | 0.00% | 31,982 |
| 2013-05-14 | 2013-05-10 | 21.161 | 2,441 | +1,017 | 0.00% | 51,654 |
| 2013-01-21 | 2013-01-17 | 24.111 | 1,424 | -1,017 | 0.00% | 34,334 |
| 2013-01-18 | 2013-01-16 | 24.898 | 2,441 | +1,017 | 0.00% | 60,776 |
| 2013-01-16 | 2013-01-14 | 25.330 | 1,424 | -5,085 | 0.00% | 36,071 |
| 2013-01-15 | 2013-01-11 | 25.252 | 6,509 | +5,085 | 0.00% | 164,364 |
| 2012-10-29 | 2012-10-25 | 25.134 | 1,424 | -508 | 0.00% | 35,791 |
| 2012-08-29 | 2012-08-27 | 25.351 | 1,932 | +61 | 0.00% | 48,978 |
| 2012-04-26 | 2012-04-24 | 32.420 | 1,871 | -34,460 | 0.00% | 60,658 |
| 2012-04-05 | 2012-04-02 | 32.298 | 36,331 | -984 | 0.01% | 1,173,424 |
| 2012-03-22 | 2012-03-20 | 30.511 | 37,315 | +984 | 0.01% | 1,138,502 |
| 2011-08-17 | 2011-08-15 | 26.186 | 36,331 | +933 | 0.01% | 951,359 |
| 2011-08-09 | 2011-08-05 | 26.019 | 35,398 | -2,878 | 0.01% | 921,024 |
| 2011-07-27 | 2011-07-25 | 27.562 | 38,276 | -959 | 0.01% | 1,054,959 |
| 2011-07-15 | 2011-07-13 | 25.936 | 39,235 | +959 | 0.01% | 1,017,587 |
| 2011-04-14 | 2011-04-12 | 30.981 | 38,276 | -2,398 | 0.01% | 1,185,831 |
| 2011-04-13 | 2011-04-11 | 30.689 | 40,674 | -2,398 | 0.01% | 1,248,252 |
| 2011-04-11 | 2011-04-07 | 30.147 | 43,072 | +4,796 | 0.01% | 1,298,497 |
| 2011-03-18 | 2011-03-16 | 29.897 | 38,276 | -7,195 | 0.01% | 1,144,335 |
| 2011-03-15 | 2011-03-11 | 29.688 | 45,471 | +2,878 | 0.01% | 1,349,964 |
| 2011-03-14 | 2011-03-10 | 30.022 | 42,593 | +1,919 | 0.01% | 1,278,728 |
| 2011-03-10 | 2011-03-08 | 30.731 | 40,674 | +2,398 | 0.01% | 1,249,948 |
| 2011-01-17 | 2011-01-13 | 32.983 | 38,276 | -1,439 | 0.01% | 1,262,439 |
| 2010-12-29 | 2010-12-24 | 30.647 | 39,715 | +1,439 | 0.01% | 1,217,165 |
| 2010-12-28 | 2010-12-22 | 32.315 | 38,276 | -959 | 0.01% | 1,236,903 |
| 2010-12-23 | 2010-12-21 | 31.523 | 39,235 | +1,439 | 0.01% | 1,236,810 |
| 2010-12-20 | 2010-12-16 | 29.814 | 37,796 | +959 | 0.01% | 1,126,833 |
| 2010-12-17 | 2010-12-15 | 31.023 | 36,837 | +959 | 0.01% | 1,142,786 |
| 2010-12-16 | 2010-12-14 | 31.231 | 35,878 | -959 | 0.01% | 1,120,515 |
| 2010-12-10 | 2010-12-08 | 31.481 | 36,837 | +959 | 0.01% | 1,159,682 |
| 2010-11-25 | 2010-11-23 | 34.817 | 35,878 | +7,195 | 0.01% | 1,249,172 |
| 2010-11-24 | 2010-11-22 | 35.234 | 28,683 | +14,389 | 0.01% | 1,010,622 |
| 2010-11-17 | 2010-11-15 | 32.482 | 14,294 | -2,398 | 0.00% | 464,300 |
| 2010-11-16 | 2010-11-12 | 33.775 | 16,692 | +5,276 | 0.00% | 563,769 |
| 2010-11-15 | 2010-11-11 | 35.359 | 11,416 | +9,593 | 0.00% | 403,662 |
| 2010-11-04 | 2010-11-02 | 32.524 | 1,823 | -1,439 | 0.00% | 59,291 |
| 2010-11-03 | 2010-11-01 | 29.605 | 3,262 | -959 | 0.00% | 96,572 |
| 2010-10-25 | 2010-10-21 | 28.980 | 4,221 | -9,593 | 0.00% | 122,323 |
| 2010-10-22 | 2010-10-20 | 28.729 | 13,814 | -959 | 0.00% | 396,868 |
| 2010-10-19 | 2010-10-15 | 27.437 | 14,773 | +5,756 | 0.00% | 405,324 |
| 2010-10-18 | 2010-10-14 | 28.354 | 9,017 | -4,797 | 0.00% | 255,669 |
| 2010-10-13 | 2010-10-11 | 28.729 | 13,814 | +959 | 0.00% | 396,868 |
| 2010-10-05 | 2010-09-30 | 28.187 | 12,855 | -6,235 | 0.00% | 362,348 |
| 2010-09-28 | 2010-09-24 | 27.895 | 19,090 | -1,919 | 0.00% | 532,524 |
| 2010-09-22 | 2010-09-20 | 28.747 | 21,009 | -1,918 | 0.00% | 603,955 |
| 2010-09-21 | 2010-09-17 | 28.577 | 22,927 | +480 | 0.00% | 655,187 |
| 2010-09-20 | 2010-09-16 | 27.598 | 22,447 | +1,409 | 0.00% | 619,482 |
| 2010-09-17 | 2010-09-15 | 27.555 | 21,038 | +7,044 | 0.00% | 579,701 |
| 2010-09-16 | 2010-09-14 | 26.490 | 13,994 | -2,348 | 0.00% | 370,704 |
| 2010-09-13 | 2010-09-09 | 25.042 | 16,342 | +1,878 | 0.00% | 409,240 |
| 2010-09-10 | 2010-09-08 | 25.340 | 14,464 | +939 | 0.00% | 366,523 |
| 2010-09-09 | 2010-09-07 | 25.596 | 13,525 | +1,879 | 0.00% | 346,184 |
| 2010-09-01 | 2010-08-30 | 25.638 | 11,646 | +3,757 | 0.00% | 298,585 |
| 2010-08-30 | 2010-08-26 | 26.874 | 7,889 | -2,348 | 0.00% | 212,005 |
| 2010-08-27 | 2010-08-25 | 26.874 | 10,237 | -1,879 | 0.00% | 275,104 |
| 2010-08-26 | 2010-08-24 | 25.937 | 12,116 | +2,348 | 0.00% | 314,248 |
| 2010-08-20 | 2010-08-18 | 25.894 | 9,768 | +470 | 0.00% | 252,932 |
| 2010-08-13 | 2010-08-11 | 26.107 | 9,298 | -2,348 | 0.00% | 242,742 |
| 2010-08-09 | 2010-08-05 | 26.235 | 11,646 | +1,409 | 0.00% | 305,529 |
| 2010-08-06 | 2010-08-04 | 26.235 | 10,237 | +4,226 | 0.00% | 268,565 |
| 2010-08-03 | 2010-07-30 | 26.831 | 6,011 | +1,409 | 0.00% | 161,281 |
| 2010-07-30 | 2010-07-28 | 27.598 | 4,602 | -6,105 | 0.00% | 127,004 |
| 2010-07-29 | 2010-07-27 | 26.320 | 10,707 | +2,348 | 0.00% | 281,807 |
| 2010-07-26 | 2010-07-22 | 26.618 | 8,359 | -10,331 | 0.00% | 222,500 |
| 2010-07-23 | 2010-07-21 | 27.725 | 18,690 | +3,756 | 0.00% | 518,186 |
| 2010-07-22 | 2010-07-20 | 29.131 | 14,934 | +2,349 | 0.00% | 435,038 |
| 2010-07-20 | 2010-07-16 | 28.577 | 12,585 | -2,349 | 0.00% | 359,643 |
| 2010-07-16 | 2010-07-14 | 29.046 | 14,934 | -11,740 | 0.00% | 433,766 |
| 2010-07-15 | 2010-07-13 | 28.023 | 26,674 | +14,089 | 0.01% | 747,497 |
| 2010-07-13 | 2010-07-09 | 28.662 | 12,585 | -2,818 | 0.00% | 360,714 |
| 2010-07-09 | 2010-07-07 | 26.448 | 15,403 | -1,409 | 0.00% | 407,373 |
| 2010-07-05 | 2010-06-30 | 25.681 | 16,812 | +2,818 | 0.00% | 431,750 |
| 2010-06-30 | 2010-06-28 | 28.364 | 13,994 | -1,879 | 0.00% | 396,928 |
| 2010-06-24 | 2010-06-22 | 28.364 | 15,873 | -1,878 | 0.00% | 450,224 |
| 2010-06-22 | 2010-06-18 | 27.342 | 17,751 | -94 | 0.00% | 485,348 |
| 2010-05-05 | 2010-05-03 | 26.490 | 17,845 | -1,409 | 0.00% | 472,718 |
| 2010-05-03 | 2010-04-29 | 24.616 | 19,254 | +1,409 | 0.00% | 473,963 |
| 2010-04-30 | 2010-04-28 | 25.596 | 17,845 | +2,348 | 0.00% | 456,758 |
| 2010-04-29 | 2010-04-27 | 25.766 | 15,497 | +2,348 | 0.00% | 399,299 |
| 2010-04-20 | 2010-04-16 | 27.555 | 13,149 | +3,287 | 0.00% | 362,320 |
| 2010-04-19 | 2010-04-15 | 28.194 | 9,862 | -939 | 0.00% | 278,047 |
| 2010-04-15 | 2010-04-13 | 28.194 | 10,801 | +2,818 | 0.00% | 304,521 |
| 2010-04-14 | 2010-04-12 | 29.855 | 7,983 | -1,409 | 0.00% | 238,330 |
| 2010-04-09 | 2010-04-07 | 28.492 | 9,392 | +1,409 | 0.00% | 267,596 |
| 2010-03-26 | 2010-03-24 | 29.258 | 7,983 | -940 | 0.00% | 233,571 |
| 2010-03-25 | 2010-03-23 | 28.790 | 8,923 | +2,348 | 0.00% | 256,893 |
| 2010-03-19 | 2010-03-17 | 30.366 | 6,575 | -1,878 | 0.00% | 199,655 |
| 2010-03-18 | 2010-03-16 | 28.577 | 8,453 | +939 | 0.00% | 241,562 |
| 2010-03-17 | 2010-03-15 | 27.853 | 7,514 | -469 | 0.00% | 209,288 |
| 2010-03-15 | 2010-03-11 | 29.770 | 7,983 | +939 | 0.00% | 237,650 |
| 2010-03-10 | 2010-03-08 | 30.408 | 7,044 | -4,696 | 0.00% | 214,197 |
| 2010-02-26 | 2010-02-24 | 25.894 | 11,740 | -1,315 | 0.00% | 303,995 |
| 2010-02-25 | 2010-02-23 | 26.405 | 13,055 | -939 | 0.00% | 344,718 |
| 2010-02-12 | 2010-02-10 | 23.509 | 13,994 | +1,409 | 0.00% | 328,985 |
| 2010-01-29 | 2010-01-27 | 24.105 | 12,585 | -4,697 | 0.00% | 303,365 |
| 2010-01-26 | 2010-01-22 | 27.981 | 17,282 | -939 | 0.00% | 483,565 |
| 2010-01-25 | 2010-01-21 | 27.555 | 18,221 | +5,636 | 0.00% | 502,079 |
| 2010-01-20 | 2010-01-18 | 25.809 | 12,585 | +375 | 0.00% | 324,804 |
| 2009-09-02 | 2009-08-31 | 13.990 | 12,210 | +9,392 | 0.00% | 170,823 |
| 2009-08-19 | 2009-08-17 | 13.413 | 2,818 | +67 | 0.00% | 37,799 |
| 2008-08-13 | 2008-08-11 | 11.037 | 2,751 | +82 | 0.00% | 30,362 |
| 2008-03-03 | 2008-02-28 | 13.532 | 2,669 | -89 | 0.00% | 36,116 |
| 2007-08-13 | 2007-08-09 | 8.956 | 2,758 | +58 | 0.00% | 24,699 |
| 2007-06-26 | 2007-06-22 | 8.381 | 2,700 | 0.00% | 22,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy