History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 177,000 | +0 | 0.01% | 562,860 |
| 2025-10-13 | 2025-10-09 | 3.080 | 177,000 | +0 | 0.01% | 545,160 |
| 2025-10-10 | 2025-10-08 | 3.030 | 177,000 | +74,000 | 0.01% | 536,310 |
| 2025-10-09 | 2025-10-06 | 3.120 | 103,000 | +44,000 | 0.01% | 321,360 |
| 2025-10-08 | 2025-10-03 | 3.200 | 59,000 | -35,000 | 0.00% | 188,800 |
| 2025-10-06 | 2025-10-02 | 3.230 | 94,000 | -94,000 | 0.01% | 303,620 |
| 2025-10-03 | 2025-09-30 | 3.230 | 188,000 | +171,000 | 0.01% | 607,240 |
| 2025-10-02 | 2025-09-29 | 3.120 | 17,000 | -16,000 | 0.00% | 53,040 |
| 2025-09-30 | 2025-09-26 | 3.070 | 33,000 | +16,000 | 0.00% | 101,310 |
| 2025-09-29 | 2025-09-25 | 3.150 | 17,000 | -5,000 | 0.00% | 53,550 |
| 2025-09-26 | 2025-09-24 | 3.180 | 22,000 | -32,000 | 0.00% | 69,960 |
| 2025-09-24 | 2025-09-22 | 3.300 | 54,000 | -61,000 | 0.00% | 178,200 |
| 2025-09-23 | 2025-09-19 | 3.360 | 115,000 | -164,550 | 0.01% | 386,400 |
| 2025-09-22 | 2025-09-18 | 3.380 | 279,550 | +192,000 | 0.02% | 944,879 |
| 2025-09-19 | 2025-09-17 | 3.320 | 87,550 | +29,178 | 0.01% | 290,666 |
| 2025-09-18 | 2025-09-16 | 3.210 | 58,372 | -198,000 | 0.00% | 187,374 |
| 2025-09-17 | 2025-09-15 | 3.260 | 256,372 | +140,000 | 0.02% | 835,773 |
| 2025-09-16 | 2025-09-12 | 3.290 | 116,372 | +62,000 | 0.01% | 382,864 |
| 2025-09-15 | 2025-09-11 | 3.240 | 54,372 | +36,000 | 0.00% | 176,165 |
| 2025-09-12 | 2025-09-10 | 3.040 | 18,372 | -18,000 | 0.00% | 55,851 |
| 2025-09-11 | 2025-09-09 | 3.040 | 36,372 | +14,790 | 0.00% | 110,571 |
| 2025-09-09 | 2025-09-05 | 3.020 | 21,582 | -153,000 | 0.00% | 65,178 |
| 2025-09-08 | 2025-09-04 | 2.960 | 174,582 | -179,000 | 0.01% | 516,763 |
| 2025-09-05 | 2025-09-03 | 3.020 | 353,582 | -96,000 | 0.02% | 1,067,818 |
| 2025-09-04 | 2025-09-02 | 3.090 | 449,582 | +51,810 | 0.03% | 1,389,208 |
| 2025-09-03 | 2025-09-01 | 3.220 | 397,772 | +194,000 | 0.02% | 1,280,826 |
| 2025-09-02 | 2025-08-29 | 3.230 | 203,772 | -9,000 | 0.01% | 658,184 |
| 2025-09-01 | 2025-08-28 | 3.310 | 212,772 | +115,500 | 0.01% | 704,275 |
| 2025-08-29 | 2025-08-27 | 3.200 | 97,272 | -2,232,000 | 0.01% | 311,270 |
| 2025-08-28 | 2025-08-26 | 3.180 | 2,329,272 | -2,171,000 | 0.14% | 7,407,085 |
| 2025-08-27 | 2025-08-25 | 3.210 | 4,500,272 | -3,780,000 | 0.27% | 14,445,873 |
| 2025-08-26 | 2025-08-22 | 3.100 | 8,280,272 | -775,000 | 0.49% | 25,668,843 |
| 2025-08-25 | 2025-08-21 | 3.050 | 9,055,272 | -608,000 | 0.54% | 27,618,580 |
| 2025-08-22 | 2025-08-20 | 3.090 | 9,663,272 | -1,774,000 | 0.58% | 29,859,510 |
| 2025-08-21 | 2025-08-19 | 3.150 | 11,437,272 | -1,767,000 | 0.68% | 36,027,407 |
| 2025-08-20 | 2025-08-18 | 3.150 | 13,204,272 | -2,284,000 | 0.79% | 41,593,457 |
| 2025-08-19 | 2025-08-15 | 3.080 | 15,488,272 | -1,168,000 | 0.93% | 47,703,878 |
| 2025-08-18 | 2025-08-14 | 3.050 | 16,656,272 | -311,000 | 1.00% | 50,801,630 |
| 2025-08-15 | 2025-08-13 | 3.040 | 16,967,272 | -328,000 | 1.01% | 51,580,507 |
| 2025-08-14 | 2025-08-12 | 3.010 | 17,295,272 | -400,000 | 1.03% | 52,058,769 |
| 2025-08-13 | 2025-08-11 | 3.030 | 17,695,272 | -1,121,000 | 1.06% | 53,616,674 |
| 2025-08-12 | 2025-08-08 | 3.040 | 18,816,272 | -574,000 | 1.12% | 57,201,467 |
| 2025-08-11 | 2025-08-07 | 3.110 | 19,390,272 | -1,097,822 | 1.16% | 60,303,746 |
| 2025-08-08 | 2025-08-06 | 3.080 | 20,488,094 | -440,500 | 1.22% | 63,103,330 |
| 2025-08-07 | 2025-08-05 | 3.060 | 20,928,594 | -379,000 | 1.25% | 64,041,498 |
| 2025-08-06 | 2025-08-04 | 3.000 | 21,307,594 | -691,000 | 1.27% | 63,922,782 |
| 2025-08-05 | 2025-08-01 | 3.020 | 21,998,594 | -963,000 | 1.31% | 66,435,754 |
| 2025-08-04 | 2025-07-31 | 3.050 | 22,961,594 | -661,000 | 1.37% | 70,032,862 |
| 2025-08-01 | 2025-07-30 | 3.030 | 23,622,594 | -658,000 | 1.41% | 71,576,460 |
| 2025-07-31 | 2025-07-29 | 3.050 | 24,280,594 | +19,000 | 1.45% | 74,055,812 |
| 2025-07-30 | 2025-07-28 | 3.060 | 24,261,594 | +1,000 | 1.45% | 74,240,478 |
| 2025-07-29 | 2025-07-25 | 3.100 | 24,260,594 | +39,000 | 1.45% | 75,207,841 |
| 2025-07-28 | 2025-07-24 | 3.120 | 24,221,594 | -44,000 | 1.45% | 75,571,373 |
| 2025-07-25 | 2025-07-23 | 3.070 | 24,265,594 | -13,000 | 1.45% | 74,495,374 |
| 2025-07-24 | 2025-07-22 | 3.070 | 24,278,594 | +82,000 | 1.45% | 74,535,284 |
| 2025-07-23 | 2025-07-21 | 3.100 | 24,196,594 | +63,000 | 1.45% | 75,009,441 |
| 2025-07-22 | 2025-07-18 | 3.160 | 24,133,594 | +1,000 | 1.44% | 76,262,157 |
| 2025-07-21 | 2025-07-17 | 3.190 | 24,132,594 | +82,000 | 1.44% | 76,982,975 |
| 2025-07-18 | 2025-07-16 | 3.100 | 24,050,594 | -12,000 | 1.44% | 74,556,841 |
| 2025-07-17 | 2025-07-15 | 3.150 | 24,062,594 | +61,111 | 1.44% | 75,797,171 |
| 2025-07-16 | 2025-07-14 | 3.120 | 24,001,483 | -15,000 | 1.43% | 74,884,627 |
| 2025-07-15 | 2025-07-11 | 3.090 | 24,016,483 | -16,000 | 1.44% | 74,210,932 |
| 2025-07-14 | 2025-07-10 | 3.100 | 24,032,483 | -193,600 | 1.44% | 74,500,697 |
| 2025-07-11 | 2025-07-09 | 3.000 | 24,226,083 | +88,997 | 1.45% | 72,678,249 |
| 2025-07-10 | 2025-07-08 | 3.010 | 24,137,086 | +44,000 | 1.44% | 72,652,629 |
| 2025-07-09 | 2025-07-07 | 3.020 | 24,093,086 | +53,000 | 1.44% | 72,761,120 |
| 2025-07-08 | 2025-07-04 | 3.000 | 24,040,086 | -36,000 | 1.44% | 72,120,258 |
| 2025-07-07 | 2025-07-03 | 3.000 | 24,076,086 | -1,090,000 | 1.44% | 72,228,258 |
| 2025-07-04 | 2025-07-02 | 3.171 | 25,166,086 | +55,000 | 1.50% | 79,806,197 |
| 2025-07-03 | 2025-06-30 | 3.222 | 25,111,086 | +587,429 | 1.50% | 80,912,036 |
| 2025-07-02 | 2025-06-27 | 3.222 | 24,523,657 | +762,037 | 1.49% | 79,019,243 |
| 2025-06-30 | 2025-06-26 | 3.243 | 23,761,620 | +119,646 | 1.45% | 77,048,416 |
| 2025-06-27 | 2025-06-25 | 3.232 | 23,641,974 | +28,441 | 1.44% | 76,419,387 |
| 2025-06-26 | 2025-06-24 | 3.243 | 23,613,533 | -578,618 | 1.44% | 76,568,236 |
| 2025-06-25 | 2025-06-23 | 3.202 | 24,192,151 | +367,738 | 1.47% | 77,457,715 |
| 2025-06-24 | 2025-06-20 | 3.181 | 23,824,413 | +253,638 | 1.45% | 75,794,441 |
| 2025-06-23 | 2025-06-19 | 3.314 | 23,570,775 | -934 | 1.44% | 78,112,003 |
| 2025-06-20 | 2025-06-18 | 3.477 | 23,571,709 | -15,692 | 1.44% | 81,960,764 |
| 2025-06-19 | 2025-06-17 | 3.446 | 23,587,401 | +15,692 | 1.44% | 81,293,784 |
| 2025-06-18 | 2025-06-16 | 3.396 | 23,571,709 | -54,920 | 1.44% | 80,037,931 |
| 2025-06-17 | 2025-06-13 | 3.334 | 23,626,629 | +55,854 | 1.44% | 78,778,928 |
| 2025-06-13 | 2025-06-11 | 3.385 | 23,570,775 | -379,169 | 1.44% | 79,794,415 |
| 2025-06-12 | 2025-06-10 | 3.385 | 23,949,944 | +51,978 | 1.46% | 81,078,020 |
| 2025-06-11 | 2025-06-09 | 3.355 | 23,897,966 | +241,816 | 1.46% | 80,171,016 |
| 2025-06-10 | 2025-06-06 | 3.263 | 23,656,150 | +37 | 1.44% | 77,188,854 |
| 2025-06-09 | 2025-06-05 | 3.232 | 23,656,113 | -6,336 | 1.44% | 76,465,089 |
| 2025-06-06 | 2025-06-04 | 3.212 | 23,662,449 | +430 | 1.44% | 76,003,010 |
| 2025-06-05 | 2025-06-03 | 3.222 | 23,662,019 | -155,942 | 1.44% | 76,242,904 |
| 2025-06-04 | 2025-06-02 | 3.222 | 23,817,961 | -307,529 | 1.45% | 76,745,375 |
| 2025-06-03 | 2025-05-30 | 3.192 | 24,125,490 | +133,373 | 1.47% | 76,998,281 |
| 2025-06-02 | 2025-05-29 | 3.253 | 23,992,117 | +71,929 | 1.46% | 78,040,457 |
| 2025-05-30 | 2025-05-28 | 3.151 | 23,920,188 | +338,344 | 1.46% | 75,367,415 |
| 2025-05-29 | 2025-05-27 | 3.130 | 23,581,844 | -237,390 | 1.44% | 73,820,450 |
| 2025-05-28 | 2025-05-26 | 2.651 | 23,819,234 | -78,456 | 1.45% | 63,148,304 |
| 2025-05-27 | 2025-05-23 | 2.733 | 23,897,690 | +143,183 | 1.46% | 65,305,727 |
| 2025-05-26 | 2025-05-22 | 2.610 | 23,754,507 | -52,961 | 1.45% | 62,007,830 |
| 2025-05-23 | 2025-05-21 | 2.661 | 23,807,468 | +218,697 | 1.45% | 63,359,868 |
| 2025-05-22 | 2025-05-20 | 2.610 | 23,588,771 | -60,803 | 1.44% | 61,575,200 |
| 2025-05-21 | 2025-05-19 | 2.692 | 23,649,574 | -404,691 | 1.44% | 63,663,102 |
| 2025-05-20 | 2025-05-16 | 2.723 | 24,054,265 | +352,077 | 1.47% | 65,488,328 |
| 2025-05-19 | 2025-05-15 | 2.661 | 23,702,188 | -232,707 | 1.44% | 63,079,682 |
| 2025-05-16 | 2025-05-14 | 2.682 | 23,934,895 | +103,253 | 1.46% | 64,187,110 |
| 2025-05-15 | 2025-05-13 | 2.661 | 23,831,642 | +247,138 | 1.45% | 63,424,204 |
| 2025-05-07 | 2025-05-02 | 2.661 | 23,584,504 | -18,633 | 1.44% | 62,766,484 |
| 2025-05-06 | 2025-04-30 | 2.519 | 23,603,137 | -317,749 | 1.44% | 59,446,629 |
| 2025-05-02 | 2025-04-29 | 2.508 | 23,920,886 | -222,621 | 1.46% | 60,002,994 |
| 2025-04-30 | 2025-04-28 | 2.468 | 24,143,507 | -350,112 | 1.47% | 59,576,676 |
| 2025-04-29 | 2025-04-25 | 2.570 | 24,493,619 | -356,001 | 1.49% | 62,938,161 |
| 2025-04-28 | 2025-04-24 | 2.590 | 24,849,620 | -676,688 | 1.51% | 64,359,701 |
| 2025-04-25 | 2025-04-23 | 2.682 | 25,526,308 | -449,151 | 1.56% | 68,454,863 |
| 2025-04-24 | 2025-04-22 | 2.712 | 25,975,459 | +281,463 | 1.58% | 70,453,961 |
| 2025-04-23 | 2025-04-17 | 2.692 | 25,693,996 | +91,221 | 1.57% | 69,166,552 |
| 2025-04-22 | 2025-04-16 | 2.661 | 25,602,775 | -210,852 | 1.56% | 68,137,798 |
| 2025-04-17 | 2025-04-15 | 2.631 | 25,813,627 | +102,006 | 1.57% | 67,909,305 |
| 2025-04-16 | 2025-04-14 | 2.631 | 25,711,621 | +23,439 | 1.57% | 67,640,952 |
| 2025-04-15 | 2025-04-11 | 2.570 | 25,688,182 | -6,865 | 1.57% | 66,007,679 |
| 2025-04-14 | 2025-04-10 | 2.559 | 25,695,047 | +121,706 | 1.57% | 65,763,314 |
| 2025-04-11 | 2025-04-09 | 2.488 | 25,573,341 | -86,308 | 1.56% | 63,626,472 |
| 2025-04-10 | 2025-04-08 | 2.406 | 25,659,649 | -681,294 | 1.56% | 61,748,052 |
| 2025-04-09 | 2025-04-07 | 2.355 | 26,340,943 | +493,977 | 1.60% | 62,044,580 |
| 2025-04-08 | 2025-04-03 | 2.723 | 25,846,966 | +260,868 | 1.57% | 70,369,001 |
| 2025-04-07 | 2025-04-02 | 2.784 | 25,586,098 | -978 | 1.56% | 71,224,147 |
| 2025-04-03 | 2025-04-01 | 2.804 | 25,587,076 | -31,382 | 1.56% | 71,748,678 |
| 2025-04-02 | 2025-03-31 | 2.814 | 25,618,458 | -71,592 | 1.56% | 72,097,900 |
| 2025-04-01 | 2025-03-28 | 2.886 | 25,690,050 | +25,498 | 1.57% | 74,133,061 |
| 2025-03-31 | 2025-03-27 | 2.916 | 25,664,552 | +14,711 | 1.56% | 74,844,565 |
| 2025-03-28 | 2025-03-26 | 2.947 | 25,649,841 | -115,720 | 1.56% | 75,586,297 |
| 2025-03-27 | 2025-03-25 | 2.937 | 25,765,561 | -73,554 | 1.57% | 75,664,583 |
| 2025-03-26 | 2025-03-24 | 2.998 | 25,839,115 | +246,158 | 1.57% | 77,461,431 |
| 2025-03-21 | 2025-03-19 | 3.151 | 25,592,957 | +5,884 | 1.56% | 80,637,953 |
| 2025-03-18 | 2025-03-14 | 3.100 | 25,587,073 | -419 | 1.56% | 79,314,893 |
| 2025-03-17 | 2025-03-13 | 3.090 | 25,587,492 | -69,630 | 1.56% | 79,055,283 |
| 2025-03-14 | 2025-03-12 | 3.100 | 25,657,122 | -12,749 | 1.56% | 79,532,031 |
| 2025-03-13 | 2025-03-11 | 3.171 | 25,669,871 | +10,791 | 1.56% | 81,403,790 |
| 2025-03-12 | 2025-03-10 | 3.161 | 25,659,080 | -82,366 | 1.56% | 81,107,931 |
| 2025-03-11 | 2025-03-07 | 3.253 | 25,741,446 | +202,431 | 1.57% | 83,730,594 |
| 2025-03-10 | 2025-03-06 | 3.345 | 25,539,015 | +24,518 | 1.56% | 85,415,864 |
| 2025-03-07 | 2025-03-05 | 3.151 | 25,514,497 | -8,755 | 1.55% | 80,390,743 |
| 2025-03-06 | 2025-03-04 | 3.120 | 25,523,252 | -50,016 | 1.56% | 79,637,567 |
| 2025-03-05 | 2025-03-03 | 3.141 | 25,573,268 | +980 | 1.56% | 80,315,154 |
| 2025-03-04 | 2025-02-28 | 3.212 | 25,572,288 | -206,929 | 1.56% | 82,137,351 |
| 2025-03-03 | 2025-02-27 | 3.273 | 25,779,217 | +126,511 | 1.57% | 84,379,181 |
| 2025-02-28 | 2025-02-26 | 3.396 | 25,652,706 | +46,094 | 1.56% | 87,103,973 |
| 2025-02-27 | 2025-02-25 | 3.406 | 25,606,612 | -105,909 | 1.56% | 87,208,564 |
| 2025-02-26 | 2025-02-24 | 3.508 | 25,712,521 | -2,491,981 | 1.57% | 90,191,093 |
| 2025-02-25 | 2025-02-21 | 3.752 | 28,204,502 | -7,962,931 | 1.72% | 105,834,388 |
| 2025-02-24 | 2025-02-20 | 3.477 | 36,167,433 | -1,083,681 | 2.20% | 125,757,129 |
| 2025-02-21 | 2025-02-19 | 3.599 | 37,251,114 | -1,258,248 | 2.27% | 134,083,247 |
| 2025-02-20 | 2025-02-18 | 3.671 | 38,509,362 | -46,091 | 2.35% | 141,360,924 |
| 2025-02-19 | 2025-02-17 | 3.579 | 38,555,453 | +302,058 | 2.35% | 137,991,862 |
| 2025-02-18 | 2025-02-14 | 3.640 | 38,253,395 | -808,103 | 2.33% | 139,251,137 |
| 2025-02-17 | 2025-02-13 | 3.304 | 39,061,498 | +165,741 | 2.38% | 129,048,944 |
| 2025-02-14 | 2025-02-12 | 3.579 | 38,895,757 | +731,612 | 2.37% | 139,209,827 |
| 2025-02-13 | 2025-02-11 | 3.589 | 38,164,145 | -181,431 | 2.33% | 136,980,501 |
| 2025-02-12 | 2025-02-10 | 3.620 | 38,345,576 | +182,412 | 2.34% | 138,804,699 |
| 2025-02-10 | 2025-02-06 | 3.345 | 38,163,164 | -2,866,608 | 2.33% | 127,637,640 |
| 2025-02-07 | 2025-02-05 | 3.253 | 41,029,772 | +1,268,574 | 2.50% | 133,459,759 |
| 2025-02-06 | 2025-02-04 | 2.957 | 39,761,198 | -123,574 | 2.42% | 117,575,818 |
| 2025-02-05 | 2025-02-03 | 2.916 | 39,884,772 | -107,071 | 2.43% | 116,314,457 |
| 2025-02-04 | 2025-01-28 | 2.947 | 39,991,843 | +20,595 | 2.44% | 117,850,061 |
| 2025-02-03 | 2025-01-24 | 3.018 | 39,971,248 | -378,379 | 2.44% | 120,642,400 |
| 2025-01-27 | 2025-01-23 | 3.049 | 40,349,627 | -243,215 | 2.46% | 123,018,737 |
| 2025-01-24 | 2025-01-22 | 3.018 | 40,592,842 | -394,070 | 2.47% | 122,518,514 |
| 2025-01-23 | 2025-01-21 | 3.161 | 40,986,912 | +70,611 | 2.50% | 129,558,957 |
| 2025-01-22 | 2025-01-20 | 3.151 | 40,916,301 | +367,765 | 2.49% | 128,918,545 |
| 2025-01-21 | 2025-01-17 | 3.192 | 40,548,536 | +63,746 | 2.47% | 129,413,644 |
| 2025-01-20 | 2025-01-16 | 3.192 | 40,484,790 | -131,121 | 2.47% | 129,210,194 |
| 2025-01-17 | 2025-01-15 | 3.171 | 40,615,911 | +236,350 | 2.47% | 128,800,378 |
| 2025-01-16 | 2025-01-14 | 3.171 | 40,379,561 | -114,743 | 2.46% | 128,050,869 |
| 2025-01-15 | 2025-01-13 | 3.130 | 40,494,304 | +285,386 | 2.47% | 126,763,104 |
| 2025-01-14 | 2025-01-10 | 3.181 | 40,208,918 | +695,322 | 2.45% | 127,919,729 |
| 2025-01-13 | 2025-01-09 | 3.171 | 39,513,596 | +51,977 | 2.41% | 125,304,738 |
| 2025-01-10 | 2025-01-08 | 3.171 | 39,461,619 | +585,482 | 2.40% | 125,139,910 |
| 2025-01-09 | 2025-01-07 | 3.253 | 38,876,137 | +523,698 | 2.37% | 126,454,514 |
| 2025-01-08 | 2025-01-06 | 3.222 | 38,352,439 | +575,590 | 2.34% | 123,577,846 |
| 2025-01-07 | 2025-01-03 | 3.243 | 37,776,849 | +496,238 | 2.30% | 122,493,600 |
| 2025-01-06 | 2025-01-02 | 3.243 | 37,280,611 | +102,681 | 2.27% | 120,884,520 |
| 2025-01-03 | 2024-12-31 | 3.365 | 37,177,930 | +284,405 | 2.27% | 125,100,687 |
| 2025-01-02 | 2024-12-27 | 3.446 | 36,893,525 | +344,229 | 2.25% | 127,153,232 |
| 2024-12-30 | 2024-12-24 | 3.426 | 36,549,296 | +388,022 | 2.23% | 125,221,483 |
| 2024-12-27 | 2024-12-20 | 3.528 | 36,161,274 | +1,612 | 2.20% | 127,579,346 |
| 2024-12-23 | 2024-12-19 | 3.538 | 36,159,662 | +980 | 2.20% | 127,942,369 |
| 2024-12-20 | 2024-12-18 | 3.528 | 36,158,682 | -16,672 | 2.20% | 127,570,201 |
| 2024-12-19 | 2024-12-17 | 3.559 | 36,175,354 | -53,132 | 2.20% | 128,735,631 |
| 2024-12-18 | 2024-12-16 | 3.650 | 36,228,486 | -147,913 | 2.21% | 132,249,416 |
| 2024-12-17 | 2024-12-13 | 3.701 | 36,376,399 | +239,293 | 2.22% | 134,643,961 |
| 2024-12-16 | 2024-12-12 | 3.732 | 36,137,106 | -120,627 | 2.20% | 134,863,680 |
| 2024-12-13 | 2024-12-11 | 3.814 | 36,257,733 | +1,038,569 | 2.21% | 138,271,540 |
| 2024-12-12 | 2024-12-10 | 3.671 | 35,219,164 | +980,707 | 2.15% | 129,283,200 |
| 2024-12-11 | 2024-12-09 | 3.803 | 34,238,457 | +806,948 | 2.09% | 130,221,762 |
| 2024-12-10 | 2024-12-06 | 3.712 | 33,431,509 | +729,646 | 2.04% | 124,084,608 |
| 2024-12-09 | 2024-12-05 | 3.640 | 32,701,863 | +484,644 | 1.99% | 119,042,287 |
| 2024-12-06 | 2024-12-04 | 3.559 | 32,217,219 | +865,965 | 1.96% | 114,649,991 |
| 2024-12-05 | 2024-12-03 | 3.671 | 31,351,254 | +637,460 | 1.91% | 115,084,800 |
| 2024-12-04 | 2024-12-02 | 3.681 | 30,713,794 | +1,661,602 | 1.87% | 113,057,979 |
| 2024-12-03 | 2024-11-29 | 3.844 | 29,052,192 | +6,448,151 | 1.77% | 111,681,389 |
| 2024-12-02 | 2024-11-28 | 3.375 | 22,604,041 | +1,458,377 | 1.38% | 76,291,232 |
| 2024-11-29 | 2024-11-27 | 3.243 | 21,145,664 | +1,930,032 | 1.29% | 68,566,029 |
| 2024-11-28 | 2024-11-26 | 3.232 | 19,215,632 | +1,022,704 | 1.17% | 62,111,853 |
| 2024-11-27 | 2024-11-25 | 3.396 | 18,192,928 | +925,962 | 1.11% | 61,774,236 |
| 2024-11-26 | 2024-11-22 | 3.304 | 17,266,966 | +807,928 | 1.05% | 57,045,527 |
| 2024-11-25 | 2024-11-21 | 3.385 | 16,459,038 | +1,144,486 | 1.00% | 55,718,970 |
| 2024-11-22 | 2024-11-20 | 3.396 | 15,314,552 | +1,473,022 | 0.93% | 52,000,687 |
| 2024-11-21 | 2024-11-19 | 3.467 | 13,841,530 | +1,774,100 | 0.84% | 47,986,996 |
| 2024-11-20 | 2024-11-18 | 3.518 | 12,067,430 | +2,588,971 | 0.74% | 42,451,636 |
| 2024-11-19 | 2024-11-15 | 3.294 | 9,478,459 | +1,462,331 | 0.58% | 31,217,693 |
| 2024-11-18 | 2024-11-14 | 3.181 | 8,016,128 | +1,693,504 | 0.49% | 25,502,326 |
| 2024-11-15 | 2024-11-13 | 3.151 | 6,322,624 | +1,289,631 | 0.39% | 19,921,241 |
| 2024-11-14 | 2024-11-12 | 3.049 | 5,032,993 | +511,929 | 0.31% | 15,344,688 |
| 2024-11-13 | 2024-11-11 | 3.090 | 4,521,064 | +584,502 | 0.28% | 13,968,309 |
| 2024-11-12 | 2024-11-08 | 3.018 | 3,936,562 | +34,324 | 0.24% | 11,881,448 |
| 2024-11-11 | 2024-11-07 | 2.957 | 3,902,238 | +84,341 | 0.24% | 11,539,110 |
| 2024-11-06 | 2024-11-04 | 2.865 | 3,817,897 | +984 | 0.23% | 10,939,339 |
| 2024-11-05 | 2024-11-01 | 2.865 | 3,816,913 | -25,324 | 0.23% | 10,936,519 |
| 2024-11-01 | 2024-10-30 | 2.835 | 3,842,237 | -472,701 | 0.23% | 10,891,545 |
| 2024-10-31 | 2024-10-29 | 2.886 | 4,314,938 | -37,267 | 0.26% | 12,451,496 |
| 2024-10-30 | 2024-10-28 | 2.865 | 4,352,205 | -358,939 | 0.27% | 12,470,280 |
| 2024-10-29 | 2024-10-25 | 2.937 | 4,711,144 | +1,380,836 | 0.29% | 13,835,008 |
| 2024-10-28 | 2024-10-24 | 2.794 | 3,330,308 | +294,212 | 0.20% | 9,304,553 |
| 2024-10-25 | 2024-10-23 | 2.875 | 3,036,096 | -744,356 | 0.18% | 8,730,219 |
| 2024-10-24 | 2024-10-22 | 2.753 | 3,780,452 | +34,324 | 0.23% | 10,408,018 |
| 2024-10-23 | 2024-10-21 | 2.784 | 3,746,128 | +162,798 | 0.23% | 10,428,115 |
| 2024-10-22 | 2024-10-18 | 2.763 | 3,583,330 | -210,852 | 0.22% | 9,901,857 |
| 2024-10-21 | 2024-10-17 | 2.631 | 3,794,182 | +71,591 | 0.23% | 9,981,560 |
| 2024-10-18 | 2024-10-16 | 2.661 | 3,722,591 | +139,261 | 0.23% | 9,907,096 |
| 2024-10-17 | 2024-10-15 | 2.621 | 3,583,330 | -1,712,042 | 0.22% | 9,390,322 |
| 2024-10-16 | 2024-10-14 | 2.763 | 5,295,372 | +225,097 | 0.32% | 14,632,762 |
| 2024-10-15 | 2024-10-10 | 3.028 | 5,070,275 | -546,254 | 0.31% | 15,354,954 |
| 2024-10-14 | 2024-10-09 | 3.018 | 5,616,529 | +27,469 | 0.34% | 16,951,974 |
| 2024-10-10 | 2024-10-08 | 3.212 | 5,589,060 | -155,930 | 0.34% | 17,951,877 |
| 2024-10-09 | 2024-10-07 | 3.946 | 5,744,990 | +741,500 | 0.35% | 22,670,484 |
| 2024-10-08 | 2024-10-04 | 3.069 | 5,003,490 | -86,302 | 0.30% | 15,356,777 |
| 2024-10-07 | 2024-10-03 | 3.018 | 5,089,792 | +78,465 | 0.31% | 15,362,160 |
| 2024-10-04 | 2024-10-02 | 3.069 | 5,011,327 | -665,927 | 0.31% | 15,380,831 |
| 2024-10-03 | 2024-09-30 | 3.018 | 5,677,254 | +448,993 | 0.35% | 17,135,256 |
| 2024-10-02 | 2024-09-27 | 3.008 | 5,228,261 | +43,151 | 0.32% | 15,726,781 |
| 2024-09-30 | 2024-09-26 | 3.059 | 5,185,110 | -49,035 | 0.32% | 15,861,336 |
| 2024-09-27 | 2024-09-25 | 3.212 | 5,234,145 | -77,170 | 0.32% | 16,811,902 |
| 2024-09-26 | 2024-09-24 | 3.212 | 5,311,315 | -314,807 | 0.32% | 17,059,770 |
| 2024-09-25 | 2024-09-23 | 3.314 | 5,626,122 | -2,851,897 | 0.34% | 18,644,599 |
| 2024-09-24 | 2024-09-20 | 3.355 | 8,478,019 | +2,008,101 | 0.52% | 28,441,391 |
| 2024-09-23 | 2024-09-19 | 3.304 | 6,469,918 | -143,908 | 0.39% | 21,374,912 |
| 2024-09-20 | 2024-09-17 | 3.304 | 6,613,826 | -568,810 | 0.40% | 21,850,556 |
| 2024-09-19 | 2024-09-16 | 3.304 | 7,182,636 | +1,320,679 | 0.44% | 23,729,773 |
| 2024-09-17 | 2024-09-13 | 3.314 | 5,861,957 | +4,521 | 0.36% | 19,426,512 |
| 2024-09-16 | 2024-09-12 | 3.294 | 5,857,436 | +18,576 | 0.36% | 19,291,706 |
| 2024-09-13 | 2024-09-11 | 3.283 | 5,838,860 | -145,624 | 0.36% | 19,170,803 |
| 2024-09-12 | 2024-09-10 | 3.294 | 5,984,484 | -115,366 | 0.37% | 19,710,143 |
| 2024-09-11 | 2024-09-09 | 3.294 | 6,099,850 | +418,444 | 0.37% | 20,090,106 |
| 2024-09-10 | 2024-09-05 | 3.324 | 5,681,406 | +246,755 | 0.35% | 18,886,278 |
| 2024-09-09 | 2024-09-04 | 3.294 | 5,434,651 | -72,953 | 0.33% | 17,899,246 |
| 2024-09-05 | 2024-09-03 | 3.386 | 5,507,604 | -136,874 | 0.34% | 18,646,525 |
| 2024-09-04 | 2024-09-02 | 3.355 | 5,644,478 | +265,123 | 0.34% | 18,936,723 |
| 2024-09-03 | 2024-08-30 | 3.283 | 5,379,355 | -85,104 | 0.33% | 17,662,104 |
| 2024-09-02 | 2024-08-29 | 3.232 | 5,464,459 | +80,471 | 0.33% | 17,662,064 |
| 2024-08-30 | 2024-08-28 | 3.212 | 5,383,988 | +42,971 | 0.33% | 17,291,829 |
| 2024-08-29 | 2024-08-27 | 3.201 | 5,341,017 | -50,839 | 0.33% | 17,099,188 |
| 2024-08-28 | 2024-08-26 | 3.181 | 5,391,856 | -11,732 | 0.33% | 17,151,649 |
| 2024-08-27 | 2024-08-23 | 3.191 | 5,403,588 | +62,571 | 0.33% | 17,244,239 |
| 2024-08-26 | 2024-08-22 | 3.201 | 5,341,017 | -38,130 | 0.33% | 17,099,188 |
| 2024-08-23 | 2024-08-21 | 3.201 | 5,379,147 | +38,130 | 0.33% | 17,221,261 |
| 2024-08-20 | 2024-08-16 | 3.242 | 5,341,017 | -533,809 | 0.33% | 17,317,708 |
| 2024-08-19 | 2024-08-15 | 3.201 | 5,874,826 | +48,884 | 0.36% | 18,808,170 |
| 2024-08-16 | 2024-08-14 | 3.191 | 5,825,942 | +484,925 | 0.36% | 18,592,079 |
| 2024-08-13 | 2024-08-09 | 3.191 | 5,341,017 | +205,288 | 0.33% | 17,044,558 |
| 2024-08-12 | 2024-08-08 | 3.150 | 5,135,729 | +105,588 | 0.31% | 16,179,311 |
| 2024-08-09 | 2024-08-07 | 3.181 | 5,030,141 | -68,047 | 0.31% | 16,001,023 |
| 2024-08-08 | 2024-08-06 | 3.140 | 5,098,188 | -351,351 | 0.31% | 16,008,897 |
| 2024-08-07 | 2024-08-05 | 3.161 | 5,449,539 | +141,762 | 0.33% | 17,223,660 |
| 2024-08-05 | 2024-08-01 | 3.263 | 5,307,777 | +430,176 | 0.32% | 17,318,511 |
| 2024-08-01 | 2024-07-30 | 3.212 | 4,877,601 | -447 | 0.30% | 15,665,459 |
| 2024-07-31 | 2024-07-29 | 3.242 | 4,878,048 | -49,460 | 0.30% | 15,816,578 |
| 2024-07-30 | 2024-07-26 | 3.232 | 4,927,508 | -341,207 | 0.30% | 15,926,547 |
| 2024-07-29 | 2024-07-25 | 3.242 | 5,268,715 | +391,069 | 0.32% | 17,083,276 |
| 2024-07-26 | 2024-07-24 | 3.263 | 4,877,646 | -236,810 | 0.30% | 15,915,056 |
| 2024-07-25 | 2024-07-23 | 3.263 | 5,114,456 | +236,810 | 0.31% | 16,687,733 |
| 2024-07-24 | 2024-07-22 | 3.294 | 4,877,646 | -128,104 | 0.30% | 16,064,727 |
| 2024-07-23 | 2024-07-19 | 3.273 | 5,005,750 | +117,349 | 0.31% | 16,384,241 |
| 2024-07-19 | 2024-07-17 | 3.304 | 4,888,401 | -404,756 | 0.30% | 16,150,150 |
| 2024-07-18 | 2024-07-16 | 3.283 | 5,293,157 | +30,308 | 0.32% | 17,379,089 |
| 2024-07-17 | 2024-07-15 | 3.273 | 5,262,849 | +27,375 | 0.32% | 17,225,748 |
| 2024-07-16 | 2024-07-12 | 3.294 | 5,235,474 | +535,764 | 0.32% | 17,243,248 |
| 2024-07-15 | 2024-07-11 | 3.263 | 4,699,710 | +759,650 | 0.29% | 15,334,476 |
| 2024-07-12 | 2024-07-10 | 3.232 | 3,940,060 | +12,927 | 0.24% | 12,734,946 |
| 2024-07-11 | 2024-07-09 | 3.253 | 3,927,133 | -26,506 | 0.24% | 12,773,501 |
| 2024-07-10 | 2024-07-08 | 3.232 | 3,953,639 | +39,107 | 0.24% | 12,778,836 |
| 2024-07-09 | 2024-07-05 | 3.222 | 3,914,532 | -26,397 | 0.24% | 12,612,396 |
| 2024-07-08 | 2024-07-04 | 3.242 | 3,940,929 | +110,477 | 0.24% | 12,778,064 |
| 2024-07-05 | 2024-07-03 | 3.232 | 3,830,452 | -138,829 | 0.23% | 12,380,675 |
| 2024-07-04 | 2024-07-02 | 3.212 | 3,969,281 | +96,789 | 0.24% | 12,748,195 |
| 2024-07-03 | 2024-06-28 | 3.479 | 3,872,492 | +100,592 | 0.24% | 13,471,527 |
| 2024-07-02 | 2024-06-27 | 3.562 | 3,771,900 | +61,998 | 0.23% | 13,435,879 |
| 2024-06-28 | 2024-06-26 | 3.573 | 3,709,902 | -15,116 | 0.23% | 13,253,677 |
| 2024-06-27 | 2024-06-25 | 3.573 | 3,725,018 | +13,441 | 0.23% | 13,307,679 |
| 2024-06-26 | 2024-06-24 | 3.573 | 3,711,577 | +66,908 | 0.23% | 13,259,661 |
| 2024-06-25 | 2024-06-21 | 3.562 | 3,644,669 | +116,173 | 0.23% | 12,982,670 |
| 2024-06-24 | 2024-06-20 | 3.562 | 3,528,496 | -64,327 | 0.22% | 12,568,850 |
| 2024-06-21 | 2024-06-19 | 3.614 | 3,592,823 | +55,686 | 0.22% | 12,985,095 |
| 2024-06-20 | 2024-06-18 | 3.573 | 3,537,137 | +79,689 | 0.22% | 12,636,472 |
| 2024-06-19 | 2024-06-17 | 3.531 | 3,457,448 | -173,779 | 0.22% | 12,207,737 |
| 2024-06-18 | 2024-06-14 | 3.593 | 3,631,227 | +51,846 | 0.23% | 13,048,251 |
| 2024-06-17 | 2024-06-13 | 3.583 | 3,579,381 | +92,647 | 0.22% | 12,824,670 |
| 2024-06-14 | 2024-06-12 | 3.552 | 3,486,734 | -10,984 | 0.22% | 12,383,774 |
| 2024-06-13 | 2024-06-11 | 3.510 | 3,497,718 | +71,473 | 0.22% | 12,277,064 |
| 2024-06-12 | 2024-06-07 | 3.510 | 3,426,245 | -51,846 | 0.21% | 12,026,192 |
| 2024-06-11 | 2024-06-06 | 3.520 | 3,478,091 | -96,011 | 0.22% | 12,244,399 |
| 2024-06-07 | 2024-06-05 | 3.573 | 3,574,102 | +26,458 | 0.22% | 12,768,530 |
| 2024-06-06 | 2024-06-04 | 3.791 | 3,547,644 | +16,668 | 0.22% | 13,449,968 |
| 2024-06-05 | 2024-06-03 | 3.729 | 3,530,976 | -23,381 | 0.22% | 13,166,114 |
| 2024-06-04 | 2024-05-31 | 3.614 | 3,554,357 | -89,298 | 0.22% | 12,846,072 |
| 2024-06-03 | 2024-05-30 | 3.531 | 3,643,655 | -45,125 | 0.23% | 12,865,207 |
| 2024-05-31 | 2024-05-29 | 3.520 | 3,688,780 | +4,801 | 0.23% | 12,986,116 |
| 2024-05-30 | 2024-05-28 | 3.593 | 3,683,979 | +111,372 | 0.23% | 13,237,808 |
| 2024-05-29 | 2024-05-27 | 3.562 | 3,572,607 | -169,552 | 0.22% | 12,725,978 |
| 2024-05-28 | 2024-05-24 | 3.489 | 3,742,159 | +223,705 | 0.23% | 13,057,104 |
| 2024-05-27 | 2024-05-23 | 3.541 | 3,518,454 | +31,684 | 0.22% | 12,459,787 |
| 2024-05-24 | 2024-05-22 | 3.552 | 3,486,770 | -32,548 | 0.22% | 12,383,902 |
| 2024-05-22 | 2024-05-20 | 3.416 | 3,519,318 | -168,019 | 0.22% | 12,022,981 |
| 2024-05-21 | 2024-05-17 | 3.364 | 3,687,337 | +141,136 | 0.23% | 12,404,955 |
| 2024-05-20 | 2024-05-16 | 3.302 | 3,546,201 | +9,601 | 0.22% | 11,708,532 |
| 2024-05-17 | 2024-05-14 | 3.198 | 3,536,600 | -36,484 | 0.22% | 11,308,478 |
| 2024-05-16 | 2024-05-13 | 3.156 | 3,573,084 | -133,455 | 0.22% | 11,276,276 |
| 2024-05-14 | 2024-05-10 | 3.145 | 3,706,539 | +155,055 | 0.23% | 11,658,840 |
| 2024-05-13 | 2024-05-09 | 3.125 | 3,551,484 | -37,445 | 0.22% | 11,097,137 |
| 2024-05-10 | 2024-05-08 | 3.104 | 3,588,929 | +434,075 | 0.22% | 11,139,378 |
| 2024-05-09 | 2024-05-07 | 3.104 | 3,154,854 | +275,311 | 0.20% | 9,792,089 |
| 2024-05-08 | 2024-05-06 | 3.177 | 2,879,543 | +640,546 | 0.18% | 9,147,517 |
| 2024-05-07 | 2024-05-03 | 3.291 | 2,238,997 | +361,000 | 0.14% | 7,369,201 |
| 2024-05-06 | 2024-05-02 | 3.302 | 1,877,997 | +587,587 | 0.12% | 6,200,604 |
| 2024-05-03 | 2024-04-30 | 2.989 | 1,290,410 | +1,185,265 | 0.08% | 3,857,353 |
| 2024-05-02 | 2024-04-29 | 2.968 | 105,145 | +42,423 | 0.01% | 312,114 |
| 2024-04-30 | 2024-04-26 | 2.948 | 62,722 | -96,971 | 0.00% | 184,878 |
| 2024-04-29 | 2024-04-25 | 3.458 | 159,693 | -94,090 | 0.01% | 552,209 |
| 2024-04-26 | 2024-04-24 | 3.468 | 253,783 | +126,880 | 0.02% | 880,211 |
| 2024-04-25 | 2024-04-23 | 3.427 | 126,903 | +88,910 | 0.01% | 434,858 |
| 2024-04-24 | 2024-04-22 | 3.385 | 37,993 | -32,644 | 0.00% | 128,608 |
| 2024-04-23 | 2024-04-19 | 3.385 | 70,637 | -104,144 | 0.00% | 239,109 |
| 2024-04-22 | 2024-04-18 | 3.489 | 174,781 | +36,486 | 0.01% | 609,844 |
| 2024-04-19 | 2024-04-17 | 3.395 | 138,295 | -72,970 | 0.01% | 469,574 |
| 2024-04-18 | 2024-04-16 | 3.375 | 211,265 | +176,660 | 0.01% | 712,939 |
| 2024-04-17 | 2024-04-15 | 3.354 | 34,605 | -335,075 | 0.00% | 116,058 |
| 2024-04-16 | 2024-04-12 | 3.395 | 369,680 | -170,899 | 0.02% | 1,255,230 |
| 2024-04-15 | 2024-04-11 | 3.385 | 540,579 | +252,508 | 0.03% | 1,829,879 |
| 2024-04-12 | 2024-04-10 | 3.395 | 288,071 | +252,508 | 0.02% | 978,131 |
| 2024-04-11 | 2024-04-09 | 3.323 | 35,563 | -133,931 | 0.00% | 118,160 |
| 2024-04-10 | 2024-04-08 | 3.291 | 169,494 | +134,415 | 0.01% | 557,855 |
| 2024-04-09 | 2024-04-05 | 3.302 | 35,079 | -4,800 | 0.00% | 115,821 |
| 2024-04-08 | 2024-04-03 | 3.260 | 39,879 | -115,213 | 0.00% | 130,008 |
| 2024-04-05 | 2024-04-02 | 3.229 | 155,092 | +71,048 | 0.01% | 500,761 |
| 2024-04-03 | 2024-03-28 | 3.104 | 84,044 | +49,439 | 0.01% | 260,857 |
| 2024-04-02 | 2024-03-27 | 3.062 | 34,605 | -42,228 | 0.00% | 105,966 |
| 2024-03-28 | 2024-03-26 | 3.073 | 76,833 | -227,209 | 0.00% | 236,075 |
| 2024-03-27 | 2024-03-25 | 3.031 | 304,042 | -3,806 | 0.02% | 921,523 |
| 2024-03-26 | 2024-03-22 | 3.000 | 307,848 | +151,697 | 0.02% | 923,440 |
| 2024-03-25 | 2024-03-21 | 3.031 | 156,151 | +112,333 | 0.01% | 473,279 |
| 2024-03-22 | 2024-03-20 | 2.968 | 43,818 | -151,697 | 0.00% | 130,070 |
| 2024-03-21 | 2024-03-19 | 2.989 | 195,515 | +16,321 | 0.01% | 584,443 |
| 2024-03-20 | 2024-03-18 | 2.989 | 179,194 | +81,607 | 0.01% | 535,655 |
| 2024-03-19 | 2024-03-15 | 2.948 | 97,587 | +15,361 | 0.01% | 287,646 |
| 2024-03-18 | 2024-03-14 | 2.937 | 82,226 | -206,107 | 0.01% | 241,512 |
| 2024-03-15 | 2024-03-13 | 2.937 | 288,333 | +131,535 | 0.02% | 846,883 |
| 2024-03-14 | 2024-03-12 | 2.833 | 156,798 | -32,644 | 0.01% | 444,211 |
| 2024-03-13 | 2024-03-11 | 2.823 | 189,442 | +16,322 | 0.01% | 534,719 |
| 2024-03-11 | 2024-03-07 | 2.802 | 173,120 | -24,003 | 0.01% | 485,042 |
| 2024-03-08 | 2024-03-06 | 2.864 | 197,123 | +154,575 | 0.01% | 564,612 |
| 2024-03-06 | 2024-03-04 | 2.896 | 42,548 | -3 | 0.00% | 123,198 |
| 2024-03-05 | 2024-03-01 | 2.896 | 42,551 | +7,365 | 0.00% | 123,207 |
| 2024-03-01 | 2024-02-28 | 2.791 | 35,186 | -92,815 | 0.00% | 98,217 |
| 2024-02-29 | 2024-02-27 | 2.864 | 128,001 | -50,885 | 0.01% | 366,628 |
| 2024-02-28 | 2024-02-26 | 2.739 | 178,886 | +32,643 | 0.01% | 490,018 |
| 2024-02-27 | 2024-02-23 | 2.635 | 146,243 | +960 | 0.01% | 385,368 |
| 2024-02-26 | 2024-02-22 | 2.625 | 145,283 | +76,809 | 0.01% | 381,325 |
| 2024-02-23 | 2024-02-21 | 2.604 | 68,474 | -57,606 | 0.00% | 178,298 |
| 2024-02-22 | 2024-02-20 | 2.593 | 126,080 | -745,047 | 0.01% | 326,983 |
| 2024-02-21 | 2024-02-19 | 2.531 | 871,127 | +648,073 | 0.05% | 2,204,792 |
| 2024-02-20 | 2024-02-16 | 2.510 | 223,054 | +44,116 | 0.01% | 559,895 |
| 2024-02-19 | 2024-02-15 | 2.427 | 178,938 | -383,083 | 0.01% | 434,248 |
| 2024-02-16 | 2024-02-14 | 2.385 | 562,021 | +33,603 | 0.03% | 1,340,503 |
| 2024-02-15 | 2024-02-09 | 2.323 | 528,418 | +188,182 | 0.03% | 1,227,333 |
| 2024-02-14 | 2024-02-07 | 2.250 | 340,236 | +111,372 | 0.02% | 765,445 |
| 2024-02-08 | 2024-02-06 | 2.229 | 228,864 | -96,011 | 0.01% | 510,119 |
| 2024-02-07 | 2024-02-05 | 2.156 | 324,875 | +13,442 | 0.02% | 700,433 |
| 2024-02-06 | 2024-02-02 | 2.146 | 311,433 | -15,362 | 0.02% | 668,208 |
| 2024-02-05 | 2024-02-01 | 2.146 | 326,795 | -70,088 | 0.02% | 701,169 |
| 2024-02-02 | 2024-01-31 | 2.125 | 396,883 | -144,976 | 0.02% | 843,281 |
| 2024-02-01 | 2024-01-30 | 2.166 | 541,859 | -67,208 | 0.03% | 1,173,896 |
| 2024-01-31 | 2024-01-29 | 2.250 | 609,067 | +24,003 | 0.04% | 1,370,246 |
| 2024-01-30 | 2024-01-26 | 2.250 | 585,064 | +65,287 | 0.04% | 1,316,246 |
| 2024-01-29 | 2024-01-25 | 2.239 | 519,777 | +162,259 | 0.03% | 1,163,953 |
| 2024-01-26 | 2024-01-24 | 2.218 | 357,518 | +130,574 | 0.02% | 793,154 |
| 2024-01-25 | 2024-01-23 | 2.156 | 226,944 | -74,892 | 0.01% | 489,293 |
| 2024-01-24 | 2024-01-22 | 2.146 | 301,836 | +92,170 | 0.02% | 647,617 |
| 2024-01-19 | 2024-01-17 | 2.187 | 209,666 | -49,925 | 0.01% | 458,593 |
| 2024-01-18 | 2024-01-16 | 2.239 | 259,591 | +1,920 | 0.02% | 581,310 |
| 2024-01-17 | 2024-01-15 | 2.229 | 257,671 | -11,521 | 0.02% | 574,327 |
| 2024-01-16 | 2024-01-12 | 2.229 | 269,192 | +5,760 | 0.02% | 600,006 |
| 2024-01-15 | 2024-01-11 | 2.198 | 263,432 | +57,607 | 0.02% | 578,936 |
| 2024-01-12 | 2024-01-10 | 2.187 | 205,825 | -22,083 | 0.01% | 450,191 |
| 2024-01-11 | 2024-01-09 | 2.187 | 227,908 | -25,926 | 0.01% | 498,493 |
| 2024-01-10 | 2024-01-08 | 2.156 | 253,834 | -60,487 | 0.02% | 547,268 |
| 2024-01-09 | 2024-01-05 | 2.198 | 314,321 | -77,769 | 0.02% | 690,774 |
| 2024-01-08 | 2024-01-04 | 2.271 | 392,090 | -4,800 | 0.02% | 890,271 |
| 2024-01-05 | 2024-01-03 | 2.281 | 396,890 | +88,329 | 0.02% | 905,303 |
| 2024-01-04 | 2024-01-02 | 2.323 | 308,561 | -24,002 | 0.02% | 716,681 |
| 2024-01-03 | 2023-12-29 | 2.416 | 332,563 | -240,027 | 0.02% | 803,603 |
| 2024-01-02 | 2023-12-28 | 2.406 | 572,590 | +257,309 | 0.04% | 1,377,639 |
| 2023-12-29 | 2023-12-27 | 2.385 | 315,281 | -112,333 | 0.02% | 751,992 |
| 2023-12-28 | 2023-12-22 | 2.250 | 427,614 | +72,968 | 0.03% | 962,023 |
| 2023-12-27 | 2023-12-21 | 2.218 | 354,646 | -6,720 | 0.02% | 786,782 |
| 2023-12-22 | 2023-12-20 | 2.146 | 361,366 | -52,806 | 0.02% | 775,344 |
| 2023-12-21 | 2023-12-19 | 2.156 | 414,172 | -5,761 | 0.03% | 892,958 |
| 2023-12-20 | 2023-12-18 | 2.156 | 419,933 | -98,891 | 0.03% | 905,378 |
| 2023-12-19 | 2023-12-15 | 2.146 | 518,824 | -26,883 | 0.03% | 1,113,184 |
| 2023-12-18 | 2023-12-14 | 2.187 | 545,707 | -29,764 | 0.03% | 1,193,600 |
| 2023-12-15 | 2023-12-13 | 2.166 | 575,471 | -66,247 | 0.04% | 1,246,713 |
| 2023-12-14 | 2023-12-12 | 2.177 | 641,718 | +2,880 | 0.04% | 1,396,916 |
| 2023-12-13 | 2023-12-11 | 2.177 | 638,838 | +50,886 | 0.04% | 1,390,647 |
| 2023-12-12 | 2023-12-08 | 2.146 | 587,952 | +192,982 | 0.04% | 1,261,505 |
| 2023-12-11 | 2023-12-07 | 2.166 | 394,970 | +24,002 | 0.02% | 855,672 |
| 2023-12-08 | 2023-12-06 | 2.218 | 370,968 | +961 | 0.02% | 822,992 |
| 2023-12-07 | 2023-12-05 | 2.187 | 370,007 | -9,602 | 0.02% | 809,299 |
| 2023-12-06 | 2023-12-04 | 2.260 | 379,609 | +961 | 0.02% | 857,978 |
| 2023-12-05 | 2023-12-01 | 2.239 | 378,648 | -1,921 | 0.02% | 847,918 |
| 2023-12-04 | 2023-11-30 | 2.198 | 380,569 | -7,681 | 0.02% | 836,365 |
| 2023-12-01 | 2023-11-29 | 2.229 | 388,250 | -20,162 | 0.02% | 865,376 |
| 2023-11-30 | 2023-11-28 | 2.323 | 408,412 | -15,362 | 0.03% | 948,600 |
| 2023-11-29 | 2023-11-27 | 2.323 | 423,774 | +2,881 | 0.03% | 984,281 |
| 2023-11-28 | 2023-11-24 | 2.364 | 420,893 | -3,841 | 0.03% | 995,124 |
| 2023-11-27 | 2023-11-23 | 2.437 | 424,734 | -7,680 | 0.03% | 1,035,172 |
| 2023-11-24 | 2023-11-22 | 2.343 | 432,414 | -15,362 | 0.03% | 1,013,356 |
| 2023-11-23 | 2023-11-21 | 2.416 | 447,776 | +4,800 | 0.03% | 1,082,003 |
| 2023-11-22 | 2023-11-20 | 2.406 | 442,976 | +13,442 | 0.03% | 1,065,791 |
| 2023-11-21 | 2023-11-17 | 2.354 | 429,534 | -266,910 | 0.03% | 1,011,081 |
| 2023-11-20 | 2023-11-16 | 2.333 | 696,444 | +960 | 0.04% | 1,624,853 |
| 2023-11-17 | 2023-11-15 | 2.385 | 695,484 | -5,761 | 0.04% | 1,658,832 |
| 2023-11-16 | 2023-11-14 | 2.354 | 701,245 | +38,391 | 0.04% | 1,650,662 |
| 2023-11-15 | 2023-11-13 | 2.323 | 662,854 | -1,920 | 0.04% | 1,539,581 |
| 2023-11-14 | 2023-11-10 | 2.260 | 664,774 | -2,894 | 0.04% | 1,502,497 |
| 2023-11-13 | 2023-11-09 | 2.343 | 667,668 | +7,668 | 0.04% | 1,564,671 |
| 2023-11-10 | 2023-11-08 | 2.385 | 660,000 | -2,881 | 0.04% | 1,574,198 |
| 2023-11-09 | 2023-11-07 | 2.396 | 662,881 | +4,801 | 0.04% | 1,587,973 |
| 2023-11-08 | 2023-11-06 | 2.427 | 658,080 | -1,920 | 0.04% | 1,597,035 |
| 2023-11-07 | 2023-11-03 | 2.333 | 660,000 | +1,920 | 0.04% | 1,539,826 |
| 2023-11-06 | 2023-11-02 | 2.229 | 658,080 | -960 | 0.04% | 1,466,805 |
| 2023-11-03 | 2023-11-01 | 2.260 | 659,040 | +26,869 | 0.04% | 1,489,537 |
| 2023-11-02 | 2023-10-31 | 2.239 | 632,171 | +57,607 | 0.04% | 1,415,640 |
| 2023-11-01 | 2023-10-30 | 2.354 | 574,564 | +16,322 | 0.04% | 1,352,467 |
| 2023-10-31 | 2023-10-27 | 2.323 | 558,242 | +2,880 | 0.03% | 1,296,604 |
| 2023-10-30 | 2023-10-26 | 2.250 | 555,362 | +24,963 | 0.03% | 1,249,424 |
| 2023-10-27 | 2023-10-25 | 2.208 | 530,399 | -21,123 | 0.03% | 1,171,166 |
| 2023-10-26 | 2023-10-24 | 2.260 | 551,522 | +55,687 | 0.03% | 1,246,529 |
| 2023-10-25 | 2023-10-20 | 2.271 | 495,835 | +960 | 0.03% | 1,125,832 |
| 2023-10-24 | 2023-10-19 | 2.271 | 494,875 | +19,202 | 0.03% | 1,123,652 |
| 2023-10-20 | 2023-10-18 | 2.312 | 475,673 | +33,604 | 0.03% | 1,099,870 |
| 2023-10-19 | 2023-10-17 | 2.375 | 442,069 | -1,921 | 0.03% | 1,049,796 |
| 2023-10-18 | 2023-10-16 | 2.354 | 443,990 | +3,841 | 0.03% | 1,045,109 |
| 2023-10-17 | 2023-10-13 | 2.427 | 440,149 | +18,242 | 0.03% | 1,068,158 |
| 2023-10-16 | 2023-10-12 | 2.479 | 421,907 | +18,242 | 0.03% | 1,045,860 |
| 2023-10-13 | 2023-10-11 | 2.479 | 403,665 | +20,162 | 0.03% | 1,000,640 |
| 2023-10-12 | 2023-10-10 | 2.364 | 383,503 | +24,963 | 0.02% | 906,723 |
| 2023-10-11 | 2023-10-09 | 2.468 | 358,540 | +10,561 | 0.02% | 885,046 |
| 2023-10-10 | 2023-10-06 | 2.437 | 347,979 | +960 | 0.02% | 848,103 |
| 2023-10-03 | 2023-09-28 | 2.531 | 347,019 | +316 | 0.02% | 878,293 |
| 2023-09-29 | 2023-09-27 | 2.521 | 346,703 | -316 | 0.02% | 873,882 |
| 2023-09-27 | 2023-09-25 | 2.604 | 347,019 | +6 | 0.02% | 903,593 |
| 2023-09-26 | 2023-09-22 | 2.531 | 347,013 | -23,036 | 0.02% | 878,278 |
| 2023-09-25 | 2023-09-21 | 2.427 | 370,049 | +23,043 | 0.02% | 898,039 |
| 2023-09-22 | 2023-09-20 | 2.448 | 347,006 | -42,889 | 0.02% | 849,346 |
| 2023-09-21 | 2023-09-19 | 2.625 | 389,895 | -32,960 | 0.02% | 1,023,359 |
| 2023-09-20 | 2023-09-18 | 2.635 | 422,855 | +11,509 | 0.03% | 1,114,274 |
| 2023-09-19 | 2023-09-15 | 2.625 | 411,346 | +40,325 | 0.03% | 1,079,662 |
| 2023-09-18 | 2023-09-14 | 2.687 | 371,021 | -2,530,846 | 0.02% | 997,007 |
| 2023-09-15 | 2023-09-13 | 2.739 | 2,901,867 | -30,723 | 0.18% | 7,949,126 |
| 2023-09-14 | 2023-09-12 | 2.792 | 2,932,590 | -6,023 | 0.18% | 8,186,593 |
| 2023-09-13 | 2023-09-11 | 2.760 | 2,938,613 | -10,521 | 0.18% | 8,111,234 |
| 2023-09-12 | 2023-09-07 | 2.697 | 2,949,134 | +2,585,267 | 0.18% | 7,955,268 |
| 2023-09-11 | 2023-09-06 | 2.750 | 363,867 | +6,696 | 0.02% | 1,000,551 |
| 2023-09-07 | 2023-09-05 | 2.729 | 357,171 | -37,302 | 0.02% | 974,669 |
| 2023-09-06 | 2023-09-04 | 2.813 | 394,473 | +77,469 | 0.02% | 1,109,456 |
| 2023-09-05 | 2023-08-31 | 2.656 | 317,004 | -154,944 | 0.02% | 841,858 |
| 2023-09-04 | 2023-08-30 | 2.833 | 471,948 | +155,909 | 0.03% | 1,337,224 |
| 2023-08-31 | 2023-08-29 | 2.865 | 316,039 | +21,042 | 0.02% | 905,382 |
| 2023-08-30 | 2023-08-28 | 2.771 | 294,997 | -15,303 | 0.02% | 817,342 |
| 2023-08-29 | 2023-08-25 | 2.833 | 310,300 | -4,782 | 0.02% | 879,208 |
| 2023-08-28 | 2023-08-24 | 2.813 | 315,082 | +29,655 | 0.02% | 886,169 |
| 2023-08-18 | 2023-08-16 | 2.854 | 285,427 | -82,246 | 0.02% | 814,701 |
| 2023-08-17 | 2023-08-15 | 2.865 | 367,673 | +968 | 0.02% | 1,053,302 |
| 2023-08-16 | 2023-08-14 | 2.917 | 366,705 | +53,566 | 0.02% | 1,069,699 |
| 2023-08-15 | 2023-08-11 | 2.990 | 313,139 | -24,867 | 0.02% | 936,362 |
| 2023-08-14 | 2023-08-10 | 3.022 | 338,006 | +21,048 | 0.02% | 1,021,322 |
| 2023-08-11 | 2023-08-09 | 3.022 | 316,958 | +15,309 | 0.02% | 957,724 |
| 2023-08-10 | 2023-08-08 | 3.053 | 301,649 | +5,739 | 0.02% | 920,927 |
| 2023-08-09 | 2023-08-07 | 3.241 | 295,910 | -3,826 | 0.02% | 959,096 |
| 2023-08-08 | 2023-08-04 | 3.220 | 299,736 | -14,347 | 0.02% | 965,229 |
| 2023-08-07 | 2023-08-03 | 3.210 | 314,083 | -7,651 | 0.02% | 1,008,146 |
| 2023-08-04 | 2023-08-02 | 3.199 | 321,734 | -72,690 | 0.02% | 1,029,340 |
| 2023-08-03 | 2023-08-01 | 3.189 | 394,424 | -20,080 | 0.02% | 1,257,777 |
| 2023-08-02 | 2023-07-31 | 3.220 | 414,504 | -17,216 | 0.03% | 1,334,812 |
| 2023-08-01 | 2023-07-28 | 3.293 | 431,720 | +5,739 | 0.03% | 1,421,849 |
| 2023-07-31 | 2023-07-27 | 3.241 | 425,981 | +111,904 | 0.03% | 1,380,678 |
| 2023-07-28 | 2023-07-26 | 3.220 | 314,077 | +956 | 0.02% | 1,011,410 |
| 2023-07-27 | 2023-07-25 | 3.262 | 313,121 | +20,086 | 0.02% | 1,021,427 |
| 2023-07-26 | 2023-07-24 | 3.105 | 293,035 | -1,913 | 0.02% | 909,948 |
| 2023-07-25 | 2023-07-21 | 3.147 | 294,948 | -21,042 | 0.02% | 928,223 |
| 2023-07-24 | 2023-07-20 | 3.231 | 315,990 | -65,994 | 0.02% | 1,020,875 |
| 2023-07-21 | 2023-07-19 | 3.220 | 381,984 | -33,476 | 0.02% | 1,230,089 |
| 2023-07-20 | 2023-07-18 | 3.210 | 415,460 | -956 | 0.03% | 1,333,547 |
| 2023-07-19 | 2023-07-14 | 3.273 | 416,416 | -84,167 | 0.03% | 1,362,738 |
| 2023-07-18 | 2023-07-13 | 3.231 | 500,583 | +216,156 | 0.03% | 1,617,243 |
| 2023-07-11 | 2023-07-07 | 3.210 | 284,427 | -6,695 | 0.02% | 912,956 |
| 2023-07-10 | 2023-07-06 | 3.210 | 291,122 | -11,478 | 0.02% | 934,446 |
| 2023-07-07 | 2023-07-05 | 3.293 | 302,600 | -59,301 | 0.02% | 996,598 |
| 2023-07-06 | 2023-07-04 | 3.314 | 361,901 | -3,387,724 | 0.02% | 1,199,471 |
| 2023-07-05 | 2023-07-03 | 3.283 | 3,749,625 | -368,230 | 0.23% | 12,310,001 |
| 2023-07-04 | 2023-06-30 | 3.310 | 4,117,855 | -41,127 | 0.26% | 13,629,368 |
| 2023-07-03 | 2023-06-29 | 3.214 | 4,158,982 | +39,247 | 0.26% | 13,368,410 |
| 2023-06-30 | 2023-06-28 | 3.183 | 4,119,735 | -51,846 | 0.26% | 13,111,145 |
| 2023-06-29 | 2023-06-27 | 3.204 | 4,171,581 | +3,572,098 | 0.26% | 13,364,654 |
| 2023-06-28 | 2023-06-26 | 3.129 | 599,483 | -8,484 | 0.04% | 1,876,070 |
| 2023-06-27 | 2023-06-23 | 3.119 | 607,967 | -41,477 | 0.04% | 1,896,171 |
| 2023-06-26 | 2023-06-21 | 3.236 | 649,444 | +100,864 | 0.04% | 2,101,317 |
| 2023-06-23 | 2023-06-20 | 3.289 | 548,580 | +26,394 | 0.03% | 1,804,063 |
| 2023-06-21 | 2023-06-19 | 3.373 | 522,186 | +63,158 | 0.03% | 1,761,580 |
| 2023-06-20 | 2023-06-16 | 3.363 | 459,028 | -230,007 | 0.03% | 1,543,649 |
| 2023-06-19 | 2023-06-15 | 3.363 | 689,035 | +15,083 | 0.04% | 2,317,131 |
| 2023-06-16 | 2023-06-14 | 3.363 | 673,952 | +42,419 | 0.04% | 2,266,409 |
| 2023-06-15 | 2023-06-13 | 3.373 | 631,533 | -230,007 | 0.04% | 2,130,459 |
| 2023-06-14 | 2023-06-12 | 3.331 | 861,540 | -28,279 | 0.05% | 2,869,823 |
| 2023-06-13 | 2023-06-09 | 3.320 | 889,819 | +6,599 | 0.06% | 2,954,582 |
| 2023-06-12 | 2023-06-08 | 3.342 | 883,220 | +16,025 | 0.06% | 2,951,410 |
| 2023-06-09 | 2023-06-07 | 3.373 | 867,195 | +48,075 | 0.05% | 2,925,459 |
| 2023-06-08 | 2023-06-06 | 3.363 | 819,120 | +24,509 | 0.05% | 2,754,589 |
| 2023-06-07 | 2023-06-05 | 3.395 | 794,611 | +9,426 | 0.05% | 2,697,458 |
| 2023-06-06 | 2023-06-02 | 3.416 | 785,185 | +5,656 | 0.05% | 2,682,118 |
| 2023-06-05 | 2023-06-01 | 3.352 | 779,529 | -136,684 | 0.05% | 2,613,181 |
| 2023-06-02 | 2023-05-31 | 3.384 | 916,213 | -62,969 | 0.06% | 3,100,539 |
| 2023-06-01 | 2023-05-30 | 3.395 | 979,182 | +12,924 | 0.06% | 3,324,019 |
| 2023-05-31 | 2023-05-29 | 3.395 | 966,258 | +17,910 | 0.06% | 3,280,146 |
| 2023-05-30 | 2023-05-25 | 3.352 | 948,348 | -19,335 | 0.06% | 3,179,105 |
| 2023-05-29 | 2023-05-24 | 3.373 | 967,683 | +1,886 | 0.06% | 3,264,452 |
| 2023-05-25 | 2023-05-23 | 3.437 | 965,797 | +48,075 | 0.06% | 3,319,563 |
| 2023-05-24 | 2023-05-22 | 3.458 | 917,722 | +940 | 0.06% | 3,173,795 |
| 2023-05-23 | 2023-05-19 | 3.416 | 916,782 | -10,369 | 0.06% | 3,131,641 |
| 2023-05-22 | 2023-05-18 | 3.405 | 927,151 | -195,128 | 0.06% | 3,157,225 |
| 2023-05-19 | 2023-05-17 | 3.405 | 1,122,279 | -2,828 | 0.07% | 3,821,694 |
| 2023-05-18 | 2023-05-16 | 3.427 | 1,125,107 | -12,254 | 0.07% | 3,855,196 |
| 2023-05-17 | 2023-05-15 | 3.416 | 1,137,361 | -8,484 | 0.07% | 3,885,119 |
| 2023-05-16 | 2023-05-12 | 3.384 | 1,145,845 | -61,272 | 0.07% | 3,877,632 |
| 2023-05-15 | 2023-05-11 | 3.490 | 1,207,117 | -18,853 | 0.08% | 4,213,038 |
| 2023-05-12 | 2023-05-10 | 3.480 | 1,225,970 | -35,821 | 0.08% | 4,265,832 |
| 2023-05-11 | 2023-05-09 | 3.586 | 1,261,791 | -51,846 | 0.08% | 4,524,329 |
| 2023-05-10 | 2023-05-08 | 3.564 | 1,313,637 | -65,042 | 0.08% | 4,682,359 |
| 2023-05-09 | 2023-05-05 | 3.511 | 1,378,679 | -60,330 | 0.09% | 4,841,069 |
| 2023-05-08 | 2023-05-04 | 3.448 | 1,439,009 | -99,921 | 0.09% | 4,961,317 |
| 2023-05-05 | 2023-05-03 | 3.395 | 1,538,930 | -24,509 | 0.10% | 5,224,190 |
| 2023-05-04 | 2023-05-02 | 3.427 | 1,563,439 | -100,863 | 0.10% | 5,357,147 |
| 2023-05-03 | 2023-04-28 | 3.448 | 1,664,302 | -52,788 | 0.11% | 5,738,067 |
| 2023-05-02 | 2023-04-27 | 3.373 | 1,717,090 | -400,626 | 0.11% | 5,792,556 |
| 2023-04-28 | 2023-04-26 | 3.416 | 2,117,716 | -1,885 | 0.13% | 7,233,919 |
| 2023-04-27 | 2023-04-25 | 3.427 | 2,119,601 | -777,686 | 0.13% | 7,262,844 |
| 2023-04-26 | 2023-04-24 | 3.564 | 2,897,287 | -145,161 | 0.18% | 10,327,159 |
| 2023-04-25 | 2023-04-21 | 3.575 | 3,042,448 | -493,005 | 0.19% | 10,876,850 |
| 2023-04-24 | 2023-04-20 | 3.692 | 3,535,453 | -307,304 | 0.22% | 13,051,920 |
| 2023-04-21 | 2023-04-19 | 3.713 | 3,842,757 | -474,152 | 0.24% | 14,267,933 |
| 2023-04-20 | 2023-04-18 | 3.766 | 4,316,909 | -344,069 | 0.27% | 16,257,409 |
| 2023-04-19 | 2023-04-17 | 3.766 | 4,660,978 | -109,347 | 0.30% | 17,553,167 |
| 2023-04-18 | 2023-04-14 | 3.766 | 4,770,325 | -2,828 | 0.30% | 17,964,966 |
| 2023-04-17 | 2023-04-13 | 3.745 | 4,773,153 | -67,871 | 0.30% | 17,874,345 |
| 2023-04-14 | 2023-04-12 | 3.798 | 4,841,024 | -2,828 | 0.31% | 18,385,284 |
| 2023-04-13 | 2023-04-11 | 3.734 | 4,843,852 | -49,775 | 0.31% | 18,087,711 |
| 2023-04-12 | 2023-04-06 | 3.851 | 4,893,627 | +135,741 | 0.31% | 18,844,628 |
| 2023-04-11 | 2023-04-04 | 3.840 | 4,757,886 | -173,447 | 0.30% | 18,271,436 |
| 2023-04-06 | 2023-04-03 | 3.830 | 4,931,333 | +72,768 | 0.31% | 18,885,201 |
| 2023-04-04 | 2023-03-31 | 3.840 | 4,858,565 | -285,622 | 0.31% | 18,658,068 |
| 2023-04-03 | 2023-03-30 | 4.127 | 5,144,187 | +91,437 | 0.33% | 21,228,359 |
| 2023-03-31 | 2023-03-29 | 4.158 | 5,052,750 | +24,980 | 0.32% | 21,011,834 |
| 2023-03-30 | 2023-03-28 | 4.169 | 5,027,770 | -31,107 | 0.32% | 20,961,291 |
| 2023-03-29 | 2023-03-27 | 4.265 | 5,058,877 | +65,046 | 0.32% | 21,573,979 |
| 2023-03-28 | 2023-03-24 | 4.148 | 4,993,831 | +63,161 | 0.32% | 20,713,843 |
| 2023-03-27 | 2023-03-23 | 4.158 | 4,930,670 | -241,318 | 0.31% | 20,504,165 |
| 2023-03-24 | 2023-03-22 | 4.074 | 5,171,988 | +238,304 | 0.33% | 21,068,752 |
| 2023-03-23 | 2023-03-21 | 4.031 | 4,933,684 | -121,602 | 0.31% | 19,888,636 |
| 2023-03-22 | 2023-03-20 | 4.021 | 5,055,286 | +14,138 | 0.32% | 20,325,209 |
| 2023-03-21 | 2023-03-17 | 4.105 | 5,041,148 | -1,885 | 0.32% | 20,696,194 |
| 2023-03-20 | 2023-03-16 | 3.978 | 5,043,033 | +6,600 | 0.32% | 20,061,951 |
| 2023-03-17 | 2023-03-15 | 4.010 | 5,036,433 | -20,738 | 0.32% | 20,195,980 |
| 2023-03-16 | 2023-03-14 | 4.021 | 5,057,171 | -11,312 | 0.32% | 20,332,788 |
| 2023-03-14 | 2023-03-10 | 3.968 | 5,068,483 | -63,158 | 0.32% | 20,109,426 |
| 2023-03-13 | 2023-03-09 | 4.063 | 5,131,641 | -49,017 | 0.33% | 20,849,955 |
| 2023-03-10 | 2023-03-08 | 4.158 | 5,180,658 | +37,706 | 0.33% | 21,543,739 |
| 2023-03-09 | 2023-03-07 | 4.095 | 5,142,952 | +5,656 | 0.33% | 21,059,587 |
| 2023-03-08 | 2023-03-06 | 4.275 | 5,137,296 | +44,304 | 0.33% | 21,962,902 |
| 2023-03-07 | 2023-03-03 | 4.201 | 5,092,992 | +14,140 | 0.32% | 21,395,294 |
| 2023-03-06 | 2023-03-02 | 4.201 | 5,078,852 | +24,509 | 0.32% | 21,335,893 |
| 2023-03-03 | 2023-03-01 | 4.095 | 5,054,343 | -6 | 0.32% | 20,696,747 |
| 2023-03-02 | 2023-02-28 | 3.872 | 5,054,349 | -36,763 | 0.32% | 19,570,782 |
| 2023-03-01 | 2023-02-27 | 3.819 | 5,091,112 | -46,190 | 0.32% | 19,443,088 |
| 2023-02-28 | 2023-02-24 | 3.957 | 5,137,302 | -3,771 | 0.33% | 20,327,970 |
| 2023-02-27 | 2023-02-23 | 3.978 | 5,141,073 | -31,107 | 0.33% | 20,451,969 |
| 2023-02-24 | 2023-02-22 | 4.010 | 5,172,180 | -2,828 | 0.33% | 20,740,323 |
| 2023-02-23 | 2023-02-21 | 4.042 | 5,175,008 | -64,095 | 0.33% | 20,916,359 |
| 2023-02-22 | 2023-02-20 | 4.063 | 5,239,103 | -2,193 | 0.33% | 21,286,575 |
| 2023-02-21 | 2023-02-17 | 4.031 | 5,241,296 | +1,885 | 0.33% | 21,128,680 |
| 2023-02-20 | 2023-02-16 | 4.148 | 5,239,411 | -289,393 | 0.33% | 21,732,481 |
| 2023-02-17 | 2023-02-15 | 4.158 | 5,528,804 | +384,909 | 0.35% | 22,991,502 |
| 2023-02-16 | 2023-02-14 | 4.137 | 5,143,895 | -263,942 | 0.33% | 21,281,723 |
| 2023-02-15 | 2023-02-13 | 4.222 | 5,407,837 | +2,828 | 0.34% | 22,832,672 |
| 2023-02-14 | 2023-02-10 | 4.275 | 5,405,009 | +88,301 | 0.34% | 23,107,425 |
| 2023-02-13 | 2023-02-09 | 4.371 | 5,316,708 | +44,308 | 0.34% | 23,237,538 |
| 2023-02-10 | 2023-02-08 | 4.328 | 5,272,400 | -119,716 | 0.33% | 22,820,155 |
| 2023-02-09 | 2023-02-07 | 4.360 | 5,392,116 | -68,813 | 0.34% | 23,509,919 |
| 2023-02-08 | 2023-02-06 | 4.254 | 5,460,929 | +95,207 | 0.35% | 23,230,630 |
| 2023-02-06 | 2023-02-02 | 4.402 | 5,365,722 | -32,993 | 0.34% | 23,622,527 |
| 2023-02-03 | 2023-02-01 | 4.456 | 5,398,715 | +32,052 | 0.34% | 24,054,137 |
| 2023-02-02 | 2023-01-31 | 4.233 | 5,366,663 | -96,150 | 0.34% | 22,715,762 |
| 2023-02-01 | 2023-01-30 | 4.212 | 5,462,813 | -7,541 | 0.35% | 23,006,837 |
| 2023-01-31 | 2023-01-27 | 4.201 | 5,470,354 | +103,691 | 0.35% | 22,980,565 |
| 2023-01-30 | 2023-01-26 | 4.233 | 5,366,663 | -35,820 | 0.34% | 22,715,762 |
| 2023-01-27 | 2023-01-20 | 4.105 | 5,402,483 | -87,667 | 0.34% | 22,179,638 |
| 2023-01-26 | 2023-01-19 | 4.074 | 5,490,150 | +66,926 | 0.35% | 22,364,826 |
| 2023-01-20 | 2023-01-18 | 4.042 | 5,423,224 | +52,789 | 0.34% | 21,919,599 |
| 2023-01-19 | 2023-01-17 | 4.095 | 5,370,435 | -102,751 | 0.34% | 21,991,095 |
| 2023-01-18 | 2023-01-16 | 4.158 | 5,473,186 | +2,828 | 0.35% | 22,760,215 |
| 2023-01-17 | 2023-01-13 | 4.116 | 5,470,358 | -182,874 | 0.35% | 22,516,327 |
| 2023-01-16 | 2023-01-12 | 4.010 | 5,653,232 | -43,358 | 0.36% | 22,669,330 |
| 2023-01-13 | 2023-01-11 | 4.105 | 5,696,590 | +149,881 | 0.36% | 23,387,080 |
| 2023-01-12 | 2023-01-10 | 4.275 | 5,546,709 | +24,511 | 0.35% | 23,713,219 |
| 2023-01-11 | 2023-01-09 | 4.254 | 5,522,198 | +104,636 | 0.35% | 23,491,266 |
| 2023-01-10 | 2023-01-06 | 4.158 | 5,417,562 | -102,749 | 0.34% | 22,528,903 |
| 2023-01-09 | 2023-01-05 | 4.286 | 5,520,311 | +130,086 | 0.35% | 23,658,924 |
| 2023-01-06 | 2023-01-04 | 4.180 | 5,390,225 | -80,123 | 0.34% | 22,529,585 |
| 2023-01-05 | 2023-01-03 | 4.084 | 5,470,348 | -24,509 | 0.35% | 22,342,191 |
| 2023-01-04 | 2022-12-30 | 4.031 | 5,494,857 | +56,108 | 0.35% | 22,150,833 |
| 2023-01-03 | 2022-12-29 | 3.808 | 5,438,749 | -26,388 | 0.34% | 20,713,026 |
| 2022-12-30 | 2022-12-28 | 3.713 | 5,465,137 | +10,369 | 0.35% | 20,291,735 |
| 2022-12-29 | 2022-12-23 | 3.713 | 5,454,768 | -61,272 | 0.35% | 20,253,235 |
| 2022-12-28 | 2022-12-22 | 3.713 | 5,516,040 | +4,717 | 0.35% | 20,480,735 |
| 2022-12-23 | 2022-12-21 | 3.692 | 5,511,323 | +20,738 | 0.35% | 20,346,288 |
| 2022-12-22 | 2022-12-20 | 3.692 | 5,490,585 | +9,426 | 0.35% | 20,269,729 |
| 2022-12-21 | 2022-12-19 | 3.851 | 5,481,159 | -942 | 0.35% | 21,107,126 |
| 2022-12-20 | 2022-12-16 | 3.883 | 5,482,101 | +12,564 | 0.35% | 21,285,223 |
| 2022-12-19 | 2022-12-15 | 3.893 | 5,469,537 | +109,347 | 0.35% | 21,294,464 |
| 2022-12-16 | 2022-12-14 | 3.872 | 5,360,190 | -11,311 | 0.34% | 20,755,019 |
| 2022-12-15 | 2022-12-13 | 3.957 | 5,371,501 | -33,938 | 0.34% | 21,254,680 |
| 2022-12-14 | 2022-12-12 | 3.777 | 5,405,439 | +11,315 | 0.34% | 20,414,138 |
| 2022-12-13 | 2022-12-09 | 3.808 | 5,394,124 | -119,713 | 0.34% | 20,543,075 |
| 2022-12-12 | 2022-12-08 | 3.915 | 5,513,837 | -12,254 | 0.35% | 21,583,922 |
| 2022-12-09 | 2022-12-07 | 3.915 | 5,526,091 | -78,242 | 0.35% | 21,631,891 |
| 2022-12-08 | 2022-12-06 | 3.925 | 5,604,333 | +32,062 | 0.36% | 21,997,622 |
| 2022-12-07 | 2022-12-05 | 3.883 | 5,572,271 | +8,483 | 0.35% | 21,635,324 |
| 2022-12-06 | 2022-12-02 | 3.808 | 5,563,788 | +36,457 | 0.35% | 21,189,227 |
| 2022-12-05 | 2022-12-01 | 3.883 | 5,527,331 | +299,763 | 0.35% | 21,460,836 |
| 2022-12-02 | 2022-11-30 | 3.766 | 5,227,568 | -15,083 | 0.33% | 19,686,936 |
| 2022-12-01 | 2022-11-29 | 3.596 | 5,242,651 | +67,871 | 0.33% | 18,853,880 |
| 2022-11-30 | 2022-11-28 | 3.490 | 5,174,780 | -174,390 | 0.33% | 18,060,837 |
| 2022-11-29 | 2022-11-25 | 3.533 | 5,349,170 | +91,437 | 0.34% | 18,896,471 |
| 2022-11-28 | 2022-11-24 | 3.533 | 5,257,733 | +76,355 | 0.33% | 18,573,461 |
| 2022-11-25 | 2022-11-23 | 3.575 | 5,181,378 | +32,992 | 0.33% | 18,523,594 |
| 2022-11-24 | 2022-11-22 | 3.575 | 5,148,386 | -942 | 0.33% | 18,405,647 |
| 2022-11-23 | 2022-11-21 | 3.628 | 5,149,328 | +32,053 | 0.33% | 18,682,145 |
| 2022-11-22 | 2022-11-18 | 3.628 | 5,117,275 | -133,852 | 0.32% | 18,565,855 |
| 2022-11-21 | 2022-11-17 | 3.745 | 5,251,127 | +249,802 | 0.33% | 19,664,246 |
| 2022-11-18 | 2022-11-16 | 3.787 | 5,001,325 | -158,365 | 0.32% | 18,941,021 |
| 2022-11-17 | 2022-11-15 | 3.840 | 5,159,690 | +158,184 | 0.33% | 19,814,461 |
| 2022-11-16 | 2022-11-14 | 3.628 | 5,001,506 | -130,840 | 0.32% | 18,145,836 |
| 2022-11-15 | 2022-11-11 | 3.575 | 5,132,346 | +120,659 | 0.33% | 18,348,303 |
| 2022-11-14 | 2022-11-10 | 3.480 | 5,011,687 | +35,179 | 0.32% | 17,438,449 |
| 2022-11-11 | 2022-11-09 | 3.596 | 4,976,508 | +141,097 | 0.32% | 17,896,763 |
| 2022-11-10 | 2022-11-08 | 3.533 | 4,835,411 | -23,567 | 0.31% | 17,081,567 |
| 2022-11-09 | 2022-11-07 | 3.628 | 4,858,978 | +72,584 | 0.31% | 17,628,734 |
| 2022-11-08 | 2022-11-04 | 3.469 | 4,786,394 | +3,771 | 0.30% | 16,603,754 |
| 2022-11-07 | 2022-11-03 | 3.342 | 4,782,623 | -26,394 | 0.30% | 15,981,840 |
| 2022-11-04 | 2022-11-02 | 3.448 | 4,809,017 | -143,283 | 0.30% | 16,580,200 |
| 2022-11-03 | 2022-11-01 | 3.405 | 4,952,300 | -1,885 | 0.31% | 16,864,057 |
| 2022-11-02 | 2022-10-31 | 3.299 | 4,954,185 | -28,279 | 0.31% | 16,344,916 |
| 2022-11-01 | 2022-10-28 | 3.342 | 4,982,464 | -9,427 | 0.32% | 16,649,638 |
| 2022-10-31 | 2022-10-27 | 3.490 | 4,991,891 | +44,305 | 0.32% | 17,422,524 |
| 2022-10-28 | 2022-10-26 | 3.501 | 4,947,586 | +213,038 | 0.31% | 17,320,378 |
| 2022-10-27 | 2022-10-25 | 3.363 | 4,734,548 | -66,928 | 0.30% | 15,921,642 |
| 2022-10-26 | 2022-10-24 | 3.384 | 4,801,476 | +66,928 | 0.30% | 16,248,584 |
| 2022-10-25 | 2022-10-21 | 3.564 | 4,734,548 | -13,197 | 0.30% | 16,875,937 |
| 2022-10-24 | 2022-10-20 | 3.554 | 4,747,745 | -137,627 | 0.30% | 16,872,610 |
| 2022-10-21 | 2022-10-19 | 3.543 | 4,885,372 | +82,953 | 0.31% | 17,309,885 |
| 2022-10-20 | 2022-10-18 | 3.607 | 4,802,419 | +10,370 | 0.30% | 17,321,642 |
| 2022-10-19 | 2022-10-17 | 3.480 | 4,792,049 | +49,960 | 0.30% | 16,674,206 |
| 2022-10-18 | 2022-10-14 | 3.437 | 4,742,089 | +83,896 | 0.30% | 16,299,144 |
| 2022-10-14 | 2022-10-12 | 3.363 | 4,658,193 | +3 | 0.30% | 15,664,871 |
| 2022-10-13 | 2022-10-11 | 3.310 | 4,658,190 | -217,752 | 0.30% | 15,417,781 |
| 2022-10-12 | 2022-10-10 | 3.278 | 4,875,942 | -21,681 | 0.31% | 15,983,324 |
| 2022-10-11 | 2022-10-07 | 3.448 | 4,897,623 | +86,723 | 0.31% | 16,885,689 |
| 2022-10-10 | 2022-10-06 | 3.480 | 4,810,900 | +7,542 | 0.30% | 16,739,800 |
| 2022-10-07 | 2022-10-05 | 3.501 | 4,803,358 | +36,763 | 0.30% | 16,815,469 |
| 2022-10-06 | 2022-10-03 | 3.278 | 4,766,595 | +50,903 | 0.30% | 15,624,884 |
| 2022-10-05 | 2022-09-30 | 3.342 | 4,715,692 | -78,769 | 0.30% | 15,758,180 |
| 2022-10-03 | 2022-09-29 | 3.342 | 4,794,461 | +129,683 | 0.30% | 16,021,399 |
| 2022-09-30 | 2022-09-28 | 3.342 | 4,664,778 | -138,704 | 0.30% | 15,588,044 |
| 2022-09-29 | 2022-09-27 | 3.363 | 4,803,482 | +150,016 | 0.30% | 16,153,458 |
| 2022-09-22 | 2022-09-20 | 3.554 | 4,653,466 | -1,885 | 0.29% | 16,537,560 |
| 2022-09-21 | 2022-09-19 | 3.554 | 4,655,351 | -39,591 | 0.30% | 16,544,259 |
| 2022-09-20 | 2022-09-16 | 3.543 | 4,694,942 | -16,025 | 0.30% | 16,635,152 |
| 2022-09-19 | 2022-09-15 | 3.639 | 4,710,967 | -904,955 | 0.30% | 17,141,715 |
| 2022-09-16 | 2022-09-14 | 3.674 | 5,615,922 | -8,483 | 0.36% | 20,632,082 |
| 2022-09-15 | 2022-09-13 | 3.727 | 5,624,405 | +25,432 | 0.36% | 20,963,585 |
| 2022-09-14 | 2022-09-09 | 3.781 | 5,598,973 | -6,554 | 0.36% | 21,167,774 |
| 2022-09-13 | 2022-09-08 | 3.759 | 5,605,527 | +781,849 | 0.36% | 21,072,820 |
| 2022-09-09 | 2022-09-07 | 3.685 | 4,823,678 | +35,581 | 0.31% | 17,773,009 |
| 2022-09-08 | 2022-09-06 | 3.866 | 4,788,097 | -35,581 | 0.31% | 18,511,221 |
| 2022-09-07 | 2022-09-05 | 3.727 | 4,823,678 | +14,981 | 0.31% | 17,979,072 |
| 2022-09-06 | 2022-09-02 | 3.898 | 4,808,697 | +41,199 | 0.31% | 18,744,930 |
| 2022-09-05 | 2022-09-01 | 3.759 | 4,767,498 | -5,618 | 0.30% | 17,922,423 |
| 2022-09-02 | 2022-08-31 | 3.749 | 4,773,116 | +144,198 | 0.30% | 17,892,567 |
| 2022-09-01 | 2022-08-30 | 3.631 | 4,628,918 | -259,368 | 0.30% | 16,808,229 |
| 2022-08-31 | 2022-08-29 | 3.631 | 4,888,286 | +21,536 | 0.31% | 17,750,029 |
| 2022-08-30 | 2022-08-26 | 3.599 | 4,866,750 | -21,536 | 0.31% | 17,515,901 |
| 2022-08-29 | 2022-08-25 | 3.524 | 4,888,286 | -162,924 | 0.31% | 17,227,969 |
| 2022-08-26 | 2022-08-24 | 3.546 | 5,051,210 | -170,415 | 0.32% | 17,910,061 |
| 2022-08-25 | 2022-08-23 | 3.652 | 5,221,625 | -123,598 | 0.33% | 19,071,960 |
| 2022-08-24 | 2022-08-22 | 3.695 | 5,345,223 | -17,791 | 0.34% | 19,751,745 |
| 2022-08-23 | 2022-08-19 | 3.631 | 5,363,014 | -50,562 | 0.34% | 19,473,831 |
| 2022-08-22 | 2022-08-18 | 3.631 | 5,413,576 | -4,682 | 0.35% | 19,657,428 |
| 2022-08-19 | 2022-08-17 | 3.685 | 5,418,258 | -31,836 | 0.35% | 19,963,759 |
| 2022-08-18 | 2022-08-16 | 3.685 | 5,450,094 | -21,536 | 0.35% | 20,081,060 |
| 2022-08-17 | 2022-08-15 | 3.706 | 5,471,630 | -7,989 | 0.35% | 20,277,282 |
| 2022-08-16 | 2022-08-12 | 3.749 | 5,479,619 | -3,745 | 0.35% | 20,540,974 |
| 2022-08-15 | 2022-08-11 | 3.738 | 5,483,364 | -2,809 | 0.35% | 20,496,451 |
| 2022-08-12 | 2022-08-10 | 3.685 | 5,486,173 | +6,554 | 0.35% | 20,213,994 |
| 2022-08-11 | 2022-08-09 | 3.738 | 5,479,619 | -12,172 | 0.35% | 20,482,452 |
| 2022-08-10 | 2022-08-08 | 3.791 | 5,491,791 | -5,618 | 0.35% | 20,821,207 |
| 2022-08-09 | 2022-08-05 | 3.845 | 5,497,409 | +33,708 | 0.35% | 21,136,063 |
| 2022-08-08 | 2022-08-04 | 3.663 | 5,463,701 | -1,873 | 0.35% | 20,014,493 |
| 2022-08-05 | 2022-08-03 | 3.652 | 5,465,574 | +30,900 | 0.35% | 19,962,983 |
| 2022-08-04 | 2022-08-02 | 3.642 | 5,434,674 | -2,809 | 0.35% | 19,792,079 |
| 2022-08-03 | 2022-08-01 | 3.738 | 5,437,483 | -14,045 | 0.35% | 20,324,951 |
| 2022-08-02 | 2022-07-29 | 3.738 | 5,451,528 | -4,682 | 0.35% | 20,377,450 |
| 2022-08-01 | 2022-07-28 | 3.813 | 5,456,210 | +8,427 | 0.35% | 20,802,850 |
| 2022-07-29 | 2022-07-27 | 3.770 | 5,447,783 | -42,136 | 0.35% | 20,537,995 |
| 2022-07-28 | 2022-07-26 | 3.770 | 5,489,919 | +14,982 | 0.35% | 20,696,847 |
| 2022-07-27 | 2022-07-25 | 3.791 | 5,474,937 | +7,491 | 0.35% | 20,757,308 |
| 2022-07-26 | 2022-07-22 | 3.781 | 5,467,446 | +29,026 | 0.35% | 20,670,516 |
| 2022-07-25 | 2022-07-21 | 3.813 | 5,438,420 | +9,364 | 0.35% | 20,735,022 |
| 2022-07-22 | 2022-07-20 | 3.791 | 5,429,056 | +23,409 | 0.35% | 20,583,358 |
| 2022-07-21 | 2022-07-19 | 3.749 | 5,405,647 | +18,726 | 0.34% | 20,263,681 |
| 2022-07-20 | 2022-07-18 | 3.791 | 5,386,921 | +29,964 | 0.34% | 20,423,610 |
| 2022-07-19 | 2022-07-15 | 3.706 | 5,356,957 | +30,899 | 0.34% | 19,852,316 |
| 2022-07-18 | 2022-07-14 | 3.791 | 5,326,058 | -18,727 | 0.34% | 20,192,858 |
| 2022-07-15 | 2022-07-13 | 3.781 | 5,344,785 | -10,300 | 0.34% | 20,206,777 |
| 2022-07-14 | 2022-07-12 | 3.791 | 5,355,085 | +6,555 | 0.34% | 20,302,909 |
| 2022-07-13 | 2022-07-11 | 3.909 | 5,348,530 | +7,490 | 0.34% | 20,906,391 |
| 2022-07-12 | 2022-07-08 | 3.973 | 5,341,040 | +44,009 | 0.34% | 21,219,362 |
| 2022-07-11 | 2022-07-07 | 3.919 | 5,297,031 | -667,615 | 0.34% | 20,761,662 |
| 2022-07-08 | 2022-07-06 | 4.181 | 5,964,646 | +117,980 | 0.38% | 24,936,698 |
| 2022-07-07 | 2022-07-05 | 4.258 | 5,846,666 | +201,075 | 0.37% | 24,896,110 |
| 2022-07-06 | 2022-07-04 | 4.269 | 5,645,591 | +31,645 | 0.37% | 24,102,339 |
| 2022-07-05 | 2022-06-30 | 4.302 | 5,613,946 | +407,769 | 0.37% | 24,153,513 |
| 2022-07-04 | 2022-06-29 | 4.369 | 5,206,177 | +28,933 | 0.34% | 22,744,611 |
| 2022-06-30 | 2022-06-28 | 4.413 | 5,177,244 | +54,248 | 0.34% | 22,847,254 |
| 2022-06-29 | 2022-06-27 | 4.369 | 5,122,996 | -100,400 | 0.34% | 22,381,212 |
| 2022-06-28 | 2022-06-24 | 4.424 | 5,223,396 | +215,524 | 0.35% | 23,108,695 |
| 2022-06-24 | 2022-06-22 | 4.358 | 5,007,872 | +55,153 | 0.33% | 21,822,873 |
| 2022-06-22 | 2022-06-20 | 4.269 | 4,952,719 | -132,909 | 0.33% | 21,144,308 |
| 2022-06-21 | 2022-06-17 | 4.214 | 5,085,628 | +13,562 | 0.34% | 21,430,487 |
| 2022-06-20 | 2022-06-16 | 4.225 | 5,072,066 | -9,946 | 0.34% | 21,429,436 |
| 2022-06-17 | 2022-06-15 | 4.358 | 5,082,012 | +48,824 | 0.34% | 22,145,954 |
| 2022-06-16 | 2022-06-14 | 4.291 | 5,033,188 | -7,233 | 0.33% | 21,599,185 |
| 2022-06-15 | 2022-06-13 | 4.369 | 5,040,421 | -4,521 | 0.33% | 22,020,460 |
| 2022-06-14 | 2022-06-10 | 4.446 | 5,044,942 | +45,207 | 0.33% | 22,430,797 |
| 2022-06-13 | 2022-06-09 | 4.336 | 4,999,735 | -48,823 | 0.33% | 21,676,818 |
| 2022-06-10 | 2022-06-08 | 4.369 | 5,048,558 | +100,360 | 0.33% | 22,056,009 |
| 2022-06-09 | 2022-06-07 | 4.236 | 4,948,198 | -74,140 | 0.33% | 20,960,823 |
| 2022-06-08 | 2022-06-06 | 4.369 | 5,022,338 | +28,932 | 0.33% | 21,941,460 |
| 2022-06-07 | 2022-06-02 | 4.280 | 4,993,406 | +54,249 | 0.33% | 21,373,238 |
| 2022-06-06 | 2022-06-01 | 4.181 | 4,939,157 | -25,724 | 0.33% | 20,649,385 |
| 2022-06-02 | 2022-05-31 | 4.092 | 4,964,881 | -90,414 | 0.33% | 20,317,630 |
| 2022-06-01 | 2022-05-30 | 4.125 | 5,055,295 | +32,549 | 0.33% | 20,855,366 |
| 2022-05-31 | 2022-05-27 | 4.092 | 5,022,746 | +18,083 | 0.33% | 20,554,429 |
| 2022-05-30 | 2022-05-26 | 4.092 | 5,004,663 | +14,456 | 0.33% | 20,480,429 |
| 2022-05-27 | 2022-05-25 | 4.037 | 4,990,207 | -16,328 | 0.33% | 20,145,308 |
| 2022-05-26 | 2022-05-24 | 4.137 | 5,006,535 | +8,619 | 0.33% | 20,709,582 |
| 2022-05-25 | 2022-05-23 | 4.170 | 4,997,916 | +19,891 | 0.33% | 20,839,763 |
| 2022-05-24 | 2022-05-20 | 4.081 | 4,978,025 | +75,948 | 0.33% | 20,316,361 |
| 2022-05-23 | 2022-05-19 | 3.948 | 4,902,077 | -27,124 | 0.32% | 19,355,787 |
| 2022-05-19 | 2022-05-17 | 3.948 | 4,929,201 | +152,800 | 0.33% | 19,462,885 |
| 2022-05-18 | 2022-05-16 | 3.871 | 4,776,401 | -81,015 | 0.32% | 18,489,761 |
| 2022-05-17 | 2022-05-13 | 3.904 | 4,857,416 | -60,936 | 0.32% | 18,964,548 |
| 2022-05-16 | 2022-05-12 | 3.772 | 4,918,352 | +88,606 | 0.33% | 18,549,682 |
| 2022-05-13 | 2022-05-11 | 3.871 | 4,829,746 | +21,700 | 0.32% | 18,696,263 |
| 2022-05-12 | 2022-05-10 | 3.882 | 4,808,046 | -49,728 | 0.32% | 18,665,439 |
| 2022-05-11 | 2022-05-06 | 3.926 | 4,857,774 | +119,347 | 0.32% | 19,073,401 |
| 2022-05-10 | 2022-05-05 | 3.971 | 4,738,427 | -144,171 | 0.31% | 18,814,433 |
| 2022-05-06 | 2022-05-04 | 4.037 | 4,882,598 | +9,041 | 0.32% | 19,710,894 |
| 2022-05-04 | 2022-04-29 | 4.092 | 4,873,557 | +61,482 | 0.32% | 19,943,908 |
| 2022-05-03 | 2022-04-28 | 4.004 | 4,812,075 | +3,617 | 0.32% | 19,266,527 |
| 2022-04-29 | 2022-04-27 | 3.982 | 4,808,458 | -6,329 | 0.32% | 19,145,681 |
| 2022-04-28 | 2022-04-26 | 3.904 | 4,814,787 | +14,466 | 0.32% | 18,798,113 |
| 2022-04-27 | 2022-04-25 | 3.948 | 4,800,321 | +37,974 | 0.32% | 18,954,004 |
| 2022-04-26 | 2022-04-22 | 4.291 | 4,762,347 | -150,580 | 0.31% | 20,436,910 |
| 2022-04-25 | 2022-04-21 | 4.269 | 4,912,927 | +71,428 | 0.32% | 20,974,427 |
| 2022-04-22 | 2022-04-20 | 4.325 | 4,841,499 | +108,497 | 0.32% | 20,937,223 |
| 2022-04-21 | 2022-04-19 | 4.291 | 4,733,002 | +16,274 | 0.31% | 20,310,981 |
| 2022-04-20 | 2022-04-14 | 4.369 | 4,716,728 | -18,082 | 0.31% | 20,606,319 |
| 2022-04-19 | 2022-04-13 | 4.369 | 4,734,810 | -9,946 | 0.31% | 20,685,315 |
| 2022-04-14 | 2022-04-12 | 4.424 | 4,744,756 | +18,083 | 0.31% | 20,991,156 |
| 2022-04-13 | 2022-04-11 | 4.269 | 4,726,673 | +9,945 | 0.31% | 20,179,265 |
| 2022-04-12 | 2022-04-08 | 4.402 | 4,716,728 | -19,488 | 0.31% | 20,762,822 |
| 2022-04-11 | 2022-04-07 | 4.347 | 4,736,216 | -53,345 | 0.31% | 20,586,690 |
| 2022-04-08 | 2022-04-06 | 4.391 | 4,789,561 | +72,833 | 0.32% | 21,030,456 |
| 2022-04-04 | 2022-03-31 | 4.214 | 4,716,728 | -147,375 | 0.31% | 19,875,968 |
| 2022-04-01 | 2022-03-30 | 3.982 | 4,864,103 | +66,907 | 0.32% | 19,367,240 |
| 2022-03-31 | 2022-03-29 | 3.849 | 4,797,196 | -904 | 0.32% | 18,464,144 |
| 2022-03-30 | 2022-03-28 | 3.904 | 4,798,100 | -12,659 | 0.32% | 18,732,963 |
| 2022-03-29 | 2022-03-25 | 3.904 | 4,810,759 | +33,454 | 0.32% | 18,782,387 |
| 2022-03-28 | 2022-03-24 | 4.081 | 4,777,305 | +29,837 | 0.32% | 19,497,181 |
| 2022-03-25 | 2022-03-23 | 4.026 | 4,747,468 | +30,740 | 0.31% | 19,112,870 |
| 2022-03-24 | 2022-03-22 | 3.948 | 4,716,728 | -65,012 | 0.31% | 18,623,939 |
| 2022-03-23 | 2022-03-21 | 3.871 | 4,781,740 | +16,275 | 0.32% | 18,510,429 |
| 2022-03-21 | 2022-03-17 | 3.893 | 4,765,465 | -138,334 | 0.31% | 18,552,841 |
| 2022-03-18 | 2022-03-16 | 3.705 | 4,903,799 | +91,232 | 0.32% | 18,169,373 |
| 2022-03-17 | 2022-03-15 | 3.384 | 4,812,567 | +95,839 | 0.32% | 16,287,735 |
| 2022-03-14 | 2022-03-10 | 3.838 | 4,716,728 | +12,658 | 0.31% | 18,102,260 |
| 2022-03-11 | 2022-03-09 | 3.827 | 4,704,070 | -158,610 | 0.31% | 18,001,652 |
| 2022-03-10 | 2022-03-08 | 3.783 | 4,862,680 | +158,610 | 0.32% | 18,393,496 |
| 2022-03-08 | 2022-03-04 | 4.380 | 4,704,070 | -21,083 | 0.31% | 20,603,046 |
| 2022-03-07 | 2022-03-03 | 4.524 | 4,725,153 | -39,494 | 0.31% | 21,374,781 |
| 2022-03-04 | 2022-03-02 | 4.490 | 4,764,647 | -177,212 | 0.31% | 21,395,343 |
| 2022-03-03 | 2022-03-01 | 4.690 | 4,941,859 | +225,985 | 0.33% | 23,174,944 |
| 2022-03-02 | 2022-02-28 | 4.734 | 4,715,874 | -7,183 | 0.31% | 22,323,816 |
| 2022-03-01 | 2022-02-25 | 4.811 | 4,723,057 | -240,976 | 0.31% | 22,723,484 |
| 2022-02-28 | 2022-02-24 | 4.756 | 4,964,033 | +244,593 | 0.33% | 23,608,348 |
| 2022-02-25 | 2022-02-23 | 4.933 | 4,719,440 | +1,808 | 0.31% | 23,280,259 |
| 2022-02-24 | 2022-02-22 | 4.833 | 4,717,632 | -7,799 | 0.31% | 22,801,739 |
| 2022-02-22 | 2022-02-18 | 4.955 | 4,725,431 | -48,824 | 0.31% | 23,414,340 |
| 2022-02-21 | 2022-02-17 | 5.010 | 4,774,255 | -153,138 | 0.32% | 23,920,282 |
| 2022-02-18 | 2022-02-16 | 5.032 | 4,927,393 | +29,786 | 0.33% | 24,796,540 |
| 2022-02-17 | 2022-02-15 | 5.021 | 4,897,607 | -27,124 | 0.32% | 24,592,477 |
| 2022-02-16 | 2022-02-14 | 5.021 | 4,924,731 | +178,167 | 0.33% | 24,728,675 |
| 2022-02-15 | 2022-02-11 | 5.043 | 4,746,564 | -14,467 | 0.31% | 23,939,036 |
| 2022-02-11 | 2022-02-09 | 5.088 | 4,761,031 | +14,467 | 0.31% | 24,222,631 |
| 2022-02-10 | 2022-02-08 | 5.066 | 4,746,564 | -19,891 | 0.31% | 24,044,032 |
| 2022-02-09 | 2022-02-07 | 4.977 | 4,766,455 | -8,138 | 0.31% | 23,723,048 |
| 2022-02-08 | 2022-02-04 | 4.966 | 4,774,593 | -12,658 | 0.32% | 23,710,744 |
| 2022-02-07 | 2022-01-31 | 4.889 | 4,787,251 | +5,425 | 0.32% | 23,402,969 |
| 2022-02-04 | 2022-01-27 | 4.889 | 4,781,826 | +24,412 | 0.32% | 23,376,448 |
| 2022-01-27 | 2022-01-25 | 5.066 | 4,757,414 | -1 | 0.31% | 24,098,994 |
| 2022-01-26 | 2022-01-24 | 5.110 | 4,757,415 | -226,035 | 0.31% | 24,309,470 |
| 2022-01-25 | 2022-01-21 | 5.209 | 4,983,450 | +226,036 | 0.33% | 25,960,526 |
| 2022-01-20 | 2022-01-18 | 5.309 | 4,757,414 | -18,083 | 0.31% | 25,256,587 |
| 2022-01-19 | 2022-01-17 | 5.342 | 4,775,497 | +18,083 | 0.32% | 25,511,041 |
| 2022-01-17 | 2022-01-13 | 5.032 | 4,757,414 | -17,179 | 0.31% | 23,941,140 |
| 2022-01-14 | 2022-01-12 | 5.132 | 4,774,593 | -56,057 | 0.32% | 24,502,862 |
| 2022-01-13 | 2022-01-11 | 5.143 | 4,830,650 | -56,067 | 0.32% | 24,843,971 |
| 2022-01-11 | 2022-01-07 | 5.176 | 4,886,717 | -204,336 | 0.32% | 25,294,466 |
| 2022-01-10 | 2022-01-06 | 5.132 | 5,091,053 | -384,261 | 0.34% | 26,126,912 |
| 2022-01-07 | 2022-01-05 | 5.187 | 5,475,314 | -732,357 | 0.36% | 28,401,701 |
| 2022-01-06 | 2022-01-04 | 4.922 | 6,207,671 | -508,285 | 0.41% | 30,552,812 |
| 2022-01-05 | 2022-01-03 | 4.866 | 6,715,956 | +232,522 | 0.44% | 32,683,082 |
| 2022-01-04 | 2021-12-31 | 5.475 | 6,483,434 | -8,647 | 0.43% | 35,495,457 |
| 2022-01-03 | 2021-12-29 | 4.557 | 6,492,081 | +8,420 | 0.43% | 29,583,096 |
| 2021-12-30 | 2021-12-28 | 4.579 | 6,483,661 | -42,495 | 0.43% | 29,688,149 |
| 2021-12-29 | 2021-12-24 | 4.535 | 6,526,156 | +42,722 | 0.43% | 29,594,008 |
| 2021-12-28 | 2021-12-22 | 4.634 | 6,483,434 | -112,113 | 0.43% | 30,045,650 |
| 2021-12-22 | 2021-12-20 | 4.513 | 6,595,547 | -78,092 | 0.44% | 29,762,778 |
| 2021-12-21 | 2021-12-17 | 4.623 | 6,673,639 | -280,194 | 0.44% | 30,853,289 |
| 2021-12-20 | 2021-12-16 | 4.778 | 6,953,833 | +358,286 | 0.46% | 33,225,420 |
| 2021-12-17 | 2021-12-15 | 4.944 | 6,595,547 | -68,715 | 0.44% | 32,607,749 |
| 2021-12-16 | 2021-12-14 | 4.900 | 6,664,262 | +180,828 | 0.44% | 32,652,638 |
| 2021-12-15 | 2021-12-13 | 4.878 | 6,483,434 | -402,904 | 0.43% | 31,623,225 |
| 2021-12-14 | 2021-12-10 | 4.789 | 6,886,338 | +402,904 | 0.46% | 32,979,093 |
| 2021-12-10 | 2021-12-08 | 5.010 | 6,483,434 | -61,005 | 0.43% | 32,483,721 |
| 2021-12-09 | 2021-12-07 | 4.645 | 6,544,439 | -4,521 | 0.43% | 30,400,743 |
| 2021-12-08 | 2021-12-06 | 4.413 | 6,548,960 | -5,897 | 0.43% | 28,900,657 |
| 2021-12-07 | 2021-12-03 | 4.402 | 6,554,857 | -1,809 | 0.43% | 28,854,182 |
| 2021-12-06 | 2021-12-02 | 4.413 | 6,556,666 | +12,658 | 0.43% | 28,934,664 |
| 2021-12-03 | 2021-12-01 | 4.501 | 6,544,008 | +1,394 | 0.43% | 29,457,827 |
| 2021-12-02 | 2021-11-30 | 4.645 | 6,542,614 | +38,385 | 0.43% | 30,392,265 |
| 2021-12-01 | 2021-11-29 | 4.568 | 6,504,229 | -14,466 | 0.43% | 29,710,390 |
| 2021-11-30 | 2021-11-26 | 4.546 | 6,518,695 | -5,425 | 0.43% | 29,632,273 |
| 2021-11-29 | 2021-11-25 | 4.546 | 6,524,120 | -106,477 | 0.43% | 29,656,933 |
| 2021-11-26 | 2021-11-24 | 4.524 | 6,630,597 | -33,453 | 0.44% | 29,994,279 |
| 2021-11-25 | 2021-11-23 | 4.579 | 6,664,050 | +172,479 | 0.44% | 30,514,135 |
| 2021-11-23 | 2021-11-19 | 4.645 | 6,491,571 | -51,537 | 0.43% | 30,155,156 |
| 2021-11-22 | 2021-11-18 | 4.645 | 6,543,108 | +10,850 | 0.43% | 30,394,560 |
| 2021-11-19 | 2021-11-17 | 4.723 | 6,532,258 | -136,526 | 0.43% | 30,849,895 |
| 2021-11-18 | 2021-11-16 | 4.667 | 6,668,784 | +33,453 | 0.44% | 31,125,876 |
| 2021-11-17 | 2021-11-15 | 4.612 | 6,635,331 | +17,179 | 0.44% | 30,602,797 |
| 2021-11-16 | 2021-11-12 | 4.701 | 6,618,152 | +8,137 | 0.44% | 31,109,150 |
| 2021-11-15 | 2021-11-11 | 4.723 | 6,610,015 | -121,155 | 0.44% | 31,217,118 |
| 2021-11-12 | 2021-11-10 | 4.634 | 6,731,170 | +131,794 | 0.44% | 31,193,712 |
| 2021-11-11 | 2021-11-09 | 4.623 | 6,599,376 | -48,613 | 0.44% | 30,509,960 |
| 2021-11-10 | 2021-11-08 | 4.645 | 6,647,989 | -161,728 | 0.44% | 30,881,761 |
| 2021-11-09 | 2021-11-05 | 4.623 | 6,809,717 | +188,853 | 0.45% | 31,482,400 |
| 2021-11-05 | 2021-11-03 | 4.667 | 6,620,864 | +12,658 | 0.44% | 30,902,214 |
| 2021-11-03 | 2021-11-01 | 4.557 | 6,608,206 | -159,598 | 0.44% | 30,112,254 |
| 2021-11-02 | 2021-10-29 | 4.645 | 6,767,804 | +150,556 | 0.45% | 31,438,335 |
| 2021-11-01 | 2021-10-28 | 4.645 | 6,617,248 | -234,808 | 0.44% | 30,738,961 |
| 2021-10-29 | 2021-10-27 | 4.667 | 6,852,056 | +199,547 | 0.45% | 31,981,280 |
| 2021-10-28 | 2021-10-26 | 4.778 | 6,652,509 | +904 | 0.44% | 31,785,694 |
| 2021-10-27 | 2021-10-25 | 4.712 | 6,651,605 | +11,754 | 0.44% | 31,339,967 |
| 2021-10-26 | 2021-10-22 | 4.778 | 6,639,851 | -150,088 | 0.44% | 31,725,214 |
| 2021-10-25 | 2021-10-21 | 4.767 | 6,789,939 | -53,345 | 0.45% | 32,367,237 |
| 2021-10-22 | 2021-10-20 | 4.667 | 6,843,284 | +42,495 | 0.45% | 31,940,337 |
| 2021-10-21 | 2021-10-19 | 4.745 | 6,800,789 | +90,414 | 0.45% | 32,268,522 |
| 2021-10-20 | 2021-10-18 | 4.734 | 6,710,375 | +372,508 | 0.44% | 31,765,306 |
| 2021-10-19 | 2021-10-15 | 4.678 | 6,337,867 | -42,495 | 0.42% | 29,651,452 |
| 2021-10-18 | 2021-10-12 | 4.667 | 6,380,362 | -46,111 | 0.42% | 29,779,695 |
| 2021-10-15 | 2021-10-11 | 4.712 | 6,426,473 | +52,440 | 0.42% | 30,279,226 |
| 2021-10-12 | 2021-10-08 | 4.734 | 6,374,033 | +36,166 | 0.42% | 30,173,143 |
| 2021-10-07 | 2021-10-05 | 4.701 | 6,337,867 | +904 | 0.42% | 29,791,648 |
| 2021-09-30 | 2021-09-28 | 4.800 | 6,336,963 | -70,523 | 0.42% | 30,418,191 |
| 2021-09-29 | 2021-09-27 | 4.712 | 6,407,486 | +70,523 | 0.42% | 30,189,766 |
| 2021-09-21 | 2021-09-17 | 4.966 | 6,336,963 | -4,367 | 0.42% | 31,469,511 |
| 2021-09-20 | 2021-09-16 | 5.021 | 6,341,330 | +4,367 | 0.42% | 31,841,879 |
| 2021-09-17 | 2021-09-15 | 5.187 | 6,336,963 | -324,373 | 0.42% | 32,871,271 |
| 2021-09-16 | 2021-09-14 | 5.254 | 6,661,336 | -60,577 | 0.44% | 34,995,921 |
| 2021-09-15 | 2021-09-13 | 5.276 | 6,721,913 | -28,933 | 0.44% | 35,463,488 |
| 2021-09-14 | 2021-09-10 | 5.365 | 6,750,846 | +312,717 | 0.45% | 36,215,983 |
| 2021-09-08 | 2021-09-06 | 5.331 | 6,438,129 | -1,801 | 0.43% | 34,323,839 |
| 2021-09-07 | 2021-09-03 | 5.342 | 6,439,930 | -18,007 | 0.43% | 34,404,969 |
| 2021-09-06 | 2021-09-02 | 5.354 | 6,457,937 | -136,851 | 0.43% | 34,572,899 |
| 2021-09-03 | 2021-09-01 | 5.298 | 6,594,788 | +3,602 | 0.44% | 34,939,297 |
| 2021-09-02 | 2021-08-31 | 5.387 | 6,591,186 | +41,415 | 0.44% | 35,505,878 |
| 2021-09-01 | 2021-08-30 | 5.254 | 6,549,771 | -51,412 | 0.43% | 34,409,805 |
| 2021-08-31 | 2021-08-27 | 5.120 | 6,601,183 | +163,054 | 0.44% | 33,800,074 |
| 2021-08-24 | 2021-08-20 | 4.854 | 6,438,129 | -5,402 | 0.43% | 31,248,995 |
| 2021-08-16 | 2021-08-12 | 5.265 | 6,443,531 | +5,402 | 0.43% | 33,923,231 |
| 2021-08-13 | 2021-08-11 | 5.242 | 6,438,129 | -1,801 | 0.43% | 33,751,775 |
| 2021-08-11 | 2021-08-09 | 5.231 | 6,439,930 | -255,916 | 0.43% | 33,689,689 |
| 2021-08-10 | 2021-08-06 | 5.143 | 6,695,846 | +254,116 | 0.44% | 34,433,518 |
| 2021-08-05 | 2021-08-03 | 5.220 | 6,441,730 | +1,800 | 0.43% | 33,627,558 |
| 2021-08-04 | 2021-08-02 | 5.265 | 6,439,930 | +1,801 | 0.43% | 33,904,273 |
| 2021-08-02 | 2021-07-29 | 4.909 | 6,438,129 | -365,537 | 0.43% | 31,606,535 |
| 2021-07-30 | 2021-07-28 | 4.976 | 6,803,666 | +183,669 | 0.45% | 33,854,465 |
| 2021-07-29 | 2021-07-27 | 4.554 | 6,619,997 | +114,343 | 0.44% | 30,146,479 |
| 2021-07-28 | 2021-07-26 | 4.720 | 6,505,654 | +67,525 | 0.43% | 30,709,648 |
| 2021-07-27 | 2021-07-23 | 4.931 | 6,438,129 | -121,546 | 0.43% | 31,749,551 |
| 2021-07-26 | 2021-07-22 | 5.020 | 6,559,675 | +9,904 | 0.44% | 32,931,818 |
| 2021-07-23 | 2021-07-21 | 4.898 | 6,549,771 | +111,642 | 0.43% | 32,081,869 |
| 2021-07-16 | 2021-07-14 | 5.331 | 6,438,129 | -53,120 | 0.43% | 34,323,839 |
| 2021-07-12 | 2021-07-08 | 5.442 | 6,491,249 | -403,307 | 0.43% | 35,328,020 |
| 2021-07-08 | 2021-07-06 | 5.656 | 6,894,556 | +276,360 | 0.46% | 38,993,614 |
| 2021-07-07 | 2021-07-05 | 5.701 | 6,618,196 | +257,032 | 0.44% | 37,730,646 |
| 2021-06-30 | 2021-06-28 | 5.894 | 6,361,164 | -13,234 | 0.43% | 37,490,961 |
| 2021-06-29 | 2021-06-25 | 5.894 | 6,374,398 | -73,231 | 0.43% | 37,568,959 |
| 2021-06-28 | 2021-06-24 | 5.905 | 6,447,629 | +43,233 | 0.44% | 38,073,640 |
| 2021-06-25 | 2021-06-23 | 5.905 | 6,404,396 | -55,585 | 0.43% | 37,818,347 |
| 2021-06-24 | 2021-06-22 | 5.950 | 6,459,981 | +43,233 | 0.44% | 38,439,451 |
| 2021-06-22 | 2021-06-18 | 5.984 | 6,416,748 | -6,176 | 0.43% | 38,400,382 |
| 2021-06-21 | 2021-06-17 | 5.871 | 6,422,924 | +74,112 | 0.44% | 37,709,361 |
| 2021-06-18 | 2021-06-16 | 5.871 | 6,348,812 | -882 | 0.43% | 37,274,246 |
| 2021-06-17 | 2021-06-15 | 5.962 | 6,349,694 | +882 | 0.43% | 37,855,168 |
| 2021-06-11 | 2021-06-09 | 5.928 | 6,348,812 | -5,293 | 0.43% | 37,634,036 |
| 2021-06-10 | 2021-06-08 | 5.984 | 6,354,105 | +5,293 | 0.43% | 38,025,501 |
| 2021-06-01 | 2021-05-28 | 5.973 | 6,348,812 | -220,976 | 0.43% | 37,921,868 |
| 2021-05-31 | 2021-05-27 | 6.132 | 6,569,788 | +214,800 | 0.45% | 40,284,248 |
| 2021-05-28 | 2021-05-26 | 6.052 | 6,354,988 | -27,351 | 0.43% | 38,462,953 |
| 2021-05-27 | 2021-05-25 | 5.973 | 6,382,339 | +21,175 | 0.43% | 38,122,127 |
| 2021-05-26 | 2021-05-24 | 6.030 | 6,361,164 | -4,411 | 0.43% | 38,356,137 |
| 2021-05-25 | 2021-05-21 | 5.894 | 6,365,575 | +4,411 | 0.43% | 37,516,958 |
| 2021-05-21 | 2021-05-18 | 6.098 | 6,361,164 | -34,896 | 0.43% | 38,788,725 |
| 2021-05-20 | 2021-05-17 | 5.928 | 6,396,060 | +34,896 | 0.43% | 37,914,109 |
| 2021-05-18 | 2021-05-14 | 5.882 | 6,361,164 | -64,407 | 0.43% | 37,418,863 |
| 2021-05-17 | 2021-05-13 | 5.894 | 6,425,571 | +63,525 | 0.44% | 37,870,558 |
| 2021-05-14 | 2021-05-12 | 6.052 | 6,362,046 | +882 | 0.43% | 38,505,671 |
| 2021-05-13 | 2021-05-11 | 6.120 | 6,361,164 | +1,765 | 0.43% | 38,932,921 |
| 2021-05-11 | 2021-05-07 | 6.222 | 6,359,399 | -22,940 | 0.43% | 39,570,820 |
| 2021-05-10 | 2021-05-06 | 6.324 | 6,382,339 | +22,940 | 0.43% | 40,364,605 |
| 2021-05-05 | 2021-05-03 | 6.517 | 6,359,399 | -21,175 | 0.43% | 41,444,848 |
| 2021-05-04 | 2021-04-30 | 6.596 | 6,380,574 | -13,571 | 0.43% | 42,089,074 |
| 2021-05-03 | 2021-04-29 | 6.710 | 6,394,145 | +34,746 | 0.43% | 42,903,312 |
| 2021-04-29 | 2021-04-27 | 6.698 | 6,359,399 | -21,397 | 0.43% | 42,598,096 |
| 2021-04-28 | 2021-04-26 | 6.698 | 6,380,796 | +9,927 | 0.43% | 42,741,423 |
| 2021-04-27 | 2021-04-23 | 6.744 | 6,370,869 | -243,029 | 0.43% | 42,963,759 |
| 2021-04-26 | 2021-04-22 | 6.732 | 6,613,898 | +53,045 | 0.45% | 44,527,732 |
| 2021-04-23 | 2021-04-21 | 6.834 | 6,560,853 | +184,690 | 0.44% | 44,839,861 |
| 2021-04-20 | 2021-04-16 | 6.381 | 6,376,163 | -4,411 | 0.43% | 40,686,885 |
| 2021-04-19 | 2021-04-15 | 6.336 | 6,380,574 | -232,926 | 0.43% | 40,425,760 |
| 2021-04-16 | 2021-04-14 | 6.415 | 6,613,500 | -5,294 | 0.45% | 42,426,228 |
| 2021-04-15 | 2021-04-13 | 6.392 | 6,618,794 | -16,763 | 0.45% | 42,310,154 |
| 2021-04-14 | 2021-04-12 | 6.517 | 6,635,557 | +14,999 | 0.45% | 43,244,598 |
| 2021-04-13 | 2021-04-09 | 6.642 | 6,620,558 | -3,529 | 0.45% | 43,972,266 |
| 2021-04-12 | 2021-04-08 | 6.596 | 6,624,087 | -509,084 | 0.45% | 43,695,393 |
| 2021-04-09 | 2021-04-07 | 6.517 | 7,133,171 | +519,671 | 0.48% | 46,487,599 |
| 2021-03-25 | 2021-03-23 | 6.234 | 6,613,500 | +14,117 | 0.45% | 41,226,900 |
| 2021-03-24 | 2021-03-22 | 6.438 | 6,599,383 | -3,529 | 0.45% | 42,485,262 |
| 2021-03-23 | 2021-03-19 | 6.132 | 6,602,912 | -2,647 | 0.45% | 40,487,355 |
| 2021-03-22 | 2021-03-18 | 6.211 | 6,605,559 | -68,819 | 0.45% | 41,027,662 |
| 2021-03-19 | 2021-03-17 | 6.188 | 6,674,378 | +74,995 | 0.45% | 41,303,807 |
| 2021-03-18 | 2021-03-16 | 6.120 | 6,599,383 | -405,856 | 0.45% | 40,390,919 |
| 2021-03-17 | 2021-03-15 | 6.086 | 7,005,239 | -30,880 | 0.47% | 42,636,729 |
| 2021-03-16 | 2021-03-12 | 6.098 | 7,036,119 | +30,880 | 0.48% | 42,904,425 |
| 2021-03-10 | 2021-03-08 | 6.177 | 7,005,239 | -1,764 | 0.47% | 43,271,913 |
| 2021-03-05 | 2021-03-03 | 6.540 | 7,007,003 | +224,103 | 0.47% | 45,824,185 |
| 2021-03-04 | 2021-03-02 | 6.574 | 6,782,900 | +350,270 | 0.46% | 44,589,237 |
| 2021-03-02 | 2021-02-26 | 6.483 | 6,432,630 | -41,467 | 0.44% | 41,703,378 |
| 2021-03-01 | 2021-02-25 | 6.472 | 6,474,097 | +43,232 | 0.44% | 41,898,835 |
| 2021-02-23 | 2021-02-19 | 6.936 | 6,430,865 | -8,823 | 0.44% | 44,607,455 |
| 2021-02-22 | 2021-02-18 | 6.970 | 6,439,688 | +8,823 | 0.44% | 44,887,620 |
| 2021-02-10 | 2021-02-08 | 6.732 | 6,430,865 | -21,812,295 | 0.44% | 43,295,471 |
| 2021-02-09 | 2021-02-05 | 6.676 | 28,243,160 | -40,585 | 1.91% | 188,545,086 |
| 2021-02-05 | 2021-02-03 | 6.925 | 28,283,745 | -4,412 | 1.92% | 195,868,573 |
| 2021-02-04 | 2021-02-02 | 6.868 | 28,288,157 | +4,412 | 1.92% | 194,296,024 |
| 2021-02-03 | 2021-02-01 | 6.789 | 28,283,745 | +52,937 | 1.92% | 192,021,727 |
| 2021-01-29 | 2021-01-27 | 6.483 | 28,230,808 | -5,293 | 1.91% | 183,023,128 |
| 2021-01-28 | 2021-01-26 | 6.642 | 28,236,101 | +479,498 | 1.91% | 187,537,870 |
| 2021-01-27 | 2021-01-25 | 6.755 | 27,756,603 | +613,374 | 1.88% | 187,499,109 |
| 2021-01-26 | 2021-01-22 | 6.902 | 27,143,229 | +470,553 | 1.84% | 187,355,065 |
| 2021-01-25 | 2021-01-21 | 7.004 | 26,672,676 | +429,677 | 1.81% | 186,827,886 |
| 2021-01-22 | 2021-01-20 | 7.084 | 26,242,999 | +464,087 | 1.78% | 185,900,311 |
| 2021-01-21 | 2021-01-19 | 7.004 | 25,778,912 | -201,164 | 1.75% | 180,567,546 |
| 2021-01-14 | 2021-01-12 | 7.174 | 25,980,076 | +380,269 | 1.76% | 186,393,500 |
| 2021-01-13 | 2021-01-11 | 6.970 | 25,599,807 | +530,259 | 1.73% | 178,442,559 |
| 2021-01-12 | 2021-01-08 | 7.084 | 25,069,548 | -5,464 | 1.70% | 177,587,812 |
| 2021-01-11 | 2021-01-07 | 7.163 | 25,075,012 | -42,558 | 1.70% | 179,615,935 |
| 2021-01-08 | 2021-01-06 | 7.231 | 25,117,570 | +12,560 | 1.70% | 181,628,893 |
| 2021-01-07 | 2021-01-05 | 7.242 | 25,105,010 | +255,865 | 1.70% | 181,822,612 |
| 2021-01-06 | 2021-01-04 | 7.265 | 24,849,145 | -2,647 | 1.68% | 180,532,799 |
| 2021-01-05 | 2020-12-31 | 7.208 | 24,851,792 | +2,647 | 1.68% | 179,143,668 |
| 2021-01-04 | 2020-12-29 | 7.174 | 24,849,145 | -7,226 | 1.68% | 178,279,660 |
| 2020-12-30 | 2020-12-28 | 7.140 | 24,856,371 | -95,306 | 1.68% | 177,486,329 |
| 2020-12-29 | 2020-12-24 | 7.163 | 24,951,677 | +882 | 1.69% | 178,732,469 |
| 2020-12-28 | 2020-12-22 | 7.299 | 24,950,795 | +27,537 | 1.69% | 182,119,685 |
| 2020-12-23 | 2020-12-21 | 7.900 | 24,923,258 | -60,878 | 1.69% | 196,890,258 |
| 2020-12-21 | 2020-12-17 | 7.560 | 24,984,136 | -279,687 | 1.69% | 188,876,012 |
| 2020-12-18 | 2020-12-16 | 7.526 | 25,263,823 | -106,758 | 1.71% | 190,131,373 |
| 2020-12-16 | 2020-12-14 | 7.549 | 25,370,581 | -168,518 | 1.72% | 191,509,921 |
| 2020-12-15 | 2020-12-11 | 7.367 | 25,539,099 | -152,637 | 1.73% | 188,150,581 |
| 2020-12-14 | 2020-12-10 | 7.310 | 25,691,736 | +114,699 | 1.74% | 187,819,120 |
| 2020-12-11 | 2020-12-09 | 7.310 | 25,577,037 | -207,340 | 1.73% | 186,980,614 |
| 2020-12-10 | 2020-12-08 | 7.322 | 25,784,377 | -8,489 | 1.75% | 188,788,613 |
| 2020-12-09 | 2020-12-07 | 7.027 | 25,792,866 | +8,823 | 1.75% | 181,249,963 |
| 2020-12-07 | 2020-12-03 | 7.038 | 25,784,043 | -21,175 | 1.75% | 181,480,202 |
| 2020-12-04 | 2020-12-02 | 6.970 | 25,805,218 | +6,479 | 1.75% | 179,874,369 |
| 2020-12-03 | 2020-12-01 | 7.050 | 25,798,739 | -279,688 | 1.75% | 181,876,044 |
| 2020-12-02 | 2020-11-30 | 6.902 | 26,078,427 | +207,339 | 1.77% | 180,005,312 |
| 2020-12-01 | 2020-11-27 | 6.800 | 25,871,088 | -328,010 | 1.75% | 175,935,135 |
| 2020-11-30 | 2020-11-26 | 6.755 | 26,199,098 | +328,010 | 1.78% | 176,977,980 |
| 2020-11-27 | 2020-11-25 | 6.664 | 25,871,088 | -554,564 | 1.75% | 172,416,433 |
| 2020-11-26 | 2020-11-24 | 6.687 | 26,425,652 | +5,337 | 1.79% | 176,711,315 |
| 2020-11-25 | 2020-11-23 | 6.687 | 26,420,315 | +112,492 | 1.79% | 176,675,626 |
| 2020-11-24 | 2020-11-20 | 6.766 | 26,307,823 | -52,055 | 1.78% | 178,010,606 |
| 2020-11-23 | 2020-11-19 | 6.732 | 26,359,878 | +52,055 | 1.79% | 177,466,538 |
| 2020-11-20 | 2020-11-18 | 6.755 | 26,307,823 | -40,586 | 1.78% | 177,712,431 |
| 2020-11-19 | 2020-11-17 | 6.778 | 26,348,409 | -17,645 | 1.79% | 178,583,864 |
| 2020-11-18 | 2020-11-16 | 7.050 | 26,366,054 | +17,645 | 1.79% | 185,875,503 |
| 2020-11-17 | 2020-11-13 | 6.778 | 26,348,409 | -23,822 | 1.79% | 178,583,864 |
| 2020-11-12 | 2020-11-10 | 6.993 | 26,372,231 | -54,702 | 1.79% | 184,424,524 |
| 2020-11-11 | 2020-11-09 | 6.789 | 26,426,933 | +54,702 | 1.79% | 179,415,608 |
| 2020-11-10 | 2020-11-06 | 6.721 | 26,372,231 | -38,875 | 1.79% | 177,250,799 |
| 2020-11-09 | 2020-11-05 | 6.698 | 26,411,106 | +41,468 | 1.79% | 176,913,390 |
| 2020-11-04 | 2020-11-02 | 6.494 | 26,369,638 | -143,814 | 1.79% | 171,255,854 |
| 2020-11-02 | 2020-10-29 | 6.472 | 26,513,452 | +143,814 | 1.80% | 171,588,833 |
| 2020-10-27 | 2020-10-22 | 6.642 | 26,369,638 | -4,996 | 1.79% | 175,141,240 |
| 2020-10-23 | 2020-10-21 | 6.551 | 26,374,634 | +5,294 | 1.79% | 172,782,962 |
| 2020-10-22 | 2020-10-20 | 6.676 | 26,369,340 | -10,588 | 1.79% | 176,035,878 |
| 2020-10-21 | 2020-10-19 | 6.596 | 26,379,928 | -2,165,855 | 1.79% | 174,013,614 |
| 2020-10-20 | 2020-10-16 | 6.755 | 28,545,783 | -456,146 | 1.93% | 192,830,113 |
| 2020-10-19 | 2020-10-15 | 6.812 | 29,001,929 | +264,688 | 1.97% | 197,554,985 |
| 2020-10-16 | 2020-10-14 | 7.061 | 28,737,241 | +1,893,403 | 1.95% | 202,917,617 |
| 2020-10-15 | 2020-10-12 | 7.050 | 26,843,838 | +89,991 | 1.82% | 189,243,787 |
| 2020-10-14 | 2020-10-09 | 7.367 | 26,753,847 | +114,088 | 1.81% | 197,099,822 |
| 2020-10-12 | 2020-10-08 | 7.469 | 26,639,759 | +454,995 | 1.81% | 198,976,754 |
| 2020-10-09 | 2020-10-07 | 7.367 | 26,184,764 | +21,175 | 1.77% | 192,907,297 |
| 2020-10-08 | 2020-10-06 | 7.549 | 26,163,589 | -1,765 | 1.77% | 197,495,945 |
| 2020-10-07 | 2020-10-05 | 7.140 | 26,165,354 | -50,291 | 1.77% | 186,833,092 |
| 2020-10-06 | 2020-09-30 | 7.254 | 26,215,645 | -3,278 | 1.78% | 190,163,498 |
| 2020-10-05 | 2020-09-29 | 7.299 | 26,218,923 | -51,173 | 1.78% | 191,375,946 |
| 2020-09-30 | 2020-09-28 | 7.310 | 26,270,096 | +226,749 | 1.78% | 192,047,214 |
| 2020-09-29 | 2020-09-25 | 7.231 | 26,043,347 | +691,465 | 1.77% | 188,323,324 |
| 2020-09-28 | 2020-09-24 | 7.333 | 25,351,882 | +752,851 | 1.72% | 185,909,302 |
| 2020-09-25 | 2020-09-23 | 7.412 | 24,599,031 | -97,053 | 1.67% | 182,340,182 |
| 2020-09-24 | 2020-09-22 | 7.424 | 24,696,084 | +129,871 | 1.67% | 183,339,494 |
| 2020-09-23 | 2020-09-21 | 7.401 | 24,566,213 | -62,643 | 1.67% | 181,818,483 |
| 2020-09-22 | 2020-09-18 | 7.628 | 24,628,856 | -147,504 | 1.67% | 187,865,027 |
| 2020-09-21 | 2020-09-17 | 7.515 | 24,776,360 | +175,564 | 1.68% | 186,181,990 |
| 2020-09-18 | 2020-09-16 | 7.356 | 24,600,796 | -419,001 | 1.67% | 180,959,127 |
| 2020-09-17 | 2020-09-15 | 6.778 | 25,019,797 | -1,408,142 | 1.70% | 169,578,817 |
| 2020-09-16 | 2020-09-14 | 6.830 | 26,427,939 | -206,456 | 1.79% | 180,507,290 |
| 2020-09-15 | 2020-09-11 | 6.579 | 26,634,395 | -51,282 | 1.81% | 175,235,978 |
| 2020-09-14 | 2020-09-10 | 6.499 | 26,685,677 | -168,383 | 1.82% | 173,443,372 |
| 2020-09-11 | 2020-09-09 | 6.294 | 26,854,060 | +2,397,695 | 1.83% | 169,026,057 |
| 2020-09-09 | 2020-09-07 | 6.716 | 24,456,365 | -91,207 | 1.67% | 164,252,440 |
| 2020-09-08 | 2020-09-04 | 6.933 | 24,547,572 | -164,882 | 1.67% | 170,183,225 |
| 2020-09-07 | 2020-09-03 | 7.070 | 24,712,454 | +8 | 1.69% | 174,707,758 |
| 2020-09-03 | 2020-09-01 | 7.104 | 24,712,446 | +215,839 | 1.69% | 175,553,062 |
| 2020-09-02 | 2020-08-31 | 7.195 | 24,496,607 | -99 | 1.67% | 176,254,382 |
| 2020-08-27 | 2020-08-25 | 7.218 | 24,496,706 | -24,556 | 1.67% | 176,813,747 |
| 2020-08-26 | 2020-08-24 | 7.149 | 24,521,262 | -57,882 | 1.67% | 175,313,349 |
| 2020-08-25 | 2020-08-21 | 7.081 | 24,579,144 | -81,560 | 1.68% | 174,045,573 |
| 2020-08-24 | 2020-08-20 | 7.035 | 24,660,704 | +81,560 | 1.68% | 173,498,315 |
| 2020-08-21 | 2020-08-19 | 7.138 | 24,579,144 | -18,416 | 1.68% | 175,446,906 |
| 2020-08-20 | 2020-08-18 | 7.206 | 24,597,560 | +18,416 | 1.68% | 177,261,220 |
| 2020-08-18 | 2020-08-14 | 7.081 | 24,579,144 | -1,754 | 1.68% | 174,045,573 |
| 2020-08-17 | 2020-08-13 | 7.013 | 24,580,898 | -87 | 1.68% | 172,376,274 |
| 2020-08-13 | 2020-08-11 | 7.058 | 24,580,985 | +2,631 | 1.68% | 173,498,034 |
| 2020-08-11 | 2020-08-07 | 7.127 | 24,578,354 | -85,946 | 1.68% | 175,161,010 |
| 2020-08-10 | 2020-08-06 | 7.320 | 24,664,300 | -166,628 | 1.68% | 180,554,555 |
| 2020-08-07 | 2020-08-05 | 7.503 | 24,830,928 | +510,409 | 1.69% | 186,304,555 |
| 2020-08-05 | 2020-08-03 | 7.469 | 24,320,519 | +574,430 | 1.66% | 181,643,042 |
| 2020-08-04 | 2020-07-31 | 7.412 | 23,746,089 | +58,758 | 1.62% | 175,998,950 |
| 2020-08-03 | 2020-07-30 | 7.104 | 23,687,331 | -12,278 | 1.62% | 168,270,817 |
| 2020-07-31 | 2020-07-29 | 7.332 | 23,699,609 | +50,866 | 1.62% | 173,762,790 |
| 2020-07-30 | 2020-07-28 | 7.047 | 23,648,743 | +13,154 | 1.61% | 166,648,406 |
| 2020-07-29 | 2020-07-27 | 7.013 | 23,635,589 | -92,084 | 1.61% | 165,747,190 |
| 2020-07-28 | 2020-07-24 | 7.206 | 23,727,673 | +92,084 | 1.62% | 170,992,418 |
| 2020-07-27 | 2020-07-23 | 7.571 | 23,635,589 | -25,432 | 1.61% | 178,953,063 |
| 2020-07-24 | 2020-07-22 | 7.457 | 23,661,021 | +25,432 | 1.61% | 176,447,641 |
| 2020-07-23 | 2020-07-21 | 7.845 | 23,635,589 | +58,759 | 1.61% | 185,421,246 |
| 2020-07-22 | 2020-07-20 | 7.560 | 23,576,830 | +19,294 | 1.61% | 178,239,341 |
| 2020-07-21 | 2020-07-17 | 7.343 | 23,557,536 | +19,294 | 1.61% | 172,989,745 |
| 2020-07-20 | 2020-07-16 | 7.127 | 23,538,242 | +27,186 | 1.61% | 167,748,509 |
| 2020-07-17 | 2020-07-15 | 7.617 | 23,511,056 | +26,310 | 1.60% | 179,082,532 |
| 2020-07-16 | 2020-07-14 | 7.275 | 23,484,746 | +27,187 | 1.60% | 170,848,502 |
| 2020-07-15 | 2020-07-13 | 7.526 | 23,457,559 | -195,569 | 1.60% | 176,535,227 |
| 2020-07-14 | 2020-07-10 | 7.457 | 23,653,128 | +221,878 | 1.61% | 176,388,781 |
| 2020-07-10 | 2020-07-08 | 6.648 | 23,431,250 | -3,507 | 1.60% | 155,764,556 |
| 2020-07-09 | 2020-07-07 | 5.747 | 23,434,757 | -4,013,113 | 1.60% | 134,677,678 |
| 2020-07-08 | 2020-07-06 | 5.781 | 27,447,870 | -21,048 | 1.87% | 158,679,651 |
| 2020-07-07 | 2020-07-03 | 5.889 | 27,468,918 | -21,925 | 1.87% | 161,771,053 |
| 2020-07-06 | 2020-07-02 | 5.924 | 27,490,843 | +217,683 | 1.88% | 162,852,528 |
| 2020-07-03 | 2020-06-30 | 5.785 | 27,273,160 | +954,317 | 1.88% | 157,783,748 |
| 2020-07-02 | 2020-06-29 | 5.774 | 26,318,843 | +3,095,651 | 1.82% | 151,958,809 |
| 2020-06-29 | 2020-06-24 | 5.993 | 23,223,192 | -32,042 | 1.60% | 139,180,487 |
| 2020-06-26 | 2020-06-23 | 5.912 | 23,255,234 | -872,914 | 1.61% | 137,492,737 |
| 2020-06-24 | 2020-06-22 | 5.543 | 24,128,148 | -12,990 | 1.67% | 133,737,841 |
| 2020-06-23 | 2020-06-19 | 5.531 | 24,141,138 | -32,907 | 1.67% | 133,531,072 |
| 2020-06-22 | 2020-06-18 | 5.612 | 24,174,045 | +67,547 | 1.67% | 135,667,143 |
| 2020-06-19 | 2020-06-17 | 5.670 | 24,106,498 | +41,567 | 1.67% | 136,679,915 |
| 2020-06-18 | 2020-06-16 | 5.635 | 24,064,931 | -38,969 | 1.66% | 135,610,565 |
| 2020-06-17 | 2020-06-15 | 5.577 | 24,103,900 | +85,732 | 1.67% | 134,438,460 |
| 2020-06-16 | 2020-06-12 | 5.150 | 24,018,168 | +14,972 | 1.66% | 123,698,325 |
| 2020-06-05 | 2020-06-03 | 5.069 | 24,003,196 | -51,094 | 1.66% | 121,680,973 |
| 2020-06-04 | 2020-06-02 | 5.139 | 24,054,290 | +4,330 | 1.66% | 123,606,593 |
| 2020-06-03 | 2020-06-01 | 5.150 | 24,049,960 | -6,062 | 1.66% | 123,862,060 |
| 2020-06-02 | 2020-05-29 | 4.804 | 24,056,022 | -77,072 | 1.66% | 115,559,652 |
| 2020-06-01 | 2020-05-28 | 4.781 | 24,133,094 | +129,898 | 1.67% | 115,372,533 |
| 2020-05-27 | 2020-05-25 | 5.092 | 24,003,196 | -5,196 | 1.66% | 122,235,328 |
| 2020-05-26 | 2020-05-22 | 5.116 | 24,008,392 | -39,836 | 1.66% | 122,816,264 |
| 2020-05-25 | 2020-05-21 | 5.231 | 24,048,228 | +45,032 | 1.66% | 125,797,024 |
| 2020-05-21 | 2020-05-19 | 5.173 | 24,003,196 | -119,506 | 1.66% | 124,175,572 |
| 2020-05-20 | 2020-05-18 | 5.092 | 24,122,702 | +134,227 | 1.67% | 122,843,908 |
| 2020-05-19 | 2020-05-15 | 5.139 | 23,988,475 | +12,124 | 1.66% | 123,268,393 |
| 2020-05-18 | 2020-05-14 | 5.208 | 23,976,351 | -6,928 | 1.66% | 124,867,297 |
| 2020-05-15 | 2020-05-13 | 5.162 | 23,983,279 | +38,970 | 1.66% | 123,795,588 |
| 2020-05-14 | 2020-05-12 | 5.081 | 23,944,309 | +2,598 | 1.65% | 121,658,951 |
| 2020-05-13 | 2020-05-11 | 5.012 | 23,941,711 | +16,453 | 1.65% | 119,986,945 |
| 2020-05-12 | 2020-05-08 | 5.058 | 23,925,258 | +145,486 | 1.65% | 121,009,599 |
| 2020-05-11 | 2020-05-07 | 4.965 | 23,779,772 | +67,547 | 1.64% | 118,076,977 |
| 2020-05-08 | 2020-05-06 | 4.965 | 23,712,225 | +26,845 | 1.64% | 117,741,576 |
| 2020-05-07 | 2020-05-05 | 4.885 | 23,685,380 | -2,597 | 1.64% | 115,693,726 |
| 2020-05-06 | 2020-05-04 | 4.781 | 23,687,977 | -121,239 | 1.64% | 113,244,572 |
| 2020-05-05 | 2020-04-29 | 4.804 | 23,809,216 | -38,103 | 1.64% | 114,374,052 |
| 2020-05-04 | 2020-04-28 | 4.838 | 23,847,319 | +55,423 | 1.65% | 115,383,223 |
| 2020-04-29 | 2020-04-27 | 4.815 | 23,791,896 | -15,588 | 1.64% | 114,565,589 |
| 2020-04-28 | 2020-04-24 | 4.804 | 23,807,484 | +5,196 | 1.64% | 114,365,732 |
| 2020-04-27 | 2020-04-23 | 4.781 | 23,802,288 | +8,660 | 1.64% | 113,791,056 |
| 2020-04-24 | 2020-04-22 | 4.596 | 23,793,628 | +19,918 | 1.64% | 109,353,534 |
| 2020-04-23 | 2020-04-21 | 4.365 | 23,773,710 | +56,289 | 1.64% | 103,771,440 |
| 2020-04-22 | 2020-04-20 | 4.388 | 23,717,421 | +32,041 | 1.64% | 104,073,496 |
| 2020-04-21 | 2020-04-17 | 4.192 | 23,685,380 | -130,763 | 1.64% | 99,283,268 |
| 2020-04-20 | 2020-04-16 | 4.146 | 23,816,143 | +44,165 | 1.65% | 98,731,324 |
| 2020-04-17 | 2020-04-15 | 4.134 | 23,771,978 | +28,577 | 1.64% | 98,273,727 |
| 2020-04-16 | 2020-04-14 | 4.111 | 23,743,401 | +58,021 | 1.64% | 97,607,234 |
| 2020-04-15 | 2020-04-09 | 4.065 | 23,685,380 | -134,227 | 1.64% | 96,274,684 |
| 2020-04-14 | 2020-04-08 | 3.995 | 23,819,607 | +57,155 | 1.65% | 95,169,935 |
| 2020-04-09 | 2020-04-07 | 4.042 | 23,762,452 | +77,072 | 1.64% | 96,039,166 |
| 2020-04-08 | 2020-04-06 | 3.938 | 23,685,380 | -179,259 | 1.64% | 93,266,100 |
| 2020-04-07 | 2020-04-03 | 3.938 | 23,864,639 | +12,990 | 1.65% | 93,971,970 |
| 2020-04-06 | 2020-04-02 | 3.949 | 23,851,649 | -63,217 | 1.65% | 94,196,247 |
| 2020-04-03 | 2020-04-01 | 3.961 | 23,914,866 | +74,475 | 1.65% | 94,722,064 |
| 2020-04-02 | 2020-03-31 | 4.053 | 23,840,391 | +78,805 | 1.65% | 96,629,465 |
| 2020-04-01 | 2020-03-30 | 3.903 | 23,761,586 | -10,392 | 1.64% | 92,743,014 |
| 2020-03-31 | 2020-03-27 | 4.007 | 23,771,978 | -8,660 | 1.64% | 95,254,144 |
| 2020-03-30 | 2020-03-26 | 3.949 | 23,780,638 | +21,650 | 1.64% | 93,915,806 |
| 2020-03-27 | 2020-03-25 | 4.007 | 23,758,988 | +10,392 | 1.64% | 95,202,093 |
| 2020-03-26 | 2020-03-24 | 3.961 | 23,748,596 | +57,155 | 1.64% | 94,063,502 |
| 2020-03-25 | 2020-03-23 | 3.868 | 23,691,441 | -1,732 | 1.64% | 91,648,501 |
| 2020-03-24 | 2020-03-20 | 3.972 | 23,693,173 | -3,464 | 1.64% | 94,117,580 |
| 2020-03-23 | 2020-03-19 | 3.972 | 23,696,637 | -11,258 | 1.64% | 94,131,340 |
| 2020-03-20 | 2020-03-18 | 3.949 | 23,707,895 | -27,712 | 1.64% | 93,628,525 |
| 2020-03-18 | 2020-03-16 | 4.157 | 23,735,607 | -45,031 | 1.64% | 98,671,544 |
| 2020-03-16 | 2020-03-12 | 4.388 | 23,780,638 | -36,371 | 1.64% | 104,350,896 |
| 2020-03-13 | 2020-03-11 | 4.538 | 23,817,009 | +32,041 | 1.65% | 108,085,853 |
| 2020-03-12 | 2020-03-10 | 4.607 | 23,784,968 | -326,477 | 1.64% | 109,588,391 |
| 2020-03-11 | 2020-03-09 | 4.411 | 24,111,445 | -24,247 | 1.67% | 106,359,352 |
| 2020-03-10 | 2020-03-06 | 4.654 | 24,135,692 | +30,309 | 1.67% | 112,319,170 |
| 2020-03-05 | 2020-03-03 | 4.573 | 24,105,383 | -16,454 | 1.67% | 110,229,619 |
| 2020-03-04 | 2020-03-02 | 4.584 | 24,121,837 | -56,289 | 1.67% | 110,583,407 |
| 2020-03-03 | 2020-02-28 | 4.515 | 24,178,126 | +56,289 | 1.67% | 109,166,271 |
| 2020-03-02 | 2020-02-27 | 4.700 | 24,121,837 | -21,649 | 1.67% | 113,368,884 |
| 2020-02-27 | 2020-02-25 | 4.838 | 24,143,486 | -87,465 | 1.67% | 116,816,202 |
| 2020-02-26 | 2020-02-24 | 4.700 | 24,230,951 | +25,980 | 1.67% | 113,881,703 |
| 2020-02-25 | 2020-02-21 | 4.723 | 24,204,971 | +2,598 | 1.67% | 114,318,616 |
| 2020-02-20 | 2020-02-18 | 4.665 | 24,202,373 | -33,774 | 1.67% | 112,908,958 |
| 2020-02-19 | 2020-02-17 | 4.665 | 24,236,147 | +33,774 | 1.67% | 113,066,520 |
| 2020-02-18 | 2020-02-14 | 4.746 | 24,202,373 | -9,526 | 1.67% | 114,865,301 |
| 2020-02-17 | 2020-02-13 | 4.665 | 24,211,899 | -126,434 | 1.67% | 112,953,398 |
| 2020-02-14 | 2020-02-12 | 4.480 | 24,338,333 | +180,991 | 1.68% | 109,046,476 |
| 2020-02-13 | 2020-02-11 | 4.457 | 24,157,342 | +45,897 | 1.67% | 107,677,642 |
| 2020-02-12 | 2020-02-10 | 4.446 | 24,111,445 | -141,155 | 1.67% | 107,194,635 |
| 2020-02-11 | 2020-02-07 | 4.619 | 24,252,600 | -50,228 | 1.68% | 112,023,046 |
| 2020-02-10 | 2020-02-06 | 4.723 | 24,302,828 | +109,981 | 1.68% | 114,780,788 |
| 2020-02-07 | 2020-02-05 | 4.584 | 24,192,847 | +22,515 | 1.67% | 110,908,943 |
| 2020-02-06 | 2020-02-04 | 4.607 | 24,170,332 | -28,577 | 1.67% | 111,363,942 |
| 2020-02-05 | 2020-02-03 | 4.538 | 24,198,909 | +74,475 | 1.67% | 109,818,983 |
| 2020-02-04 | 2020-01-31 | 4.573 | 24,124,434 | -28,578 | 1.67% | 110,316,735 |
| 2020-02-03 | 2020-01-30 | 4.573 | 24,153,012 | -136,826 | 1.67% | 110,447,418 |
| 2020-01-31 | 2020-01-29 | 4.908 | 24,289,838 | -88,330 | 1.68% | 119,207,239 |
| 2020-01-30 | 2020-01-24 | 5.081 | 24,378,168 | +135,959 | 1.68% | 123,863,351 |
| 2020-01-29 | 2020-01-22 | 5.023 | 24,242,209 | +36,372 | 1.68% | 121,772,867 |
| 2020-01-23 | 2020-01-21 | 4.908 | 24,205,837 | +24,247 | 1.67% | 118,794,988 |
| 2020-01-22 | 2020-01-20 | 4.989 | 24,181,590 | +47,630 | 1.67% | 120,630,654 |
| 2020-01-21 | 2020-01-17 | 5.092 | 24,133,960 | -129,898 | 1.67% | 122,901,239 |
| 2020-01-20 | 2020-01-16 | 5.116 | 24,263,858 | +27,711 | 1.68% | 124,123,115 |
| 2020-01-17 | 2020-01-15 | 4.965 | 24,236,147 | +24,248 | 1.67% | 120,343,078 |
| 2020-01-16 | 2020-01-14 | 4.965 | 24,211,899 | +77,939 | 1.67% | 120,222,676 |
| 2020-01-15 | 2020-01-13 | 4.942 | 24,133,960 | -38,104 | 1.67% | 119,278,300 |
| 2020-01-14 | 2020-01-10 | 4.873 | 24,172,064 | +38,104 | 1.67% | 117,791,857 |
| 2020-01-13 | 2020-01-09 | 4.827 | 24,133,960 | -111,713 | 1.67% | 116,491,424 |
| 2020-01-10 | 2020-01-08 | 4.769 | 24,245,673 | +70,145 | 1.68% | 115,630,759 |
| 2020-01-09 | 2020-01-07 | 4.769 | 24,175,528 | +76,207 | 1.67% | 115,296,229 |
| 2020-01-08 | 2020-01-06 | 4.781 | 24,099,321 | +62,351 | 1.67% | 115,211,075 |
| 2020-01-07 | 2020-01-03 | 4.758 | 24,036,970 | -93,526 | 1.66% | 114,357,860 |
| 2020-01-06 | 2020-01-02 | 4.677 | 24,130,496 | +103,918 | 1.67% | 112,852,284 |
| 2020-01-03 | 2019-12-31 | 4.677 | 24,026,578 | -165,965 | 1.66% | 112,366,286 |
| 2020-01-02 | 2019-12-27 | 4.631 | 24,192,543 | +2,598 | 1.67% | 112,025,006 |
| 2019-12-30 | 2019-12-24 | 4.619 | 24,189,945 | +12,989 | 1.67% | 111,733,642 |
| 2019-12-27 | 2019-12-20 | 4.550 | 24,176,956 | +6,928 | 1.67% | 109,998,541 |
| 2019-12-23 | 2019-12-19 | 4.619 | 24,170,028 | +11,258 | 1.67% | 111,641,645 |
| 2019-12-20 | 2019-12-18 | 4.631 | 24,158,770 | +19,918 | 1.67% | 111,868,618 |
| 2019-12-19 | 2019-12-17 | 4.619 | 24,138,852 | -18,186 | 1.67% | 111,497,643 |
| 2019-12-18 | 2019-12-16 | 4.631 | 24,157,038 | +46,763 | 1.67% | 111,860,598 |
| 2019-12-17 | 2019-12-13 | 4.596 | 24,110,275 | +84,001 | 1.67% | 110,808,817 |
| 2019-12-16 | 2019-12-12 | 4.480 | 24,026,274 | -346 | 1.66% | 107,648,314 |
| 2019-12-13 | 2019-12-11 | 4.423 | 24,026,620 | -18,186 | 1.66% | 106,262,624 |
| 2019-12-12 | 2019-12-10 | 4.480 | 24,044,806 | +18,644 | 1.66% | 107,731,346 |
| 2019-12-11 | 2019-12-09 | 4.561 | 24,026,162 | -78,397 | 1.66% | 109,589,912 |
| 2019-12-10 | 2019-12-06 | 4.607 | 24,104,559 | +19,631 | 1.67% | 111,060,895 |
| 2019-12-09 | 2019-12-05 | 4.480 | 24,084,928 | +58,654 | 1.66% | 107,911,110 |
| 2019-12-06 | 2019-12-04 | 4.423 | 24,026,274 | -165,403 | 1.66% | 106,261,094 |
| 2019-12-05 | 2019-12-03 | 4.492 | 24,191,677 | +35,505 | 1.67% | 108,668,747 |
| 2019-12-04 | 2019-12-02 | 4.504 | 24,156,172 | +38,969 | 1.67% | 108,788,203 |
| 2019-12-02 | 2019-11-28 | 4.596 | 24,117,203 | +866 | 1.67% | 110,840,658 |
| 2019-11-29 | 2019-11-27 | 4.654 | 24,116,337 | +65,815 | 1.67% | 112,229,098 |
| 2019-11-22 | 2019-11-20 | 4.654 | 24,050,522 | +16,454 | 1.66% | 111,922,818 |
| 2019-11-21 | 2019-11-19 | 4.642 | 24,034,068 | +866 | 1.66% | 111,568,712 |
| 2019-11-20 | 2019-11-18 | 4.619 | 24,033,202 | +6,928 | 1.66% | 111,009,644 |
| 2019-11-19 | 2019-11-15 | 4.619 | 24,026,274 | -162,805 | 1.66% | 110,977,644 |
| 2019-11-18 | 2019-11-14 | 4.596 | 24,189,079 | +8,659 | 1.67% | 111,170,994 |
| 2019-11-15 | 2019-11-13 | 4.619 | 24,180,420 | +100,455 | 1.67% | 111,689,646 |
| 2019-11-14 | 2019-11-12 | 4.631 | 24,079,965 | +53,691 | 1.66% | 111,503,707 |
| 2019-11-13 | 2019-11-11 | 4.642 | 24,026,274 | +2,598 | 1.66% | 111,532,532 |
| 2019-11-12 | 2019-11-08 | 4.734 | 24,023,676 | -5,196 | 1.66% | 113,739,785 |
| 2019-11-11 | 2019-11-07 | 4.746 | 24,028,872 | -32,042 | 1.66% | 114,041,859 |
| 2019-11-08 | 2019-11-06 | 4.734 | 24,060,914 | -54,557 | 1.66% | 113,916,087 |
| 2019-11-07 | 2019-11-05 | 4.931 | 24,115,471 | +89,197 | 1.67% | 118,908,447 |
| 2019-11-06 | 2019-11-04 | 4.873 | 24,026,274 | -119,506 | 1.66% | 117,081,414 |
| 2019-11-05 | 2019-11-01 | 4.827 | 24,145,780 | +119,506 | 1.67% | 116,548,477 |
| 2019-11-01 | 2019-10-30 | 4.954 | 24,026,274 | -137,248 | 1.66% | 119,023,523 |
| 2019-10-31 | 2019-10-29 | 4.873 | 24,163,522 | +39,835 | 1.67% | 117,750,231 |
| 2019-10-30 | 2019-10-28 | 4.965 | 24,123,687 | +4,330 | 1.67% | 119,784,665 |
| 2019-10-29 | 2019-10-25 | 4.804 | 24,119,357 | +42,433 | 1.67% | 115,863,899 |
| 2019-10-28 | 2019-10-24 | 4.711 | 24,076,924 | -26,845 | 1.66% | 113,435,829 |
| 2019-10-25 | 2019-10-23 | 4.758 | 24,103,769 | +38,969 | 1.67% | 114,675,662 |
| 2019-10-24 | 2019-10-22 | 4.734 | 24,064,800 | +38,103 | 1.66% | 113,934,486 |
| 2019-10-22 | 2019-10-18 | 4.792 | 24,026,697 | -19,917 | 1.66% | 115,141,332 |
| 2019-10-18 | 2019-10-16 | 4.792 | 24,046,614 | +10,391 | 1.66% | 115,236,779 |
| 2019-10-17 | 2019-10-15 | 4.850 | 24,036,223 | -32,907 | 1.66% | 116,574,778 |
| 2019-10-16 | 2019-10-14 | 5.000 | 24,069,130 | +10,392 | 1.66% | 120,347,583 |
| 2019-10-15 | 2019-10-11 | 5.116 | 24,058,738 | +32,041 | 1.66% | 123,073,812 |
| 2019-10-11 | 2019-10-09 | 4.896 | 24,026,697 | +693 | 1.66% | 117,638,373 |
| 2019-10-10 | 2019-10-08 | 4.896 | 24,026,004 | -24,940 | 1.66% | 117,634,980 |
| 2019-10-09 | 2019-10-04 | 4.850 | 24,050,944 | -97,370 | 1.66% | 116,646,174 |
| 2019-10-08 | 2019-10-03 | 4.965 | 24,148,314 | +38,336 | 1.67% | 119,906,949 |
| 2019-10-04 | 2019-10-02 | 4.919 | 24,109,978 | +83,180 | 1.67% | 118,602,951 |
| 2019-10-03 | 2019-09-30 | 4.873 | 24,026,798 | -29,444 | 1.66% | 117,083,968 |
| 2019-10-02 | 2019-09-27 | 4.838 | 24,056,242 | +29,444 | 1.66% | 116,394,079 |
| 2019-09-30 | 2019-09-26 | 5.023 | 24,026,798 | -28,578 | 1.66% | 120,690,820 |
| 2019-09-27 | 2019-09-25 | 5.069 | 24,055,376 | -9,525 | 1.66% | 121,945,493 |
| 2019-09-26 | 2019-09-24 | 5.092 | 24,064,901 | -30,310 | 1.66% | 122,549,559 |
| 2019-09-25 | 2019-09-23 | 4.989 | 24,095,211 | -55,423 | 1.67% | 120,199,750 |
| 2019-09-24 | 2019-09-20 | 5.046 | 24,150,634 | +123,836 | 1.67% | 121,870,630 |
| 2019-09-23 | 2019-09-19 | 4.954 | 24,026,798 | -137,692 | 1.66% | 119,026,119 |
| 2019-09-20 | 2019-09-18 | 5.092 | 24,164,490 | +47,384 | 1.67% | 123,056,712 |
| 2019-09-19 | 2019-09-17 | 5.000 | 24,117,106 | +71,010 | 1.67% | 120,587,467 |
| 2019-09-18 | 2019-09-16 | 4.977 | 24,046,096 | -1,242,690 | 1.66% | 119,677,065 |
| 2019-09-17 | 2019-09-13 | 5.081 | 25,288,786 | +11,258 | 1.75% | 128,490,122 |
| 2019-09-16 | 2019-09-12 | 5.025 | 25,277,528 | +49,361 | 1.75% | 127,009,185 |
| 2019-09-13 | 2019-09-11 | 5.059 | 25,228,167 | +282,733 | 1.74% | 127,641,452 |
| 2019-09-12 | 2019-09-10 | 5.048 | 24,945,434 | +104,032 | 1.74% | 125,920,830 |
| 2019-09-11 | 2019-09-09 | 4.990 | 24,841,402 | +770,356 | 1.73% | 123,951,041 |
| 2019-09-10 | 2019-09-06 | 4.990 | 24,071,046 | +187,430 | 1.68% | 120,107,199 |
| 2019-09-09 | 2019-09-05 | 4.897 | 23,883,616 | -119,508 | 1.66% | 116,949,659 |
| 2019-09-06 | 2019-09-04 | 4.711 | 24,003,124 | -49,007 | 1.67% | 113,067,965 |
| 2019-09-05 | 2019-09-03 | 4.711 | 24,052,131 | -91,996 | 1.67% | 113,298,815 |
| 2019-09-04 | 2019-09-02 | 4.699 | 24,144,127 | +17,196 | 1.68% | 113,451,347 |
| 2019-09-03 | 2019-08-30 | 4.594 | 24,126,931 | +4,299 | 1.68% | 110,844,963 |
| 2019-09-02 | 2019-08-29 | 4.536 | 24,122,632 | +52,446 | 1.68% | 109,422,361 |
| 2019-08-30 | 2019-08-28 | 4.594 | 24,070,186 | +11,177 | 1.68% | 110,584,262 |
| 2019-08-29 | 2019-08-27 | 4.536 | 24,059,009 | -10,317 | 1.67% | 109,133,762 |
| 2019-08-28 | 2019-08-26 | 4.594 | 24,069,326 | +18,915 | 1.68% | 110,580,311 |
| 2019-08-27 | 2019-08-23 | 4.606 | 24,050,411 | +65,342 | 1.67% | 110,773,141 |
| 2019-08-26 | 2019-08-22 | 4.594 | 23,985,069 | -138,423 | 1.67% | 110,193,214 |
| 2019-08-23 | 2019-08-21 | 4.618 | 24,123,492 | +98,874 | 1.68% | 111,390,323 |
| 2019-08-22 | 2019-08-20 | 4.594 | 24,024,618 | +859 | 1.67% | 110,374,912 |
| 2019-08-21 | 2019-08-19 | 4.594 | 24,023,759 | +3,440 | 1.67% | 110,370,965 |
| 2019-08-20 | 2019-08-16 | 4.513 | 24,020,319 | +46,427 | 1.67% | 108,399,500 |
| 2019-08-19 | 2019-08-15 | 4.362 | 23,973,892 | +20,635 | 1.67% | 104,565,061 |
| 2019-08-16 | 2019-08-14 | 4.583 | 23,953,257 | +5,129 | 1.67% | 109,768,462 |
| 2019-08-15 | 2019-08-13 | 4.478 | 23,948,128 | -449 | 1.67% | 107,238,093 |
| 2019-08-14 | 2019-08-12 | 4.618 | 23,948,577 | +26,242 | 1.67% | 110,582,653 |
| 2019-08-13 | 2019-08-09 | 4.618 | 23,922,335 | +20,224 | 1.67% | 110,461,480 |
| 2019-08-12 | 2019-08-08 | 4.711 | 23,902,111 | +12,843 | 1.66% | 112,592,138 |
| 2019-08-09 | 2019-08-07 | 4.618 | 23,889,268 | +35,251 | 1.66% | 110,308,793 |
| 2019-08-08 | 2019-08-06 | 4.664 | 23,854,017 | -1,720 | 1.66% | 111,255,805 |
| 2019-08-07 | 2019-08-05 | 4.804 | 23,855,737 | +15,940 | 1.66% | 114,593,418 |
| 2019-08-06 | 2019-08-02 | 4.932 | 23,839,797 | -9,457 | 1.66% | 117,566,934 |
| 2019-08-05 | 2019-08-01 | 5.001 | 23,849,254 | -14,616 | 1.66% | 119,277,915 |
| 2019-08-02 | 2019-07-31 | 5.083 | 23,863,870 | +1,719 | 1.66% | 121,293,938 |
| 2019-08-01 | 2019-07-30 | 5.211 | 23,862,151 | +3,439 | 1.66% | 124,338,146 |
| 2019-07-31 | 2019-07-29 | 5.199 | 23,858,712 | +10,318 | 1.66% | 124,042,726 |
| 2019-07-30 | 2019-07-26 | 5.222 | 23,848,394 | +10,317 | 1.66% | 124,543,843 |
| 2019-07-29 | 2019-07-25 | 5.292 | 23,838,077 | -6,018 | 1.66% | 126,153,527 |
| 2019-07-26 | 2019-07-24 | 5.176 | 23,844,095 | -3,440 | 1.66% | 123,412,070 |
| 2019-07-25 | 2019-07-23 | 5.164 | 23,847,535 | +3,440 | 1.66% | 123,152,504 |
| 2019-07-24 | 2019-07-22 | 5.153 | 23,844,095 | -8,669 | 1.66% | 122,857,409 |
| 2019-07-23 | 2019-07-19 | 5.141 | 23,852,764 | -28,059 | 1.66% | 122,624,645 |
| 2019-07-22 | 2019-07-18 | 5.025 | 23,880,823 | +42,988 | 1.66% | 119,991,317 |
| 2019-07-19 | 2019-07-17 | 5.083 | 23,837,835 | -136,703 | 1.66% | 121,161,608 |
| 2019-07-18 | 2019-07-16 | 5.059 | 23,974,538 | +136,703 | 1.67% | 121,298,739 |
| 2019-07-17 | 2019-07-15 | 5.176 | 23,837,835 | -129,825 | 1.66% | 123,379,670 |
| 2019-07-16 | 2019-07-12 | 5.467 | 23,967,660 | +22,354 | 1.67% | 131,020,809 |
| 2019-07-15 | 2019-07-11 | 5.408 | 23,945,306 | +61,044 | 1.67% | 129,506,071 |
| 2019-07-12 | 2019-07-10 | 5.595 | 23,884,262 | +46,427 | 1.66% | 133,620,683 |
| 2019-07-10 | 2019-07-08 | 5.327 | 23,837,835 | -3,439 | 1.66% | 126,984,020 |
| 2019-07-09 | 2019-07-05 | 5.292 | 23,841,274 | +3,439 | 1.66% | 126,170,446 |
| 2019-07-08 | 2019-07-04 | 5.164 | 23,837,835 | -2,990 | 1.66% | 123,102,412 |
| 2019-07-05 | 2019-07-03 | 5.059 | 23,840,825 | -3,327 | 1.66% | 120,622,221 |
| 2019-07-04 | 2019-07-02 | 5.129 | 23,844,152 | +3,327 | 1.66% | 122,303,041 |
| 2019-07-03 | 2019-06-28 | 5.106 | 23,840,825 | -8,187 | 1.66% | 121,731,391 |
| 2019-07-02 | 2019-06-27 | 5.106 | 23,849,012 | +80 | 1.66% | 121,773,193 |
| 2019-06-27 | 2019-06-25 | 5.106 | 23,848,932 | -101,453 | 1.66% | 121,772,785 |
| 2019-06-26 | 2019-06-24 | 5.118 | 23,950,385 | +79,959 | 1.67% | 122,569,371 |
| 2019-06-25 | 2019-06-21 | 5.118 | 23,870,426 | +32,671 | 1.66% | 122,160,170 |
| 2019-06-18 | 2019-06-14 | 5.106 | 23,837,755 | -2,990 | 1.66% | 121,715,715 |
| 2019-06-17 | 2019-06-13 | 4.990 | 23,840,745 | -29,443 | 1.66% | 118,958,067 |
| 2019-06-14 | 2019-06-12 | 5.036 | 23,870,188 | -24,933 | 1.66% | 120,215,514 |
| 2019-06-13 | 2019-06-11 | 5.118 | 23,895,121 | -43,849 | 1.66% | 122,286,550 |
| 2019-06-12 | 2019-06-10 | 4.862 | 23,938,970 | -86,836 | 1.67% | 116,385,406 |
| 2019-06-11 | 2019-06-06 | 4.769 | 24,025,806 | +11,993 | 1.67% | 114,572,029 |
| 2019-06-10 | 2019-06-05 | 4.699 | 24,013,813 | +171,955 | 1.67% | 112,839,011 |
| 2019-06-06 | 2019-06-04 | 4.513 | 23,841,858 | -71,361 | 1.66% | 107,594,137 |
| 2019-06-05 | 2019-06-03 | 4.478 | 23,913,219 | +20,634 | 1.66% | 107,081,773 |
| 2019-06-04 | 2019-05-31 | 4.466 | 23,892,585 | -29,232 | 1.66% | 106,711,481 |
| 2019-06-03 | 2019-05-30 | 4.292 | 23,921,817 | -30,092 | 1.67% | 102,668,523 |
| 2019-05-31 | 2019-05-29 | 4.164 | 23,951,909 | -20,635 | 1.67% | 99,733,243 |
| 2019-05-30 | 2019-05-28 | 3.989 | 23,972,544 | +27,513 | 1.67% | 95,636,798 |
| 2019-05-29 | 2019-05-27 | 4.036 | 23,945,031 | -17,195 | 1.67% | 96,641,055 |
| 2019-05-28 | 2019-05-24 | 4.129 | 23,962,226 | +124,471 | 1.67% | 98,940,089 |
| 2019-05-27 | 2019-05-23 | 3.989 | 23,837,755 | -36,340 | 1.66% | 95,099,067 |
| 2019-05-24 | 2019-05-22 | 4.315 | 23,874,095 | -29,233 | 1.66% | 103,019,067 |
| 2019-05-23 | 2019-05-21 | 4.129 | 23,903,328 | +6,019 | 1.66% | 98,696,899 |
| 2019-05-22 | 2019-05-20 | 4.141 | 23,897,309 | -16,336 | 1.66% | 98,949,996 |
| 2019-05-21 | 2019-05-17 | 4.210 | 23,913,645 | +1,720 | 1.66% | 100,686,474 |
| 2019-05-20 | 2019-05-16 | 4.327 | 23,911,925 | +74,065 | 1.66% | 103,460,426 |
| 2019-05-17 | 2019-05-15 | 4.280 | 23,837,860 | -2,579 | 1.66% | 102,030,935 |
| 2019-05-16 | 2019-05-14 | 4.187 | 23,840,439 | +2,579 | 1.66% | 99,823,670 |
| 2019-05-10 | 2019-05-08 | 4.408 | 23,837,860 | -95,104 | 1.66% | 105,080,773 |
| 2019-05-09 | 2019-05-07 | 4.431 | 23,932,964 | +95,104 | 1.67% | 106,056,733 |
| 2019-05-08 | 2019-05-06 | 4.408 | 23,837,860 | -26,652 | 1.66% | 105,080,773 |
| 2019-05-07 | 2019-05-03 | 4.455 | 23,864,512 | +26,652 | 1.66% | 106,308,531 |
| 2019-05-03 | 2019-04-30 | 4.350 | 23,837,860 | -11,870 | 1.66% | 103,694,483 |
| 2019-05-02 | 2019-04-29 | 4.455 | 23,849,730 | -25,676 | 1.66% | 106,242,682 |
| 2019-04-30 | 2019-04-26 | 4.513 | 23,875,406 | +18,570 | 1.66% | 107,745,533 |
| 2019-04-29 | 2019-04-25 | 4.676 | 23,856,836 | +9,458 | 1.66% | 111,546,432 |
| 2019-04-26 | 2019-04-24 | 4.687 | 23,847,378 | -24,933 | 1.66% | 111,779,578 |
| 2019-04-25 | 2019-04-23 | 4.734 | 23,872,311 | -6,879 | 1.66% | 113,007,081 |
| 2019-04-24 | 2019-04-18 | 4.850 | 23,879,190 | +21,340 | 1.66% | 115,817,031 |
| 2019-04-23 | 2019-04-17 | 4.780 | 23,857,850 | -5,159 | 1.66% | 114,048,587 |
| 2019-04-18 | 2019-04-16 | 4.769 | 23,863,009 | -2,579 | 1.66% | 113,795,698 |
| 2019-04-17 | 2019-04-15 | 4.711 | 23,865,588 | -14,616 | 1.66% | 112,420,094 |
| 2019-04-16 | 2019-04-12 | 4.804 | 23,880,204 | +10,317 | 1.66% | 114,710,948 |
| 2019-04-15 | 2019-04-11 | 4.850 | 23,869,887 | +25,793 | 1.66% | 115,771,911 |
| 2019-04-12 | 2019-04-10 | 4.757 | 23,844,094 | -10,162 | 1.66% | 113,428,168 |
| 2019-04-10 | 2019-04-08 | 4.804 | 23,854,256 | -21,758 | 1.66% | 114,586,304 |
| 2019-04-09 | 2019-04-04 | 4.943 | 23,876,014 | +10,747 | 1.66% | 118,023,241 |
| 2019-04-08 | 2019-04-03 | 5.048 | 23,865,267 | -28,373 | 1.66% | 120,468,308 |
| 2019-04-04 | 2019-04-02 | 5.025 | 23,893,640 | +5,159 | 1.66% | 120,055,717 |
| 2019-04-03 | 2019-04-01 | 4.990 | 23,888,481 | -25,793 | 1.66% | 119,196,255 |
| 2019-04-02 | 2019-03-29 | 4.873 | 23,914,274 | +27,512 | 1.66% | 116,543,487 |
| 2019-04-01 | 2019-03-28 | 5.025 | 23,886,762 | +28,373 | 1.66% | 120,021,158 |
| 2019-03-29 | 2019-03-27 | 4.955 | 23,858,389 | +1,719 | 1.66% | 118,213,615 |
| 2019-03-27 | 2019-03-25 | 4.932 | 23,856,670 | +6,879 | 1.66% | 117,650,144 |
| 2019-03-26 | 2019-03-22 | 5.025 | 23,849,791 | -3,445 | 1.66% | 119,835,394 |
| 2019-03-25 | 2019-03-21 | 5.025 | 23,853,236 | +11,183 | 1.66% | 119,852,704 |
| 2019-03-21 | 2019-03-19 | 5.001 | 23,842,053 | -2,580 | 1.66% | 119,241,900 |
| 2019-03-20 | 2019-03-18 | 4.955 | 23,844,633 | +4,299 | 1.66% | 118,145,457 |
| 2019-03-19 | 2019-03-15 | 5.013 | 23,840,334 | -39,549 | 1.66% | 119,510,590 |
| 2019-03-15 | 2019-03-13 | 4.943 | 23,879,883 | -104,893 | 1.66% | 118,042,367 |
| 2019-03-14 | 2019-03-12 | 5.059 | 23,984,776 | -7,738 | 1.66% | 121,350,538 |
| 2019-03-13 | 2019-03-11 | 4.990 | 23,992,514 | +121,228 | 1.66% | 119,715,348 |
| 2019-03-12 | 2019-03-08 | 4.897 | 23,871,286 | +33,531 | 1.66% | 116,889,283 |
| 2019-03-11 | 2019-03-07 | 5.048 | 23,837,755 | -42,128 | 1.65% | 120,329,431 |
| 2019-03-08 | 2019-03-06 | 4.873 | 23,879,883 | +41,269 | 1.66% | 116,375,886 |
| 2019-03-07 | 2019-03-05 | 4.862 | 23,838,614 | +859 | 1.65% | 115,897,500 |
| 2019-02-28 | 2019-02-26 | 4.757 | 23,837,755 | -6,018 | 1.65% | 113,398,013 |
| 2019-02-27 | 2019-02-25 | 4.722 | 23,843,773 | +6,018 | 1.65% | 112,594,660 |
| 2019-02-26 | 2019-02-22 | 4.687 | 23,837,755 | -4,298 | 1.65% | 111,734,472 |
| 2019-02-25 | 2019-02-21 | 4.583 | 23,842,053 | -12,037 | 1.65% | 109,258,857 |
| 2019-02-22 | 2019-02-20 | 4.548 | 23,854,090 | -8,479 | 1.65% | 108,481,678 |
| 2019-02-21 | 2019-02-19 | 4.524 | 23,862,569 | +15,476 | 1.65% | 107,965,147 |
| 2019-02-20 | 2019-02-18 | 4.513 | 23,847,093 | +7,737 | 1.65% | 107,617,761 |
| 2019-02-19 | 2019-02-15 | 4.536 | 23,839,356 | -180,551 | 1.65% | 108,137,396 |
| 2019-02-18 | 2019-02-14 | 4.559 | 24,019,907 | +79,959 | 1.67% | 109,515,142 |
| 2019-02-15 | 2019-02-13 | 4.548 | 23,939,948 | +23,214 | 1.66% | 108,872,136 |
| 2019-02-14 | 2019-02-12 | 4.618 | 23,916,734 | +27,513 | 1.66% | 110,435,617 |
| 2019-02-13 | 2019-02-11 | 4.652 | 23,889,221 | +34,390 | 1.66% | 111,142,142 |
| 2019-02-12 | 2019-02-08 | 4.734 | 23,854,831 | +16,335 | 1.65% | 112,924,334 |
| 2019-02-11 | 2019-02-04 | 4.652 | 23,838,496 | -127,246 | 1.65% | 110,906,149 |
| 2019-02-08 | 2019-01-31 | 4.385 | 23,965,742 | +126,386 | 1.66% | 105,087,005 |
| 2019-01-31 | 2019-01-29 | 4.024 | 23,839,356 | -134,984 | 1.65% | 95,937,280 |
| 2019-01-30 | 2019-01-28 | 4.001 | 23,974,340 | +45,568 | 1.66% | 95,922,808 |
| 2019-01-29 | 2019-01-25 | 3.989 | 23,928,772 | +64,483 | 1.66% | 95,462,173 |
| 2019-01-28 | 2019-01-24 | 4.036 | 23,864,289 | +24,933 | 1.65% | 96,315,184 |
| 2019-01-25 | 2019-01-23 | 3.966 | 23,839,356 | -26,652 | 1.65% | 94,550,903 |
| 2019-01-24 | 2019-01-22 | 3.978 | 23,866,008 | +26,652 | 1.65% | 94,934,195 |
| 2019-01-23 | 2019-01-21 | 3.989 | 23,839,356 | -165,076 | 1.65% | 95,105,454 |
| 2019-01-22 | 2019-01-18 | 3.943 | 24,004,432 | +143,582 | 1.66% | 94,647,232 |
| 2019-01-21 | 2019-01-17 | 3.966 | 23,860,850 | -1,120,553 | 1.65% | 94,636,152 |
| 2019-01-18 | 2019-01-16 | 3.989 | 24,981,403 | +143,852 | 1.73% | 99,661,571 |
| 2019-01-17 | 2019-01-15 | 4.001 | 24,837,551 | +999,055 | 1.72% | 99,376,569 |
| 2019-01-08 | 2019-01-04 | 4.059 | 23,838,496 | -147,141 | 1.65% | 96,765,615 |
| 2019-01-07 | 2019-01-03 | 4.164 | 23,985,637 | +130,687 | 1.66% | 99,873,683 |
| 2019-01-02 | 2018-12-27 | 4.176 | 23,854,950 | +13,756 | 1.65% | 99,606,973 |
| 2018-12-27 | 2018-12-20 | 4.385 | 23,841,194 | -16,335 | 1.65% | 104,540,876 |
| 2018-12-21 | 2018-12-19 | 4.420 | 23,857,529 | +12,036 | 1.65% | 105,444,963 |
| 2018-12-20 | 2018-12-18 | 4.385 | 23,845,493 | -8,597 | 1.65% | 104,559,727 |
| 2018-12-14 | 2018-12-12 | 4.455 | 23,854,090 | +16,335 | 1.65% | 106,262,104 |
| 2018-12-12 | 2018-12-10 | 4.420 | 23,837,755 | -16,335 | 1.65% | 105,357,567 |
| 2018-12-05 | 2018-12-03 | 4.466 | 23,854,090 | +16,335 | 1.65% | 106,539,551 |
| 2018-12-03 | 2018-11-29 | 4.501 | 23,837,755 | -16,335 | 1.65% | 107,298,364 |
| 2018-11-29 | 2018-11-27 | 4.501 | 23,854,090 | +16,335 | 1.65% | 107,371,891 |
| 2018-11-05 | 2018-11-01 | 4.397 | 23,837,755 | -38,689 | 1.65% | 104,803,053 |
| 2018-11-02 | 2018-10-31 | 4.373 | 23,876,444 | +17,195 | 1.66% | 104,417,736 |
| 2018-11-01 | 2018-10-30 | 4.245 | 23,859,249 | +21,494 | 1.65% | 101,289,964 |
| 2018-10-31 | 2018-10-29 | 4.315 | 23,837,755 | -161,637 | 1.65% | 102,862,256 |
| 2018-10-30 | 2018-10-26 | 4.362 | 23,999,392 | -1,213,998 | 1.66% | 104,676,282 |
| 2018-10-29 | 2018-10-25 | 4.431 | 25,213,390 | -16,335 | 1.75% | 111,730,824 |
| 2018-10-26 | 2018-10-24 | 4.524 | 25,229,725 | +1,391,970 | 1.75% | 114,150,785 |
| 2018-10-23 | 2018-10-19 | 4.571 | 23,837,755 | -16,335 | 1.65% | 108,961,904 |
| 2018-10-18 | 2018-10-15 | 4.524 | 23,854,090 | +16,335 | 1.65% | 107,926,784 |
| 2018-10-16 | 2018-10-12 | 4.443 | 23,837,755 | -6,878 | 1.65% | 105,912,080 |
| 2018-10-12 | 2018-10-10 | 4.629 | 23,844,633 | -2,579 | 1.65% | 110,380,027 |
| 2018-10-10 | 2018-10-08 | 4.687 | 23,847,212 | -3,439 | 1.65% | 111,778,800 |
| 2018-10-08 | 2018-10-04 | 4.862 | 23,850,651 | -3,439 | 1.65% | 115,956,021 |
| 2018-10-05 | 2018-10-03 | 4.885 | 23,854,090 | -713 | 1.65% | 116,527,634 |
| 2018-09-26 | 2018-09-21 | 4.804 | 23,854,803 | -10,464 | 1.65% | 114,588,931 |
| 2018-09-24 | 2018-09-20 | 4.815 | 23,865,267 | -2,580 | 1.65% | 114,916,773 |
| 2018-09-21 | 2018-09-19 | 4.757 | 23,867,847 | +13,757 | 1.66% | 113,541,162 |
| 2018-09-17 | 2018-09-13 | 4.699 | 23,854,090 | +5,158 | 1.65% | 112,088,486 |
| 2018-09-14 | 2018-09-12 | 4.559 | 23,848,932 | -1,719 | 1.65% | 108,735,608 |
| 2018-09-12 | 2018-09-10 | 4.815 | 23,850,651 | -713 | 1.65% | 114,846,394 |
| 2018-09-11 | 2018-09-07 | 4.873 | 23,851,364 | +12,897 | 1.65% | 116,236,902 |
| 2018-09-10 | 2018-09-06 | 4.873 | 23,838,467 | -10,465 | 1.65% | 116,174,050 |
| 2018-09-07 | 2018-09-05 | 4.827 | 23,848,932 | -9,163 | 1.65% | 115,115,503 |
| 2018-09-06 | 2018-09-04 | 4.838 | 23,858,095 | +19,628 | 1.65% | 115,437,225 |
| 2018-09-04 | 2018-08-31 | 4.769 | 23,838,467 | -16,483 | 1.65% | 113,678,665 |
| 2018-08-31 | 2018-08-29 | 4.676 | 23,854,950 | +8,598 | 1.65% | 111,537,613 |
| 2018-08-29 | 2018-08-27 | 4.711 | 23,846,352 | +8,597 | 1.65% | 112,329,482 |
| 2018-08-22 | 2018-08-20 | 4.303 | 23,837,755 | -16,335 | 1.65% | 102,584,999 |
| 2018-08-17 | 2018-08-15 | 4.327 | 23,854,090 | -10,318 | 1.65% | 103,210,190 |
| 2018-08-16 | 2018-08-14 | 4.490 | 23,864,408 | +9,458 | 1.65% | 107,140,768 |
| 2018-08-10 | 2018-08-08 | 4.478 | 23,854,950 | -17,195 | 1.65% | 106,820,848 |
| 2018-08-09 | 2018-08-07 | 4.501 | 23,872,145 | +34,390 | 1.66% | 107,453,160 |
| 2018-07-17 | 2018-07-13 | 5.071 | 23,837,755 | -712 | 1.65% | 120,883,945 |
| 2018-07-13 | 2018-07-11 | 4.978 | 23,838,467 | -15,623 | 1.65% | 118,669,435 |
| 2018-07-10 | 2018-07-06 | 5.118 | 23,854,090 | +7,738 | 1.65% | 122,076,569 |
| 2018-07-09 | 2018-07-05 | 5.013 | 23,846,352 | -5,159 | 1.65% | 119,540,758 |
| 2018-07-06 | 2018-07-04 | 5.176 | 23,851,511 | -2,579 | 1.65% | 123,450,454 |
| 2018-06-22 | 2018-06-20 | 4.978 | 23,854,090 | -713 | 1.65% | 118,747,208 |
| 2018-06-21 | 2018-06-19 | 4.990 | 23,854,803 | -91,136 | 1.65% | 119,028,212 |
| 2018-06-20 | 2018-06-15 | 5.269 | 23,945,939 | +91,136 | 1.66% | 126,167,314 |
| 2018-06-15 | 2018-06-13 | 5.501 | 23,854,803 | -4,446 | 1.65% | 131,236,234 |
| 2018-06-14 | 2018-06-12 | 5.501 | 23,859,249 | +4,446 | 1.65% | 131,260,693 |
| 2018-06-12 | 2018-06-08 | 5.583 | 23,854,803 | -10,102,319 | 1.65% | 133,178,419 |
| 2018-06-08 | 2018-06-06 | 5.664 | 33,957,122 | -5,159 | 2.35% | 192,343,104 |
| 2018-06-06 | 2018-06-04 | 5.978 | 33,962,281 | +21,495 | 2.36% | 203,037,732 |
| 2018-06-05 | 2018-06-01 | 5.827 | 33,940,786 | -32,672 | 2.35% | 197,777,282 |
| 2018-06-04 | 2018-05-31 | 5.955 | 33,973,458 | -5,158 | 2.36% | 202,314,262 |
| 2018-06-01 | 2018-05-30 | 5.781 | 33,978,616 | -45,568 | 2.36% | 196,416,902 |
| 2018-05-31 | 2018-05-29 | 5.757 | 34,024,184 | +12,896 | 2.36% | 195,888,843 |
| 2018-05-30 | 2018-05-28 | 5.792 | 34,011,288 | +20,635 | 2.36% | 197,001,351 |
| 2018-05-29 | 2018-05-25 | 5.815 | 33,990,653 | -136,704 | 2.36% | 197,672,518 |
| 2018-05-28 | 2018-05-24 | 5.757 | 34,127,357 | +170,235 | 2.37% | 196,482,845 |
| 2018-05-25 | 2018-05-23 | 5.734 | 33,957,122 | -52,446 | 2.35% | 194,712,834 |
| 2018-05-24 | 2018-05-21 | 5.571 | 34,009,568 | -2,580 | 2.36% | 189,475,653 |
| 2018-05-23 | 2018-05-18 | 5.664 | 34,012,148 | -116,069 | 2.36% | 192,654,787 |
| 2018-05-21 | 2018-05-17 | 5.664 | 34,128,217 | +90,276 | 2.37% | 193,312,236 |
| 2018-05-18 | 2018-05-16 | 5.641 | 34,037,941 | +97,155 | 2.36% | 192,009,096 |
| 2018-05-14 | 2018-05-10 | 5.653 | 33,940,786 | -351,983 | 2.35% | 191,855,807 |
| 2018-05-11 | 2018-05-09 | 5.629 | 34,292,769 | +211,840 | 2.38% | 193,047,730 |
| 2018-05-10 | 2018-05-08 | 5.664 | 34,080,929 | -214,083 | 2.36% | 193,044,383 |
| 2018-05-09 | 2018-05-07 | 5.432 | 34,295,012 | +337,890 | 2.38% | 186,279,311 |
| 2018-05-08 | 2018-05-04 | 5.315 | 33,957,122 | +8,598 | 2.35% | 180,494,452 |
| 2018-05-07 | 2018-05-03 | 5.234 | 33,948,524 | -3,080 | 2.35% | 177,684,766 |
| 2018-05-04 | 2018-05-02 | 5.234 | 33,951,604 | -13,044 | 2.35% | 177,700,886 |
| 2018-05-03 | 2018-04-30 | 5.222 | 33,964,648 | -105,752 | 2.36% | 177,374,115 |
| 2018-05-02 | 2018-04-27 | 5.001 | 34,070,400 | +7,738 | 2.36% | 170,397,207 |
| 2018-04-30 | 2018-04-26 | 5.001 | 34,062,662 | +16,336 | 2.36% | 170,358,506 |
| 2018-04-27 | 2018-04-25 | 5.280 | 34,046,326 | +74,800 | 2.36% | 179,780,626 |
| 2018-04-26 | 2018-04-24 | 5.094 | 33,971,526 | +8,951 | 2.36% | 173,063,686 |
| 2018-04-25 | 2018-04-23 | 4.722 | 33,962,575 | +6,166 | 2.36% | 160,377,496 |
| 2018-04-24 | 2018-04-20 | 4.734 | 33,956,409 | -3,292 | 2.35% | 160,743,325 |
| 2018-04-23 | 2018-04-19 | 4.769 | 33,959,701 | +2,579 | 2.35% | 161,943,864 |
| 2018-04-20 | 2018-04-18 | 4.711 | 33,957,122 | +713 | 2.35% | 159,956,790 |
| 2018-04-19 | 2018-04-17 | 4.676 | 33,956,409 | -26,935 | 2.35% | 158,768,592 |
| 2018-04-18 | 2018-04-16 | 4.780 | 33,983,344 | +20,203 | 2.36% | 162,451,871 |
| 2018-04-17 | 2018-04-13 | 4.780 | 33,963,141 | -39,549 | 2.36% | 162,355,294 |
| 2018-04-16 | 2018-04-12 | 4.757 | 34,002,690 | -21,122 | 2.36% | 161,753,381 |
| 2018-04-13 | 2018-04-11 | 4.769 | 34,023,812 | +22,224 | 2.36% | 162,249,591 |
| 2018-04-12 | 2018-04-10 | 4.652 | 34,001,588 | +45,667 | 2.36% | 158,188,889 |
| 2018-04-11 | 2018-04-09 | 4.629 | 33,955,921 | -64,824 | 2.35% | 157,186,546 |
| 2018-04-10 | 2018-04-06 | 4.536 | 34,020,745 | -1,039,464 | 2.36% | 154,321,064 |
| 2018-04-09 | 2018-04-04 | 4.618 | 35,060,209 | -152,640 | 2.43% | 161,890,659 |
| 2018-04-06 | 2018-04-03 | 4.827 | 35,212,849 | +88,157 | 2.44% | 169,967,562 |
| 2018-04-04 | 2018-03-29 | 5.013 | 35,124,692 | -147 | 2.44% | 176,078,601 |
| 2018-04-03 | 2018-03-28 | 5.141 | 35,124,839 | +90,276 | 2.44% | 180,573,242 |
| 2018-03-29 | 2018-03-27 | 5.280 | 35,034,563 | +463,878 | 2.43% | 184,998,983 |
| 2018-03-28 | 2018-03-26 | 4.990 | 34,570,685 | +240,023 | 2.40% | 172,497,204 |
| 2018-03-27 | 2018-03-23 | 4.908 | 34,330,662 | -2,655 | 2.38% | 168,504,465 |
| 2018-03-26 | 2018-03-22 | 5.129 | 34,333,317 | +5,871 | 2.38% | 176,104,777 |
| 2018-03-23 | 2018-03-21 | 5.222 | 34,327,446 | +343,448 | 2.38% | 179,268,761 |
| 2018-03-22 | 2018-03-20 | 5.234 | 33,983,998 | -19,775 | 2.36% | 177,870,435 |
| 2018-03-21 | 2018-03-19 | 5.164 | 34,003,773 | +22,355 | 2.36% | 175,600,950 |
| 2018-03-20 | 2018-03-16 | 5.048 | 33,981,418 | -860 | 2.36% | 171,533,129 |
| 2018-03-19 | 2018-03-15 | 5.094 | 33,982,278 | -9,458 | 2.36% | 173,118,461 |
| 2018-03-16 | 2018-03-14 | 5.176 | 33,991,736 | +30,092 | 2.36% | 175,934,147 |
| 2018-03-15 | 2018-03-13 | 5.257 | 33,961,644 | -186,734 | 2.36% | 178,543,450 |
| 2018-03-14 | 2018-03-12 | 5.269 | 34,148,378 | +80,123 | 2.37% | 179,922,329 |
| 2018-03-13 | 2018-03-09 | 5.153 | 34,068,255 | -10,318 | 2.36% | 175,537,698 |
| 2018-03-12 | 2018-03-08 | 5.083 | 34,078,573 | -55,885 | 2.36% | 173,212,656 |
| 2018-03-09 | 2018-03-07 | 5.106 | 34,134,458 | +131,545 | 2.37% | 174,290,740 |
| 2018-03-07 | 2018-03-05 | 5.013 | 34,002,913 | -2,432 | 2.36% | 170,455,170 |
| 2018-03-06 | 2018-03-02 | 5.129 | 34,005,345 | -2,579 | 2.36% | 174,422,520 |
| 2018-03-05 | 2018-03-01 | 5.234 | 34,007,924 | +712 | 2.36% | 177,995,662 |
| 2018-03-02 | 2018-02-28 | 5.153 | 34,007,212 | -7,505 | 2.36% | 175,223,172 |
| 2018-03-01 | 2018-02-27 | 5.129 | 34,014,717 | -860 | 2.36% | 174,470,592 |
| 2018-02-28 | 2018-02-26 | 5.199 | 34,015,577 | -1,720 | 2.36% | 176,848,813 |
| 2018-02-27 | 2018-02-23 | 5.118 | 34,017,297 | -860 | 2.36% | 174,088,171 |
| 2018-02-26 | 2018-02-22 | 5.059 | 34,018,157 | -15,475 | 2.36% | 172,114,247 |
| 2018-02-23 | 2018-02-21 | 5.187 | 34,033,632 | -860 | 2.36% | 176,546,837 |
| 2018-02-22 | 2018-02-20 | 5.176 | 34,034,492 | -2,579 | 2.36% | 176,155,443 |
| 2018-02-21 | 2018-02-15 | 4.873 | 34,037,071 | -601 | 2.36% | 165,875,783 |
| 2018-02-20 | 2018-02-13 | 4.885 | 34,037,672 | +74,638 | 2.36% | 166,274,604 |
| 2018-02-14 | 2018-02-12 | 4.827 | 33,963,034 | -6,878 | 2.36% | 163,934,877 |
| 2018-02-13 | 2018-02-09 | 4.676 | 33,969,912 | -1,021 | 2.36% | 158,831,727 |
| 2018-02-12 | 2018-02-08 | 4.885 | 33,970,933 | -54,455 | 2.36% | 165,948,583 |
| 2018-02-09 | 2018-02-07 | 4.908 | 34,025,388 | -33,692 | 2.36% | 167,006,095 |
| 2018-02-08 | 2018-02-06 | 4.885 | 34,059,080 | -4,180,070 | 2.36% | 166,379,183 |
| 2018-02-07 | 2018-02-05 | 5.094 | 38,239,150 | +4,261,754 | 2.65% | 194,804,562 |
| 2018-02-06 | 2018-02-02 | 5.234 | 33,977,396 | +14,335 | 2.36% | 177,835,880 |
| 2018-02-05 | 2018-02-01 | 5.257 | 33,963,061 | -89,571 | 2.36% | 178,550,900 |
| 2018-02-02 | 2018-01-31 | 5.432 | 34,052,632 | +25,793 | 2.36% | 184,962,782 |
| 2018-02-01 | 2018-01-30 | 5.420 | 34,026,839 | +8,450 | 2.36% | 184,426,917 |
| 2018-01-31 | 2018-01-29 | 5.490 | 34,018,389 | -7,738 | 2.36% | 186,755,123 |
| 2018-01-29 | 2018-01-25 | 5.501 | 34,026,127 | +4,299 | 2.36% | 187,193,361 |
| 2018-01-26 | 2018-01-24 | 5.525 | 34,021,828 | -33,531 | 2.36% | 187,961,126 |
| 2018-01-25 | 2018-01-23 | 5.501 | 34,055,359 | +42,129 | 2.36% | 187,354,180 |
| 2018-01-24 | 2018-01-22 | 5.548 | 34,013,230 | +37,830 | 2.36% | 188,704,839 |
| 2018-01-23 | 2018-01-19 | 5.536 | 33,975,400 | +12,897 | 2.36% | 188,099,792 |
| 2018-01-22 | 2018-01-18 | 5.571 | 33,962,503 | -142,723 | 2.36% | 189,213,442 |
| 2018-01-19 | 2018-01-17 | 5.513 | 34,105,226 | -12,896 | 2.37% | 188,025,199 |
| 2018-01-18 | 2018-01-16 | 5.629 | 34,118,122 | +49,007 | 2.37% | 192,064,572 |
| 2018-01-17 | 2018-01-15 | 5.606 | 34,069,115 | -33,531 | 2.36% | 190,996,177 |
| 2018-01-16 | 2018-01-12 | 5.885 | 34,102,646 | +117,396 | 2.36% | 200,703,699 |
| 2018-01-15 | 2018-01-11 | 5.827 | 33,985,250 | -26,928 | 2.36% | 198,036,380 |
| 2018-01-12 | 2018-01-10 | 5.804 | 34,012,178 | +26,755 | 2.36% | 197,402,102 |
| 2018-01-11 | 2018-01-09 | 5.967 | 33,985,423 | -27,660 | 2.36% | 202,780,798 |
| 2018-01-10 | 2018-01-08 | 6.002 | 34,013,083 | +3,959 | 2.36% | 204,132,655 |
| 2018-01-09 | 2018-01-05 | 5.955 | 34,009,124 | -3,959 | 2.36% | 202,526,655 |
| 2018-01-05 | 2018-01-03 | 6.036 | 34,013,083 | +49,054 | 2.36% | 205,319,473 |
| 2018-01-03 | 2017-12-29 | 6.176 | 33,964,029 | -36,110 | 2.36% | 209,763,783 |
| 2018-01-02 | 2017-12-28 | 6.164 | 34,000,139 | -55,670 | 2.36% | 209,591,345 |
| 2017-12-29 | 2017-12-27 | 5.815 | 34,055,809 | +91,995 | 2.36% | 198,051,433 |
| 2017-12-28 | 2017-12-22 | 5.339 | 33,963,814 | -26,412 | 2.36% | 181,320,089 |
| 2017-12-27 | 2017-12-21 | 5.234 | 33,990,226 | +22,113 | 2.36% | 177,903,032 |
| 2017-12-21 | 2017-12-19 | 5.118 | 33,968,113 | +6,879 | 2.36% | 173,836,465 |
| 2017-12-20 | 2017-12-18 | 4.920 | 33,961,234 | -8,598 | 2.36% | 167,086,212 |
| 2017-12-19 | 2017-12-15 | 5.036 | 33,969,832 | -9,458 | 2.36% | 171,079,542 |
| 2017-12-18 | 2017-12-14 | 5.013 | 33,979,290 | -8,597 | 2.36% | 170,336,749 |
| 2017-12-15 | 2017-12-13 | 4.932 | 33,987,887 | +18,145 | 2.36% | 167,612,655 |
| 2017-12-14 | 2017-12-12 | 4.897 | 33,969,742 | -882,986 | 2.36% | 166,337,867 |
| 2017-12-13 | 2017-12-11 | 4.932 | 34,852,728 | +862,352 | 2.42% | 171,877,654 |
| 2017-12-12 | 2017-12-08 | 4.722 | 33,990,376 | +622,474 | 2.36% | 160,508,777 |
| 2017-12-11 | 2017-12-07 | 4.606 | 33,367,902 | -24,831 | 2.31% | 153,688,323 |
| 2017-12-08 | 2017-12-06 | 4.618 | 33,392,733 | +20,635 | 2.32% | 154,191,082 |
| 2017-12-07 | 2017-12-05 | 4.734 | 33,372,098 | +4,299 | 2.31% | 157,977,306 |
| 2017-12-06 | 2017-12-04 | 4.827 | 33,367,799 | -61,904 | 2.31% | 161,061,760 |
| 2017-12-05 | 2017-12-01 | 4.827 | 33,429,703 | +49,867 | 2.32% | 161,360,562 |
| 2017-12-04 | 2017-11-30 | 4.827 | 33,379,836 | -85,118 | 2.31% | 161,119,861 |
| 2017-12-01 | 2017-11-29 | 4.908 | 33,464,954 | +70,004 | 2.32% | 164,255,328 |
| 2017-11-30 | 2017-11-28 | 4.897 | 33,394,950 | +12,897 | 2.32% | 163,523,313 |
| 2017-11-29 | 2017-11-27 | 4.920 | 33,382,053 | +4,298 | 2.31% | 164,236,693 |
| 2017-11-28 | 2017-11-24 | 4.978 | 33,377,755 | -5,158 | 2.31% | 166,156,630 |
| 2017-11-27 | 2017-11-23 | 4.978 | 33,382,913 | -24,074 | 2.31% | 166,182,307 |
| 2017-11-24 | 2017-11-22 | 4.990 | 33,406,987 | +30,799 | 2.32% | 166,690,705 |
| 2017-11-23 | 2017-11-21 | 4.978 | 33,376,188 | +1,719 | 2.31% | 166,148,829 |
| 2017-11-22 | 2017-11-20 | 4.978 | 33,374,469 | -3,439 | 2.31% | 166,140,272 |
| 2017-11-21 | 2017-11-17 | 5.048 | 33,377,908 | -337,737 | 2.31% | 168,486,701 |
| 2017-11-20 | 2017-11-16 | 5.164 | 33,715,645 | -102,313 | 2.34% | 174,113,011 |
| 2017-11-17 | 2017-11-15 | 5.176 | 33,817,958 | -483,192 | 2.35% | 175,034,708 |
| 2017-11-15 | 2017-11-13 | 5.280 | 34,301,150 | +80,242 | 2.38% | 181,126,217 |
| 2017-11-14 | 2017-11-10 | 5.246 | 34,220,908 | +67,062 | 2.37% | 179,508,432 |
| 2017-11-13 | 2017-11-09 | 5.292 | 34,153,846 | +24,074 | 2.37% | 180,745,626 |
| 2017-11-10 | 2017-11-08 | 5.304 | 34,129,772 | -5,546 | 2.37% | 181,015,187 |
| 2017-11-08 | 2017-11-06 | 5.478 | 34,135,318 | -4,047 | 2.37% | 187,000,016 |
| 2017-11-07 | 2017-11-03 | 5.536 | 34,139,365 | -44,709 | 2.37% | 189,007,560 |
| 2017-11-06 | 2017-11-02 | 5.583 | 34,184,074 | -269,968 | 2.37% | 190,845,463 |
| 2017-11-03 | 2017-11-01 | 5.571 | 34,454,042 | -230,419 | 2.39% | 191,951,927 |
| 2017-11-02 | 2017-10-31 | 5.490 | 34,684,461 | -261,253 | 2.41% | 190,411,744 |
| 2017-11-01 | 2017-10-30 | 5.490 | 34,945,714 | -325,356 | 2.42% | 191,845,979 |
| 2017-10-31 | 2017-10-27 | 5.490 | 35,271,070 | -55,885 | 2.45% | 193,632,127 |
| 2017-10-30 | 2017-10-26 | 5.548 | 35,326,955 | -261,371 | 2.45% | 195,993,364 |
| 2017-10-27 | 2017-10-25 | 5.536 | 35,588,326 | -391,196 | 2.47% | 197,029,519 |
| 2017-10-26 | 2017-10-24 | 5.536 | 35,979,522 | -490,076 | 2.50% | 199,195,317 |
| 2017-10-25 | 2017-10-23 | 5.548 | 36,469,598 | -364,543 | 2.53% | 202,332,729 |
| 2017-10-24 | 2017-10-20 | 5.513 | 36,834,141 | -201,187 | 2.55% | 203,069,954 |
| 2017-10-23 | 2017-10-19 | 5.478 | 37,035,328 | -417,849 | 2.57% | 202,886,844 |
| 2017-10-20 | 2017-10-18 | 5.699 | 37,453,177 | -816,783 | 2.60% | 213,452,638 |
| 2017-10-19 | 2017-10-17 | 5.734 | 38,269,960 | -147,021 | 2.65% | 219,442,989 |
| 2017-10-18 | 2017-10-16 | 5.618 | 38,416,981 | -1,681,070 | 2.66% | 215,817,743 |
| 2017-10-17 | 2017-10-13 | 5.618 | 40,098,051 | +395,710 | 2.78% | 225,261,607 |
| 2017-10-16 | 2017-10-12 | 5.374 | 39,702,341 | -506,407 | 2.75% | 213,341,269 |
| 2017-10-13 | 2017-10-11 | 5.455 | 40,208,748 | -248,113 | 2.79% | 219,336,130 |
| 2017-10-12 | 2017-10-10 | 5.467 | 40,456,861 | -1,033,445 | 2.81% | 221,160,124 |
| 2017-10-11 | 2017-10-09 | 5.211 | 41,490,306 | -264,312 | 2.88% | 216,192,904 |
| 2017-10-10 | 2017-10-06 | 5.234 | 41,754,618 | -187,431 | 2.90% | 218,541,446 |
| 2017-10-09 | 2017-10-04 | 5.083 | 41,942,049 | -303,499 | 2.91% | 213,180,690 |
| 2017-10-06 | 2017-10-03 | 5.164 | 42,245,548 | -173,674 | 2.93% | 218,162,801 |
| 2017-10-04 | 2017-09-29 | 5.118 | 42,419,222 | -210,644 | 2.94% | 217,086,171 |
| 2017-10-03 | 2017-09-28 | 5.118 | 42,629,866 | -257,932 | 2.96% | 218,164,171 |
| 2017-09-29 | 2017-09-27 | 5.176 | 42,887,798 | -81,678 | 2.97% | 221,978,311 |
| 2017-09-28 | 2017-09-26 | 5.164 | 42,969,476 | -430,382 | 2.98% | 221,901,282 |
| 2017-09-27 | 2017-09-25 | 5.211 | 43,399,858 | -492,151 | 3.01% | 226,142,977 |
| 2017-09-26 | 2017-09-22 | 5.222 | 43,892,009 | -367,184 | 3.04% | 229,217,929 |
| 2017-09-25 | 2017-09-21 | 5.257 | 44,259,193 | -430,384 | 3.07% | 232,679,815 |
| 2017-09-22 | 2017-09-20 | 5.257 | 44,689,577 | -673,201 | 3.10% | 234,942,433 |
| 2017-09-21 | 2017-09-19 | 5.234 | 45,362,778 | +58,677 | 3.15% | 237,426,363 |
| 2017-09-20 | 2017-09-18 | 5.222 | 45,304,101 | +409,630 | 3.14% | 236,592,319 |
| 2017-09-19 | 2017-09-15 | 5.246 | 44,894,471 | +350,787 | 3.11% | 235,497,436 |
| 2017-09-18 | 2017-09-14 | 5.350 | 44,543,684 | +12,802,796 | 3.09% | 238,320,141 |
| 2017-09-15 | 2017-09-13 | 5.280 | 31,740,888 | -429,886 | 2.75% | 167,606,829 |
| 2017-09-14 | 2017-09-12 | 5.327 | 32,170,774 | -634,891 | 2.79% | 171,373,541 |
| 2017-09-13 | 2017-09-11 | 5.246 | 32,805,665 | +1,287,938 | 2.84% | 172,084,665 |
| 2017-09-12 | 2017-09-08 | 5.222 | 31,517,727 | +569,169 | 2.73% | 164,595,521 |
| 2017-09-11 | 2017-09-07 | 5.234 | 30,948,558 | +84,206 | 2.68% | 161,983,103 |
| 2017-09-08 | 2017-09-06 | 5.327 | 30,864,352 | +36,259 | 2.68% | 164,414,238 |
| 2017-09-07 | 2017-09-05 | 5.548 | 30,828,093 | -478,990 | 2.67% | 171,033,752 |
| 2017-09-06 | 2017-09-04 | 5.490 | 31,307,083 | -991,009 | 2.71% | 171,870,518 |
| 2017-09-05 | 2017-09-01 | 5.362 | 32,298,092 | +32,672 | 2.80% | 173,178,740 |
| 2017-09-04 | 2017-08-31 | 5.490 | 32,265,420 | -304,360 | 2.80% | 177,131,624 |
| 2017-09-01 | 2017-08-30 | 5.385 | 32,569,780 | -311,237 | 2.82% | 175,393,138 |
| 2017-08-31 | 2017-08-29 | 5.501 | 32,881,017 | -49,007 | 2.85% | 180,893,585 |
| 2017-08-30 | 2017-08-28 | 5.629 | 32,930,024 | -119,508 | 2.85% | 185,376,292 |
| 2017-08-29 | 2017-08-25 | 5.211 | 33,049,532 | +520,162 | 2.86% | 172,210,692 |
| 2017-08-28 | 2017-08-24 | 5.269 | 32,529,370 | +679,832 | 2.82% | 171,392,036 |
| 2017-08-25 | 2017-08-22 | 5.536 | 31,849,538 | -108,461 | 2.76% | 176,330,270 |
| 2017-08-24 | 2017-08-21 | 5.571 | 31,957,999 | +154,276 | 2.77% | 178,045,858 |
| 2017-08-22 | 2017-08-18 | 5.606 | 31,803,723 | +39,886 | 2.76% | 178,296,075 |
| 2017-08-21 | 2017-08-17 | 5.606 | 31,763,837 | +14,343 | 2.75% | 178,072,469 |
| 2017-08-17 | 2017-08-15 | 5.583 | 31,749,494 | -6,018 | 2.75% | 177,253,504 |
| 2017-08-16 | 2017-08-14 | 5.606 | 31,755,512 | +6,018 | 2.75% | 178,025,798 |
| 2017-08-15 | 2017-08-11 | 5.478 | 31,749,494 | -55,771 | 2.75% | 173,930,001 |
| 2017-08-14 | 2017-08-10 | 5.734 | 31,805,265 | -4,340,988 | 2.76% | 182,373,915 |
| 2017-08-10 | 2017-08-08 | 6.395 | 36,146,253 | +1,700,187 | 3.13% | 231,171,882 |
| 2017-08-08 | 2017-08-04 | 6.359 | 34,446,066 | +81,934 | 3.13% | 219,037,156 |
| 2017-08-07 | 2017-08-03 | 6.347 | 34,364,132 | +231,051 | 3.13% | 218,096,733 |
| 2017-08-04 | 2017-08-02 | 6.371 | 34,133,081 | +2,113,872 | 3.10% | 217,463,530 |
| 2017-08-03 | 2017-08-01 | 6.347 | 32,019,209 | +1,730,322 | 2.91% | 203,214,354 |
| 2017-08-02 | 2017-07-31 | 6.261 | 30,288,887 | -68,005 | 2.76% | 189,644,878 |
| 2017-08-01 | 2017-07-28 | 6.176 | 30,356,892 | -121,261 | 2.76% | 187,477,115 |
| 2017-07-31 | 2017-07-27 | 6.090 | 30,478,153 | +759,520 | 2.77% | 185,622,077 |
| 2017-07-28 | 2017-07-26 | 6.090 | 29,718,633 | +1,065,131 | 2.70% | 180,996,348 |
| 2017-07-27 | 2017-07-25 | 6.054 | 28,653,502 | +75,484 | 2.61% | 173,460,192 |
| 2017-07-26 | 2017-07-24 | 5.956 | 28,578,018 | +87,669 | 2.60% | 170,212,859 |
| 2017-07-18 | 2017-07-14 | 6.908 | 28,490,349 | +304 | 2.59% | 196,813,389 |
| 2017-07-17 | 2017-07-13 | 6.896 | 28,490,045 | +515 | 2.59% | 196,463,565 |
| 2017-07-14 | 2017-07-12 | 6.884 | 28,489,530 | -515 | 2.59% | 196,112,297 |
| 2017-07-13 | 2017-07-11 | 6.969 | 28,490,045 | +245,799 | 2.59% | 198,549,904 |
| 2017-07-12 | 2017-07-10 | 7.067 | 28,244,246 | +429,330 | 2.57% | 199,594,692 |
| 2017-07-06 | 2017-07-04 | 7.201 | 27,814,916 | +370,337 | 2.53% | 200,295,044 |
| 2017-07-05 | 2017-07-03 | 7.238 | 27,444,579 | -145,021 | 2.50% | 198,633,139 |
| 2017-07-04 | 2017-06-30 | 7.335 | 27,589,600 | +430,149 | 2.51% | 202,376,609 |
| 2017-06-30 | 2017-06-28 | 7.372 | 27,159,451 | +163,866 | 2.47% | 200,215,808 |
| 2017-06-23 | 2017-06-21 | 7.433 | 26,995,585 | +137,648 | 2.46% | 200,655,225 |
| 2017-06-22 | 2017-06-20 | 7.408 | 26,857,937 | -2,188 | 2.44% | 198,976,497 |
| 2017-06-21 | 2017-06-19 | 7.470 | 26,860,125 | +573,532 | 2.44% | 200,631,856 |
| 2017-06-20 | 2017-06-16 | 7.360 | 26,286,593 | +216,443 | 2.39% | 193,460,387 |
| 2017-06-19 | 2017-06-15 | 7.506 | 26,070,150 | +23,211 | 2.37% | 195,685,697 |
| 2017-06-16 | 2017-06-14 | 7.421 | 26,046,939 | -7,374 | 2.37% | 193,286,139 |
| 2017-06-15 | 2017-06-13 | 7.445 | 26,054,313 | +3,827 | 2.37% | 193,976,849 |
| 2017-06-14 | 2017-06-12 | 7.408 | 26,050,486 | +195,000 | 2.37% | 192,994,512 |
| 2017-06-13 | 2017-06-09 | 7.470 | 25,855,486 | +17,206 | 2.35% | 193,127,699 |
| 2017-06-12 | 2017-06-08 | 7.470 | 25,838,280 | +14,748 | 2.35% | 192,999,179 |
| 2017-06-09 | 2017-06-07 | 7.408 | 25,823,532 | +14,748 | 2.35% | 191,313,128 |
| 2017-06-08 | 2017-06-06 | 7.433 | 25,808,784 | -91,765 | 2.35% | 191,833,864 |
| 2017-06-07 | 2017-06-05 | 7.408 | 25,900,549 | +13,110 | 2.36% | 191,883,707 |
| 2017-06-06 | 2017-06-02 | 7.445 | 25,887,439 | +31,134 | 2.35% | 192,734,456 |
| 2017-06-05 | 2017-06-01 | 7.421 | 25,856,305 | -213,845 | 2.35% | 191,871,504 |
| 2017-06-02 | 2017-05-31 | 7.470 | 26,070,150 | +515,359 | 2.37% | 194,731,133 |
| 2017-06-01 | 2017-05-29 | 7.433 | 25,554,791 | -6,555 | 2.32% | 189,945,962 |
| 2017-05-29 | 2017-05-25 | 7.433 | 25,561,346 | -1,638 | 2.33% | 189,994,684 |
| 2017-05-26 | 2017-05-24 | 7.408 | 25,562,984 | +8,193 | 2.33% | 189,382,863 |
| 2017-05-25 | 2017-05-23 | 7.384 | 25,554,791 | -21,303 | 2.32% | 188,698,369 |
| 2017-05-24 | 2017-05-22 | 7.555 | 25,576,094 | +21,303 | 2.33% | 193,225,886 |
| 2017-05-19 | 2017-05-17 | 7.579 | 25,554,791 | -31,954 | 2.32% | 193,688,739 |
| 2017-05-18 | 2017-05-16 | 7.677 | 25,586,745 | -41,786 | 2.33% | 196,429,235 |
| 2017-05-17 | 2017-05-15 | 7.555 | 25,628,531 | -29,496 | 2.33% | 193,622,044 |
| 2017-05-12 | 2017-05-10 | 7.531 | 25,658,027 | +103,236 | 2.33% | 193,218,568 |
| 2017-05-10 | 2017-05-08 | 7.372 | 25,554,791 | +2,458 | 2.32% | 188,386,471 |
| 2017-05-09 | 2017-05-05 | 7.506 | 25,552,333 | -105,694 | 2.32% | 191,798,900 |
| 2017-05-08 | 2017-05-04 | 7.689 | 25,658,027 | +118,803 | 2.33% | 197,289,624 |
| 2017-05-05 | 2017-05-02 | 7.762 | 25,539,224 | -747 | 2.32% | 198,246,373 |
| 2017-05-04 | 2017-04-28 | 7.811 | 25,539,971 | -8,265 | 2.32% | 199,499,041 |
| 2017-04-27 | 2017-04-25 | 8.202 | 25,548,236 | -13,110 | 2.32% | 209,541,781 |
| 2017-04-26 | 2017-04-24 | 8.153 | 25,561,346 | -16,386 | 2.33% | 208,401,394 |
| 2017-04-25 | 2017-04-21 | 7.909 | 25,577,732 | -161,408 | 2.46% | 202,291,426 |
| 2017-04-24 | 2017-04-20 | 7.982 | 25,739,140 | +145,840 | 2.47% | 205,452,873 |
| 2017-04-20 | 2017-04-18 | 7.836 | 25,593,300 | +38,509 | 2.46% | 200,540,343 |
| 2017-04-19 | 2017-04-13 | 8.129 | 25,554,791 | -44,244 | 2.46% | 207,724,155 |
| 2017-04-18 | 2017-04-12 | 8.141 | 25,599,035 | -23,760 | 2.46% | 208,396,234 |
| 2017-04-13 | 2017-04-11 | 8.214 | 25,622,795 | +4,916 | 2.46% | 210,466,028 |
| 2017-04-12 | 2017-04-10 | 8.397 | 25,617,879 | +63,907 | 2.46% | 215,115,670 |
| 2017-04-11 | 2017-04-07 | 8.360 | 25,553,972 | -18,844 | 2.46% | 213,643,372 |
| 2017-04-10 | 2017-04-06 | 8.299 | 25,572,816 | -11,471 | 2.46% | 212,240,326 |
| 2017-04-07 | 2017-04-05 | 8.263 | 25,584,287 | +44,244 | 2.46% | 211,398,755 |
| 2017-04-06 | 2017-04-03 | 8.202 | 25,540,043 | -29,496 | 2.45% | 209,474,583 |
| 2017-04-05 | 2017-03-31 | 8.324 | 25,569,539 | +22,605 | 2.46% | 212,837,285 |
| 2017-04-03 | 2017-03-30 | 8.141 | 25,546,934 | -29,496 | 2.46% | 207,972,091 |
| 2017-03-31 | 2017-03-29 | 8.458 | 25,576,430 | -103,236 | 2.46% | 216,328,430 |
| 2017-03-30 | 2017-03-28 | 8.397 | 25,679,666 | -31,954 | 2.47% | 215,634,501 |
| 2017-03-29 | 2017-03-27 | 8.446 | 25,711,620 | +12,290 | 2.47% | 217,158,070 |
| 2017-03-24 | 2017-03-22 | 8.544 | 25,699,330 | -23,761 | 2.47% | 219,563,568 |
| 2017-03-23 | 2017-03-21 | 8.666 | 25,723,091 | +97,501 | 2.47% | 222,906,094 |
| 2017-03-22 | 2017-03-20 | 8.397 | 25,625,590 | -97,288 | 2.46% | 215,180,420 |
| 2017-03-21 | 2017-03-17 | 8.068 | 25,722,878 | +5,736 | 2.47% | 207,520,715 |
| 2017-03-16 | 2017-03-14 | 8.287 | 25,717,142 | -15,568 | 2.47% | 213,124,273 |
| 2017-03-15 | 2017-03-13 | 8.287 | 25,732,710 | -819 | 2.47% | 213,253,289 |
| 2017-03-14 | 2017-03-10 | 8.299 | 25,733,529 | +9,136 | 2.47% | 213,574,156 |
| 2017-03-13 | 2017-03-09 | 8.385 | 25,724,393 | -40,966 | 2.47% | 215,696,109 |
| 2017-03-10 | 2017-03-08 | 8.336 | 25,765,359 | +43,424 | 2.48% | 214,781,732 |
| 2017-03-08 | 2017-03-06 | 8.446 | 25,721,935 | -173,698 | 2.47% | 217,245,190 |
| 2017-03-07 | 2017-03-03 | 8.531 | 25,895,633 | +83,572 | 2.49% | 220,924,635 |
| 2017-03-06 | 2017-03-02 | 8.373 | 25,812,061 | +169,602 | 2.48% | 216,116,157 |
| 2017-03-02 | 2017-02-28 | 8.458 | 25,642,459 | -908,086 | 2.46% | 216,886,911 |
| 2017-03-01 | 2017-02-27 | 8.483 | 26,550,545 | +88,136 | 2.55% | 225,215,711 |
| 2017-02-28 | 2017-02-24 | 8.605 | 26,462,409 | +756,652 | 2.54% | 227,697,852 |
| 2017-02-27 | 2017-02-23 | 8.714 | 25,705,757 | +63,089 | 2.47% | 224,010,847 |
| 2017-02-24 | 2017-02-22 | 8.788 | 25,642,668 | -868,492 | 2.46% | 225,338,887 |
| 2017-02-23 | 2017-02-21 | 8.861 | 26,511,160 | +49,160 | 2.55% | 234,912,318 |
| 2017-02-22 | 2017-02-20 | 8.861 | 26,462,000 | +819,541 | 2.54% | 234,476,717 |
| 2017-02-21 | 2017-02-17 | 8.873 | 25,642,459 | -351,494 | 2.46% | 227,527,827 |
| 2017-02-20 | 2017-02-16 | 8.861 | 25,993,953 | +351,494 | 2.50% | 230,329,406 |
| 2017-02-17 | 2017-02-15 | 8.727 | 25,642,459 | -15,568 | 2.46% | 223,772,209 |
| 2017-02-16 | 2017-02-14 | 8.739 | 25,658,027 | -18,025 | 2.47% | 224,221,224 |
| 2017-02-15 | 2017-02-13 | 8.409 | 25,676,052 | +18,845 | 2.47% | 215,917,532 |
| 2017-02-14 | 2017-02-10 | 8.007 | 25,657,207 | -588,280 | 2.47% | 205,425,170 |
| 2017-02-13 | 2017-02-09 | 8.800 | 26,245,487 | -9,013 | 2.52% | 230,956,579 |
| 2017-02-10 | 2017-02-08 | 8.702 | 26,254,500 | -34,412 | 2.52% | 228,472,388 |
| 2017-02-09 | 2017-02-07 | 8.727 | 26,288,912 | +24,580 | 2.53% | 229,413,565 |
| 2017-02-08 | 2017-02-06 | 8.556 | 26,264,332 | -373,954 | 2.52% | 224,711,250 |
| 2017-02-07 | 2017-02-03 | 8.495 | 26,638,286 | +389,182 | 2.56% | 226,285,098 |
| 2017-02-06 | 2017-02-02 | 8.153 | 26,249,104 | -37,689 | 2.52% | 214,008,678 |
| 2017-02-03 | 2017-02-01 | 8.397 | 26,286,793 | +21,303 | 2.53% | 220,732,602 |
| 2017-02-02 | 2017-01-27 | 8.299 | 26,265,490 | +16,386 | 2.52% | 217,989,140 |
| 2017-01-24 | 2017-01-20 | 8.055 | 26,249,104 | -1,638 | 2.52% | 211,445,700 |
| 2017-01-23 | 2017-01-19 | 8.031 | 26,250,742 | +1,638 | 2.52% | 210,818,110 |
| 2017-01-11 | 2017-01-09 | 8.092 | 26,249,104 | -55,714 | 2.59% | 212,406,817 |
| 2017-01-10 | 2017-01-06 | 7.701 | 26,304,818 | -763,617 | 2.60% | 202,583,980 |
| 2017-01-09 | 2017-01-05 | 7.799 | 27,068,435 | -850,466 | 2.68% | 211,107,880 |
| 2017-01-06 | 2017-01-04 | 7.518 | 27,918,901 | +72,101 | 2.76% | 209,903,398 |
| 2017-01-05 | 2017-01-03 | 7.225 | 27,846,800 | -64,727 | 2.75% | 201,204,385 |
| 2017-01-04 | 2016-12-30 | 7.164 | 27,911,527 | +64,727 | 2.76% | 199,968,752 |
| 2016-12-28 | 2016-12-22 | 7.140 | 27,846,800 | -54,076 | 2.75% | 198,825,279 |
| 2016-12-23 | 2016-12-21 | 7.067 | 27,900,876 | +54,076 | 2.76% | 197,168,186 |
| 2016-12-22 | 2016-12-20 | 7.067 | 27,846,800 | -54,076 | 2.75% | 196,786,045 |
| 2016-12-21 | 2016-12-19 | 7.189 | 27,900,876 | +54,076 | 2.76% | 200,573,509 |
| 2016-12-20 | 2016-12-16 | 7.311 | 27,846,800 | -95,042 | 2.89% | 203,583,491 |
| 2016-12-19 | 2016-12-15 | 7.018 | 27,941,842 | +40,966 | 2.90% | 196,093,553 |
| 2016-12-16 | 2016-12-14 | 6.957 | 27,900,876 | -41,786 | 2.89% | 194,103,396 |
| 2016-12-15 | 2016-12-13 | 6.994 | 27,942,662 | -91,765 | 2.90% | 195,417,223 |
| 2016-12-14 | 2016-12-12 | 6.981 | 28,034,427 | +520,276 | 2.91% | 195,716,820 |
| 2016-12-13 | 2016-12-09 | 7.274 | 27,514,151 | +368,699 | 2.85% | 200,144,110 |
| 2016-12-12 | 2016-12-08 | 7.408 | 27,145,452 | +809,499 | 2.82% | 201,106,546 |
| 2016-12-09 | 2016-12-07 | 7.433 | 26,335,953 | +9,832 | 2.73% | 195,752,253 |
| 2016-12-08 | 2016-12-06 | 7.506 | 26,326,121 | -19,664 | 2.73% | 197,607,047 |
| 2016-12-07 | 2016-12-05 | 7.433 | 26,345,785 | +7,689,425 | 2.73% | 195,825,333 |
| 2016-12-06 | 2016-12-02 | 7.616 | 18,656,360 | +49,160 | 1.94% | 142,086,214 |
| 2016-12-05 | 2016-12-01 | 7.482 | 18,607,200 | +11,470 | 1.93% | 139,213,688 |
| 2016-12-02 | 2016-11-30 | 7.518 | 18,595,730 | +6,555 | 1.93% | 139,808,760 |
| 2016-12-01 | 2016-11-29 | 7.567 | 18,589,175 | -10,651 | 1.93% | 140,667,006 |
| 2016-11-30 | 2016-11-28 | 7.653 | 18,599,826 | +37,689 | 1.93% | 142,336,689 |
| 2016-11-29 | 2016-11-25 | 7.579 | 18,562,137 | +14,748 | 1.93% | 140,688,958 |
| 2016-11-28 | 2016-11-24 | 7.457 | 18,547,389 | -70,463 | 1.92% | 138,313,455 |
| 2016-11-25 | 2016-11-23 | 7.628 | 18,617,852 | +2,458 | 1.93% | 142,020,170 |
| 2016-11-24 | 2016-11-22 | 7.689 | 18,615,394 | +54,076 | 1.93% | 143,137,432 |
| 2016-11-23 | 2016-11-21 | 7.616 | 18,561,318 | +13,929 | 1.93% | 141,362,377 |
| 2016-11-22 | 2016-11-18 | 7.628 | 18,547,389 | -90,946 | 1.92% | 141,482,667 |
| 2016-11-21 | 2016-11-17 | 7.579 | 18,638,335 | +50,798 | 1.93% | 141,266,489 |
| 2016-11-18 | 2016-11-16 | 7.811 | 18,587,537 | +9,832 | 1.93% | 145,191,856 |
| 2016-11-17 | 2016-11-15 | 7.653 | 18,577,705 | -24,579 | 1.93% | 142,167,407 |
| 2016-11-16 | 2016-11-14 | 7.689 | 18,602,284 | -36,051 | 1.93% | 143,036,626 |
| 2016-11-15 | 2016-11-11 | 7.775 | 18,638,335 | +194,181 | 1.93% | 144,906,205 |
| 2016-11-14 | 2016-11-10 | 7.848 | 18,444,154 | +44,244 | 1.91% | 144,747,193 |
| 2016-11-11 | 2016-11-09 | 7.726 | 18,399,910 | -8,193 | 1.91% | 142,154,250 |
| 2016-11-10 | 2016-11-08 | 7.946 | 18,408,103 | -14,748 | 1.91% | 146,261,648 |
| 2016-11-09 | 2016-11-07 | 7.860 | 18,422,851 | -22,602 | 1.91% | 144,804,862 |
| 2016-11-08 | 2016-11-04 | 7.567 | 18,445,453 | -36,051 | 1.91% | 139,579,441 |
| 2016-11-07 | 2016-11-03 | 7.628 | 18,481,504 | +121,261 | 1.92% | 140,980,084 |
| 2016-11-04 | 2016-11-02 | 7.714 | 18,360,243 | +58,992 | 1.90% | 141,623,702 |
| 2016-11-03 | 2016-11-01 | 7.946 | 18,301,251 | -4,916 | 1.90% | 145,412,655 |
| 2016-11-01 | 2016-10-28 | 8.190 | 18,306,167 | -58,172 | 1.90% | 149,920,278 |
| 2016-10-31 | 2016-10-27 | 8.299 | 18,364,339 | -50,319 | 1.91% | 152,413,927 |
| 2016-10-28 | 2016-10-26 | 8.226 | 18,414,658 | +113,407 | 1.91% | 151,483,033 |
| 2016-10-27 | 2016-10-25 | 8.556 | 18,301,251 | -3,242,094 | 1.90% | 156,581,062 |
| 2016-10-25 | 2016-10-20 | 9.093 | 21,543,345 | -328,948 | 2.23% | 195,888,909 |
| 2016-10-24 | 2016-10-19 | 9.093 | 21,872,293 | +116,825 | 2.27% | 198,879,961 |
| 2016-10-20 | 2016-10-18 | 9.251 | 21,755,468 | -110,610 | 2.26% | 201,269,549 |
| 2016-10-19 | 2016-10-17 | 9.154 | 21,866,078 | -11,215 | 2.27% | 200,157,835 |
| 2016-10-18 | 2016-10-14 | 9.251 | 21,877,293 | +311,728 | 2.27% | 202,396,607 |
| 2016-10-17 | 2016-10-13 | 9.215 | 21,565,565 | +3,170,812 | 2.24% | 198,723,044 |
| 2016-10-14 | 2016-10-12 | 9.422 | 18,394,753 | -189,265 | 1.91% | 173,321,205 |
| 2016-10-13 | 2016-10-11 | 9.190 | 18,584,018 | +229,412 | 1.93% | 170,794,953 |
| 2016-10-12 | 2016-10-07 | 9.093 | 18,354,606 | +4,097 | 1.90% | 166,894,405 |
| 2016-10-11 | 2016-10-06 | 9.142 | 18,350,509 | +49,160 | 1.90% | 167,753,029 |
| 2016-10-06 | 2016-10-04 | 9.251 | 18,301,349 | -16,387 | 1.90% | 169,313,952 |
| 2016-10-05 | 2016-10-03 | 9.105 | 18,317,736 | +16,387 | 1.90% | 166,782,723 |
| 2016-10-04 | 2016-09-30 | 9.093 | 18,301,349 | -81,933 | 1.90% | 166,410,151 |
| 2016-10-03 | 2016-09-29 | 9.056 | 18,383,282 | +606,305 | 1.91% | 166,482,042 |
| 2016-09-28 | 2016-09-26 | 8.287 | 17,776,977 | -189,265 | 1.84% | 147,322,175 |
| 2016-09-27 | 2016-09-23 | 8.263 | 17,966,242 | +188,905 | 1.86% | 148,452,102 |
| 2016-09-26 | 2016-09-22 | 8.299 | 17,777,337 | -64,908 | 1.84% | 147,542,133 |
| 2016-09-23 | 2016-09-21 | 8.312 | 17,842,245 | +56,354 | 1.85% | 148,298,599 |
| 2016-09-22 | 2016-09-20 | 8.251 | 17,785,891 | +9,012 | 1.85% | 146,744,814 |
| 2016-09-21 | 2016-09-19 | 8.226 | 17,776,879 | -27,857 | 1.84% | 146,236,523 |
| 2016-09-20 | 2016-09-15 | 8.226 | 17,804,736 | +27,857 | 1.85% | 146,465,680 |
| 2016-09-15 | 2016-09-13 | 7.872 | 17,776,879 | -9,832 | 1.84% | 139,944,447 |
| 2016-09-14 | 2016-09-12 | 8.141 | 17,786,711 | +9,832 | 1.85% | 144,797,786 |
| 2016-09-13 | 2016-09-09 | 8.214 | 17,776,879 | -245,799 | 1.84% | 146,019,554 |
| 2016-09-08 | 2016-09-06 | 8.104 | 18,022,678 | -285,947 | 1.87% | 146,058,838 |
| 2016-09-07 | 2016-09-05 | 8.104 | 18,308,625 | +243,342 | 1.90% | 148,376,201 |
| 2016-09-06 | 2016-09-02 | 8.092 | 18,065,283 | -35,232 | 1.87% | 146,183,628 |
| 2016-09-05 | 2016-09-01 | 8.238 | 18,100,515 | +74,560 | 1.88% | 149,119,742 |
| 2016-09-01 | 2016-08-30 | 8.544 | 18,025,955 | -492,418 | 1.87% | 154,005,688 |
| 2016-08-31 | 2016-08-29 | 8.251 | 18,518,373 | +494,876 | 1.92% | 152,788,252 |
| 2016-08-30 | 2016-08-26 | 8.226 | 18,023,497 | +819 | 1.87% | 148,265,257 |
| 2016-08-29 | 2016-08-25 | 7.970 | 18,022,678 | -5,735 | 1.87% | 143,639,189 |
| 2016-08-25 | 2016-08-23 | 7.909 | 18,028,413 | -1,257,674 | 1.87% | 142,584,705 |
| 2016-08-24 | 2016-08-22 | 7.982 | 19,286,087 | -6,555 | 2.00% | 153,943,837 |
| 2016-08-23 | 2016-08-19 | 8.068 | 19,292,642 | -3,277 | 2.00% | 155,644,437 |
| 2016-08-19 | 2016-08-17 | 8.080 | 19,295,919 | +5,735 | 2.00% | 155,906,383 |
| 2016-08-18 | 2016-08-16 | 8.104 | 19,290,184 | -480 | 2.00% | 156,330,922 |
| 2016-08-17 | 2016-08-15 | 8.019 | 19,290,664 | +4,097 | 2.00% | 154,686,704 |
| 2016-08-15 | 2016-08-11 | 7.946 | 19,286,567 | -9,013 | 2.00% | 153,241,487 |
| 2016-08-12 | 2016-08-10 | 8.019 | 19,295,580 | +9,013 | 2.00% | 154,726,124 |
| 2016-08-11 | 2016-08-09 | 8.055 | 19,286,567 | +357,228 | 2.00% | 155,360,033 |
| 2016-08-10 | 2016-08-08 | 8.019 | 18,929,339 | +675,949 | 1.96% | 151,789,335 |
| 2016-08-09 | 2016-08-05 | 7.738 | 18,253,390 | +190,085 | 1.89% | 141,245,048 |
| 2016-08-08 | 2016-08-04 | 7.628 | 18,063,305 | -123,239 | 1.87% | 137,789,991 |
| 2016-08-05 | 2016-08-03 | 7.531 | 18,186,544 | -259,728 | 1.89% | 136,954,334 |
| 2016-08-04 | 2016-08-01 | 7.518 | 18,446,272 | -124,539 | 1.91% | 138,685,086 |
| 2016-08-03 | 2016-07-29 | 7.360 | 18,570,811 | +384,267 | 1.93% | 136,674,855 |
| 2016-08-01 | 2016-07-28 | 7.543 | 18,186,544 | -664,478 | 1.89% | 137,176,302 |
| 2016-07-29 | 2016-07-27 | 7.567 | 18,851,022 | -58,173 | 1.96% | 142,648,441 |
| 2016-07-28 | 2016-07-26 | 7.628 | 18,909,195 | +156,493 | 1.96% | 144,242,585 |
| 2016-07-27 | 2016-07-25 | 7.604 | 18,752,702 | +819 | 1.95% | 142,591,073 |
| 2016-07-25 | 2016-07-21 | 7.677 | 18,751,883 | +476,851 | 1.95% | 143,958,054 |
| 2016-07-22 | 2016-07-20 | 7.567 | 18,275,032 | +88,488 | 1.90% | 138,289,840 |
| 2016-07-19 | 2016-07-15 | 7.372 | 18,186,544 | -819 | 1.89% | 134,068,748 |
| 2016-07-18 | 2016-07-14 | 7.433 | 18,187,363 | -87,668 | 1.89% | 135,184,676 |
| 2016-07-15 | 2016-07-13 | 7.494 | 18,275,031 | +87,668 | 1.90% | 136,951,544 |
| 2016-07-08 | 2016-07-06 | 7.189 | 18,187,363 | -1 | 1.89% | 130,745,114 |
| 2016-07-05 | 2016-06-30 | 7.140 | 18,187,364 | +302 | 1.89% | 129,857,209 |
| 2016-07-04 | 2016-06-29 | 7.262 | 18,187,062 | +518 | 1.89% | 132,074,797 |
| 2016-06-29 | 2016-06-27 | 7.225 | 18,186,544 | +190,085 | 1.89% | 131,405,131 |
| 2016-06-28 | 2016-06-24 | 7.189 | 17,996,459 | -226,955 | 1.87% | 129,372,745 |
| 2016-06-27 | 2016-06-23 | 7.299 | 18,223,414 | +36,870 | 1.89% | 133,006,040 |
| 2016-06-24 | 2016-06-22 | 7.213 | 18,186,544 | -2,041,774 | 1.89% | 131,183,163 |
| 2016-06-23 | 2016-06-21 | 7.177 | 20,228,318 | +39,328 | 2.10% | 145,170,221 |
| 2016-06-22 | 2016-06-20 | 7.164 | 20,188,990 | -253,993 | 2.09% | 144,641,572 |
| 2016-06-21 | 2016-06-17 | 7.201 | 20,442,983 | +2,253,161 | 2.12% | 147,209,798 |
| 2016-06-20 | 2016-06-16 | 7.079 | 18,189,822 | -69,857 | 1.89% | 128,764,718 |
| 2016-06-15 | 2016-06-13 | 7.055 | 18,259,679 | +55,714 | 2.03% | 128,813,510 |
| 2016-06-14 | 2016-06-10 | 6.932 | 18,203,965 | +1,639 | 2.02% | 126,198,667 |
| 2016-06-13 | 2016-06-08 | 7.116 | 18,202,326 | -1,061,854 | 2.02% | 129,519,715 |
| 2016-06-10 | 2016-06-07 | 7.396 | 19,264,180 | +971,727 | 2.14% | 142,483,177 |
| 2016-06-08 | 2016-06-06 | 7.445 | 18,292,453 | +3,278 | 2.03% | 136,189,060 |
| 2016-06-07 | 2016-06-03 | 7.457 | 18,289,175 | -752,966 | 2.03% | 136,387,875 |
| 2016-06-06 | 2016-06-02 | 7.103 | 19,042,141 | +767,714 | 2.12% | 135,263,057 |
| 2016-06-03 | 2016-06-01 | 7.689 | 18,274,427 | +14,748 | 2.03% | 140,515,669 |
| 2016-06-02 | 2016-05-31 | 7.811 | 18,259,679 | +571,073 | 2.03% | 142,630,876 |
| 2016-06-01 | 2016-05-30 | 7.592 | 17,688,606 | -571,073 | 1.97% | 134,284,050 |
| 2016-05-27 | 2016-05-25 | 6.493 | 18,259,679 | +57,353 | 2.03% | 118,561,916 |
| 2016-05-24 | 2016-05-20 | 6.383 | 18,202,326 | -105,694 | 2.02% | 116,190,071 |
| 2016-05-20 | 2016-05-18 | 5.907 | 18,308,020 | +215 | 2.03% | 108,150,163 |
| 2016-05-19 | 2016-05-17 | 5.980 | 18,307,805 | +105,693 | 2.03% | 109,489,582 |
| 2016-05-17 | 2016-05-13 | 5.773 | 18,202,112 | -55,714 | 2.02% | 105,080,798 |
| 2016-05-13 | 2016-05-11 | 5.980 | 18,257,826 | +55,714 | 2.03% | 109,190,683 |
| 2016-05-11 | 2016-05-09 | 6.188 | 18,202,112 | -153,215 | 2.02% | 112,634,174 |
| 2016-05-10 | 2016-05-06 | 6.151 | 18,355,327 | -36,633 | 2.04% | 112,910,180 |
| 2016-05-09 | 2016-05-05 | 6.420 | 18,391,960 | -210,805 | 2.04% | 118,073,978 |
| 2016-05-05 | 2016-05-03 | 6.395 | 18,602,765 | -14,748 | 2.07% | 118,973,223 |
| 2016-05-04 | 2016-04-29 | 6.554 | 18,617,513 | -538,862 | 2.07% | 122,021,509 |
| 2016-05-03 | 2016-04-28 | 6.725 | 19,156,375 | +460,207 | 2.13% | 128,826,547 |
| 2016-04-29 | 2016-04-27 | 6.627 | 18,696,168 | +181,891 | 2.08% | 123,906,152 |
| 2016-04-28 | 2016-04-26 | 6.737 | 18,514,277 | -12,290 | 2.06% | 124,734,409 |
| 2016-04-27 | 2016-04-25 | 7.189 | 18,526,567 | -19,664 | 2.06% | 133,183,580 |
| 2016-04-26 | 2016-04-22 | 7.347 | 18,546,231 | +68,005 | 2.06% | 136,267,596 |
| 2016-04-25 | 2016-04-21 | 7.335 | 18,478,226 | +2,458 | 2.05% | 135,542,404 |
| 2016-04-22 | 2016-04-20 | 7.335 | 18,475,768 | -8,408 | 2.05% | 135,524,374 |
| 2016-04-21 | 2016-04-19 | 7.323 | 18,484,176 | -77,017 | 2.05% | 135,360,448 |
| 2016-04-20 | 2016-04-18 | 7.323 | 18,561,193 | -295 | 2.06% | 135,924,447 |
| 2016-04-19 | 2016-04-15 | 7.457 | 18,561,488 | +13,928 | 2.06% | 138,418,595 |
| 2016-04-18 | 2016-04-14 | 7.628 | 18,547,560 | +25,400 | 2.06% | 141,483,971 |
| 2016-04-15 | 2016-04-13 | 7.677 | 18,522,160 | +193,362 | 2.06% | 142,194,473 |
| 2016-04-14 | 2016-04-12 | 7.543 | 18,328,798 | -115,526 | 2.04% | 138,249,286 |
| 2016-04-13 | 2016-04-11 | 7.750 | 18,444,324 | -2,443,246 | 2.05% | 142,947,613 |
| 2016-04-12 | 2016-04-08 | 7.665 | 20,887,570 | -2,748,857 | 2.32% | 160,098,772 |
| 2016-04-11 | 2016-04-07 | 8.068 | 23,636,427 | -5,011,849 | 2.63% | 190,688,159 |
| 2016-04-08 | 2016-04-06 | 17.816 | 28,648,276 | +2,914,361 | 3.18% | 510,409,244 |
| 2016-04-07 | 2016-04-05 | 17.618 | 25,733,915 | +8,770,719 | 2.86% | 453,370,859 |
| 2016-04-06 | 2016-04-01 | 17.816 | 16,963,196 | +2,357,026 | 2.79% | 302,223,144 |
| 2016-04-05 | 2016-03-31 | 18.720 | 14,606,170 | +1,607,140 | 2.40% | 273,425,636 |
| 2016-04-01 | 2016-03-30 | 18.033 | 12,999,030 | -980,112 | 2.14% | 234,414,575 |
| 2016-03-31 | 2016-03-29 | 18.033 | 13,979,142 | +136,142 | 2.30% | 252,089,166 |
| 2016-03-29 | 2016-03-23 | 18.033 | 13,843,000 | +1,346,477 | 2.28% | 249,634,085 |
| 2016-03-24 | 2016-03-22 | 18.033 | 12,496,523 | -430,562 | 2.06% | 225,352,748 |
| 2016-03-23 | 2016-03-21 | 18.901 | 12,927,085 | +33,758 | 2.13% | 244,329,223 |
| 2016-03-22 | 2016-03-18 | 17.618 | 12,893,327 | +30,439 | 2.12% | 227,149,998 |
| 2016-03-21 | 2016-03-17 | 17.527 | 12,862,888 | -74,159 | 2.12% | 225,451,613 |
| 2016-03-18 | 2016-03-16 | 16.967 | 12,937,047 | -22,137 | 2.13% | 219,504,725 |
| 2016-03-17 | 2016-03-15 | 17.039 | 12,959,184 | -3,320 | 2.13% | 220,816,984 |
| 2016-03-16 | 2016-03-14 | 16.371 | 12,962,504 | -54,424 | 2.13% | 212,207,254 |
| 2016-03-15 | 2016-03-11 | 16.154 | 13,016,928 | +26,564 | 2.14% | 210,275,728 |
| 2016-03-14 | 2016-03-10 | 16.262 | 12,990,364 | +31,545 | 2.14% | 211,254,979 |
| 2016-03-11 | 2016-03-09 | 16.244 | 12,958,819 | +9,962 | 2.13% | 210,507,823 |
| 2016-03-10 | 2016-03-08 | 16.714 | 12,948,857 | -164,920 | 2.13% | 216,429,418 |
| 2016-03-09 | 2016-03-07 | 16.624 | 13,113,777 | +164,920 | 2.16% | 218,001,130 |
| 2016-03-07 | 2016-03-03 | 16.805 | 12,948,857 | -60 | 2.13% | 217,599,307 |
| 2016-03-04 | 2016-03-02 | 16.353 | 12,948,917 | -165,413 | 2.13% | 211,750,844 |
| 2016-03-03 | 2016-03-01 | 16.082 | 13,114,330 | +165,473 | 2.16% | 210,901,291 |
| 2016-03-01 | 2016-02-26 | 16.028 | 12,948,857 | -12,729 | 2.13% | 207,538,264 |
| 2016-02-26 | 2016-02-24 | 15.720 | 12,961,586 | +7,748 | 2.14% | 203,760,746 |
| 2016-02-25 | 2016-02-23 | 15.738 | 12,953,838 | +4,981 | 2.13% | 203,873,013 |
| 2016-02-24 | 2016-02-22 | 15.756 | 12,948,857 | -29,885 | 2.13% | 204,028,597 |
| 2016-02-22 | 2016-02-18 | 15.287 | 12,978,742 | +29,885 | 2.14% | 198,402,019 |
| 2016-02-19 | 2016-02-17 | 15.341 | 12,948,857 | +276,711 | 2.13% | 198,647,109 |
| 2016-02-18 | 2016-02-16 | 15.612 | 12,672,146 | +276,712 | 2.09% | 197,836,780 |
| 2016-02-17 | 2016-02-15 | 15.630 | 12,395,434 | -75,819 | 2.04% | 193,740,747 |
| 2016-02-16 | 2016-02-12 | 15.196 | 12,471,253 | +75,819 | 2.06% | 189,517,452 |
| 2016-02-15 | 2016-02-11 | 14.943 | 12,395,434 | +188 | 2.04% | 185,229,592 |
| 2016-02-12 | 2016-02-05 | 15.522 | 12,395,246 | -37,080 | 2.04% | 192,393,962 |
| 2016-02-11 | 2016-02-04 | 15.070 | 12,432,326 | +37,080 | 2.05% | 187,353,394 |
| 2016-02-03 | 2016-02-01 | 14.401 | 12,395,246 | +276 | 2.04% | 178,507,553 |
| 2016-02-02 | 2016-01-29 | 14.455 | 12,394,970 | -16,602 | 2.04% | 179,175,486 |
| 2016-02-01 | 2016-01-28 | 14.419 | 12,411,572 | +11,068 | 2.05% | 178,966,938 |
| 2016-01-29 | 2016-01-27 | 14.528 | 12,400,504 | +5,534 | 2.04% | 180,151,760 |
| 2016-01-26 | 2016-01-22 | 14.455 | 12,394,970 | -50,361 | 2.04% | 179,175,486 |
| 2016-01-25 | 2016-01-21 | 14.383 | 12,445,331 | +355,226 | 2.05% | 179,003,962 |
| 2016-01-22 | 2016-01-20 | 14.600 | 12,090,105 | -60,877 | 1.99% | 176,516,195 |
| 2016-01-21 | 2016-01-19 | 14.907 | 12,150,982 | +159,386 | 2.00% | 181,137,534 |
| 2016-01-20 | 2016-01-18 | 14.564 | 11,991,596 | +24,904 | 1.98% | 174,644,597 |
| 2016-01-19 | 2016-01-15 | 14.564 | 11,966,692 | -39,846 | 1.97% | 174,281,897 |
| 2016-01-18 | 2016-01-14 | 14.654 | 12,006,538 | +8,301 | 1.98% | 175,946,964 |
| 2016-01-15 | 2016-01-13 | 14.455 | 11,998,237 | -66,964 | 1.98% | 173,440,512 |
| 2016-01-14 | 2016-01-12 | 14.275 | 12,065,201 | +61,983 | 1.99% | 172,228,404 |
| 2016-01-11 | 2016-01-07 | 14.275 | 12,003,218 | -27,117 | 1.98% | 171,343,609 |
| 2016-01-08 | 2016-01-06 | 14.980 | 12,030,335 | +27,117 | 1.98% | 180,208,543 |
| 2016-01-06 | 2016-01-04 | 14.943 | 12,003,218 | -43,720 | 1.98% | 179,368,562 |
| 2016-01-05 | 2015-12-31 | 16.064 | 12,046,938 | +43,720 | 1.99% | 193,518,086 |
| 2015-12-22 | 2015-12-18 | 15.142 | 12,003,218 | -16,602 | 1.98% | 181,754,360 |
| 2015-12-21 | 2015-12-17 | 15.196 | 12,019,820 | +16,722 | 1.98% | 182,657,321 |
| 2015-12-18 | 2015-12-16 | 14.582 | 12,003,098 | -329 | 1.98% | 175,029,000 |
| 2015-12-16 | 2015-12-14 | 14.492 | 12,003,427 | -34,312 | 1.98% | 173,949,325 |
| 2015-12-15 | 2015-12-11 | 14.329 | 12,037,739 | -198,125 | 1.98% | 172,488,932 |
| 2015-12-11 | 2015-12-09 | 15.504 | 12,235,864 | -56,450 | 2.02% | 189,699,005 |
| 2015-12-10 | 2015-12-08 | 15.377 | 12,292,314 | +56,450 | 2.03% | 189,019,378 |
| 2015-12-09 | 2015-12-07 | 15.540 | 12,235,864 | +27,671 | 2.02% | 190,141,194 |
| 2015-12-08 | 2015-12-04 | 15.630 | 12,208,193 | -27,671 | 2.01% | 190,814,168 |
| 2015-12-07 | 2015-12-03 | 15.738 | 12,235,864 | -29,332 | 2.02% | 192,573,232 |
| 2015-12-04 | 2015-12-02 | 15.991 | 12,265,196 | +29,332 | 2.02% | 196,137,614 |
| 2015-12-03 | 2015-12-01 | 15.901 | 12,235,864 | +55,342 | 2.02% | 194,563,082 |
| 2015-12-02 | 2015-11-30 | 15.973 | 12,180,522 | +13,282 | 2.01% | 194,563,464 |
| 2015-12-01 | 2015-11-27 | 16.262 | 12,167,240 | -13,282 | 2.01% | 197,868,977 |
| 2015-11-24 | 2015-11-20 | 17.112 | 12,180,522 | +177,095 | 2.01% | 208,429,412 |
| 2015-11-20 | 2015-11-18 | 15.449 | 12,003,427 | -317,665 | 1.98% | 185,444,729 |
| 2015-11-19 | 2015-11-17 | 15.323 | 12,321,092 | -21,583 | 2.03% | 188,793,995 |
| 2015-11-18 | 2015-11-16 | 15.287 | 12,342,675 | +339,248 | 2.04% | 188,678,659 |
| 2015-10-16 | 2015-10-14 | 14.257 | 12,003,427 | -45,381 | 1.98% | 171,129,698 |
| 2015-10-15 | 2015-10-13 | 14.474 | 12,048,808 | +45,381 | 1.99% | 174,389,256 |
| 2015-10-13 | 2015-10-09 | 13.733 | 12,003,427 | -96,849 | 1.98% | 164,839,759 |
| 2015-10-12 | 2015-10-08 | 13.841 | 12,100,276 | +97,402 | 2.00% | 167,481,627 |
| 2015-10-09 | 2015-10-07 | 14.257 | 12,002,874 | +10,515 | 1.98% | 171,121,814 |
| 2015-10-08 | 2015-10-06 | 13.805 | 11,992,359 | -390,716 | 1.98% | 165,554,543 |
| 2015-10-07 | 2015-10-05 | 14.040 | 12,383,075 | +390,716 | 2.04% | 173,857,186 |
| 2015-10-05 | 2015-09-30 | 12.956 | 11,992,359 | -2,213 | 1.98% | 155,369,905 |
| 2015-10-02 | 2015-09-29 | 12.649 | 11,994,572 | +2,213 | 1.98% | 151,714,091 |
| 2015-09-30 | 2015-09-25 | 13.136 | 11,992,359 | -19,369 | 1.98% | 157,536,849 |
| 2015-09-29 | 2015-09-24 | 13.480 | 12,011,728 | -19,370 | 1.98% | 161,915,133 |
| 2015-09-25 | 2015-09-23 | 13.462 | 12,031,098 | +38,739 | 1.99% | 161,958,841 |
| 2015-09-22 | 2015-09-18 | 14.293 | 11,992,359 | +52,471 | 1.98% | 171,405,293 |
| 2015-09-21 | 2015-09-17 | 13.570 | 11,939,888 | +101,830 | 1.97% | 162,025,479 |
| 2015-09-18 | 2015-09-16 | 13.335 | 11,838,058 | -260,004 | 1.95% | 157,862,854 |
| 2015-09-17 | 2015-09-15 | 12.847 | 12,098,062 | +105,703 | 2.00% | 155,427,739 |
| 2015-09-15 | 2015-09-11 | 13.444 | 11,992,359 | -329 | 1.98% | 161,220,655 |
| 2015-09-10 | 2015-09-08 | 12.504 | 11,992,688 | -45,060 | 1.98% | 149,956,658 |
| 2015-09-09 | 2015-09-07 | 11.817 | 12,037,748 | -28,225 | 1.99% | 142,254,535 |
| 2015-09-08 | 2015-09-04 | 11.655 | 12,065,973 | +73,052 | 1.99% | 140,625,859 |
| 2015-09-07 | 2015-09-02 | 11.872 | 11,992,921 | +295 | 1.98% | 142,374,911 |
| 2015-09-02 | 2015-08-31 | 12.251 | 11,992,626 | -35,428 | 1.98% | 146,922,094 |
| 2015-09-01 | 2015-08-28 | 12.685 | 12,028,054 | +35,637 | 1.99% | 152,572,269 |
| 2015-08-28 | 2015-08-26 | 12.034 | 11,992,417 | -198,125 | 1.98% | 144,319,187 |
| 2015-08-27 | 2015-08-25 | 11.998 | 12,190,542 | -120,093 | 2.01% | 146,262,913 |
| 2015-08-26 | 2015-08-24 | 11.944 | 12,310,635 | +67,396 | 2.03% | 147,036,460 |
| 2015-08-25 | 2015-08-21 | 13.046 | 12,243,239 | -12,501 | 2.02% | 159,726,380 |
| 2015-08-24 | 2015-08-20 | 13.173 | 12,255,740 | +5,954 | 2.02% | 161,439,644 |
| 2015-08-21 | 2015-08-19 | 14.203 | 12,249,786 | -3,098 | 2.02% | 173,977,935 |
| 2015-08-20 | 2015-08-18 | 13.841 | 12,252,884 | -15,884 | 2.02% | 169,593,895 |
| 2015-08-19 | 2015-08-17 | 14.112 | 12,268,768 | +18,594 | 2.03% | 173,139,083 |
| 2015-08-17 | 2015-08-13 | 14.257 | 12,250,174 | +223 | 2.02% | 174,647,505 |
| 2015-08-14 | 2015-08-12 | 13.931 | 12,249,951 | -58,037 | 2.02% | 170,660,044 |
| 2015-08-13 | 2015-08-11 | 14.708 | 12,307,988 | -173,774 | 2.03% | 181,031,685 |
| 2015-08-12 | 2015-08-10 | 15.251 | 12,481,762 | +231,629 | 2.06% | 190,353,764 |
| 2015-08-11 | 2015-08-07 | 14.437 | 12,250,133 | -55 | 2.02% | 176,860,443 |
| 2015-08-10 | 2015-08-06 | 14.600 | 12,250,188 | -50,643 | 2.02% | 178,853,416 |
| 2015-08-07 | 2015-08-05 | 14.745 | 12,300,831 | +126,020 | 2.03% | 181,370,953 |
| 2015-08-06 | 2015-08-04 | 14.401 | 12,174,811 | -127,477 | 2.01% | 175,333,004 |
| 2015-08-05 | 2015-08-03 | 13.570 | 12,302,288 | -13,495 | 2.03% | 166,943,283 |
| 2015-08-04 | 2015-07-31 | 13.877 | 12,315,783 | +55,324 | 2.03% | 170,909,566 |
| 2015-08-03 | 2015-07-30 | 14.275 | 12,260,459 | +10,540 | 2.02% | 175,015,674 |
| 2015-07-30 | 2015-07-28 | 14.275 | 12,249,919 | -74,712 | 2.02% | 174,865,218 |
| 2015-07-28 | 2015-07-24 | 15.612 | 12,324,631 | -4,980 | 2.04% | 192,411,397 |
| 2015-07-27 | 2015-07-23 | 15.359 | 12,329,611 | +75,265 | 2.04% | 189,370,107 |
| 2015-07-24 | 2015-07-22 | 15.106 | 12,254,346 | -83,567 | 2.02% | 185,114,117 |
| 2015-07-23 | 2015-07-21 | 15.467 | 12,337,913 | +179,309 | 2.04% | 190,835,247 |
| 2015-07-22 | 2015-07-20 | 15.214 | 12,158,604 | -183,583 | 2.01% | 184,986,029 |
| 2015-07-21 | 2015-07-17 | 15.359 | 12,342,187 | -45,381 | 2.04% | 189,563,261 |
| 2015-07-20 | 2015-07-16 | 14.257 | 12,387,568 | -94,082 | 2.05% | 176,606,295 |
| 2015-07-17 | 2015-07-15 | 13.679 | 12,481,650 | -1,101,068 | 2.06% | 170,730,457 |
| 2015-07-16 | 2015-07-14 | 14.799 | 13,582,718 | -507,202 | 2.24% | 201,008,170 |
| 2015-07-15 | 2015-07-13 | 14.690 | 14,089,920 | +23,578 | 2.33% | 206,986,584 |
| 2015-07-14 | 2015-07-10 | 14.293 | 14,066,342 | +188,717 | 2.32% | 201,048,474 |
| 2015-07-13 | 2015-07-09 | 14.275 | 13,877,625 | -247,623 | 2.29% | 198,100,405 |
| 2015-07-10 | 2015-07-08 | 11.257 | 14,125,248 | +72,244 | 2.33% | 159,011,031 |
| 2015-07-09 | 2015-07-07 | 12.793 | 14,053,004 | +20,932 | 2.32% | 179,781,729 |
| 2015-07-08 | 2015-07-06 | 14.311 | 14,032,072 | +267,263 | 2.32% | 200,812,207 |
| 2015-07-07 | 2015-07-03 | 16.172 | 13,764,809 | -288,921 | 2.27% | 222,605,735 |
| 2015-07-06 | 2015-07-02 | 17.545 | 14,053,730 | -74,738 | 2.32% | 246,577,792 |
| 2015-07-03 | 2015-06-30 | 18.901 | 14,128,468 | -575,006 | 2.33% | 267,036,041 |
| 2015-07-02 | 2015-06-29 | 18.051 | 14,703,474 | -236,529 | 2.43% | 265,416,899 |
| 2015-06-30 | 2015-06-26 | 19.949 | 14,940,003 | -29,331 | 2.47% | 298,031,990 |
| 2015-06-29 | 2015-06-25 | 21.033 | 14,969,334 | +50,915 | 2.47% | 314,846,292 |
| 2015-06-26 | 2015-06-24 | 20.563 | 14,918,419 | -79,140 | 2.46% | 306,766,680 |
| 2015-06-25 | 2015-06-23 | 19.876 | 14,997,559 | +395 | 2.48% | 298,096,165 |
| 2015-06-24 | 2015-06-22 | 19.298 | 14,997,164 | +27,354 | 2.48% | 289,416,654 |
| 2015-06-23 | 2015-06-19 | 19.443 | 14,969,810 | -7,748 | 2.47% | 291,052,734 |
| 2015-06-22 | 2015-06-18 | 20.346 | 14,977,558 | +65,858 | 2.47% | 304,735,131 |
| 2015-06-19 | 2015-06-17 | 19.732 | 14,911,700 | +1,331,534 | 2.46% | 294,234,044 |
| 2015-06-18 | 2015-06-16 | 20.310 | 13,580,166 | +7,748 | 2.24% | 275,812,862 |
| 2015-06-17 | 2015-06-15 | 21.141 | 13,572,418 | +173,222 | 2.24% | 286,936,775 |
| 2015-06-16 | 2015-06-12 | 22.045 | 13,399,196 | +156,065 | 2.21% | 295,380,414 |
| 2015-06-15 | 2015-06-11 | 21.322 | 13,243,131 | -235,363 | 2.19% | 282,368,214 |
| 2015-06-12 | 2015-06-10 | 21.105 | 13,478,494 | -12,175 | 2.23% | 284,464,016 |
| 2015-06-11 | 2015-06-09 | 21.250 | 13,490,669 | -232,437 | 2.23% | 286,671,113 |
| 2015-06-10 | 2015-06-08 | 21.972 | 13,723,106 | -3,400,782 | 2.27% | 301,529,021 |
| 2015-06-09 | 2015-06-05 | 22.587 | 17,123,888 | +1,213,656 | 2.83% | 386,772,436 |
| 2015-06-08 | 2015-06-04 | 23.815 | 15,910,232 | +15,495 | 2.63% | 378,909,110 |
| 2015-06-05 | 2015-06-03 | 24.466 | 15,894,737 | +26,962 | 2.62% | 388,879,576 |
| 2015-06-04 | 2015-06-02 | 23.924 | 15,867,775 | -52,022 | 2.62% | 379,618,303 |
| 2015-06-03 | 2015-06-01 | 25.519 | 15,919,797 | +12,176 | 2.63% | 406,260,884 |
| 2015-06-02 | 2015-05-29 | 25.556 | 15,907,621 | +228,557 | 2.63% | 406,533,423 |
| 2015-06-01 | 2015-05-28 | 25.666 | 15,679,064 | +283,050 | 2.63% | 402,417,090 |
| 2015-05-29 | 2015-05-27 | 26.729 | 15,396,014 | -149,801 | 2.58% | 411,522,959 |
| 2015-05-28 | 2015-05-26 | 26.436 | 15,545,815 | -735,496 | 2.60% | 410,967,051 |
| 2015-05-27 | 2015-05-22 | 24.529 | 16,281,311 | -181,636 | 2.73% | 399,368,432 |
| 2015-05-26 | 2015-05-21 | 24.749 | 16,462,947 | -278,493 | 2.76% | 407,445,567 |
| 2015-05-22 | 2015-05-20 | 24.456 | 16,741,440 | +3,105,119 | 2.80% | 409,427,386 |
| 2015-05-21 | 2015-05-19 | 25.813 | 13,636,321 | +605,822 | 2.28% | 351,988,212 |
| 2015-05-20 | 2015-05-18 | 24.456 | 13,030,499 | -363,125 | 2.18% | 318,672,894 |
| 2015-05-19 | 2015-05-15 | 23.906 | 13,393,624 | -17,119 | 2.24% | 320,187,182 |
| 2015-05-18 | 2015-05-14 | 24.933 | 13,410,743 | -202,681 | 2.25% | 334,364,373 |
| 2015-05-15 | 2015-05-13 | 21.816 | 13,613,424 | -104,185 | 2.28% | 296,990,516 |
| 2015-05-14 | 2015-05-12 | 21.413 | 13,717,609 | -39,570 | 2.30% | 293,730,815 |
| 2015-05-13 | 2015-05-11 | 21.156 | 13,757,179 | -2,182 | 2.30% | 291,047,213 |
| 2015-05-12 | 2015-05-08 | 20.056 | 13,759,361 | -83,457 | 2.31% | 275,958,538 |
| 2015-05-11 | 2015-05-07 | 18.846 | 13,842,818 | -20,342 | 2.32% | 260,883,055 |
| 2015-05-08 | 2015-05-06 | 19.873 | 13,863,160 | -297,853 | 2.32% | 275,498,834 |
| 2015-05-07 | 2015-05-05 | 20.496 | 14,161,013 | -129,061 | 2.37% | 290,244,750 |
| 2015-05-06 | 2015-05-04 | 21.303 | 14,290,074 | +317,034 | 2.39% | 304,416,966 |
| 2015-05-05 | 2015-04-30 | 22.036 | 13,973,040 | -102,213 | 2.34% | 307,909,875 |
| 2015-05-04 | 2015-04-29 | 21.853 | 14,075,253 | -52,042 | 2.36% | 307,581,856 |
| 2015-04-30 | 2015-04-28 | 22.696 | 14,127,295 | +232,371 | 2.37% | 320,632,770 |
| 2015-04-29 | 2015-04-27 | 22.183 | 13,894,924 | -103,975 | 2.33% | 308,226,372 |
| 2015-04-28 | 2015-04-24 | 20.093 | 13,998,899 | +292,453 | 2.35% | 281,276,003 |
| 2015-04-27 | 2015-04-23 | 20.093 | 13,706,446 | -43,245 | 2.30% | 275,399,826 |
| 2015-04-24 | 2015-04-22 | 20.533 | 13,749,691 | -233,176 | 2.30% | 282,318,416 |
| 2015-04-23 | 2015-04-21 | 19.176 | 13,982,867 | +204,036 | 2.34% | 268,136,638 |
| 2015-04-22 | 2015-04-20 | 18.516 | 13,778,831 | -1,939,465 | 2.31% | 255,130,274 |
| 2015-04-21 | 2015-04-17 | 20.313 | 15,718,296 | +2,752,104 | 2.63% | 319,281,291 |
| 2015-04-16 | 2015-04-14 | 18.296 | 12,966,192 | +505,652 | 2.17% | 237,230,890 |
| 2015-04-09 | 2015-04-02 | 18.296 | 12,460,540 | -516,767 | 2.09% | 227,979,424 |
| 2015-04-08 | 2015-04-01 | 15.913 | 12,977,307 | -461,003 | 2.18% | 206,505,942 |
| 2015-04-02 | 2015-03-31 | 15.510 | 13,438,310 | -993,848 | 2.25% | 208,421,860 |
| 2015-04-01 | 2015-03-30 | 15.510 | 14,432,158 | -583,654 | 2.42% | 223,835,974 |
| 2015-03-31 | 2015-03-27 | 14.483 | 15,015,812 | +616,382 | 2.52% | 217,472,407 |
| 2015-03-30 | 2015-03-26 | 14.813 | 14,399,430 | -182,159 | 2.41% | 213,297,080 |
| 2015-03-27 | 2015-03-25 | 15.180 | 14,581,589 | +166,914 | 2.44% | 221,341,800 |
| 2015-03-26 | 2015-03-24 | 13.823 | 14,414,675 | -3,273 | 2.42% | 199,252,807 |
| 2015-03-25 | 2015-03-23 | 13.695 | 14,417,948 | +28,456 | 2.42% | 197,447,803 |
| 2015-03-24 | 2015-03-20 | 13.658 | 14,389,492 | -4,909 | 2.41% | 196,530,511 |
| 2015-03-23 | 2015-03-19 | 13.456 | 14,394,401 | -471,833 | 2.41% | 193,694,775 |
| 2015-03-20 | 2015-03-18 | 13.273 | 14,866,234 | -225,825 | 2.49% | 197,318,488 |
| 2015-03-19 | 2015-03-17 | 13.383 | 15,092,059 | +98,731 | 2.53% | 201,975,923 |
| 2015-03-18 | 2015-03-16 | 13.200 | 14,993,328 | +64,911 | 2.51% | 197,905,920 |
| 2015-03-17 | 2015-03-13 | 13.071 | 14,928,417 | +78,548 | 2.50% | 195,133,366 |
| 2015-03-16 | 2015-03-12 | 13.145 | 14,849,869 | +32,728 | 2.49% | 195,195,601 |
| 2015-03-13 | 2015-03-11 | 13.145 | 14,817,141 | +394,921 | 2.48% | 194,765,405 |
| 2015-03-12 | 2015-03-10 | 13.291 | 14,422,220 | +739,623 | 2.42% | 191,689,520 |
| 2015-03-11 | 2015-03-09 | 13.420 | 13,682,597 | -27,695 | 2.29% | 183,614,876 |
| 2015-03-10 | 2015-03-06 | 13.383 | 13,710,292 | +202,676 | 2.30% | 183,483,837 |
| 2015-03-09 | 2015-03-05 | 13.658 | 13,507,616 | +25,936 | 2.26% | 184,485,920 |
| 2015-03-06 | 2015-03-04 | 13.695 | 13,481,680 | +4,789 | 2.26% | 184,626,002 |
| 2015-03-05 | 2015-03-03 | 14.080 | 13,476,891 | +3,138 | 2.26% | 189,748,864 |
| 2015-03-04 | 2015-03-02 | 14.245 | 13,473,753 | +50,184 | 2.26% | 191,927,784 |
| 2015-03-03 | 2015-02-27 | 13.841 | 13,423,569 | -1,138,399 | 2.25% | 185,798,926 |
| 2015-03-02 | 2015-02-26 | 14.245 | 14,561,968 | +165,934 | 2.44% | 207,428,936 |
| 2015-02-27 | 2015-02-25 | 13.933 | 14,396,034 | -2,724 | 2.41% | 200,578,650 |
| 2015-02-26 | 2015-02-24 | 13.915 | 14,398,758 | -42,665 | 2.41% | 200,352,634 |
| 2015-02-25 | 2015-02-23 | 13.878 | 14,441,423 | -12,608 | 2.42% | 200,416,797 |
| 2015-02-24 | 2015-02-18 | 13.841 | 14,454,031 | -26,728 | 2.42% | 200,061,804 |
| 2015-02-23 | 2015-02-16 | 13.493 | 14,480,759 | +50,183 | 2.43% | 195,387,775 |
| 2015-02-17 | 2015-02-13 | 13.126 | 14,430,576 | -38,183 | 2.42% | 189,419,609 |
| 2015-02-16 | 2015-02-12 | 13.053 | 14,468,759 | -2,936 | 2.43% | 188,859,800 |
| 2015-02-13 | 2015-02-11 | 12.760 | 14,471,695 | +61,413 | 2.43% | 184,653,221 |
| 2015-02-12 | 2015-02-10 | 12.595 | 14,410,282 | +30,353 | 2.42% | 181,491,991 |
| 2015-02-11 | 2015-02-09 | 12.998 | 14,379,929 | +17,789 | 2.41% | 186,909,435 |
| 2015-02-10 | 2015-02-06 | 13.071 | 14,362,140 | +7,091 | 2.41% | 187,731,406 |
| 2015-02-09 | 2015-02-05 | 13.328 | 14,355,049 | +12,510 | 2.41% | 191,323,069 |
| 2015-02-06 | 2015-02-04 | 13.365 | 14,342,539 | +44,728 | 2.40% | 191,682,213 |
| 2015-02-05 | 2015-02-03 | 13.273 | 14,297,811 | +546 | 2.40% | 189,773,849 |
| 2015-02-04 | 2015-02-02 | 13.218 | 14,297,265 | -7,857 | 2.40% | 188,980,276 |
| 2015-02-03 | 2015-01-30 | 13.420 | 14,305,122 | +200,188 | 2.40% | 191,968,908 |
| 2015-02-02 | 2015-01-29 | 13.383 | 14,104,934 | +82,659 | 2.36% | 188,765,302 |
| 2015-01-30 | 2015-01-28 | 13.493 | 14,022,275 | +144,027 | 2.35% | 189,201,486 |
| 2015-01-29 | 2015-01-27 | 13.383 | 13,878,248 | +33,853 | 2.33% | 185,731,580 |
| 2015-01-28 | 2015-01-26 | 13.566 | 13,844,395 | -337,450 | 2.32% | 187,816,589 |
| 2015-01-27 | 2015-01-23 | 13.750 | 14,181,845 | +11,455 | 2.38% | 194,994,448 |
| 2015-01-26 | 2015-01-22 | 13.566 | 14,170,390 | +3,273 | 2.38% | 192,239,121 |
| 2015-01-23 | 2015-01-21 | 13.640 | 14,167,117 | -371 | 2.37% | 193,233,609 |
| 2015-01-22 | 2015-01-20 | 13.731 | 14,167,488 | +10,360 | 2.37% | 194,537,316 |
| 2015-01-21 | 2015-01-19 | 13.035 | 14,157,128 | -46,910 | 2.37% | 184,532,560 |
| 2015-01-20 | 2015-01-16 | 13.328 | 14,204,038 | +23,455 | 2.38% | 189,310,405 |
| 2015-01-19 | 2015-01-15 | 13.438 | 14,180,583 | +291,913 | 2.38% | 190,557,615 |
| 2015-01-16 | 2015-01-14 | 13.621 | 13,888,670 | -5,026 | 2.33% | 189,181,089 |
| 2015-01-15 | 2015-01-13 | 13.530 | 13,893,696 | +25,091 | 2.33% | 187,975,999 |
| 2015-01-14 | 2015-01-12 | 13.016 | 13,868,605 | +81,210 | 2.32% | 180,517,527 |
| 2015-01-13 | 2015-01-09 | 13.365 | 13,787,395 | +43,637 | 2.31% | 184,262,939 |
| 2015-01-12 | 2015-01-08 | 13.438 | 13,743,758 | +12,890 | 2.30% | 184,687,593 |
| 2015-01-09 | 2015-01-07 | 13.456 | 13,730,868 | +61,093 | 2.30% | 184,766,103 |
| 2015-01-08 | 2015-01-06 | 13.713 | 13,669,775 | -5,174 | 2.29% | 187,452,489 |
| 2015-01-07 | 2015-01-05 | 13.328 | 13,674,949 | +59,891 | 2.29% | 182,258,744 |
| 2015-01-06 | 2015-01-02 | 13.108 | 13,615,058 | +204,724 | 2.28% | 178,465,300 |
| 2015-01-05 | 2014-12-31 | 13.181 | 13,410,334 | +232,371 | 2.25% | 176,765,185 |
| 2015-01-02 | 2014-12-29 | 12.980 | 13,177,963 | +62,267 | 2.21% | 171,044,766 |
| 2014-12-30 | 2014-12-24 | 12.778 | 13,115,696 | +155 | 2.20% | 167,591,647 |
| 2014-12-29 | 2014-12-22 | 12.650 | 13,115,541 | -3,443 | 2.20% | 165,906,556 |
| 2014-12-23 | 2014-12-19 | 12.631 | 13,118,984 | -14,498 | 2.20% | 165,709,601 |
| 2014-12-22 | 2014-12-18 | 12.393 | 13,133,482 | +324 | 2.20% | 162,762,678 |
| 2014-12-19 | 2014-12-17 | 11.825 | 13,133,158 | +17,965 | 2.20% | 155,294,878 |
| 2014-12-18 | 2014-12-16 | 11.623 | 13,115,193 | +48 | 2.20% | 152,437,631 |
| 2014-12-16 | 2014-12-12 | 11.825 | 13,115,145 | +19 | 2.20% | 155,081,881 |
| 2014-12-15 | 2014-12-11 | 11.678 | 13,115,126 | -2,113 | 2.20% | 153,158,163 |
| 2014-12-12 | 2014-12-10 | 11.806 | 13,117,239 | -12,546 | 2.20% | 154,866,166 |
| 2014-12-11 | 2014-12-09 | 11.733 | 13,129,785 | -2,956 | 2.20% | 154,051,466 |
| 2014-12-10 | 2014-12-08 | 11.770 | 13,132,741 | +8,725 | 2.20% | 154,567,668 |
| 2014-12-09 | 2014-12-05 | 12.155 | 13,124,016 | +8,086 | 2.20% | 159,517,571 |
| 2014-12-08 | 2014-12-04 | 12.283 | 13,115,930 | -2,182 | 2.20% | 161,102,448 |
| 2014-12-05 | 2014-12-03 | 12.393 | 13,118,112 | +3,029 | 2.20% | 162,572,198 |
| 2014-12-04 | 2014-12-02 | 12.650 | 13,115,083 | -14,182 | 2.20% | 165,900,763 |
| 2014-12-03 | 2014-12-01 | 12.631 | 13,129,265 | +229 | 2.20% | 165,839,464 |
| 2014-11-28 | 2014-11-26 | 12.851 | 13,129,036 | +4,910 | 2.20% | 168,724,871 |
| 2014-11-27 | 2014-11-25 | 12.833 | 13,124,126 | -5,024 | 2.20% | 168,421,170 |
| 2014-11-26 | 2014-11-24 | 12.796 | 13,129,150 | +19,638 | 2.20% | 168,004,255 |
| 2014-11-24 | 2014-11-20 | 12.778 | 13,109,512 | -48,994 | 2.20% | 167,512,628 |
| 2014-11-21 | 2014-11-19 | 12.705 | 13,158,506 | -7,092 | 2.21% | 167,173,743 |
| 2014-11-20 | 2014-11-18 | 12.705 | 13,165,598 | -109,479 | 2.21% | 167,263,844 |
| 2014-11-19 | 2014-11-17 | 13.016 | 13,275,077 | +111,098 | 2.23% | 172,792,006 |
| 2014-11-18 | 2014-11-14 | 12.613 | 13,163,979 | -138,549 | 2.21% | 166,036,614 |
| 2014-11-17 | 2014-11-13 | 12.595 | 13,302,528 | +70,911 | 2.23% | 167,540,253 |
| 2014-11-14 | 2014-11-12 | 12.558 | 13,231,617 | -16,364 | 2.22% | 166,162,011 |
| 2014-11-13 | 2014-11-11 | 12.613 | 13,247,981 | +65,658 | 2.22% | 167,096,127 |
| 2014-11-12 | 2014-11-10 | 12.466 | 13,182,323 | -23,325 | 2.21% | 164,334,637 |
| 2014-11-11 | 2014-11-07 | 12.521 | 13,205,648 | +84,956 | 2.21% | 165,351,702 |
| 2014-11-10 | 2014-11-06 | 12.503 | 13,120,692 | +10,570 | 2.20% | 164,047,405 |
| 2014-11-07 | 2014-11-05 | 12.833 | 13,110,122 | -64,552 | 2.20% | 168,241,457 |
| 2014-11-06 | 2014-11-04 | 13.108 | 13,174,674 | +8,081 | 2.21% | 172,692,775 |
| 2014-11-05 | 2014-11-03 | 13.108 | 13,166,593 | +30,546 | 2.21% | 172,586,849 |
| 2014-11-04 | 2014-10-31 | 13.236 | 13,136,047 | +42,022 | 2.20% | 173,872,196 |
| 2014-11-03 | 2014-10-30 | 13.035 | 13,094,025 | +30,546 | 2.19% | 170,675,433 |
| 2014-10-31 | 2014-10-29 | 13.236 | 13,063,479 | -39,819 | 2.19% | 172,911,667 |
| 2014-10-30 | 2014-10-28 | 13.438 | 13,103,298 | -1,091 | 2.20% | 176,081,140 |
| 2014-10-29 | 2014-10-27 | 12.686 | 13,104,389 | +545 | 2.20% | 166,245,967 |
| 2014-10-28 | 2014-10-24 | 12.961 | 13,103,844 | -4,290 | 2.20% | 169,842,501 |
| 2014-10-27 | 2014-10-23 | 13.090 | 13,108,134 | -14,728 | 2.20% | 171,580,264 |
| 2014-10-24 | 2014-10-22 | 12.998 | 13,122,862 | +2,182 | 2.20% | 170,570,155 |
| 2014-10-23 | 2014-10-21 | 12.705 | 13,120,680 | +10,087 | 2.20% | 166,693,178 |
| 2014-10-22 | 2014-10-20 | 12.705 | 13,110,593 | -24,546 | 2.20% | 166,565,026 |
| 2014-10-21 | 2014-10-17 | 12.741 | 13,135,139 | +27,274 | 2.20% | 167,358,481 |
| 2014-10-20 | 2014-10-16 | 12.393 | 13,107,865 | +7,091 | 2.20% | 162,445,208 |
| 2014-10-17 | 2014-10-15 | 12.796 | 13,100,774 | -22,401 | 2.20% | 167,641,148 |
| 2014-10-16 | 2014-10-14 | 12.998 | 13,123,175 | -95,457 | 2.20% | 170,574,224 |
| 2014-10-15 | 2014-10-13 | 12.888 | 13,218,632 | -16,861 | 2.22% | 170,360,963 |
| 2014-10-14 | 2014-10-10 | 12.980 | 13,235,493 | +4,000 | 2.22% | 171,791,483 |
| 2014-10-13 | 2014-10-09 | 13.108 | 13,231,493 | +2,679 | 2.22% | 173,437,554 |
| 2014-10-10 | 2014-10-08 | 13.181 | 13,228,814 | -16,680 | 2.22% | 174,372,522 |
| 2014-10-09 | 2014-10-07 | 13.163 | 13,245,494 | +26,182 | 2.22% | 174,349,559 |
| 2014-10-08 | 2014-10-06 | 12.833 | 13,219,312 | -568,380 | 2.22% | 169,642,686 |
| 2014-10-07 | 2014-10-03 | 12.705 | 13,787,692 | +73,651 | 2.31% | 175,167,308 |
| 2014-10-06 | 2014-09-30 | 12.741 | 13,714,041 | +74,789 | 2.30% | 174,734,433 |
| 2014-10-03 | 2014-09-29 | 13.273 | 13,639,252 | -62,824 | 2.29% | 181,032,841 |
| 2014-09-30 | 2014-09-26 | 13.438 | 13,702,076 | -26,683 | 2.30% | 184,127,474 |
| 2014-09-29 | 2014-09-25 | 13.805 | 13,728,759 | +3,272 | 2.30% | 189,519,763 |
| 2014-09-26 | 2014-09-24 | 13.456 | 13,725,487 | +13,097 | 2.30% | 184,693,695 |
| 2014-09-25 | 2014-09-23 | 13.566 | 13,712,390 | +6,526 | 2.30% | 186,025,776 |
| 2014-09-24 | 2014-09-22 | 13.658 | 13,705,864 | +13,092 | 2.30% | 187,193,575 |
| 2014-09-23 | 2014-09-19 | 13.786 | 13,692,772 | +117,544 | 2.30% | 188,771,951 |
| 2014-09-22 | 2014-09-18 | 13.768 | 13,575,228 | +8,182 | 2.28% | 186,902,589 |
| 2014-09-19 | 2014-09-17 | 13.750 | 13,567,046 | -2,727 | 2.27% | 186,541,218 |
| 2014-09-18 | 2014-09-16 | 13.768 | 13,569,773 | +14,728 | 2.27% | 186,827,485 |
| 2014-09-17 | 2014-09-15 | 14.006 | 13,555,045 | +10,909 | 2.27% | 189,855,232 |
| 2014-09-16 | 2014-09-12 | 14.263 | 13,544,136 | +2,850 | 2.27% | 193,178,661 |
| 2014-09-15 | 2014-09-11 | 14.116 | 13,541,286 | -526 | 2.27% | 191,152,017 |
| 2014-09-12 | 2014-09-10 | 14.226 | 13,541,812 | +163,642 | 2.27% | 192,648,996 |
| 2014-09-11 | 2014-09-08 | 14.611 | 13,378,170 | +496,887 | 2.24% | 195,471,425 |
| 2014-09-10 | 2014-09-05 | 14.208 | 12,881,283 | +671,234 | 2.16% | 183,016,006 |
| 2014-09-08 | 2014-09-04 | 13.750 | 12,210,049 | +30,284 | 2.05% | 167,883,076 |
| 2014-09-05 | 2014-09-03 | 13.768 | 12,179,765 | +9,601 | 2.04% | 167,689,973 |
| 2014-09-04 | 2014-09-02 | 13.841 | 12,170,164 | +22,351 | 2.04% | 168,450,239 |
| 2014-09-03 | 2014-09-01 | 13.786 | 12,147,813 | -45,912 | 2.04% | 167,472,763 |
| 2014-09-02 | 2014-08-29 | 13.768 | 12,193,725 | -410,683 | 2.04% | 167,882,173 |
| 2014-09-01 | 2014-08-28 | 14.080 | 12,604,408 | -117,276 | 2.11% | 177,464,676 |
| 2014-08-29 | 2014-08-27 | 14.410 | 12,721,684 | -46,365 | 2.13% | 183,313,900 |
| 2014-08-28 | 2014-08-26 | 14.300 | 12,768,049 | +152,731 | 2.14% | 182,577,557 |
| 2014-08-27 | 2014-08-25 | 13.456 | 12,615,318 | +102,004 | 2.11% | 169,754,975 |
| 2014-08-26 | 2014-08-22 | 13.658 | 12,513,314 | +28,023 | 2.10% | 170,905,824 |
| 2014-08-25 | 2014-08-21 | 13.731 | 12,485,291 | +18,546 | 2.09% | 171,438,649 |
| 2014-08-22 | 2014-08-20 | 13.768 | 12,466,745 | +4,530 | 2.09% | 171,641,089 |
| 2014-08-21 | 2014-08-19 | 13.823 | 12,462,215 | -8,575 | 2.09% | 172,264,121 |
| 2014-08-20 | 2014-08-18 | 13.988 | 12,470,790 | -11,568 | 2.09% | 174,440,271 |
| 2014-08-19 | 2014-08-15 | 14.281 | 12,482,358 | +22,694 | 2.09% | 178,263,463 |
| 2014-08-18 | 2014-08-14 | 14.171 | 12,459,664 | +22,731 | 2.09% | 176,568,844 |
| 2014-08-15 | 2014-08-13 | 14.446 | 12,436,933 | +30,001 | 2.08% | 179,666,770 |
| 2014-08-14 | 2014-08-12 | 14.281 | 12,406,932 | -601 | 2.08% | 177,186,287 |
| 2014-08-13 | 2014-08-11 | 14.263 | 12,407,533 | -232,017 | 2.08% | 176,967,406 |
| 2014-08-12 | 2014-08-08 | 14.098 | 12,639,550 | +17,332 | 2.12% | 178,191,178 |
| 2014-08-11 | 2014-08-07 | 14.006 | 12,622,218 | -45,982 | 2.12% | 176,789,832 |
| 2014-08-08 | 2014-08-06 | 14.080 | 12,668,200 | -51,737 | 2.12% | 178,362,840 |
| 2014-08-07 | 2014-08-05 | 14.080 | 12,719,937 | +182,733 | 2.13% | 179,091,275 |
| 2014-08-06 | 2014-08-04 | 13.750 | 12,537,204 | -26,728 | 2.10% | 172,381,321 |
| 2014-08-05 | 2014-08-01 | 13.786 | 12,563,932 | +22,910 | 2.11% | 173,209,483 |
| 2014-08-04 | 2014-07-31 | 14.043 | 12,541,022 | -18,006 | 2.10% | 176,112,405 |
| 2014-08-01 | 2014-07-30 | 13.915 | 12,559,028 | -91,301 | 2.11% | 174,753,568 |
| 2014-07-31 | 2014-07-29 | 14.043 | 12,650,329 | +56,729 | 2.12% | 177,647,393 |
| 2014-07-30 | 2014-07-28 | 14.061 | 12,593,600 | -4,877 | 2.11% | 177,081,628 |
| 2014-07-29 | 2014-07-25 | 13.860 | 12,598,477 | +43,100 | 2.11% | 174,609,589 |
| 2014-07-28 | 2014-07-24 | 13.750 | 12,555,377 | +258,043 | 2.10% | 172,631,192 |
| 2014-07-25 | 2014-07-23 | 13.255 | 12,297,334 | -8,715 | 2.06% | 162,996,213 |
| 2014-07-24 | 2014-07-22 | 12.741 | 12,306,049 | +4,364 | 2.06% | 156,794,813 |
| 2014-07-23 | 2014-07-21 | 12.595 | 12,301,685 | -19,637 | 2.06% | 154,935,018 |
| 2014-07-22 | 2014-07-18 | 12.521 | 12,321,322 | +29,456 | 2.07% | 154,278,802 |
| 2014-07-21 | 2014-07-17 | 12.705 | 12,291,866 | +11,455 | 2.06% | 156,163,416 |
| 2014-07-18 | 2014-07-16 | 12.760 | 12,280,411 | -24,547 | 2.06% | 156,693,287 |
| 2014-07-17 | 2014-07-15 | 12.851 | 12,304,958 | -18,000 | 2.06% | 158,134,417 |
| 2014-07-16 | 2014-07-14 | 12.576 | 12,322,958 | -10,910 | 2.07% | 154,977,029 |
| 2014-07-15 | 2014-07-11 | 12.503 | 12,333,868 | -141,822 | 2.07% | 154,209,780 |
| 2014-07-14 | 2014-07-10 | 12.375 | 12,475,690 | +147,823 | 2.09% | 154,381,976 |
| 2014-07-11 | 2014-07-09 | 13.200 | 12,327,867 | +545 | 2.07% | 162,722,903 |
| 2014-07-10 | 2014-07-08 | 13.475 | 12,327,322 | -48,700 | 2.07% | 166,105,620 |
| 2014-07-09 | 2014-07-07 | 13.511 | 12,376,022 | +10,910 | 2.07% | 167,215,607 |
| 2014-07-08 | 2014-07-04 | 13.511 | 12,365,112 | +23,207 | 2.07% | 167,068,199 |
| 2014-07-07 | 2014-07-03 | 13.456 | 12,341,905 | -222,128 | 2.07% | 166,075,859 |
| 2014-07-04 | 2014-07-02 | 13.383 | 12,564,033 | +191,424 | 2.11% | 168,143,536 |
| 2014-07-03 | 2014-06-30 | 12.833 | 12,372,609 | +46,754 | 2.07% | 158,776,994 |
| 2014-07-02 | 2014-06-27 | 12.888 | 12,325,855 | +28,365 | 2.07% | 158,854,904 |
| 2014-06-30 | 2014-06-26 | 12.833 | 12,297,490 | -62,729 | 2.06% | 157,812,996 |
| 2014-06-27 | 2014-06-25 | 12.540 | 12,360,219 | +14,515 | 2.07% | 154,992,440 |
| 2014-06-26 | 2014-06-24 | 12.448 | 12,345,704 | +6,111 | 2.07% | 153,678,772 |
| 2014-06-25 | 2014-06-23 | 12.540 | 12,339,593 | +12,546 | 2.07% | 154,733,798 |
| 2014-06-24 | 2014-06-20 | 12.870 | 12,327,047 | +56,184 | 2.07% | 158,644,278 |
| 2014-06-23 | 2014-06-19 | 12.980 | 12,270,863 | -1,091 | 2.06% | 159,270,966 |
| 2014-06-20 | 2014-06-18 | 13.181 | 12,271,954 | +11,650,122 | 2.06% | 161,759,895 |
| 2014-06-19 | 2014-06-17 | 13.291 | 621,832 | -10,364 | 0.10% | 8,264,933 |
| 2014-06-18 | 2014-06-16 | 13.383 | 632,196 | -11,454 | 0.11% | 8,460,633 |
| 2014-06-17 | 2014-06-13 | 13.585 | 643,650 | +190,451 | 0.11% | 8,743,720 |
| 2014-06-16 | 2014-06-12 | 13.475 | 453,199 | -6,000 | 0.08% | 6,106,671 |
| 2014-06-13 | 2014-06-11 | 13.530 | 459,199 | +123,827 | 0.08% | 6,212,774 |
| 2014-06-12 | 2014-06-10 | 13.310 | 335,372 | -18,641 | 0.06% | 4,463,666 |
| 2014-06-11 | 2014-06-09 | 13.273 | 354,013 | +27,819 | 0.06% | 4,698,790 |
| 2014-06-10 | 2014-06-06 | 13.346 | 326,194 | -99,331 | 0.05% | 4,353,470 |
| 2014-06-09 | 2014-06-05 | 13.145 | 425,525 | +155,369 | 0.07% | 5,593,356 |
| 2014-06-06 | 2014-06-04 | 13.016 | 270,156 | +109,450 | 0.05% | 3,516,424 |
| 2014-06-05 | 2014-06-03 | 13.365 | 160,706 | +15,274 | 0.03% | 2,147,770 |
| 2014-06-03 | 2014-05-29 | 13.296 | 145,432 | -172,369 | 0.02% | 1,933,667 |
| 2014-05-28 | 2014-05-26 | 13.296 | 317,801 | +8,001 | 0.05% | 4,225,490 |
| 2014-05-26 | 2014-05-22 | 13.296 | 309,800 | +168,029 | 0.05% | 4,119,108 |
| 2014-05-23 | 2014-05-21 | 13.296 | 141,771 | -168,029 | 0.02% | 1,884,991 |
| 2014-05-22 | 2014-05-20 | 13.296 | 309,800 | +168,029 | 0.05% | 4,119,108 |
| 2014-05-21 | 2014-05-19 | 13.296 | 141,771 | -164,839 | 0.02% | 1,884,991 |
| 2014-05-20 | 2014-05-16 | 13.296 | 306,610 | +168,030 | 0.05% | 4,076,694 |
| 2014-05-08 | 2014-05-05 | 13.296 | 138,580 | -168,030 | 0.02% | 1,842,563 |
| 2014-05-07 | 2014-05-02 | 13.296 | 306,610 | +162,069 | 0.05% | 4,076,694 |
| 2014-05-05 | 2014-04-30 | 13.484 | 144,541 | +5,098 | 0.02% | 1,949,003 |
| 2014-05-02 | 2014-04-29 | 13.804 | 139,443 | +4,600 | 0.02% | 1,924,842 |
| 2014-04-30 | 2014-04-28 | 14.067 | 134,843 | -2,234 | 0.02% | 1,896,847 |
| 2014-04-29 | 2014-04-25 | 14.744 | 137,077 | +8,008 | 0.02% | 2,021,078 |
| 2014-04-28 | 2014-04-24 | 14.989 | 129,069 | -6,101 | 0.02% | 1,934,562 |
| 2014-04-25 | 2014-04-23 | 15.214 | 135,170 | +59,530 | 0.02% | 2,056,512 |
| 2014-04-23 | 2014-04-17 | 15.478 | 75,640 | -36,864 | 0.01% | 1,170,722 |
| 2014-04-22 | 2014-04-16 | 15.384 | 112,504 | -5,481 | 0.02% | 1,730,707 |
| 2014-04-17 | 2014-04-15 | 15.139 | 117,985 | -3,874 | 0.02% | 1,786,179 |
| 2014-04-16 | 2014-04-14 | 15.177 | 121,859 | -7,242 | 0.02% | 1,849,411 |
| 2014-04-15 | 2014-04-11 | 15.666 | 129,101 | -24,539 | 0.02% | 2,022,446 |
| 2014-04-14 | 2014-04-10 | 15.045 | 153,640 | -181,802 | 0.03% | 2,311,515 |
| 2014-04-11 | 2014-04-09 | 14.029 | 335,442 | -82,214 | 0.06% | 4,706,073 |
| 2014-04-10 | 2014-04-08 | 14.312 | 417,656 | +59,037 | 0.07% | 5,977,310 |
| 2014-04-09 | 2014-04-07 | 14.274 | 358,619 | -50,661 | 0.06% | 5,118,910 |
| 2014-04-08 | 2014-04-04 | 14.612 | 409,280 | +3,127 | 0.07% | 5,980,589 |
| 2014-04-07 | 2014-04-03 | 14.537 | 406,153 | +53,467 | 0.07% | 5,904,343 |
| 2014-04-04 | 2014-04-02 | 14.105 | 352,686 | -169,206 | 0.06% | 4,974,528 |
| 2014-04-03 | 2014-04-01 | 14.631 | 521,892 | +123,092 | 0.09% | 7,635,942 |
| 2014-04-02 | 2014-03-31 | 14.706 | 398,800 | +89,635 | 0.07% | 5,864,950 |
| 2014-04-01 | 2014-03-28 | 15.064 | 309,165 | -16,604 | 0.05% | 4,657,204 |
| 2014-03-31 | 2014-03-27 | 15.327 | 325,769 | -211,631 | 0.06% | 4,993,094 |
| 2014-03-28 | 2014-03-26 | 14.669 | 537,400 | +223,330 | 0.09% | 7,883,057 |
| 2014-03-27 | 2014-03-25 | 13.823 | 314,070 | -267,996 | 0.05% | 4,341,264 |
| 2014-03-26 | 2014-03-24 | 13.710 | 582,066 | +142,891 | 0.10% | 7,979,986 |
| 2014-03-25 | 2014-03-21 | 14.161 | 439,175 | -78,631 | 0.08% | 6,219,207 |
| 2014-03-24 | 2014-03-20 | 14.669 | 517,806 | +302,027 | 0.09% | 7,595,635 |
| 2014-03-21 | 2014-03-19 | 14.669 | 215,779 | -1,339,448 | 0.04% | 3,165,237 |
| 2014-03-20 | 2014-03-18 | 14.575 | 1,555,227 | -506,355 | 0.27% | 22,667,200 |
| 2014-03-19 | 2014-03-17 | 14.218 | 2,061,582 | +1,935,449 | 0.35% | 29,310,606 |
| 2014-03-18 | 2014-03-14 | 14.274 | 126,133 | -395 | 0.02% | 1,800,416 |
| 2014-03-17 | 2014-03-13 | 14.236 | 126,528 | -3,378 | 0.02% | 1,801,295 |
| 2014-03-13 | 2014-03-11 | 15.327 | 129,906 | -5,484 | 0.02% | 1,991,082 |
| 2014-03-11 | 2014-03-07 | 16.117 | 135,390 | -30,532 | 0.02% | 2,182,076 |
| 2014-03-10 | 2014-03-06 | 15.967 | 165,922 | +89,220 | 0.03% | 2,649,196 |
| 2014-03-07 | 2014-03-05 | 15.007 | 76,702 | -11,167 | 0.01% | 1,151,097 |
| 2014-03-05 | 2014-03-03 | 14.349 | 87,869 | +859 | 0.02% | 1,260,848 |
| 2014-03-03 | 2014-02-27 | 14.199 | 87,010 | -142,174 | 0.01% | 1,235,431 |
| 2014-02-28 | 2014-02-26 | 14.218 | 229,184 | +97,308 | 0.04% | 3,258,431 |
| 2014-02-27 | 2014-02-25 | 13.917 | 131,876 | -186,640 | 0.02% | 1,835,270 |
| 2014-02-26 | 2014-02-24 | 13.729 | 318,516 | +221,821 | 0.05% | 4,372,769 |
| 2014-02-25 | 2014-02-21 | 13.522 | 96,695 | +14,765 | 0.02% | 1,307,481 |
| 2014-02-24 | 2014-02-20 | 13.823 | 81,930 | -39,090 | 0.01% | 1,132,486 |
| 2014-02-21 | 2014-02-19 | 14.180 | 121,020 | -5,849 | 0.02% | 1,716,054 |
| 2014-02-19 | 2014-02-17 | 14.142 | 126,869 | +26,587 | 0.02% | 1,794,220 |
| 2014-02-18 | 2014-02-14 | 14.368 | 100,282 | -126,554 | 0.02% | 1,440,850 |
| 2014-02-17 | 2014-02-13 | 14.293 | 226,836 | -5,849 | 0.04% | 3,242,112 |
| 2014-02-14 | 2014-02-12 | 14.518 | 232,685 | +196,216 | 0.04% | 3,378,221 |
| 2014-02-12 | 2014-02-10 | 13.879 | 36,469 | -1,052,510 | 0.01% | 506,154 |
| 2014-02-11 | 2014-02-07 | 13.879 | 1,088,979 | +919,611 | 0.19% | 15,113,960 |
| 2014-02-10 | 2014-02-06 | 13.597 | 169,368 | -209,212 | 0.03% | 2,302,884 |
| 2014-02-07 | 2014-02-05 | 13.541 | 378,580 | +345,629 | 0.07% | 5,126,165 |
| 2014-02-06 | 2014-02-04 | 13.823 | 32,951 | -9,603,422 | 0.01% | 455,468 |
| 2014-02-05 | 2014-01-30 | 14.312 | 9,636,373 | +5,937,428 | 1.66% | 137,911,554 |
| 2014-02-04 | 2014-01-28 | 14.293 | 3,698,945 | +3,392,964 | 0.64% | 52,868,119 |
| 2014-01-29 | 2014-01-27 | 15.026 | 305,981 | +279,408 | 0.05% | 4,597,732 |
| 2014-01-27 | 2014-01-23 | 16.079 | 26,573 | -12,230 | 0.00% | 427,277 |
| 2014-01-24 | 2014-01-22 | 16.136 | 38,803 | +14,748 | 0.01% | 626,116 |
| 2014-01-23 | 2014-01-21 | 15.778 | 24,055 | -134,222 | 0.00% | 379,551 |
| 2014-01-22 | 2014-01-20 | 16.155 | 158,277 | -332,488 | 0.03% | 2,556,898 |
| 2014-01-21 | 2014-01-17 | 16.963 | 490,765 | +470,536 | 0.08% | 8,324,967 |
| 2014-01-20 | 2014-01-16 | 17.189 | 20,229 | +8,430 | 0.00% | 347,715 |
| 2014-01-16 | 2014-01-14 | 17.208 | 11,799 | -2,127 | 0.00% | 203,034 |
| 2014-01-10 | 2014-01-08 | 17.302 | 13,926 | -64,340 | 0.00% | 240,944 |
| 2014-01-09 | 2014-01-07 | 16.982 | 78,266 | -532 | 0.01% | 1,329,117 |
| 2014-01-08 | 2014-01-06 | 17.020 | 78,798 | -4,579 | 0.01% | 1,341,115 |
| 2014-01-07 | 2014-01-03 | 17.057 | 83,377 | +45,198 | 0.01% | 1,422,185 |
| 2014-01-06 | 2014-01-02 | 17.302 | 38,179 | -4,254 | 0.01% | 660,564 |
| 2014-01-03 | 2013-12-31 | 17.189 | 42,433 | -12,230 | 0.01% | 729,377 |
| 2014-01-02 | 2013-12-27 | 16.719 | 54,663 | -43,602 | 0.01% | 913,898 |
| 2013-12-30 | 2013-12-24 | 16.738 | 98,265 | -1,292,282 | 0.02% | 1,644,717 |
| 2013-12-27 | 2013-12-20 | 16.155 | 1,390,547 | +1,294,250 | 0.24% | 22,463,697 |
| 2013-12-23 | 2013-12-19 | 16.079 | 96,297 | -115,387 | 0.02% | 1,548,393 |
| 2013-12-20 | 2013-12-18 | 15.760 | 211,684 | +72,316 | 0.04% | 3,336,065 |
| 2013-12-19 | 2013-12-17 | 15.910 | 139,368 | +84,015 | 0.02% | 2,217,358 |
| 2013-12-18 | 2013-12-16 | 16.023 | 55,353 | +3,722 | 0.01% | 886,917 |
| 2013-12-17 | 2013-12-13 | 16.700 | 51,631 | -12,230 | 0.01% | 862,235 |
| 2013-12-16 | 2013-12-12 | 16.700 | 63,861 | -209,505 | 0.01% | 1,066,476 |
| 2013-12-13 | 2013-12-11 | 16.944 | 273,366 | +262,147 | 0.05% | 4,632,033 |
| 2013-12-12 | 2013-12-10 | 17.471 | 11,219 | -1 | 0.00% | 196,007 |
| 2013-12-11 | 2013-12-09 | 17.584 | 11,220 | -92,522 | 0.00% | 197,291 |
| 2013-12-10 | 2013-12-06 | 17.734 | 103,742 | +43,602 | 0.02% | 1,839,792 |
| 2013-12-09 | 2013-12-05 | 17.302 | 60,140 | +48,920 | 0.01% | 1,040,528 |
| 2013-12-04 | 2013-12-02 | 16.982 | 11,220 | -40,943 | 0.00% | 190,539 |
| 2013-12-02 | 2013-11-28 | 17.133 | 52,163 | +24,991 | 0.01% | 893,683 |
| 2013-11-29 | 2013-11-27 | 16.963 | 27,172 | -463,675 | 0.00% | 460,925 |
| 2013-11-27 | 2013-11-25 | 17.433 | 490,847 | -244,068 | 0.08% | 8,557,133 |
| 2013-11-26 | 2013-11-22 | 17.302 | 734,915 | +111,665 | 0.13% | 12,715,321 |
| 2013-11-25 | 2013-11-21 | 17.133 | 623,250 | +58,704 | 0.11% | 10,677,831 |
| 2013-11-22 | 2013-11-20 | 17.697 | 564,546 | +87,737 | 0.10% | 9,990,595 |
| 2013-11-21 | 2013-11-19 | 19.333 | 476,809 | +265,869 | 0.08% | 9,218,069 |
| 2013-11-20 | 2013-11-18 | 18.957 | 210,940 | -37,169 | 0.04% | 3,998,728 |
| 2013-11-19 | 2013-11-15 | 18.994 | 248,109 | -77,102 | 0.04% | 4,712,662 |
| 2013-11-18 | 2013-11-14 | 18.675 | 325,211 | +55,779 | 0.06% | 6,073,190 |
| 2013-11-14 | 2013-11-12 | 18.881 | 269,432 | +19,143 | 0.05% | 5,087,276 |
| 2013-11-13 | 2013-11-11 | 18.957 | 250,289 | +39,349 | 0.04% | 4,744,656 |
| 2013-11-12 | 2013-11-08 | 18.994 | 210,940 | -104,806 | 0.04% | 4,006,662 |
| 2013-11-11 | 2013-11-07 | 19.182 | 315,746 | +82,951 | 0.05% | 6,056,761 |
| 2013-11-08 | 2013-11-06 | 19.182 | 232,795 | -66,467 | 0.04% | 4,465,563 |
| 2013-11-07 | 2013-11-05 | 19.559 | 299,262 | -47,325 | 0.05% | 5,853,118 |
| 2013-11-06 | 2013-11-04 | 19.521 | 346,587 | +84,015 | 0.06% | 6,765,689 |
| 2013-11-04 | 2013-10-31 | 19.145 | 262,572 | -8,508 | 0.05% | 5,026,881 |
| 2013-11-01 | 2013-10-30 | 18.994 | 271,080 | -11,698 | 0.05% | 5,148,980 |
| 2013-10-31 | 2013-10-29 | 19.032 | 282,778 | +19,786 | 0.05% | 5,381,812 |
| 2013-10-30 | 2013-10-28 | 19.070 | 262,992 | -328,614 | 0.05% | 5,015,138 |
| 2013-10-29 | 2013-10-25 | 19.258 | 591,606 | -186,109 | 0.10% | 11,392,917 |
| 2013-10-28 | 2013-10-24 | 19.859 | 777,715 | -430,707 | 0.13% | 15,444,960 |
| 2013-10-25 | 2013-10-23 | 20.123 | 1,208,422 | +22,153 | 0.21% | 24,316,709 |
| 2013-10-24 | 2013-10-22 | 20.386 | 1,186,269 | -286,007 | 0.20% | 24,183,261 |
| 2013-10-23 | 2013-10-21 | 19.935 | 1,472,276 | -72,848 | 0.25% | 29,349,283 |
| 2013-10-22 | 2013-10-18 | 18.712 | 1,545,124 | +5,317 | 0.27% | 28,912,711 |
| 2013-10-21 | 2013-10-17 | 18.524 | 1,539,807 | +66,999 | 0.26% | 28,523,638 |
| 2013-10-15 | 2013-10-10 | 18.411 | 1,472,808 | -531 | 0.25% | 27,116,349 |
| 2013-10-11 | 2013-10-09 | 18.355 | 1,473,339 | -951,811 | 0.25% | 27,043,002 |
| 2013-10-10 | 2013-10-08 | 18.468 | 2,425,150 | +952,342 | 0.42% | 44,787,053 |
| 2013-10-09 | 2013-10-07 | 18.280 | 1,472,808 | -7,624 | 0.25% | 26,922,463 |
| 2013-10-08 | 2013-10-04 | 17.697 | 1,480,432 | -24,493 | 0.25% | 26,198,745 |
| 2013-10-07 | 2013-10-03 | 17.603 | 1,504,925 | +32,117 | 0.26% | 26,490,680 |
| 2013-10-04 | 2013-10-02 | 17.697 | 1,472,808 | -26,941 | 0.25% | 26,063,825 |
| 2013-10-03 | 2013-09-30 | 17.866 | 1,499,749 | +26,587 | 0.26% | 26,794,433 |
| 2013-10-02 | 2013-09-27 | 17.396 | 1,473,162 | -74,203 | 0.25% | 25,626,815 |
| 2013-09-30 | 2013-09-26 | 17.396 | 1,547,365 | +37,221 | 0.27% | 26,917,635 |
| 2013-09-27 | 2013-09-25 | 17.772 | 1,510,144 | +36,690 | 0.26% | 26,838,149 |
| 2013-09-25 | 2013-09-23 | 17.979 | 1,473,454 | -24,168 | 0.25% | 26,490,909 |
| 2013-09-24 | 2013-09-19 | 17.998 | 1,497,622 | -50,516 | 0.26% | 26,953,585 |
| 2013-09-23 | 2013-09-18 | 18.092 | 1,548,138 | -34,031 | 0.27% | 28,008,325 |
| 2013-09-19 | 2013-09-17 | 17.038 | 1,582,169 | -4,786 | 0.27% | 26,957,739 |
| 2013-09-18 | 2013-09-16 | 17.302 | 1,586,955 | -77,279 | 0.27% | 27,457,111 |
| 2013-09-17 | 2013-09-13 | 17.433 | 1,664,234 | -31,372 | 0.29% | 29,013,259 |
| 2013-09-16 | 2013-09-12 | 18.054 | 1,695,606 | +138,252 | 0.29% | 30,612,484 |
| 2013-09-13 | 2013-09-11 | 18.092 | 1,557,354 | -133,998 | 0.27% | 28,175,057 |
| 2013-09-12 | 2013-09-10 | 17.810 | 1,691,352 | -1,206,542 | 0.29% | 30,122,178 |
| 2013-09-11 | 2013-09-09 | 17.433 | 2,897,894 | +1,769,624 | 0.50% | 50,520,149 |
| 2013-09-10 | 2013-09-06 | 17.659 | 1,128,270 | +158,989 | 0.19% | 19,924,206 |
| 2013-09-09 | 2013-09-05 | 17.659 | 969,281 | +425,923 | 0.17% | 17,116,607 |
| 2013-09-06 | 2013-09-04 | 17.208 | 543,358 | +56,924 | 0.09% | 9,349,956 |
| 2013-09-05 | 2013-09-03 | 17.546 | 486,434 | -457,294 | 0.08% | 8,535,087 |
| 2013-09-03 | 2013-08-30 | 16.061 | 943,728 | -503 | 0.16% | 15,156,785 |
| 2013-09-02 | 2013-08-29 | 15.741 | 944,231 | -7,793 | 0.16% | 14,862,987 |
| 2013-08-30 | 2013-08-28 | 14.932 | 952,024 | +2,127 | 0.16% | 14,215,783 |
| 2013-08-29 | 2013-08-27 | 15.252 | 949,897 | -29,246 | 0.16% | 14,487,711 |
| 2013-08-27 | 2013-08-23 | 15.195 | 979,143 | -185,044 | 0.17% | 14,878,525 |
| 2013-08-26 | 2013-08-22 | 15.158 | 1,164,187 | -1,276,171 | 0.20% | 17,646,565 |
| 2013-08-23 | 2013-08-21 | 15.177 | 2,440,358 | -347,757 | 0.42% | 37,036,460 |
| 2013-08-22 | 2013-08-20 | 17.444 | 2,788,115 | -120,173 | 0.48% | 48,636,470 |
| 2013-08-21 | 2013-08-19 | 17.484 | 2,908,288 | +162,302 | 0.50% | 50,847,185 |
| 2013-08-20 | 2013-08-16 | 17.464 | 2,745,986 | -49,322 | 0.49% | 47,955,567 |
| 2013-08-19 | 2013-08-15 | 17.602 | 2,795,308 | +159,154 | 0.50% | 49,201,738 |
| 2013-08-16 | 2013-08-13 | 17.307 | 2,636,154 | -262,375 | 0.47% | 45,622,722 |
| 2013-08-13 | 2013-08-09 | 17.090 | 2,898,529 | +67,119 | 0.52% | 49,536,483 |
| 2013-08-12 | 2013-08-08 | 16.736 | 2,831,410 | +68,136 | 0.51% | 47,387,093 |
| 2013-08-09 | 2013-08-07 | 16.992 | 2,763,274 | +114,408 | 0.50% | 46,953,226 |
| 2013-08-08 | 2013-08-06 | 17.149 | 2,648,866 | +285,764 | 0.48% | 45,425,971 |
| 2013-08-07 | 2013-08-05 | 17.208 | 2,363,102 | -96,610 | 0.42% | 40,664,765 |
| 2013-08-06 | 2013-08-02 | 17.405 | 2,459,712 | -127,120 | 0.44% | 42,810,990 |
| 2013-08-05 | 2013-08-01 | 16.992 | 2,586,832 | +138,815 | 0.47% | 43,955,144 |
| 2013-08-02 | 2013-07-31 | 16.756 | 2,448,017 | -121,018 | 0.44% | 41,018,688 |
| 2013-08-01 | 2013-07-30 | 16.756 | 2,569,035 | +73,729 | 0.46% | 43,046,452 |
| 2013-07-31 | 2013-07-29 | 17.012 | 2,495,306 | +26,441 | 0.45% | 42,449,019 |
| 2013-07-30 | 2013-07-26 | 16.795 | 2,468,865 | +11,695 | 0.44% | 41,465,123 |
| 2013-07-29 | 2013-07-25 | 17.189 | 2,457,170 | +192,002 | 0.44% | 42,235,183 |
| 2013-07-24 | 2013-07-22 | 17.425 | 2,265,168 | -4,577 | 0.41% | 39,469,524 |
| 2013-07-22 | 2013-07-18 | 17.720 | 2,269,745 | -52,881 | 0.41% | 40,218,846 |
| 2013-07-19 | 2013-07-17 | 17.130 | 2,322,626 | +21,356 | 0.42% | 39,785,533 |
| 2013-07-18 | 2013-07-16 | 17.346 | 2,301,270 | -19,831 | 0.41% | 39,917,553 |
| 2013-07-16 | 2013-07-12 | 17.326 | 2,321,101 | -150,509 | 0.42% | 40,215,891 |
| 2013-07-15 | 2013-07-11 | 16.717 | 2,471,610 | +4,067 | 0.44% | 41,316,794 |
| 2013-07-12 | 2013-07-10 | 16.441 | 2,467,543 | +111,866 | 0.44% | 40,569,416 |
| 2013-07-11 | 2013-07-09 | 17.149 | 2,355,677 | -52,374 | 0.42% | 40,398,010 |
| 2013-07-09 | 2013-07-05 | 17.484 | 2,408,051 | +23,390 | 0.43% | 42,101,269 |
| 2013-07-08 | 2013-07-04 | 17.169 | 2,384,661 | +5,594 | 0.43% | 40,941,961 |
| 2013-07-05 | 2013-07-03 | 17.779 | 2,379,067 | -1,017 | 0.43% | 42,296,346 |
| 2013-07-04 | 2013-07-02 | 18.093 | 2,380,084 | -24,916 | 0.43% | 43,063,354 |
| 2013-07-03 | 2013-06-28 | 18.231 | 2,405,000 | -18,305 | 0.43% | 43,845,251 |
| 2013-06-28 | 2013-06-26 | 17.562 | 2,423,305 | -2,542 | 0.44% | 42,558,595 |
| 2013-06-27 | 2013-06-25 | 17.149 | 2,425,847 | -21,865 | 0.44% | 41,601,370 |
| 2013-06-26 | 2013-06-24 | 17.326 | 2,447,712 | -254,239 | 0.44% | 42,409,580 |
| 2013-06-25 | 2013-06-21 | 17.208 | 2,701,951 | -239,168 | 0.49% | 46,495,751 |
| 2013-06-24 | 2013-06-20 | 18.585 | 2,941,119 | -191,818 | 0.53% | 54,660,318 |
| 2013-06-21 | 2013-06-19 | 20.178 | 3,132,937 | +160,170 | 0.56% | 63,215,964 |
| 2013-06-20 | 2013-06-18 | 19.785 | 2,972,767 | +46,780 | 0.53% | 58,814,796 |
| 2013-06-19 | 2013-06-17 | 20.296 | 2,925,987 | +121,525 | 0.53% | 59,385,420 |
| 2013-06-18 | 2013-06-14 | 20.689 | 2,804,462 | +74,747 | 0.50% | 58,022,047 |
| 2013-06-17 | 2013-06-13 | 20.060 | 2,729,715 | -143,900 | 0.49% | 54,757,703 |
| 2013-06-14 | 2013-06-11 | 21.004 | 2,873,615 | +113,391 | 0.52% | 60,356,991 |
| 2013-06-11 | 2013-06-07 | 21.083 | 2,760,224 | -201,866 | 0.50% | 58,192,479 |
| 2013-06-10 | 2013-06-06 | 20.611 | 2,962,090 | +202,173 | 0.53% | 61,050,226 |
| 2013-06-07 | 2013-06-05 | 20.689 | 2,759,917 | -20,899 | 0.50% | 57,100,447 |
| 2013-06-06 | 2013-06-04 | 20.571 | 2,780,816 | -24,915 | 0.50% | 57,204,696 |
| 2013-06-05 | 2013-06-03 | 21.004 | 2,805,731 | +24,915 | 0.50% | 58,931,165 |
| 2013-06-04 | 2013-05-31 | 21.358 | 2,780,816 | +4,576 | 0.50% | 59,392,256 |
| 2013-06-03 | 2013-05-30 | 21.397 | 2,776,240 | -6,610 | 0.50% | 59,403,721 |
| 2013-05-31 | 2013-05-29 | 21.476 | 2,782,850 | +77,797 | 0.50% | 59,764,072 |
| 2013-05-30 | 2013-05-28 | 21.791 | 2,705,053 | -71,187 | 0.49% | 58,944,499 |
| 2013-05-29 | 2013-05-27 | 21.437 | 2,776,240 | -79,322 | 0.50% | 59,512,919 |
| 2013-05-28 | 2013-05-24 | 22.066 | 2,855,562 | -164,239 | 0.51% | 63,010,394 |
| 2013-05-27 | 2013-05-23 | 21.987 | 3,019,801 | -40,678 | 0.54% | 66,396,911 |
| 2013-05-24 | 2013-05-22 | 22.695 | 3,060,479 | -4,068 | 0.55% | 69,458,109 |
| 2013-05-23 | 2013-05-21 | 22.459 | 3,064,547 | -13,729 | 0.55% | 68,827,205 |
| 2013-05-22 | 2013-05-20 | 22.184 | 3,078,276 | -28,983 | 0.55% | 68,288,001 |
| 2013-05-21 | 2013-05-16 | 21.043 | 3,107,259 | -15,255 | 0.56% | 65,386,633 |
| 2013-05-20 | 2013-05-15 | 20.414 | 3,122,514 | -71,187 | 0.56% | 63,742,559 |
| 2013-05-16 | 2013-05-14 | 20.257 | 3,193,701 | +72,662 | 0.57% | 64,693,288 |
| 2013-05-15 | 2013-05-13 | 20.650 | 3,121,039 | +67,627 | 0.56% | 64,449,008 |
| 2013-05-14 | 2013-05-10 | 21.161 | 3,053,412 | -39,661 | 0.55% | 64,613,821 |
| 2013-05-13 | 2013-05-09 | 20.729 | 3,093,073 | -609,971 | 0.56% | 64,114,835 |
| 2013-05-10 | 2013-05-08 | 20.453 | 3,703,044 | -59,492 | 0.67% | 75,739,068 |
| 2013-05-09 | 2013-05-07 | 20.414 | 3,762,536 | +240,002 | 0.68% | 76,807,877 |
| 2013-05-08 | 2013-05-06 | 20.060 | 3,522,534 | +345,197 | 0.63% | 70,661,542 |
| 2013-05-07 | 2013-05-03 | 20.021 | 3,177,337 | -413,901 | 0.57% | 63,611,964 |
| 2013-05-06 | 2013-05-02 | 19.588 | 3,591,238 | +35,085 | 0.65% | 70,344,682 |
| 2013-05-03 | 2013-04-30 | 19.234 | 3,556,153 | +6,610 | 0.64% | 68,398,572 |
| 2013-05-02 | 2013-04-29 | 19.057 | 3,549,543 | +5,593 | 0.64% | 67,643,172 |
| 2013-04-30 | 2013-04-26 | 19.096 | 3,543,950 | +2,542 | 0.64% | 67,675,981 |
| 2013-04-29 | 2013-04-25 | 19.077 | 3,541,408 | -73,346 | 0.64% | 67,557,791 |
| 2013-04-26 | 2013-04-24 | 19.096 | 3,614,754 | -182,404 | 0.65% | 69,028,069 |
| 2013-04-25 | 2013-04-23 | 18.821 | 3,797,158 | -27,458 | 0.68% | 71,465,815 |
| 2013-04-24 | 2013-04-22 | 19.391 | 3,824,616 | +352,944 | 0.69% | 74,163,889 |
| 2013-04-23 | 2013-04-19 | 18.644 | 3,471,672 | +62,543 | 0.62% | 64,725,404 |
| 2013-04-22 | 2013-04-18 | 18.428 | 3,409,129 | +133,794 | 0.61% | 62,821,857 |
| 2013-04-19 | 2013-04-17 | 19.234 | 3,275,335 | -441,665 | 0.59% | 62,997,356 |
| 2013-04-18 | 2013-04-16 | 19.175 | 3,717,000 | -437,460 | 0.67% | 71,272,981 |
| 2013-04-17 | 2013-04-15 | 19.785 | 4,154,460 | -3,559 | 0.75% | 82,194,036 |
| 2013-04-16 | 2013-04-12 | 20.611 | 4,158,019 | -118,984 | 0.75% | 85,698,949 |
| 2013-04-15 | 2013-04-11 | 20.965 | 4,277,003 | -1,017 | 0.77% | 89,665,320 |
| 2013-04-12 | 2013-04-10 | 21.043 | 4,278,020 | -21,356 | 0.77% | 90,023,176 |
| 2013-04-11 | 2013-04-09 | 20.571 | 4,299,376 | -3,559 | 0.77% | 88,443,283 |
| 2013-04-10 | 2013-04-08 | 20.414 | 4,302,935 | +102,204 | 0.77% | 87,839,506 |
| 2013-04-09 | 2013-04-05 | 20.847 | 4,200,731 | -891,362 | 0.76% | 87,570,632 |
| 2013-04-08 | 2013-04-03 | 21.397 | 5,092,093 | +1,047,972 | 0.92% | 108,956,456 |
| 2013-04-05 | 2013-04-02 | 21.043 | 4,044,121 | -99,052 | 0.73% | 85,101,196 |
| 2013-04-03 | 2013-03-28 | 20.650 | 4,143,173 | +112,373 | 0.75% | 85,555,929 |
| 2013-04-02 | 2013-03-27 | 20.453 | 4,030,800 | -256,781 | 0.72% | 82,442,724 |
| 2013-03-28 | 2013-03-26 | 20.335 | 4,287,581 | +293,900 | 0.77% | 87,188,784 |
| 2013-03-27 | 2013-03-25 | 20.886 | 3,993,681 | +1,017 | 0.72% | 83,411,443 |
| 2013-03-26 | 2013-03-22 | 21.240 | 3,992,664 | -5,593 | 0.72% | 84,803,595 |
| 2013-03-25 | 2013-03-21 | 21.161 | 3,998,257 | -27,967 | 0.72% | 84,607,862 |
| 2013-03-22 | 2013-03-20 | 20.689 | 4,026,224 | +34,068 | 0.72% | 83,299,313 |
| 2013-03-21 | 2013-03-19 | 20.021 | 3,992,156 | -245,595 | 0.72% | 79,925,070 |
| 2013-03-20 | 2013-03-18 | 20.257 | 4,237,751 | +204,146 | 0.76% | 85,842,114 |
| 2013-03-19 | 2013-03-15 | 20.925 | 4,033,605 | +55,458 | 0.73% | 84,403,944 |
| 2013-03-18 | 2013-03-14 | 21.397 | 3,978,147 | -63,051 | 0.72% | 85,121,147 |
| 2013-03-15 | 2013-03-13 | 20.139 | 4,041,198 | +94,069 | 0.73% | 81,383,775 |
| 2013-03-14 | 2013-03-12 | 21.122 | 3,947,129 | -673,733 | 0.71% | 83,370,681 |
| 2013-03-13 | 2013-03-11 | 20.886 | 4,620,862 | +495,257 | 0.83% | 96,510,654 |
| 2013-03-12 | 2013-03-08 | 21.987 | 4,125,605 | +15,255 | 0.74% | 90,710,423 |
| 2013-03-11 | 2013-03-07 | 22.341 | 4,110,350 | +135,255 | 0.74% | 91,830,063 |
| 2013-03-08 | 2013-03-06 | 22.774 | 3,975,095 | -12,204 | 0.71% | 90,528,186 |
| 2013-03-07 | 2013-03-05 | 23.207 | 3,987,299 | +90,001 | 0.72% | 92,531,277 |
| 2013-03-06 | 2013-03-04 | 22.695 | 3,897,298 | +45,255 | 0.70% | 88,449,864 |
| 2013-03-05 | 2013-03-01 | 23.875 | 3,852,043 | +47,288 | 0.69% | 91,968,173 |
| 2013-03-04 | 2013-02-28 | 23.954 | 3,804,755 | +84,407 | 0.68% | 91,138,469 |
| 2013-03-01 | 2013-02-27 | 23.993 | 3,720,348 | -2,542 | 0.67% | 89,262,931 |
| 2013-02-28 | 2013-02-26 | 23.049 | 3,722,890 | -156,103 | 0.67% | 85,809,537 |
| 2013-02-27 | 2013-02-25 | 23.285 | 3,878,993 | +217,120 | 0.70% | 90,323,019 |
| 2013-02-26 | 2013-02-22 | 23.010 | 3,661,873 | +5,593 | 0.66% | 84,259,113 |
| 2013-02-25 | 2013-02-21 | 22.931 | 3,656,280 | -14,746 | 0.66% | 83,842,794 |
| 2013-02-22 | 2013-02-20 | 22.971 | 3,671,026 | +8,136 | 0.66% | 84,325,330 |
| 2013-02-21 | 2013-02-19 | 22.853 | 3,662,890 | -78,306 | 0.66% | 83,706,224 |
| 2013-02-20 | 2013-02-18 | 23.128 | 3,741,196 | -751,530 | 0.67% | 86,525,781 |
| 2013-02-19 | 2013-02-15 | 23.128 | 4,492,726 | -1,189,839 | 0.81% | 103,907,046 |
| 2013-02-18 | 2013-02-14 | 22.341 | 5,682,565 | -398,145 | 1.02% | 126,955,198 |
| 2013-02-15 | 2013-02-08 | 22.538 | 6,080,710 | +988,996 | 1.09% | 137,046,091 |
| 2013-02-14 | 2013-02-07 | 23.128 | 5,091,714 | +1,337,806 | 0.92% | 117,760,345 |
| 2013-02-08 | 2013-02-06 | 21.083 | 3,753,908 | -27,966 | 0.68% | 79,141,842 |
| 2013-02-07 | 2013-02-05 | 24.229 | 3,781,874 | -250,680 | 0.68% | 91,631,650 |
| 2013-02-06 | 2013-02-04 | 24.740 | 4,032,554 | -16,271 | 0.73% | 99,767,382 |
| 2013-02-05 | 2013-02-01 | 24.858 | 4,048,825 | -9,153 | 0.73% | 100,647,693 |
| 2013-02-04 | 2013-01-31 | 24.662 | 4,057,978 | -336,813 | 0.73% | 100,077,159 |
| 2013-02-01 | 2013-01-30 | 25.330 | 4,394,791 | +233,391 | 0.79% | 111,322,214 |
| 2013-01-31 | 2013-01-29 | 25.173 | 4,161,400 | +341,697 | 0.75% | 104,755,583 |
| 2013-01-30 | 2013-01-28 | 24.662 | 3,819,703 | -340,680 | 0.69% | 94,200,862 |
| 2013-01-29 | 2013-01-25 | 24.465 | 4,160,383 | +89,492 | 0.75% | 101,784,451 |
| 2013-01-28 | 2013-01-24 | 25.370 | 4,070,891 | +97,628 | 0.73% | 103,277,788 |
| 2013-01-25 | 2013-01-23 | 24.622 | 3,973,263 | +2,034 | 0.71% | 97,831,652 |
| 2013-01-24 | 2013-01-22 | 24.308 | 3,971,229 | -146,950 | 0.71% | 96,531,965 |
| 2013-01-23 | 2013-01-21 | 24.308 | 4,118,179 | -233,900 | 0.74% | 100,104,001 |
| 2013-01-22 | 2013-01-18 | 23.915 | 4,352,079 | -215,595 | 0.78% | 104,077,797 |
| 2013-01-21 | 2013-01-17 | 24.111 | 4,567,674 | +108,306 | 0.82% | 110,131,947 |
| 2013-01-18 | 2013-01-16 | 24.898 | 4,459,368 | -114,407 | 0.80% | 111,028,574 |
| 2013-01-17 | 2013-01-15 | 24.740 | 4,573,775 | +12,712 | 0.82% | 113,157,458 |
| 2013-01-16 | 2013-01-14 | 25.330 | 4,561,063 | -142,235 | 0.82% | 115,533,965 |
| 2013-01-15 | 2013-01-11 | 25.252 | 4,703,298 | +696,690 | 0.85% | 118,766,857 |
| 2013-01-14 | 2013-01-10 | 27.179 | 4,006,608 | +223,589 | 0.72% | 108,896,179 |
| 2013-01-11 | 2013-01-09 | 26.510 | 3,783,019 | +84,916 | 0.68% | 100,289,660 |
| 2013-01-10 | 2013-01-08 | 26.392 | 3,698,103 | +40,170 | 0.67% | 97,602,123 |
| 2013-01-09 | 2013-01-07 | 26.786 | 3,657,933 | +55,424 | 0.66% | 97,980,714 |
| 2013-01-08 | 2013-01-04 | 26.943 | 3,602,509 | -151,008 | 0.65% | 97,062,928 |
| 2013-01-07 | 2013-01-03 | 27.140 | 3,753,517 | +113,899 | 0.68% | 101,869,745 |
| 2013-01-04 | 2013-01-02 | 26.550 | 3,639,618 | +10,759 | 0.65% | 96,631,188 |
| 2013-01-03 | 2012-12-31 | 25.999 | 3,628,859 | -38,644 | 0.65% | 94,347,260 |
| 2013-01-02 | 2012-12-27 | 26.432 | 3,667,503 | +31,017 | 0.66% | 96,938,767 |
| 2012-12-28 | 2012-12-24 | 26.235 | 3,636,486 | +313,223 | 0.65% | 95,403,761 |
| 2012-12-27 | 2012-12-20 | 26.235 | 3,323,263 | +18,813 | 0.60% | 87,186,308 |
| 2012-12-21 | 2012-12-19 | 26.864 | 3,304,450 | +8,644 | 0.59% | 88,772,332 |
| 2012-12-20 | 2012-12-18 | 26.589 | 3,295,806 | -7,118 | 0.59% | 87,632,677 |
| 2012-12-19 | 2012-12-17 | 26.904 | 3,302,924 | -20,848 | 0.59% | 88,861,251 |
| 2012-12-18 | 2012-12-14 | 26.274 | 3,323,772 | -21,356 | 0.60% | 87,330,396 |
| 2012-12-17 | 2012-12-13 | 25.842 | 3,345,128 | +53,899 | 0.60% | 86,444,198 |
| 2012-12-14 | 2012-12-12 | 26.156 | 3,291,229 | +168,306 | 0.59% | 86,086,983 |
| 2012-12-13 | 2012-12-11 | 26.274 | 3,122,923 | -130,679 | 0.56% | 82,053,192 |
| 2012-12-12 | 2012-12-10 | 26.589 | 3,253,602 | +146,133 | 0.59% | 86,510,508 |
| 2012-12-11 | 2012-12-07 | 26.471 | 3,107,469 | -137,798 | 0.56% | 82,258,277 |
| 2012-12-10 | 2012-12-06 | 26.589 | 3,245,267 | +130,679 | 0.58% | 86,288,888 |
| 2012-12-07 | 2012-12-05 | 26.156 | 3,114,588 | -25,457,973 | 0.56% | 81,466,675 |
| 2012-12-06 | 2012-12-04 | 25.802 | 28,572,561 | -30,000 | 5.14% | 737,243,154 |
| 2012-12-05 | 2012-12-03 | 25.291 | 28,602,561 | -38,645 | 5.14% | 723,391,887 |
| 2012-12-04 | 2012-11-30 | 25.488 | 28,641,206 | +95,289 | 5.15% | 730,001,995 |
| 2012-12-03 | 2012-11-29 | 24.622 | 28,545,917 | +91,018 | 5.13% | 702,871,724 |
| 2012-11-30 | 2012-11-28 | 25.094 | 28,454,899 | -80,340 | 5.12% | 714,061,253 |
| 2012-11-29 | 2012-11-27 | 25.763 | 28,535,239 | -180,510 | 5.13% | 735,157,775 |
| 2012-11-28 | 2012-11-26 | 25.960 | 28,715,749 | -30,508 | 5.17% | 745,455,674 |
| 2012-11-27 | 2012-11-23 | 25.684 | 28,746,257 | -186,459 | 5.17% | 738,332,908 |
| 2012-11-26 | 2012-11-22 | 25.448 | 28,932,716 | +82,017 | 5.20% | 736,293,939 |
| 2012-11-23 | 2012-11-21 | 25.527 | 28,850,699 | -22,718 | 5.19% | 736,476,302 |
| 2012-11-21 | 2012-11-19 | 27.494 | 28,873,417 | -44,555 | 5.19% | 793,840,221 |
| 2012-11-20 | 2012-11-16 | 27.769 | 28,917,972 | +25,512,889 | 5.20% | 803,027,234 |
| 2012-11-19 | 2012-11-15 | 28.910 | 3,405,083 | -43,221 | 0.61% | 98,440,267 |
| 2012-11-16 | 2012-11-14 | 28.162 | 3,448,304 | -10,169 | 0.62% | 97,112,763 |
| 2012-11-15 | 2012-11-13 | 27.730 | 3,458,473 | +7,118 | 0.62% | 95,902,791 |
| 2012-11-14 | 2012-11-12 | 27.336 | 3,451,355 | +2,543 | 0.62% | 94,347,887 |
| 2012-11-13 | 2012-11-09 | 28.241 | 3,448,812 | -6,102 | 0.62% | 97,398,374 |
| 2012-11-12 | 2012-11-08 | 27.494 | 3,454,914 | +7,627 | 0.62% | 94,988,747 |
| 2012-11-09 | 2012-11-07 | 27.376 | 3,447,287 | +18,814 | 0.62% | 94,372,274 |
| 2012-11-08 | 2012-11-06 | 27.376 | 3,428,473 | -2,542 | 0.62% | 93,857,226 |
| 2012-11-07 | 2012-11-05 | 28.477 | 3,431,015 | -250,680 | 0.62% | 97,705,480 |
| 2012-11-06 | 2012-11-02 | 27.533 | 3,681,695 | +22,184 | 0.66% | 101,368,633 |
| 2012-11-05 | 2012-11-01 | 26.274 | 3,659,511 | +15,763 | 0.66% | 96,151,765 |
| 2012-11-02 | 2012-10-31 | 25.645 | 3,643,748 | +7,627 | 0.66% | 93,444,484 |
| 2012-10-31 | 2012-10-29 | 26.550 | 3,636,121 | -508 | 0.65% | 96,538,343 |
| 2012-10-30 | 2012-10-26 | 26.432 | 3,636,629 | +21,407 | 0.65% | 96,122,711 |
| 2012-10-29 | 2012-10-25 | 25.134 | 3,615,222 | +146,441 | 0.65% | 90,864,360 |
| 2012-10-26 | 2012-10-24 | 25.842 | 3,468,781 | +69,662 | 0.62% | 89,639,617 |
| 2012-10-25 | 2012-10-22 | 25.999 | 3,399,119 | +114,407 | 0.61% | 88,374,215 |
| 2012-10-24 | 2012-10-19 | 25.999 | 3,284,712 | -34,576 | 0.59% | 85,399,730 |
| 2012-10-22 | 2012-10-18 | 26.707 | 3,319,288 | -62,848 | 0.60% | 88,648,716 |
| 2012-10-19 | 2012-10-17 | 26.943 | 3,382,136 | +305,078 | 0.61% | 91,125,386 |
| 2012-10-18 | 2012-10-16 | 26.274 | 3,077,058 | -501,868 | 0.55% | 80,848,113 |
| 2012-10-17 | 2012-10-15 | 25.448 | 3,578,926 | +261,561 | 0.64% | 91,078,263 |
| 2012-10-16 | 2012-10-12 | 24.858 | 3,317,365 | +159,408 | 0.60% | 82,464,699 |
| 2012-10-15 | 2012-10-11 | 24.190 | 3,157,957 | +45,763 | 0.57% | 76,390,450 |
| 2012-10-12 | 2012-10-10 | 24.308 | 3,112,194 | +19,323 | 0.56% | 75,650,687 |
| 2012-10-11 | 2012-10-09 | 24.465 | 3,092,871 | +91,017 | 0.56% | 75,667,595 |
| 2012-10-10 | 2012-10-08 | 24.386 | 3,001,854 | +25,933 | 0.54% | 73,204,705 |
| 2012-10-09 | 2012-10-05 | 24.504 | 2,975,921 | +37,830 | 0.54% | 72,923,446 |
| 2012-10-08 | 2012-10-04 | 24.386 | 2,938,091 | +90,531 | 0.53% | 71,649,749 |
| 2012-10-05 | 2012-10-03 | 24.426 | 2,847,560 | -283,640 | 0.51% | 69,554,018 |
| 2012-10-04 | 2012-09-28 | 24.308 | 3,131,200 | -37,320 | 0.56% | 76,112,682 |
| 2012-10-03 | 2012-09-27 | 24.072 | 3,168,520 | -25,424 | 0.57% | 76,272,084 |
| 2012-09-28 | 2012-09-26 | 23.954 | 3,193,944 | +4,576 | 0.57% | 76,507,204 |
| 2012-09-27 | 2012-09-25 | 23.797 | 3,189,368 | -16,780 | 0.57% | 75,895,801 |
| 2012-09-26 | 2012-09-24 | 23.443 | 3,206,148 | +28,244 | 0.58% | 75,160,138 |
| 2012-09-25 | 2012-09-21 | 22.813 | 3,177,904 | -11,919 | 0.57% | 72,498,080 |
| 2012-09-24 | 2012-09-20 | 22.931 | 3,189,823 | +389,551 | 0.57% | 73,146,387 |
| 2012-09-21 | 2012-09-19 | 23.089 | 2,800,272 | +275,086 | 0.50% | 64,654,098 |
| 2012-09-20 | 2012-09-18 | 22.813 | 2,525,186 | -853,467 | 0.45% | 57,607,510 |
| 2012-09-19 | 2012-09-17 | 23.993 | 3,378,653 | -449,169 | 0.61% | 81,064,585 |
| 2012-09-18 | 2012-09-14 | 24.308 | 3,827,822 | +7,330 | 0.69% | 93,046,052 |
| 2012-09-17 | 2012-09-13 | 24.150 | 3,820,492 | +70,623 | 0.69% | 92,266,789 |
| 2012-09-14 | 2012-09-12 | 24.426 | 3,749,869 | -746,468 | 0.67% | 91,593,665 |
| 2012-09-13 | 2012-09-11 | 24.111 | 4,496,337 | -146,221 | 0.81% | 108,411,928 |
| 2012-09-12 | 2012-09-10 | 24.465 | 4,642,558 | +24,407 | 0.84% | 113,580,941 |
| 2012-09-11 | 2012-09-07 | 24.858 | 4,618,151 | +196,781 | 0.83% | 114,800,280 |
| 2012-09-10 | 2012-09-06 | 24.465 | 4,421,370 | +85,933 | 0.80% | 108,169,541 |
| 2012-09-07 | 2012-09-05 | 23.993 | 4,335,437 | -126,602 | 0.78% | 104,020,864 |
| 2012-09-06 | 2012-09-04 | 24.740 | 4,462,039 | +109,831 | 0.80% | 110,393,054 |
| 2012-09-05 | 2012-09-03 | 24.229 | 4,352,208 | +41,187 | 0.78% | 105,450,367 |
| 2012-09-04 | 2012-08-31 | 24.583 | 4,311,021 | -1,372,891 | 0.78% | 105,978,531 |
| 2012-09-03 | 2012-08-30 | 25.370 | 5,683,912 | -614,242 | 1.02% | 144,199,847 |
| 2012-08-31 | 2012-08-29 | 24.858 | 6,298,154 | -708,538 | 1.13% | 156,562,625 |
| 2012-08-30 | 2012-08-28 | 25.392 | 7,006,692 | -8,645 | 1.26% | 177,911,348 |
| 2012-08-29 | 2012-08-27 | 25.351 | 7,015,337 | +249,460 | 1.26% | 177,845,849 |
| 2012-08-28 | 2012-08-24 | 25.432 | 6,765,877 | +708,066 | 1.26% | 172,071,536 |
| 2012-08-27 | 2012-08-23 | 25.595 | 6,057,811 | -4,923 | 1.13% | 155,048,252 |
| 2012-08-24 | 2012-08-22 | 25.717 | 6,062,734 | -3,446 | 1.13% | 155,913,180 |
| 2012-08-23 | 2012-08-21 | 26.042 | 6,066,180 | -8,369 | 1.13% | 157,973,386 |
| 2012-08-22 | 2012-08-20 | 26.245 | 6,074,549 | -31,014 | 1.13% | 159,425,270 |
| 2012-08-21 | 2012-08-17 | 26.204 | 6,105,563 | -66,459 | 1.13% | 159,991,178 |
| 2012-08-20 | 2012-08-16 | 25.635 | 6,172,022 | +106,971 | 1.15% | 158,222,204 |
| 2012-08-17 | 2012-08-15 | 24.985 | 6,065,051 | -384,969 | 1.13% | 151,537,521 |
| 2012-08-16 | 2012-08-14 | 24.701 | 6,450,020 | -511,980 | 1.20% | 159,321,815 |
| 2012-08-15 | 2012-08-13 | 25.351 | 6,962,000 | -4,430 | 1.29% | 176,493,702 |
| 2012-08-14 | 2012-08-10 | 25.798 | 6,966,430 | -16,246 | 1.29% | 179,719,254 |
| 2012-08-13 | 2012-08-09 | 26.164 | 6,982,676 | -15,753 | 1.30% | 182,691,509 |
| 2012-08-10 | 2012-08-08 | 26.082 | 6,998,429 | -29,537 | 1.30% | 182,535,018 |
| 2012-08-09 | 2012-08-07 | 25.432 | 7,027,966 | -16,246 | 1.31% | 178,737,052 |
| 2012-08-08 | 2012-08-06 | 25.310 | 7,044,212 | -16,245 | 1.31% | 178,291,677 |
| 2012-08-07 | 2012-08-03 | 24.985 | 7,060,457 | -6,892 | 1.31% | 176,408,104 |
| 2012-08-03 | 2012-08-01 | 25.717 | 7,067,349 | -15,754 | 1.31% | 181,748,507 |
| 2012-08-02 | 2012-07-31 | 24.579 | 7,083,103 | -23,629 | 1.32% | 174,096,298 |
| 2012-08-01 | 2012-07-30 | 24.376 | 7,106,732 | +4,922 | 1.32% | 173,233,465 |
| 2012-07-31 | 2012-07-27 | 23.442 | 7,101,810 | -40,859 | 1.32% | 166,477,470 |
| 2012-07-30 | 2012-07-26 | 23.848 | 7,142,669 | +144,732 | 1.33% | 170,337,093 |
| 2012-07-27 | 2012-07-25 | 24.417 | 6,997,937 | +2,462 | 1.30% | 170,865,785 |
| 2012-07-26 | 2012-07-24 | 25.026 | 6,995,475 | -985 | 1.30% | 175,068,708 |
| 2012-07-25 | 2012-07-23 | 25.676 | 6,996,460 | -28,553 | 1.30% | 179,641,238 |
| 2012-07-24 | 2012-07-20 | 26.326 | 7,025,013 | +7,877 | 1.31% | 184,940,805 |
| 2012-07-23 | 2012-07-19 | 26.692 | 7,017,136 | -3,446 | 1.30% | 187,299,177 |
| 2012-07-20 | 2012-07-18 | 26.935 | 7,020,582 | -394,323 | 1.30% | 189,102,491 |
| 2012-07-19 | 2012-07-17 | 28.032 | 7,414,905 | -63,505 | 1.38% | 207,857,302 |
| 2012-07-18 | 2012-07-16 | 28.195 | 7,478,410 | -3,938 | 1.39% | 210,852,787 |
| 2012-07-17 | 2012-07-13 | 28.479 | 7,482,348 | +28,060 | 1.39% | 213,091,696 |
| 2012-07-16 | 2012-07-12 | 27.423 | 7,454,288 | -5,415 | 1.39% | 204,418,664 |
| 2012-07-13 | 2012-07-11 | 27.017 | 7,459,703 | -6,892 | 1.39% | 201,536,535 |
| 2012-07-12 | 2012-07-10 | 26.935 | 7,466,595 | +18,707 | 1.39% | 201,116,049 |
| 2012-07-11 | 2012-07-09 | 26.814 | 7,447,888 | +6,400 | 1.38% | 199,704,420 |
| 2012-07-09 | 2012-07-05 | 27.545 | 7,441,488 | -14,277 | 1.38% | 204,974,617 |
| 2012-07-06 | 2012-07-04 | 27.829 | 7,455,765 | -11,815 | 1.39% | 207,488,192 |
| 2012-07-05 | 2012-07-03 | 27.504 | 7,467,580 | -25,599 | 1.39% | 205,389,935 |
| 2012-07-04 | 2012-06-29 | 27.464 | 7,493,179 | +11,323 | 1.39% | 205,789,593 |
| 2012-07-03 | 2012-06-28 | 27.464 | 7,481,856 | -24,614 | 1.39% | 205,478,623 |
| 2012-06-29 | 2012-06-27 | 27.382 | 7,506,470 | -87,160 | 1.40% | 205,544,687 |
| 2012-06-28 | 2012-06-26 | 27.301 | 7,593,630 | -230,881 | 1.41% | 207,314,324 |
| 2012-06-27 | 2012-06-25 | 27.464 | 7,824,511 | -103,563 | 1.45% | 214,889,159 |
| 2012-06-26 | 2012-06-22 | 27.301 | 7,928,074 | -110,715 | 1.47% | 216,445,008 |
| 2012-06-25 | 2012-06-21 | 28.195 | 8,038,789 | +6,448 | 1.49% | 226,652,600 |
| 2012-06-22 | 2012-06-20 | 28.398 | 8,032,341 | +7,877 | 1.49% | 228,102,433 |
| 2012-06-21 | 2012-06-19 | 28.723 | 8,024,464 | +985 | 1.49% | 230,486,796 |
| 2012-06-20 | 2012-06-18 | 29.454 | 8,023,479 | -17,723 | 1.49% | 236,325,906 |
| 2012-06-19 | 2012-06-15 | 28.073 | 8,041,202 | -141,779 | 1.49% | 225,740,574 |
| 2012-06-18 | 2012-06-14 | 28.479 | 8,182,981 | +121,595 | 1.52% | 233,045,202 |
| 2012-06-15 | 2012-06-13 | 27.951 | 8,061,386 | +135,380 | 1.50% | 225,324,678 |
| 2012-06-14 | 2012-06-12 | 25.270 | 7,926,006 | +24,614 | 1.47% | 200,288,210 |
| 2012-06-13 | 2012-06-11 | 25.879 | 7,901,392 | -109,288 | 1.47% | 204,481,323 |
| 2012-06-12 | 2012-06-08 | 24.985 | 8,010,680 | +1,477 | 1.49% | 200,149,774 |
| 2012-06-11 | 2012-06-07 | 25.432 | 8,009,203 | +129,472 | 1.49% | 203,692,125 |
| 2012-06-08 | 2012-06-06 | 25.392 | 7,879,731 | -4,923 | 1.46% | 200,079,233 |
| 2012-06-07 | 2012-06-05 | 25.270 | 7,884,654 | -3,938 | 1.47% | 199,243,256 |
| 2012-06-06 | 2012-06-04 | 25.148 | 7,888,592 | +2,461 | 1.47% | 198,381,308 |
| 2012-06-05 | 2012-06-01 | 25.635 | 7,886,131 | -166,886 | 1.47% | 202,164,060 |
| 2012-06-04 | 2012-05-31 | 25.595 | 8,053,017 | +3,939 | 1.50% | 206,115,081 |
| 2012-06-01 | 2012-05-30 | 26.610 | 8,049,078 | +4,430 | 1.50% | 214,189,433 |
| 2012-05-31 | 2012-05-29 | 26.610 | 8,044,648 | +9,846 | 1.50% | 214,071,549 |
| 2012-05-30 | 2012-05-28 | 26.245 | 8,034,802 | +64,490 | 1.49% | 210,871,701 |
| 2012-05-29 | 2012-05-25 | 26.448 | 7,970,312 | +29,045 | 1.48% | 210,798,209 |
| 2012-05-28 | 2012-05-24 | 25.757 | 7,941,267 | +15,753 | 1.48% | 204,545,373 |
| 2012-05-25 | 2012-05-23 | 25.676 | 7,925,514 | -184,116 | 1.47% | 203,495,646 |
| 2012-05-24 | 2012-05-22 | 26.610 | 8,109,630 | +13,292 | 1.51% | 215,800,748 |
| 2012-05-23 | 2012-05-21 | 27.017 | 8,096,338 | -123,072 | 1.51% | 218,736,310 |
| 2012-05-22 | 2012-05-18 | 26.164 | 8,219,410 | -152,117 | 1.53% | 215,048,846 |
| 2012-05-21 | 2012-05-17 | 25.717 | 8,371,527 | -197,900 | 1.56% | 215,287,590 |
| 2012-05-18 | 2012-05-16 | 24.985 | 8,569,427 | +173,286 | 1.59% | 214,110,272 |
| 2012-05-17 | 2012-05-15 | 27.139 | 8,396,141 | -294,389 | 1.56% | 227,859,317 |
| 2012-05-16 | 2012-05-14 | 27.870 | 8,690,530 | -37,414 | 1.62% | 242,203,817 |
| 2012-05-15 | 2012-05-11 | 28.723 | 8,727,944 | +3,939 | 1.62% | 250,692,863 |
| 2012-05-14 | 2012-05-10 | 29.048 | 8,724,005 | -8,369 | 1.62% | 253,415,137 |
| 2012-05-11 | 2012-05-09 | 29.332 | 8,732,374 | -29,538 | 1.62% | 256,141,607 |
| 2012-05-10 | 2012-05-08 | 29.861 | 8,761,912 | -246,636 | 1.63% | 261,635,596 |
| 2012-05-09 | 2012-05-07 | 29.495 | 9,008,548 | -103,873 | 1.67% | 265,706,404 |
| 2012-05-08 | 2012-05-04 | 30.023 | 9,112,421 | +38,891 | 1.69% | 273,582,819 |
| 2012-05-07 | 2012-05-03 | 29.861 | 9,073,530 | +191,008 | 1.69% | 270,940,684 |
| 2012-05-04 | 2012-05-02 | 28.764 | 8,882,522 | +29,461 | 1.65% | 255,493,676 |
| 2012-05-03 | 2012-04-30 | 29.901 | 8,853,061 | +355,136 | 1.65% | 264,717,026 |
| 2012-05-02 | 2012-04-27 | 31.079 | 8,497,925 | +547,917 | 1.58% | 264,110,054 |
| 2012-04-30 | 2012-04-26 | 31.242 | 7,950,008 | +909,748 | 1.48% | 248,373,073 |
| 2012-04-27 | 2012-04-25 | 31.201 | 7,040,260 | +228,422 | 1.31% | 219,664,827 |
| 2012-04-26 | 2012-04-24 | 32.420 | 6,811,838 | +988,022 | 1.27% | 220,840,035 |
| 2012-04-25 | 2012-04-23 | 32.826 | 5,823,816 | +219,561 | 1.08% | 191,174,345 |
| 2012-04-24 | 2012-04-20 | 33.395 | 5,604,255 | +264,851 | 1.04% | 187,154,516 |
| 2012-04-23 | 2012-04-19 | 32.542 | 5,339,404 | +525,764 | 0.99% | 173,754,437 |
| 2012-04-20 | 2012-04-18 | 32.339 | 4,813,640 | +510,502 | 0.89% | 155,667,260 |
| 2012-04-19 | 2012-04-17 | 32.054 | 4,303,138 | +346,079 | 0.80% | 137,934,493 |
| 2012-04-18 | 2012-04-16 | 32.379 | 3,957,059 | +331,310 | 0.74% | 128,127,234 |
| 2012-04-17 | 2012-04-13 | 32.704 | 3,625,749 | +643,421 | 0.67% | 118,578,027 |
| 2012-04-16 | 2012-04-12 | 32.704 | 2,982,328 | +429,275 | 0.55% | 97,535,315 |
| 2012-04-13 | 2012-04-11 | 31.526 | 2,553,053 | -469,151 | 0.47% | 80,488,189 |
| 2012-04-12 | 2012-04-10 | 31.039 | 3,022,204 | +5,034 | 0.56% | 93,805,378 |
| 2012-04-11 | 2012-04-05 | 31.770 | 3,017,170 | +13,378 | 0.56% | 95,855,522 |
| 2012-04-10 | 2012-04-03 | 32.217 | 3,003,792 | -38,989 | 0.56% | 96,772,876 |
| 2012-04-05 | 2012-04-02 | 32.298 | 3,042,781 | -2,954 | 0.57% | 98,276,217 |
| 2012-04-03 | 2012-03-30 | 31.323 | 3,045,735 | -18,215 | 0.57% | 95,401,916 |
| 2012-04-02 | 2012-03-29 | 31.323 | 3,063,950 | -18,214 | 0.57% | 95,972,467 |
| 2012-03-30 | 2012-03-28 | 31.079 | 3,082,164 | -15,261 | 0.57% | 95,791,679 |
| 2012-03-29 | 2012-03-27 | 31.729 | 3,097,425 | -9,846 | 0.58% | 98,279,387 |
| 2012-03-28 | 2012-03-26 | 30.673 | 3,107,271 | +72,858 | 0.58% | 95,309,609 |
| 2012-03-27 | 2012-03-23 | 30.836 | 3,034,413 | +45,783 | 0.56% | 93,567,941 |
| 2012-03-26 | 2012-03-22 | 30.795 | 2,988,630 | +47,752 | 0.56% | 92,034,777 |
| 2012-03-23 | 2012-03-21 | 30.064 | 2,940,878 | -7,189 | 0.55% | 88,413,653 |
| 2012-03-22 | 2012-03-20 | 30.511 | 2,948,067 | +12,308 | 0.55% | 89,947,250 |
| 2012-03-21 | 2012-03-19 | 31.770 | 2,935,759 | +8,861 | 0.55% | 93,269,094 |
| 2012-03-20 | 2012-03-16 | 31.404 | 2,926,898 | -73,351 | 0.54% | 91,917,391 |
| 2012-03-19 | 2012-03-15 | 31.242 | 3,000,249 | +27,076 | 0.56% | 93,733,373 |
| 2012-03-16 | 2012-03-14 | 31.282 | 2,973,173 | +65,474 | 0.55% | 93,008,258 |
| 2012-03-15 | 2012-03-13 | 32.095 | 2,907,699 | -985 | 0.54% | 93,322,667 |
| 2012-03-14 | 2012-03-12 | 32.542 | 2,908,684 | -1,969 | 0.54% | 94,654,151 |
| 2012-03-13 | 2012-03-09 | 33.070 | 2,910,653 | -23,137 | 0.54% | 96,255,475 |
| 2012-03-12 | 2012-03-08 | 31.851 | 2,933,790 | -14,769 | 0.55% | 93,444,919 |
| 2012-03-09 | 2012-03-07 | 30.795 | 2,948,559 | -203,807 | 0.55% | 90,800,791 |
| 2012-03-08 | 2012-03-06 | 31.161 | 3,152,366 | -827,537 | 0.59% | 98,229,652 |
| 2012-03-07 | 2012-03-05 | 31.648 | 3,979,903 | -54,644 | 0.74% | 125,956,490 |
| 2012-03-06 | 2012-03-02 | 32.054 | 4,034,547 | -263,374 | 0.75% | 129,324,970 |
| 2012-03-05 | 2012-03-01 | 31.161 | 4,297,921 | -428,752 | 0.80% | 133,925,846 |
| 2012-03-02 | 2012-02-29 | 31.648 | 4,726,673 | +4,430 | 0.88% | 149,590,365 |
| 2012-03-01 | 2012-02-28 | 31.567 | 4,722,243 | -66,399 | 0.88% | 149,066,466 |
| 2012-02-29 | 2012-02-27 | 31.608 | 4,788,642 | -218,576 | 0.89% | 151,357,021 |
| 2012-02-28 | 2012-02-24 | 31.567 | 5,007,218 | -219,560 | 0.93% | 158,062,237 |
| 2012-02-27 | 2012-02-23 | 31.689 | 5,226,778 | +93,534 | 0.97% | 165,630,099 |
| 2012-02-24 | 2012-02-22 | 32.258 | 5,133,244 | -323,433 | 0.95% | 165,585,771 |
| 2012-02-23 | 2012-02-21 | 30.226 | 5,456,677 | +310,142 | 1.01% | 164,934,606 |
| 2012-02-22 | 2012-02-20 | 28.682 | 5,146,535 | +151,132 | 0.96% | 147,614,914 |
| 2012-02-21 | 2012-02-17 | 28.723 | 4,995,403 | +5,907 | 0.93% | 143,483,033 |
| 2012-02-20 | 2012-02-16 | 28.439 | 4,989,496 | +31,999 | 0.93% | 141,894,422 |
| 2012-02-17 | 2012-02-15 | 28.642 | 4,957,497 | +79,751 | 0.92% | 141,991,446 |
| 2012-02-16 | 2012-02-14 | 27.626 | 4,877,746 | +25,599 | 0.91% | 134,753,080 |
| 2012-02-15 | 2012-02-13 | 28.276 | 4,852,147 | +550,870 | 0.90% | 137,199,900 |
| 2012-02-14 | 2012-02-10 | 28.967 | 4,301,277 | +191,500 | 0.80% | 124,594,120 |
| 2012-02-13 | 2012-02-09 | 28.967 | 4,109,777 | +198,885 | 0.76% | 119,046,983 |
| 2012-02-10 | 2012-02-08 | 28.479 | 3,910,892 | +1,136,201 | 0.73% | 111,379,290 |
| 2012-02-09 | 2012-02-07 | 27.301 | 2,774,691 | +49,229 | 0.52% | 75,752,070 |
| 2012-02-08 | 2012-02-06 | 25.717 | 2,725,462 | -985 | 0.51% | 70,089,740 |
| 2012-02-07 | 2012-02-03 | 25.960 | 2,726,447 | +3,938 | 0.51% | 70,779,668 |
| 2012-02-06 | 2012-02-02 | 25.920 | 2,722,509 | +49,229 | 0.51% | 70,566,830 |
| 2012-02-03 | 2012-02-01 | 25.798 | 2,673,280 | -7,384 | 0.50% | 68,965,006 |
| 2012-02-02 | 2012-01-31 | 26.001 | 2,680,664 | -19,199 | 0.50% | 69,700,029 |
| 2012-02-01 | 2012-01-30 | 25.351 | 2,699,863 | +93,042 | 0.50% | 68,444,243 |
| 2012-01-31 | 2012-01-27 | 26.164 | 2,606,821 | +10,830 | 0.48% | 68,203,660 |
| 2012-01-30 | 2012-01-26 | 26.001 | 2,595,991 | +16,738 | 0.48% | 67,498,444 |
| 2012-01-27 | 2012-01-20 | 25.839 | 2,579,253 | -7,384 | 0.48% | 66,644,093 |
| 2012-01-26 | 2012-01-19 | 26.123 | 2,586,637 | +104,857 | 0.48% | 67,570,489 |
| 2012-01-20 | 2012-01-18 | 25.310 | 2,481,780 | +4,431 | 0.46% | 62,814,793 |
| 2012-01-19 | 2012-01-17 | 24.863 | 2,477,349 | -57,598 | 0.46% | 61,595,533 |
| 2012-01-18 | 2012-01-16 | 24.254 | 2,534,947 | -41,844 | 0.47% | 61,482,826 |
| 2012-01-17 | 2012-01-13 | 24.660 | 2,576,791 | +26,091 | 0.48% | 63,544,577 |
| 2012-01-16 | 2012-01-12 | 24.904 | 2,550,700 | +2,461 | 0.47% | 63,522,921 |
| 2012-01-13 | 2012-01-11 | 24.904 | 2,548,239 | +1,477 | 0.47% | 63,461,632 |
| 2012-01-12 | 2012-01-10 | 24.701 | 2,546,762 | +5,908 | 0.47% | 62,907,517 |
| 2012-01-11 | 2012-01-09 | 24.498 | 2,540,854 | -16,164 | 0.47% | 62,245,452 |
| 2012-01-10 | 2012-01-06 | 24.010 | 2,557,018 | -6,892 | 0.48% | 61,394,840 |
| 2012-01-09 | 2012-01-05 | 24.498 | 2,563,910 | -5,415 | 0.48% | 62,810,275 |
| 2012-01-06 | 2012-01-04 | 24.863 | 2,569,325 | -32,984 | 0.48% | 63,882,377 |
| 2012-01-05 | 2012-01-03 | 24.945 | 2,602,309 | -492 | 0.48% | 64,913,921 |
| 2012-01-04 | 2011-12-30 | 24.457 | 2,602,801 | -188,054 | 0.48% | 63,657,278 |
| 2012-01-03 | 2011-12-29 | 24.417 | 2,790,855 | -492 | 0.52% | 68,143,173 |
| 2011-12-30 | 2011-12-28 | 24.742 | 2,791,347 | -1,477 | 0.52% | 69,062,409 |
| 2011-12-29 | 2011-12-23 | 24.701 | 2,792,824 | +24,614 | 0.52% | 68,985,490 |
| 2011-12-28 | 2011-12-22 | 24.295 | 2,768,210 | +6,892 | 0.51% | 67,252,870 |
| 2011-12-23 | 2011-12-21 | 24.620 | 2,761,318 | +17,230 | 0.51% | 67,982,895 |
| 2011-12-22 | 2011-12-20 | 24.701 | 2,744,088 | +275,682 | 0.51% | 67,781,663 |
| 2011-12-21 | 2011-12-19 | 24.417 | 2,468,406 | -118,149 | 0.46% | 60,270,066 |
| 2011-12-20 | 2011-12-16 | 24.945 | 2,586,555 | +55,628 | 0.48% | 64,520,941 |
| 2011-12-19 | 2011-12-15 | 23.807 | 2,530,927 | -55,628 | 0.47% | 60,254,271 |
| 2011-12-16 | 2011-12-14 | 24.498 | 2,586,555 | -7,877 | 0.48% | 63,365,029 |
| 2011-12-15 | 2011-12-13 | 24.985 | 2,594,432 | +7,877 | 0.48% | 64,822,834 |
| 2011-12-13 | 2011-12-09 | 25.514 | 2,586,555 | -1,477 | 0.48% | 65,992,103 |
| 2011-12-12 | 2011-12-08 | 26.042 | 2,588,032 | +36,183 | 0.48% | 67,396,645 |
| 2011-12-09 | 2011-12-07 | 25.960 | 2,551,849 | -79,258 | 0.47% | 66,247,033 |
| 2011-12-08 | 2011-12-06 | 25.798 | 2,631,107 | +105,842 | 0.49% | 67,877,031 |
| 2011-12-07 | 2011-12-05 | 26.976 | 2,525,265 | +150,284 | 0.47% | 68,121,726 |
| 2011-12-06 | 2011-12-02 | 26.651 | 2,374,981 | +298,274 | 0.44% | 63,295,755 |
| 2011-12-05 | 2011-12-01 | 26.245 | 2,076,707 | +985 | 0.39% | 54,502,742 |
| 2011-11-30 | 2011-11-28 | 24.660 | 2,075,722 | -4,923 | 0.39% | 51,188,038 |
| 2011-11-29 | 2011-11-25 | 24.254 | 2,080,645 | -12,307 | 0.39% | 50,464,145 |
| 2011-11-28 | 2011-11-24 | 23.685 | 2,092,952 | +8,861 | 0.39% | 49,572,227 |
| 2011-11-25 | 2011-11-23 | 22.710 | 2,084,091 | +12,307 | 0.39% | 47,330,282 |
| 2011-11-24 | 2011-11-22 | 23.767 | 2,071,784 | +2,462 | 0.39% | 49,239,195 |
| 2011-11-22 | 2011-11-18 | 25.879 | 2,069,322 | -493 | 0.38% | 53,552,298 |
| 2011-11-21 | 2011-11-17 | 26.529 | 2,069,815 | -2,953 | 0.38% | 54,910,490 |
| 2011-11-18 | 2011-11-16 | 25.148 | 2,072,768 | +398,517 | 0.39% | 52,125,706 |
| 2011-11-16 | 2011-11-14 | 24.660 | 1,674,251 | +492 | 0.31% | 41,287,621 |
| 2011-11-15 | 2011-11-11 | 23.888 | 1,673,759 | +493 | 0.31% | 39,983,504 |
| 2011-11-10 | 2011-11-08 | 24.945 | 1,673,266 | +8,861 | 0.31% | 41,739,185 |
| 2011-11-09 | 2011-11-07 | 24.538 | 1,664,405 | -37,414 | 0.31% | 40,841,958 |
| 2011-11-08 | 2011-11-04 | 24.132 | 1,701,819 | +2,511 | 0.32% | 41,068,649 |
| 2011-11-07 | 2011-11-03 | 23.726 | 1,699,308 | -9,846 | 0.32% | 40,317,682 |
| 2011-11-04 | 2011-11-02 | 23.360 | 1,709,154 | +7,040 | 0.32% | 39,926,353 |
| 2011-11-02 | 2011-10-31 | 25.026 | 1,702,114 | -3,446 | 0.32% | 42,597,093 |
| 2011-11-01 | 2011-10-28 | 22.710 | 1,705,560 | +53,056 | 0.32% | 38,733,738 |
| 2011-10-31 | 2011-10-27 | 23.848 | 1,652,504 | +412,156 | 0.31% | 39,408,620 |
| 2011-10-28 | 2011-10-26 | 21.857 | 1,240,348 | +60,059 | 0.23% | 27,110,432 |
| 2011-10-27 | 2011-10-25 | 20.679 | 1,180,289 | -13,292 | 0.22% | 24,407,132 |
| 2011-10-26 | 2011-10-24 | 19.765 | 1,193,581 | -461,274 | 0.22% | 23,590,945 |
| 2011-10-25 | 2011-10-21 | 19.196 | 1,654,855 | -200,361 | 0.31% | 31,766,719 |
| 2011-10-24 | 2011-10-20 | 19.054 | 1,855,216 | -40,860 | 0.35% | 35,349,065 |
| 2011-10-21 | 2011-10-19 | 18.729 | 1,896,076 | +42,337 | 0.35% | 35,511,357 |
| 2011-10-20 | 2011-10-18 | 18.262 | 1,853,739 | +281,589 | 0.34% | 33,852,355 |
| 2011-10-19 | 2011-10-17 | 18.952 | 1,572,150 | -30,522 | 0.29% | 29,795,881 |
| 2011-10-18 | 2011-10-14 | 18.323 | 1,602,672 | +21,168 | 0.30% | 29,365,121 |
| 2011-10-17 | 2011-10-13 | 19.196 | 1,581,504 | +473,871 | 0.29% | 30,358,668 |
| 2011-10-14 | 2011-10-12 | 19.602 | 1,107,633 | +16,245 | 0.21% | 21,712,199 |
| 2011-10-13 | 2011-10-11 | 19.359 | 1,091,388 | +7,877 | 0.20% | 21,127,723 |
| 2011-10-12 | 2011-10-10 | 18.282 | 1,083,511 | +42,684 | 0.20% | 19,808,721 |
| 2011-10-11 | 2011-10-07 | 19.338 | 1,040,827 | -146,702 | 0.19% | 20,127,791 |
| 2011-10-10 | 2011-10-06 | 17.815 | 1,187,529 | -16,245 | 0.22% | 21,155,555 |
| 2011-10-07 | 2011-10-04 | 16.535 | 1,203,774 | -784,215 | 0.22% | 19,904,440 |
| 2011-10-06 | 2011-10-03 | 18.769 | 1,987,989 | -386,939 | 0.37% | 37,313,549 |
| 2011-10-04 | 2011-09-30 | 20.963 | 2,374,928 | -47,404 | 0.44% | 49,786,403 |
| 2011-10-03 | 2011-09-28 | 20.801 | 2,422,332 | +31,999 | 0.45% | 50,386,505 |
| 2011-09-30 | 2011-09-27 | 20.273 | 2,390,333 | +27,568 | 0.44% | 48,458,454 |
| 2011-09-28 | 2011-09-26 | 20.313 | 2,362,765 | +3,938 | 0.44% | 47,995,568 |
| 2011-09-27 | 2011-09-23 | 21.166 | 2,358,827 | -5,415 | 0.44% | 49,928,029 |
| 2011-09-26 | 2011-09-22 | 22.223 | 2,364,242 | +985 | 0.44% | 52,539,975 |
| 2011-09-23 | 2011-09-21 | 23.401 | 2,363,257 | -3,446 | 0.44% | 55,302,408 |
| 2011-09-22 | 2011-09-20 | 23.076 | 2,366,703 | +21,168 | 0.44% | 54,613,839 |
| 2011-09-21 | 2011-09-19 | 24.538 | 2,345,535 | -10,339 | 0.44% | 57,555,849 |
| 2011-09-20 | 2011-09-16 | 24.945 | 2,355,874 | -41,844 | 0.44% | 58,766,664 |
| 2011-09-19 | 2011-09-15 | 24.579 | 2,397,718 | -9,846 | 0.45% | 58,933,751 |
| 2011-09-16 | 2011-09-14 | 24.417 | 2,407,564 | -23,630 | 0.45% | 58,784,512 |
| 2011-09-15 | 2011-09-12 | 24.376 | 2,431,194 | -19,199 | 0.45% | 59,262,705 |
| 2011-09-12 | 2011-09-08 | 25.473 | 2,450,393 | +191,008 | 0.46% | 62,418,581 |
| 2011-09-09 | 2011-09-07 | 25.676 | 2,259,385 | +126,518 | 0.42% | 58,012,011 |
| 2011-09-08 | 2011-09-06 | 24.823 | 2,132,867 | +1,969 | 0.40% | 52,943,859 |
| 2011-09-07 | 2011-09-05 | 25.554 | 2,130,898 | +123,072 | 0.40% | 54,453,263 |
| 2011-09-06 | 2011-09-02 | 26.773 | 2,007,826 | +140,302 | 0.37% | 53,755,399 |
| 2011-09-05 | 2011-09-01 | 27.342 | 1,867,524 | +73,351 | 0.35% | 51,061,299 |
| 2011-09-02 | 2011-08-31 | 26.935 | 1,794,173 | +133,410 | 0.33% | 48,326,846 |
| 2011-09-01 | 2011-08-30 | 26.610 | 1,660,763 | +433,706 | 0.31% | 44,193,619 |
| 2011-08-31 | 2011-08-29 | 25.920 | 1,227,057 | +123,565 | 0.23% | 31,805,045 |
| 2011-08-30 | 2011-08-26 | 25.595 | 1,103,492 | -1,477 | 0.21% | 28,243,619 |
| 2011-08-29 | 2011-08-25 | 25.879 | 1,104,969 | -148,671 | 0.21% | 28,595,660 |
| 2011-08-26 | 2011-08-24 | 25.554 | 1,253,640 | -3,939 | 0.23% | 32,035,691 |
| 2011-08-25 | 2011-08-23 | 25.351 | 1,257,579 | -30,029 | 0.23% | 31,880,893 |
| 2011-08-24 | 2011-08-22 | 24.660 | 1,287,608 | +30,029 | 0.24% | 31,752,868 |
| 2011-08-23 | 2011-08-19 | 24.579 | 1,257,579 | -108,795 | 0.23% | 30,910,160 |
| 2011-08-22 | 2011-08-18 | 25.473 | 1,366,374 | -298,327 | 0.25% | 34,805,489 |
| 2011-08-19 | 2011-08-17 | 25.514 | 1,664,701 | +133,410 | 0.31% | 42,472,369 |
| 2011-08-18 | 2011-08-16 | 26.186 | 1,531,291 | +18,707 | 0.28% | 40,098,203 |
| 2011-08-17 | 2011-08-15 | 26.186 | 1,512,584 | +9,580 | 0.28% | 39,608,344 |
| 2011-08-16 | 2011-08-12 | 25.644 | 1,503,004 | -9,593 | 0.29% | 38,542,758 |
| 2011-08-15 | 2011-08-11 | 25.394 | 1,512,597 | +174,592 | 0.29% | 38,410,333 |
| 2011-08-12 | 2011-08-10 | 25.185 | 1,338,005 | -11,512 | 0.26% | 33,697,852 |
| 2011-08-11 | 2011-08-09 | 24.601 | 1,349,517 | -483,965 | 0.26% | 33,199,987 |
| 2011-08-10 | 2011-08-08 | 25.519 | 1,833,482 | -479 | 0.35% | 46,788,122 |
| 2011-08-09 | 2011-08-05 | 26.019 | 1,833,961 | -147,133 | 0.35% | 47,717,999 |
| 2011-08-08 | 2011-08-04 | 27.145 | 1,981,094 | -414,416 | 0.38% | 53,776,633 |
| 2011-08-05 | 2011-08-03 | 26.770 | 2,395,510 | +1,090,388 | 0.46% | 64,126,946 |
| 2011-08-04 | 2011-08-02 | 26.770 | 1,305,122 | +72,427 | 0.25% | 34,937,649 |
| 2011-08-03 | 2011-08-01 | 27.562 | 1,232,695 | +14,390 | 0.24% | 33,975,404 |
| 2011-08-02 | 2011-07-29 | 27.729 | 1,218,305 | +10,072 | 0.23% | 33,781,989 |
| 2011-08-01 | 2011-07-28 | 27.770 | 1,208,233 | -52,761 | 0.23% | 33,553,085 |
| 2011-07-29 | 2011-07-27 | 28.271 | 1,260,994 | +7,195 | 0.24% | 35,649,238 |
| 2011-07-28 | 2011-07-26 | 28.271 | 1,253,799 | -216,322 | 0.24% | 35,445,830 |
| 2011-07-27 | 2011-07-25 | 27.562 | 1,470,121 | +238,385 | 0.28% | 40,519,314 |
| 2011-07-26 | 2011-07-22 | 27.228 | 1,231,736 | +20,625 | 0.24% | 33,538,092 |
| 2011-07-25 | 2011-07-21 | 26.478 | 1,211,111 | -479 | 0.23% | 32,067,508 |
| 2011-07-22 | 2011-07-20 | 26.770 | 1,211,590 | +9,113 | 0.23% | 32,433,831 |
| 2011-07-21 | 2011-07-19 | 25.644 | 1,202,477 | -7,195 | 0.23% | 30,836,099 |
| 2011-07-20 | 2011-07-18 | 26.019 | 1,209,672 | +27,340 | 0.23% | 31,474,567 |
| 2011-07-18 | 2011-07-14 | 26.228 | 1,182,332 | -959 | 0.23% | 31,009,705 |
| 2011-07-15 | 2011-07-13 | 25.936 | 1,183,291 | +5,756 | 0.23% | 30,689,477 |
| 2011-07-14 | 2011-07-12 | 25.352 | 1,177,535 | +3,837 | 0.22% | 29,852,791 |
| 2011-07-13 | 2011-07-11 | 26.478 | 1,173,698 | +479 | 0.22% | 31,076,896 |
| 2011-07-12 | 2011-07-08 | 26.436 | 1,173,219 | -77,223 | 0.22% | 31,015,293 |
| 2011-07-11 | 2011-07-07 | 26.853 | 1,250,442 | -23,023 | 0.24% | 33,578,165 |
| 2011-07-08 | 2011-07-06 | 27.395 | 1,273,465 | -32,136 | 0.24% | 34,886,703 |
| 2011-07-07 | 2011-07-05 | 27.729 | 1,305,601 | -53,721 | 0.25% | 36,202,591 |
| 2011-07-06 | 2011-07-04 | 26.853 | 1,359,322 | -363,093 | 0.26% | 36,501,924 |
| 2011-07-05 | 2011-06-30 | 26.269 | 1,722,415 | +384,677 | 0.33% | 45,246,594 |
| 2011-06-27 | 2011-06-23 | 25.435 | 1,337,738 | +10,553 | 0.26% | 34,025,807 |
| 2011-06-24 | 2011-06-22 | 25.560 | 1,327,185 | -10,457 | 0.25% | 33,923,408 |
| 2011-06-21 | 2011-06-17 | 26.728 | 1,337,642 | -58,517 | 0.26% | 35,752,422 |
| 2011-06-20 | 2011-06-16 | 27.645 | 1,396,159 | -161,641 | 0.27% | 38,597,213 |
| 2011-06-17 | 2011-06-15 | 27.228 | 1,557,800 | +66,671 | 0.30% | 42,416,265 |
| 2011-06-16 | 2011-06-14 | 26.478 | 1,491,129 | +19,186 | 0.28% | 39,481,758 |
| 2011-06-15 | 2011-06-13 | 26.436 | 1,471,943 | +94,970 | 0.28% | 38,912,380 |
| 2011-06-14 | 2011-06-10 | 27.979 | 1,376,973 | +70,508 | 0.26% | 38,526,139 |
| 2011-06-13 | 2011-06-09 | 28.438 | 1,306,465 | -100,246 | 0.25% | 37,152,641 |
| 2011-06-10 | 2011-06-08 | 29.188 | 1,406,711 | -959 | 0.27% | 41,059,198 |
| 2011-06-09 | 2011-06-07 | 29.522 | 1,407,670 | -480 | 0.27% | 41,556,757 |
| 2011-06-07 | 2011-06-02 | 29.355 | 1,408,150 | -13,430 | 0.27% | 41,336,064 |
| 2011-06-03 | 2011-06-01 | 30.439 | 1,421,580 | +6,715 | 0.27% | 43,271,476 |
| 2011-06-01 | 2011-05-30 | 30.522 | 1,414,865 | -41,729 | 0.27% | 43,185,070 |
| 2011-05-30 | 2011-05-26 | 29.438 | 1,456,594 | +40,290 | 0.28% | 42,879,603 |
| 2011-05-27 | 2011-05-25 | 29.397 | 1,416,304 | -158,284 | 0.27% | 41,634,479 |
| 2011-05-26 | 2011-05-24 | 29.647 | 1,574,588 | -351,102 | 0.30% | 46,681,422 |
| 2011-05-25 | 2011-05-23 | 29.105 | 1,925,690 | +11,512 | 0.37% | 56,046,608 |
| 2011-05-24 | 2011-05-20 | 31.148 | 1,914,178 | -30,698 | 0.37% | 59,622,538 |
| 2011-05-23 | 2011-05-19 | 31.481 | 1,944,876 | +47,006 | 0.37% | 61,227,483 |
| 2011-05-19 | 2011-05-17 | 31.773 | 1,897,870 | -140,537 | 0.36% | 60,301,619 |
| 2011-05-18 | 2011-05-16 | 32.482 | 2,038,407 | -197,135 | 0.39% | 66,211,877 |
| 2011-05-17 | 2011-05-13 | 33.316 | 2,235,542 | -280,594 | 0.43% | 74,479,569 |
| 2011-05-16 | 2011-05-12 | 32.899 | 2,516,136 | -24,942 | 0.48% | 82,778,710 |
| 2011-05-13 | 2011-05-11 | 32.941 | 2,541,078 | -373,646 | 0.49% | 83,705,236 |
| 2011-05-12 | 2011-05-09 | 32.065 | 2,914,724 | -72,906 | 0.56% | 93,461,192 |
| 2011-05-11 | 2011-05-06 | 31.982 | 2,987,630 | -94,491 | 0.57% | 95,549,785 |
| 2011-05-09 | 2011-05-05 | 32.065 | 3,082,121 | -97,368 | 0.59% | 98,828,809 |
| 2011-05-06 | 2011-05-04 | 31.732 | 3,179,489 | +165,958 | 0.61% | 100,890,325 |
| 2011-05-05 | 2011-05-03 | 31.815 | 3,013,531 | -34,535 | 0.58% | 95,875,522 |
| 2011-05-04 | 2011-04-29 | 31.481 | 3,048,066 | -65,712 | 0.58% | 95,957,485 |
| 2011-05-03 | 2011-04-28 | 30.939 | 3,113,778 | -104,563 | 0.59% | 96,338,325 |
| 2011-04-29 | 2011-04-27 | 31.231 | 3,218,341 | -479 | 0.61% | 100,512,810 |
| 2011-04-28 | 2011-04-26 | 31.440 | 3,218,820 | -2,878 | 0.61% | 101,198,850 |
| 2011-04-27 | 2011-04-21 | 30.689 | 3,221,698 | -88,256 | 0.62% | 98,871,286 |
| 2011-04-26 | 2011-04-20 | 31.773 | 3,309,954 | +197,136 | 0.63% | 105,168,207 |
| 2011-04-21 | 2011-04-19 | 31.565 | 3,112,818 | -480 | 0.59% | 98,255,563 |
| 2011-04-20 | 2011-04-18 | 31.523 | 3,113,298 | -485,883 | 0.59% | 98,140,898 |
| 2011-04-19 | 2011-04-15 | 32.566 | 3,599,181 | +48,209 | 0.69% | 117,209,351 |
| 2011-04-18 | 2011-04-14 | 32.399 | 3,550,972 | -145,333 | 0.68% | 115,047,134 |
| 2011-04-15 | 2011-04-13 | 31.190 | 3,696,305 | -95,930 | 0.71% | 115,286,097 |
| 2011-04-14 | 2011-04-12 | 30.981 | 3,792,235 | -139,577 | 0.72% | 117,487,482 |
| 2011-04-13 | 2011-04-11 | 30.689 | 3,931,812 | -1,919 | 0.75% | 120,664,105 |
| 2011-04-11 | 2011-04-07 | 30.147 | 3,933,731 | -12,471 | 0.75% | 118,590,662 |
| 2011-04-08 | 2011-04-06 | 30.314 | 3,946,202 | -1,918 | 0.75% | 119,624,810 |
| 2011-04-07 | 2011-04-04 | 30.189 | 3,948,120 | -37,892 | 0.75% | 119,189,075 |
| 2011-04-06 | 2011-04-01 | 30.147 | 3,986,012 | -130,465 | 0.76% | 120,166,784 |
| 2011-04-01 | 2011-03-30 | 30.689 | 4,116,477 | -479 | 0.79% | 126,331,324 |
| 2011-03-31 | 2011-03-29 | 30.147 | 4,116,956 | +523,296 | 0.79% | 124,114,369 |
| 2011-03-30 | 2011-03-28 | 29.980 | 3,593,660 | +9,593 | 0.69% | 107,739,118 |
| 2011-03-29 | 2011-03-25 | 30.272 | 3,584,067 | +504,344 | 0.68% | 108,497,637 |
| 2011-03-28 | 2011-03-24 | 29.647 | 3,079,723 | -525,694 | 0.59% | 91,303,788 |
| 2011-03-25 | 2011-03-23 | 29.772 | 3,605,417 | +11,512 | 0.69% | 107,339,917 |
| 2011-03-23 | 2011-03-21 | 29.188 | 3,593,905 | +11,991 | 0.69% | 104,899,199 |
| 2011-03-22 | 2011-03-18 | 29.146 | 3,581,914 | +480 | 0.68% | 104,399,849 |
| 2011-03-21 | 2011-03-17 | 28.271 | 3,581,434 | -35,494 | 0.68% | 101,249,803 |
| 2011-03-18 | 2011-03-16 | 29.897 | 3,616,928 | +35,494 | 0.69% | 108,135,068 |
| 2011-03-16 | 2011-03-14 | 29.730 | 3,581,434 | -130,464 | 0.68% | 106,476,562 |
| 2011-03-15 | 2011-03-11 | 29.688 | 3,711,898 | -102,645 | 0.71% | 110,200,500 |
| 2011-03-14 | 2011-03-10 | 30.022 | 3,814,543 | -6,715 | 0.73% | 114,520,319 |
| 2011-03-11 | 2011-03-09 | 30.439 | 3,821,258 | +9,113 | 0.73% | 116,315,277 |
| 2011-03-10 | 2011-03-08 | 30.731 | 3,812,145 | +17,268 | 0.73% | 117,150,579 |
| 2011-03-09 | 2011-03-07 | 30.773 | 3,794,877 | -72,427 | 0.73% | 116,778,154 |
| 2011-03-08 | 2011-03-04 | 30.022 | 3,867,304 | +237,905 | 0.74% | 116,104,312 |
| 2011-03-07 | 2011-03-03 | 30.064 | 3,629,399 | +96,409 | 0.69% | 109,113,257 |
| 2011-03-04 | 2011-03-02 | 29.647 | 3,532,990 | -959 | 0.68% | 104,741,683 |
| 2011-03-03 | 2011-03-01 | 29.355 | 3,533,949 | +7,195 | 0.68% | 103,738,622 |
| 2011-03-02 | 2011-02-28 | 29.688 | 3,526,754 | -233,589 | 0.67% | 104,703,862 |
| 2011-03-01 | 2011-02-25 | 29.355 | 3,760,343 | -249,896 | 0.72% | 110,384,389 |
| 2011-02-28 | 2011-02-24 | 29.438 | 4,010,239 | -206,249 | 0.77% | 118,054,487 |
| 2011-02-25 | 2011-02-23 | 29.647 | 4,216,488 | +48,445 | 0.81% | 125,005,180 |
| 2011-02-23 | 2011-02-21 | 30.522 | 4,168,043 | -3,838 | 0.80% | 127,218,658 |
| 2011-02-22 | 2011-02-18 | 30.606 | 4,171,881 | -117,993 | 0.80% | 127,683,715 |
| 2011-02-21 | 2011-02-17 | 29.230 | 4,289,874 | +107,921 | 0.82% | 125,392,076 |
| 2011-02-18 | 2011-02-16 | 29.355 | 4,181,953 | +35,014 | 0.80% | 122,760,697 |
| 2011-02-15 | 2011-02-11 | 30.397 | 4,146,939 | -12,950 | 0.79% | 126,055,766 |
| 2011-02-14 | 2011-02-10 | 30.731 | 4,159,889 | -129,505 | 0.79% | 127,837,059 |
| 2011-02-11 | 2011-02-09 | 31.231 | 4,289,394 | -12,471 | 0.82% | 133,963,133 |
| 2011-02-10 | 2011-02-08 | 31.440 | 4,301,865 | -1,919 | 0.82% | 135,249,498 |
| 2011-02-09 | 2011-02-07 | 31.106 | 4,303,784 | -959 | 0.82% | 133,874,183 |
| 2011-02-08 | 2011-02-02 | 30.939 | 4,304,743 | -105,043 | 0.82% | 133,186,030 |
| 2011-02-07 | 2011-01-31 | 31.190 | 4,409,786 | +21,105 | 0.84% | 137,539,250 |
| 2011-02-01 | 2011-01-28 | 31.398 | 4,388,681 | -68,110 | 0.84% | 137,795,974 |
| 2011-01-31 | 2011-01-27 | 30.981 | 4,456,791 | -79,622 | 0.85% | 138,076,135 |
| 2011-01-28 | 2011-01-26 | 31.106 | 4,536,413 | -41,250 | 0.87% | 141,110,377 |
| 2011-01-27 | 2011-01-25 | 31.481 | 4,577,663 | -295,463 | 0.87% | 144,111,390 |
| 2011-01-26 | 2011-01-24 | 32.149 | 4,873,126 | +37,892 | 0.93% | 156,664,125 |
| 2011-01-25 | 2011-01-21 | 32.732 | 4,835,234 | +15,829 | 0.92% | 158,268,575 |
| 2011-01-24 | 2011-01-20 | 33.441 | 4,819,405 | +49,883 | 0.92% | 161,166,707 |
| 2011-01-21 | 2011-01-19 | 33.942 | 4,769,522 | +93,052 | 0.91% | 161,885,071 |
| 2011-01-19 | 2011-01-17 | 32.566 | 4,676,470 | -130,944 | 0.89% | 152,291,872 |
| 2011-01-17 | 2011-01-13 | 32.983 | 4,807,414 | +134,301 | 0.92% | 158,560,697 |
| 2011-01-14 | 2011-01-12 | 31.648 | 4,673,113 | -92,092 | 0.89% | 147,895,717 |
| 2011-01-12 | 2011-01-10 | 31.607 | 4,765,205 | -7,674 | 0.91% | 150,611,569 |
| 2011-01-10 | 2011-01-06 | 31.648 | 4,772,879 | +383,718 | 0.91% | 151,053,134 |
| 2011-01-07 | 2011-01-05 | 31.565 | 4,389,161 | +408,180 | 0.84% | 138,543,109 |
| 2011-01-06 | 2011-01-04 | 30.814 | 3,980,981 | +42,689 | 0.76% | 122,671,050 |
| 2011-01-05 | 2011-01-03 | 30.231 | 3,938,292 | -39,331 | 0.75% | 119,056,595 |
| 2011-01-04 | 2010-12-31 | 30.314 | 3,977,623 | +5,756 | 0.76% | 120,577,304 |
| 2010-12-29 | 2010-12-24 | 30.647 | 3,971,867 | +273,399 | 0.76% | 121,727,745 |
| 2010-12-28 | 2010-12-22 | 32.315 | 3,698,468 | +170,275 | 0.71% | 119,517,392 |
| 2010-12-23 | 2010-12-21 | 31.523 | 3,528,193 | +277,716 | 0.67% | 111,219,687 |
| 2010-12-22 | 2010-12-20 | 30.856 | 3,250,477 | +349,183 | 0.62% | 100,296,634 |
| 2010-12-21 | 2010-12-17 | 29.980 | 2,901,294 | -164,039 | 0.55% | 86,981,756 |
| 2010-12-17 | 2010-12-15 | 31.023 | 3,065,333 | -347,745 | 0.59% | 95,095,099 |
| 2010-12-16 | 2010-12-14 | 31.231 | 3,413,078 | +397,149 | 0.65% | 106,594,690 |
| 2010-12-15 | 2010-12-13 | 31.690 | 3,015,929 | -10,073 | 0.58% | 95,574,546 |
| 2010-12-14 | 2010-12-10 | 31.315 | 3,026,002 | +20,145 | 0.58% | 94,758,175 |
| 2010-12-13 | 2010-12-09 | 30.522 | 3,005,857 | +164,519 | 0.57% | 91,745,957 |
| 2010-12-10 | 2010-12-08 | 31.481 | 2,841,338 | +19,666 | 0.54% | 89,449,392 |
| 2010-12-09 | 2010-12-07 | 31.898 | 2,821,672 | +114,156 | 0.54% | 90,006,838 |
| 2010-12-08 | 2010-12-06 | 32.607 | 2,707,516 | +377,003 | 0.52% | 88,284,675 |
| 2010-12-07 | 2010-12-03 | 33.358 | 2,330,513 | +521,377 | 0.45% | 77,740,809 |
| 2010-12-06 | 2010-12-02 | 33.274 | 1,809,136 | -135,740 | 0.35% | 60,197,942 |
| 2010-12-03 | 2010-12-01 | 33.274 | 1,944,876 | -15,349 | 0.37% | 64,714,611 |
| 2010-12-02 | 2010-11-30 | 33.191 | 1,960,225 | +252,295 | 0.37% | 65,061,868 |
| 2010-12-01 | 2010-11-29 | 34.192 | 1,707,930 | -191,379 | 0.33% | 58,397,124 |
| 2010-11-30 | 2010-11-26 | 32.399 | 1,899,309 | +144,853 | 0.36% | 61,535,280 |
| 2010-11-29 | 2010-11-25 | 32.983 | 1,754,456 | -8,633 | 0.34% | 57,866,405 |
| 2010-11-26 | 2010-11-24 | 33.400 | 1,763,089 | -2,399 | 0.34% | 58,886,303 |
| 2010-11-25 | 2010-11-23 | 34.817 | 1,765,488 | -198,574 | 0.34% | 61,469,373 |
| 2010-11-24 | 2010-11-22 | 35.234 | 1,964,062 | -671,507 | 0.38% | 69,202,127 |
| 2010-11-23 | 2010-11-19 | 32.816 | 2,635,569 | -163,080 | 0.50% | 86,488,161 |
| 2010-11-22 | 2010-11-18 | 31.523 | 2,798,649 | -1,439 | 0.53% | 88,222,177 |
| 2010-11-19 | 2010-11-17 | 30.689 | 2,800,088 | -18,227 | 0.57% | 85,932,418 |
| 2010-11-18 | 2010-11-16 | 31.898 | 2,818,315 | +69,070 | 0.58% | 89,899,755 |
| 2010-11-17 | 2010-11-15 | 32.482 | 2,749,245 | -5,276 | 0.56% | 89,301,436 |
| 2010-11-16 | 2010-11-12 | 33.775 | 2,754,521 | -388,515 | 0.56% | 93,033,347 |
| 2010-11-15 | 2010-11-11 | 35.359 | 3,143,036 | +133,822 | 0.64% | 111,135,484 |
| 2010-11-12 | 2010-11-10 | 32.941 | 3,009,214 | -898,860 | 0.61% | 99,126,028 |
| 2010-11-11 | 2010-11-09 | 32.399 | 3,908,074 | -9,593 | 0.80% | 126,616,801 |
| 2010-11-10 | 2010-11-08 | 32.941 | 3,917,667 | +53,241 | 0.80% | 129,051,230 |
| 2010-11-09 | 2010-11-05 | 32.482 | 3,864,426 | -25,422 | 0.79% | 125,524,931 |
| 2010-11-08 | 2010-11-04 | 32.482 | 3,889,848 | -9,593 | 0.79% | 126,350,693 |
| 2010-11-05 | 2010-11-03 | 32.065 | 3,899,441 | -261,408 | 0.80% | 125,036,334 |
| 2010-11-04 | 2010-11-02 | 32.524 | 4,160,849 | +9,114 | 0.85% | 135,326,889 |
| 2010-11-03 | 2010-11-01 | 29.605 | 4,151,735 | -18,707 | 0.85% | 122,912,348 |
| 2010-11-02 | 2010-10-29 | 29.188 | 4,170,442 | -108,880 | 0.85% | 121,727,209 |
| 2010-11-01 | 2010-10-28 | 29.146 | 4,279,322 | -782,785 | 0.87% | 124,726,772 |
| 2010-10-29 | 2010-10-27 | 29.438 | 5,062,107 | -163,080 | 1.03% | 149,019,658 |
| 2010-10-28 | 2010-10-26 | 28.980 | 5,225,187 | -480 | 1.07% | 151,423,814 |
| 2010-10-27 | 2010-10-25 | 29.105 | 5,225,667 | -21,584 | 1.07% | 152,091,413 |
| 2010-10-26 | 2010-10-22 | 28.855 | 5,247,251 | +8,634 | 1.07% | 151,406,832 |
| 2010-10-25 | 2010-10-21 | 28.980 | 5,238,617 | +752,567 | 1.07% | 151,813,010 |
| 2010-10-22 | 2010-10-20 | 28.729 | 4,486,050 | +288,268 | 0.92% | 128,881,586 |
| 2010-10-21 | 2010-10-19 | 28.312 | 4,197,782 | -312,730 | 0.86% | 118,849,455 |
| 2010-10-20 | 2010-10-18 | 27.895 | 4,510,512 | -199,054 | 0.92% | 125,822,845 |
| 2010-10-19 | 2010-10-15 | 27.437 | 4,709,566 | +124,709 | 0.96% | 129,215,413 |
| 2010-10-18 | 2010-10-14 | 28.354 | 4,584,857 | +59,476 | 0.94% | 129,999,669 |
| 2010-10-14 | 2010-10-12 | 29.105 | 4,525,381 | -84,663 | 0.92% | 131,709,806 |
| 2010-10-12 | 2010-10-08 | 29.021 | 4,610,044 | -350,143 | 0.94% | 133,789,444 |
| 2010-10-11 | 2010-10-07 | 29.188 | 4,960,187 | +19,666 | 1.01% | 144,778,352 |
| 2010-10-08 | 2010-10-06 | 29.730 | 4,940,521 | +12,950 | 1.01% | 146,882,420 |
| 2010-10-07 | 2010-10-05 | 29.480 | 4,927,571 | +19,186 | 1.01% | 145,264,617 |
| 2010-10-06 | 2010-10-04 | 29.397 | 4,908,385 | +163,560 | 1.00% | 144,289,682 |
| 2010-10-05 | 2010-09-30 | 28.187 | 4,744,825 | +428,326 | 0.97% | 133,744,039 |
| 2010-10-04 | 2010-09-29 | 27.979 | 4,316,499 | -33,576 | 0.88% | 120,770,734 |
| 2010-09-30 | 2010-09-28 | 27.604 | 4,350,075 | -32,136 | 0.89% | 120,077,676 |
| 2010-09-29 | 2010-09-27 | 28.438 | 4,382,211 | -53,721 | 0.89% | 124,619,269 |
| 2010-09-28 | 2010-09-24 | 27.895 | 4,435,932 | +85,378 | 0.91% | 123,742,401 |
| 2010-09-27 | 2010-09-22 | 26.895 | 4,350,554 | +31,657 | 0.89% | 117,006,993 |
| 2010-09-24 | 2010-09-21 | 27.228 | 4,318,897 | +133,342 | 0.88% | 117,596,276 |
| 2010-09-22 | 2010-09-20 | 28.747 | 4,185,555 | +536,246 | 0.85% | 120,323,956 |
| 2010-09-21 | 2010-09-17 | 28.577 | 3,649,309 | +121,474 | 0.75% | 104,286,582 |
| 2010-09-20 | 2010-09-16 | 27.598 | 3,527,835 | -274,250 | 0.74% | 97,359,547 |
| 2010-09-17 | 2010-09-15 | 27.555 | 3,802,085 | +362,271 | 0.79% | 104,766,245 |
| 2010-09-16 | 2010-09-14 | 26.490 | 3,439,814 | +14,558 | 0.72% | 91,121,449 |
| 2010-09-15 | 2010-09-13 | 26.064 | 3,425,256 | +1,878 | 0.71% | 89,277,030 |
| 2010-09-14 | 2010-09-10 | 25.383 | 3,423,378 | +9,392 | 0.71% | 86,895,321 |
| 2010-09-13 | 2010-09-09 | 25.042 | 3,413,986 | +69,972 | 0.71% | 85,493,744 |
| 2010-09-10 | 2010-09-08 | 25.340 | 3,344,014 | +15,497 | 0.70% | 84,738,413 |
| 2010-09-09 | 2010-09-07 | 25.596 | 3,328,517 | -30,994 | 0.69% | 85,196,259 |
| 2010-09-08 | 2010-09-06 | 25.809 | 3,359,511 | -3,757 | 0.70% | 86,704,965 |
| 2010-09-07 | 2010-09-03 | 25.766 | 3,363,268 | +58,231 | 0.70% | 86,658,691 |
| 2010-09-06 | 2010-09-02 | 25.383 | 3,305,037 | +48,839 | 0.69% | 83,891,481 |
| 2010-09-03 | 2010-09-01 | 25.255 | 3,256,198 | +1,879 | 0.68% | 82,235,772 |
| 2010-09-01 | 2010-08-30 | 25.638 | 3,254,319 | +30,524 | 0.68% | 83,435,695 |
| 2010-08-31 | 2010-08-27 | 26.150 | 3,223,795 | -1,409 | 0.67% | 84,300,677 |
| 2010-08-26 | 2010-08-24 | 25.937 | 3,225,204 | +36 | 0.67% | 83,650,734 |
| 2010-08-25 | 2010-08-23 | 26.064 | 3,225,168 | +11,740 | 0.67% | 84,061,868 |
| 2010-08-24 | 2010-08-20 | 26.618 | 3,213,428 | +26,298 | 0.67% | 85,535,001 |
| 2010-08-23 | 2010-08-19 | 27.086 | 3,187,130 | +163,893 | 0.66% | 86,328,097 |
| 2010-08-20 | 2010-08-18 | 25.894 | 3,023,237 | +16,436 | 0.63% | 78,283,647 |
| 2010-08-19 | 2010-08-17 | 25.638 | 3,006,801 | -11,740 | 0.63% | 77,089,717 |
| 2010-08-18 | 2010-08-16 | 25.724 | 3,018,541 | +89,695 | 0.63% | 77,647,825 |
| 2010-08-17 | 2010-08-13 | 25.894 | 2,928,846 | -6,575 | 0.61% | 75,839,488 |
| 2010-08-16 | 2010-08-12 | 25.809 | 2,935,421 | -14,557 | 0.61% | 75,759,709 |
| 2010-08-13 | 2010-08-11 | 26.107 | 2,949,978 | -7,514 | 0.62% | 77,014,859 |
| 2010-08-12 | 2010-08-10 | 25.937 | 2,957,492 | -2,348 | 0.62% | 76,707,203 |
| 2010-08-11 | 2010-08-09 | 25.851 | 2,959,840 | -119,280 | 0.62% | 76,515,990 |
| 2010-08-10 | 2010-08-06 | 26.107 | 3,079,120 | +115,523 | 0.64% | 80,386,360 |
| 2010-08-09 | 2010-08-05 | 26.235 | 2,963,597 | +62,458 | 0.62% | 77,749,058 |
| 2010-08-06 | 2010-08-04 | 26.235 | 2,901,139 | +18,784 | 0.61% | 76,110,491 |
| 2010-08-04 | 2010-08-02 | 26.959 | 2,882,355 | +93,922 | 0.60% | 77,704,551 |
| 2010-08-02 | 2010-07-29 | 27.172 | 2,788,433 | -25,359 | 0.58% | 75,766,315 |
| 2010-07-30 | 2010-07-28 | 27.598 | 2,813,792 | -184,086 | 0.59% | 77,653,721 |
| 2010-07-29 | 2010-07-27 | 26.320 | 2,997,878 | -36,630 | 0.63% | 78,903,761 |
| 2010-07-27 | 2010-07-23 | 26.405 | 3,034,508 | -9,392 | 0.63% | 80,126,330 |
| 2010-07-26 | 2010-07-22 | 26.618 | 3,043,900 | -30,055 | 0.63% | 81,022,506 |
| 2010-07-23 | 2010-07-21 | 27.725 | 3,073,955 | -50,717 | 0.64% | 85,226,326 |
| 2010-07-22 | 2010-07-20 | 29.131 | 3,124,672 | +18,784 | 0.65% | 91,023,978 |
| 2010-07-21 | 2010-07-19 | 27.810 | 3,105,888 | -8,922 | 0.65% | 86,376,230 |
| 2010-07-20 | 2010-07-16 | 28.577 | 3,114,810 | -6,105 | 0.65% | 89,012,163 |
| 2010-07-19 | 2010-07-15 | 28.194 | 3,120,915 | -7,984 | 0.65% | 87,990,382 |
| 2010-07-16 | 2010-07-14 | 29.046 | 3,128,899 | -47,900 | 0.65% | 90,880,602 |
| 2010-07-15 | 2010-07-13 | 28.023 | 3,176,799 | -33,342 | 0.66% | 89,024,779 |
| 2010-07-14 | 2010-07-12 | 29.599 | 3,210,141 | -354,553 | 0.67% | 95,017,629 |
| 2010-07-13 | 2010-07-09 | 28.662 | 3,564,694 | -123,037 | 0.74% | 102,172,165 |
| 2010-07-12 | 2010-07-08 | 27.555 | 3,687,731 | -23,481 | 0.77% | 101,615,226 |
| 2010-07-09 | 2010-07-07 | 26.448 | 3,711,212 | +253,119 | 0.77% | 98,152,788 |
| 2010-07-08 | 2010-07-06 | 25.724 | 3,458,093 | +99,556 | 0.72% | 88,954,696 |
| 2010-07-07 | 2010-07-05 | 25.766 | 3,358,537 | -60,579 | 0.70% | 86,536,791 |
| 2010-07-06 | 2010-07-02 | 25.766 | 3,419,116 | -39,917 | 0.71% | 88,097,683 |
| 2010-07-05 | 2010-06-30 | 25.681 | 3,459,033 | +4,697 | 0.72% | 88,831,561 |
| 2010-07-02 | 2010-06-29 | 28.109 | 3,454,336 | -351,736 | 0.72% | 97,096,548 |
| 2010-06-30 | 2010-06-28 | 28.364 | 3,806,072 | -444,249 | 0.79% | 107,955,930 |
| 2010-06-29 | 2010-06-25 | 27.512 | 4,250,321 | -278,946 | 0.89% | 116,936,347 |
| 2010-06-28 | 2010-06-24 | 27.172 | 4,529,267 | -136,656 | 0.94% | 123,067,641 |
| 2010-06-25 | 2010-06-23 | 27.938 | 4,665,923 | -93,452 | 0.97% | 130,357,698 |
| 2010-06-24 | 2010-06-22 | 28.364 | 4,759,375 | -14,088 | 0.99% | 134,995,543 |
| 2010-06-23 | 2010-06-21 | 27.981 | 4,773,463 | +69,032 | 1.00% | 133,565,472 |
| 2010-06-22 | 2010-06-18 | 27.342 | 4,704,431 | -9,861 | 0.98% | 128,628,559 |
| 2010-06-21 | 2010-06-17 | 27.001 | 4,714,292 | -13,149 | 0.98% | 127,291,971 |
| 2010-06-18 | 2010-06-15 | 25.255 | 4,727,441 | -4,227 | 0.99% | 119,392,236 |
| 2010-06-17 | 2010-06-14 | 25.724 | 4,731,668 | +1,878 | 0.99% | 121,715,665 |
| 2010-06-15 | 2010-06-11 | 25.255 | 4,729,790 | -9,861 | 0.99% | 119,451,560 |
| 2010-06-14 | 2010-06-10 | 24.957 | 4,739,651 | -2,818 | 0.99% | 118,287,609 |
| 2010-06-11 | 2010-06-09 | 24.957 | 4,742,469 | -69,032 | 0.99% | 118,357,938 |
| 2010-06-10 | 2010-06-08 | 25.340 | 4,811,501 | -3,287 | 1.00% | 121,925,016 |
| 2010-06-09 | 2010-06-07 | 25.298 | 4,814,788 | +29,115 | 1.00% | 121,803,254 |
| 2010-06-08 | 2010-06-04 | 26.064 | 4,785,673 | -7,983 | 1.00% | 124,735,398 |
| 2010-06-07 | 2010-06-03 | 25.553 | 4,793,656 | +11,270 | 1.00% | 122,493,598 |
| 2010-06-04 | 2010-06-02 | 24.531 | 4,782,386 | -7,983 | 1.00% | 117,317,388 |
| 2010-06-03 | 2010-06-01 | 25.511 | 4,790,369 | +7,983 | 1.00% | 122,205,588 |
| 2010-06-01 | 2010-05-28 | 25.724 | 4,782,386 | +111,297 | 1.00% | 123,020,316 |
| 2010-05-31 | 2010-05-27 | 23.807 | 4,671,089 | -15,966 | 0.97% | 111,205,233 |
| 2010-05-28 | 2010-05-26 | 22.615 | 4,687,055 | +139,943 | 0.98% | 105,996,090 |
| 2010-05-27 | 2010-05-25 | 22.529 | 4,547,112 | -300,283 | 0.95% | 102,444,017 |
| 2010-05-26 | 2010-05-24 | 24.233 | 4,847,395 | -3,287 | 1.01% | 117,467,020 |
| 2010-05-25 | 2010-05-20 | 23.722 | 4,850,682 | +130,550 | 1.01% | 115,067,658 |
| 2010-05-24 | 2010-05-19 | 22.742 | 4,720,132 | +67,154 | 0.98% | 107,347,189 |
| 2010-05-20 | 2010-05-18 | 23.509 | 4,652,978 | +2,818 | 0.97% | 109,386,909 |
| 2010-05-19 | 2010-05-17 | 24.148 | 4,650,160 | +650,406 | 0.97% | 112,291,331 |
| 2010-05-18 | 2010-05-14 | 24.872 | 3,999,754 | +227,759 | 0.83% | 99,481,289 |
| 2010-05-17 | 2010-05-13 | 25.213 | 3,771,995 | +61,988 | 0.79% | 95,101,658 |
| 2010-05-14 | 2010-05-12 | 23.977 | 3,710,007 | -193,478 | 0.77% | 88,956,646 |
| 2010-05-13 | 2010-05-11 | 25.085 | 3,903,485 | -7,983 | 0.81% | 97,918,124 |
| 2010-05-12 | 2010-05-10 | 26.277 | 3,911,468 | +101,435 | 0.82% | 102,782,747 |
| 2010-05-11 | 2010-05-07 | 25.298 | 3,810,033 | -23,011 | 0.79% | 96,385,223 |
| 2010-05-10 | 2010-05-06 | 25.979 | 3,833,044 | -46,828 | 0.80% | 99,579,265 |
| 2010-05-07 | 2010-05-05 | 26.916 | 3,879,872 | -97,431 | 0.81% | 104,431,076 |
| 2010-05-06 | 2010-05-04 | 27.470 | 3,977,303 | -47,430 | 0.83% | 109,255,590 |
| 2010-05-05 | 2010-05-03 | 26.490 | 4,024,733 | +4,696 | 0.84% | 106,616,086 |
| 2010-05-04 | 2010-04-30 | 24.744 | 4,020,037 | +3,757 | 0.84% | 99,472,139 |
| 2010-05-03 | 2010-04-29 | 24.616 | 4,016,280 | +19,254 | 0.84% | 98,866,030 |
| 2010-04-30 | 2010-04-28 | 25.596 | 3,997,026 | -413,255 | 0.83% | 102,307,323 |
| 2010-04-29 | 2010-04-27 | 25.766 | 4,410,281 | +7,514 | 0.92% | 113,636,254 |
| 2010-04-28 | 2010-04-26 | 26.618 | 4,402,767 | -37,568 | 0.92% | 117,192,817 |
| 2010-04-27 | 2010-04-23 | 26.618 | 4,440,335 | -19,724 | 0.93% | 118,192,802 |
| 2010-04-26 | 2010-04-22 | 26.362 | 4,460,059 | -119,750 | 0.93% | 117,578,124 |
| 2010-04-23 | 2010-04-21 | 27.427 | 4,579,809 | +66,684 | 0.96% | 125,611,242 |
| 2010-04-22 | 2010-04-20 | 26.192 | 4,513,125 | +24,890 | 0.94% | 118,208,240 |
| 2010-04-21 | 2010-04-19 | 26.831 | 4,488,235 | +13,618 | 0.94% | 120,423,546 |
| 2010-04-20 | 2010-04-16 | 27.555 | 4,474,617 | +66,685 | 0.93% | 123,297,827 |
| 2010-04-19 | 2010-04-15 | 28.194 | 4,407,932 | +92,512 | 0.92% | 124,276,253 |
| 2010-04-16 | 2010-04-14 | 27.172 | 4,315,420 | +566,346 | 0.90% | 117,257,066 |
| 2010-04-15 | 2010-04-13 | 28.194 | 3,749,074 | -15,966 | 0.78% | 105,700,557 |
| 2010-04-14 | 2010-04-12 | 29.855 | 3,765,040 | -51,657 | 0.79% | 112,404,290 |
| 2010-04-13 | 2010-04-09 | 29.599 | 3,816,697 | +1,468,462 | 0.80% | 112,971,205 |
| 2010-04-12 | 2010-04-08 | 29.344 | 2,348,235 | +878,635 | 0.49% | 68,905,843 |
| 2010-04-09 | 2010-04-07 | 28.492 | 1,469,600 | +73,728 | 0.31% | 41,871,694 |
| 2010-04-08 | 2010-04-01 | 28.747 | 1,395,872 | -128,672 | 0.29% | 40,127,735 |
| 2010-04-07 | 2010-03-31 | 28.066 | 1,524,544 | -14,089 | 0.32% | 42,787,868 |
| 2010-04-01 | 2010-03-30 | 28.364 | 1,538,633 | -140,882 | 0.32% | 43,641,990 |
| 2010-03-31 | 2010-03-29 | 28.279 | 1,679,515 | -186,903 | 0.35% | 47,494,929 |
| 2010-03-30 | 2010-03-26 | 28.109 | 1,866,418 | +174,224 | 0.39% | 52,462,396 |
| 2010-03-29 | 2010-03-25 | 28.151 | 1,692,194 | -93,922 | 0.35% | 47,637,272 |
| 2010-03-26 | 2010-03-24 | 29.258 | 1,786,116 | -58,701 | 0.37% | 52,259,069 |
| 2010-03-25 | 2010-03-23 | 28.790 | 1,844,817 | -18,784 | 0.38% | 53,112,319 |
| 2010-03-24 | 2010-03-22 | 30.195 | 1,863,601 | -44,613 | 0.39% | 56,272,271 |
| 2010-03-23 | 2010-03-19 | 30.366 | 1,908,214 | -176,102 | 0.40% | 57,944,455 |
| 2010-03-22 | 2010-03-18 | 29.770 | 2,084,316 | +189,721 | 0.43% | 62,049,175 |
| 2010-03-19 | 2010-03-17 | 30.366 | 1,894,595 | -15,508 | 0.40% | 57,530,903 |
| 2010-03-18 | 2010-03-16 | 28.577 | 1,910,103 | -39,447 | 0.40% | 54,585,159 |
| 2010-03-17 | 2010-03-15 | 27.853 | 1,949,550 | -19,254 | 0.41% | 54,300,947 |
| 2010-03-16 | 2010-03-12 | 28.662 | 1,968,804 | -22,072 | 0.41% | 56,430,360 |
| 2010-03-15 | 2010-03-11 | 29.770 | 1,990,876 | -53,065 | 0.42% | 59,267,507 |
| 2010-03-12 | 2010-03-10 | 31.260 | 2,043,941 | -77,955 | 0.43% | 63,893,943 |
| 2010-03-11 | 2010-03-09 | 30.153 | 2,121,896 | -142,291 | 0.44% | 63,981,236 |
| 2010-03-10 | 2010-03-08 | 30.408 | 2,264,187 | -127,264 | 0.47% | 68,850,291 |
| 2010-03-09 | 2010-03-05 | 29.131 | 2,391,451 | -1,124,709 | 0.50% | 69,664,715 |
| 2010-03-08 | 2010-03-04 | 27.257 | 3,516,160 | -227,290 | 0.73% | 95,839,354 |
| 2010-03-05 | 2010-03-03 | 26.874 | 3,743,450 | -1,878 | 0.78% | 100,599,697 |
| 2010-03-04 | 2010-03-02 | 27.044 | 3,745,328 | +24,420 | 0.78% | 101,288,201 |
| 2010-03-03 | 2010-03-01 | 26.448 | 3,720,908 | +1,408 | 0.78% | 98,409,224 |
| 2010-03-02 | 2010-02-26 | 25.979 | 3,719,500 | +55,884 | 0.78% | 96,629,487 |
| 2010-03-01 | 2010-02-25 | 26.618 | 3,663,616 | -10,332 | 0.76% | 97,518,102 |
| 2010-02-26 | 2010-02-24 | 25.894 | 3,673,948 | -6,105 | 0.77% | 95,133,146 |
| 2010-02-25 | 2010-02-23 | 26.405 | 3,680,053 | -121,628 | 0.77% | 97,171,977 |
| 2010-02-24 | 2010-02-22 | 25.340 | 3,801,681 | +32,403 | 0.79% | 96,335,845 |
| 2010-02-23 | 2010-02-19 | 23.211 | 3,769,278 | +23,011 | 0.79% | 87,488,294 |
| 2010-02-22 | 2010-02-18 | 23.765 | 3,746,267 | +293,974 | 0.78% | 89,028,325 |
| 2010-02-19 | 2010-02-17 | 22.828 | 3,452,293 | -395,879 | 0.72% | 78,807,529 |
| 2010-02-18 | 2010-02-12 | 22.785 | 3,848,172 | -26,298 | 0.80% | 87,680,604 |
| 2010-02-17 | 2010-02-11 | 22.955 | 3,874,470 | -123,507 | 0.81% | 88,939,840 |
| 2010-02-12 | 2010-02-10 | 23.509 | 3,997,977 | -880,513 | 0.83% | 93,988,484 |
| 2010-02-11 | 2010-02-09 | 23.850 | 4,878,490 | -61,988 | 1.02% | 116,350,625 |
| 2010-02-10 | 2010-02-08 | 24.105 | 4,940,478 | -361,128 | 1.03% | 119,091,475 |
| 2010-02-09 | 2010-02-05 | 23.466 | 5,301,606 | +140,882 | 1.11% | 124,409,723 |
| 2010-02-08 | 2010-02-04 | 26.022 | 5,160,724 | -11,271 | 1.08% | 134,291,065 |
| 2010-02-05 | 2010-02-03 | 26.235 | 5,171,995 | -163,423 | 1.08% | 135,685,701 |
| 2010-02-04 | 2010-02-02 | 26.277 | 5,335,418 | -124,446 | 1.11% | 140,200,282 |
| 2010-02-03 | 2010-02-01 | 26.192 | 5,459,864 | -339,056 | 1.14% | 143,005,327 |
| 2010-02-02 | 2010-01-29 | 26.362 | 5,798,920 | -493,122 | 1.21% | 152,873,793 |
| 2010-02-01 | 2010-01-28 | 25.255 | 6,292,042 | -268,570 | 1.31% | 158,906,470 |
| 2010-01-29 | 2010-01-27 | 24.105 | 6,560,612 | +22,072 | 1.37% | 158,145,216 |
| 2010-01-28 | 2010-01-26 | 24.574 | 6,538,540 | +256,405 | 1.36% | 160,676,319 |
| 2010-01-27 | 2010-01-25 | 26.959 | 6,282,135 | -122,098 | 1.31% | 169,358,208 |
| 2010-01-26 | 2010-01-22 | 27.981 | 6,404,233 | +398,697 | 1.34% | 179,195,776 |
| 2010-01-25 | 2010-01-21 | 27.555 | 6,005,536 | -431,569 | 1.25% | 165,482,217 |
| 2010-01-22 | 2010-01-20 | 25.979 | 6,437,105 | -187,843 | 1.34% | 167,230,583 |
| 2010-01-21 | 2010-01-19 | 25.553 | 6,624,948 | -146,048 | 1.38% | 169,289,101 |
| 2010-01-20 | 2010-01-18 | 25.809 | 6,770,996 | -359,249 | 1.41% | 174,751,316 |
| 2010-01-19 | 2010-01-15 | 24.531 | 7,130,245 | -160,136 | 1.49% | 174,913,049 |
| 2010-01-18 | 2010-01-14 | 24.701 | 7,290,381 | -110,828 | 1.52% | 180,083,322 |
| 2010-01-15 | 2010-01-13 | 24.446 | 7,401,209 | -187,373 | 1.54% | 180,929,688 |
| 2010-01-14 | 2010-01-12 | 24.829 | 7,588,582 | +66,684 | 1.58% | 188,418,899 |
| 2010-01-13 | 2010-01-11 | 23.509 | 7,521,898 | -609,550 | 1.57% | 176,832,380 |
| 2010-01-12 | 2010-01-08 | 23.339 | 8,131,448 | -521,733 | 1.70% | 189,777,063 |
| 2010-01-11 | 2010-01-07 | 23.253 | 8,653,181 | -759,825 | 1.81% | 201,216,553 |
| 2010-01-08 | 2010-01-06 | 23.083 | 9,413,006 | -754,189 | 1.96% | 217,281,573 |
| 2010-01-07 | 2010-01-05 | 23.381 | 10,167,195 | -46,961 | 2.12% | 237,721,670 |
| 2010-01-06 | 2010-01-04 | 22.870 | 10,214,156 | -429,690 | 2.13% | 233,599,574 |
| 2010-01-05 | 2009-12-31 | 22.104 | 10,643,846 | -370,990 | 2.22% | 235,267,108 |
| 2010-01-04 | 2009-12-29 | 21.039 | 11,014,836 | -453,640 | 2.30% | 231,739,603 |
| 2009-12-30 | 2009-12-28 | 20.869 | 11,468,476 | -46,961 | 2.39% | 239,329,958 |
| 2009-12-29 | 2009-12-24 | 20.336 | 11,515,437 | +189,252 | 2.40% | 234,179,608 |
| 2009-12-28 | 2009-12-22 | 20.379 | 11,326,185 | +59,640 | 2.36% | 230,813,320 |
| 2009-12-23 | 2009-12-21 | 21.167 | 11,266,545 | -458,337 | 2.35% | 238,474,759 |
| 2009-12-22 | 2009-12-18 | 21.252 | 11,724,882 | +76,546 | 2.45% | 249,174,905 |
| 2009-12-21 | 2009-12-17 | 20.357 | 11,648,336 | +3,757 | 2.43% | 237,130,305 |
| 2009-12-18 | 2009-12-16 | 20.443 | 11,644,579 | -500,132 | 2.43% | 238,045,680 |
| 2009-12-17 | 2009-12-15 | 20.869 | 12,144,711 | +8,453 | 2.53% | 253,441,972 |
| 2009-12-16 | 2009-12-14 | 21.167 | 12,136,258 | -40,386 | 2.53% | 256,883,650 |
| 2009-12-15 | 2009-12-11 | 20.869 | 12,176,644 | +3,630,063 | 2.54% | 254,108,366 |
| 2009-12-14 | 2009-12-10 | 22.146 | 8,546,581 | -247,482 | 1.78% | 189,274,031 |
| 2009-12-11 | 2009-12-09 | 21.252 | 8,794,063 | -409,028 | 1.84% | 186,889,711 |
| 2009-12-10 | 2009-12-08 | 21.103 | 9,203,091 | -59,171 | 1.92% | 194,210,475 |
| 2009-12-09 | 2009-12-07 | 20.975 | 9,262,262 | -6,105 | 1.93% | 194,275,740 |
| 2009-12-08 | 2009-12-04 | 20.826 | 9,268,367 | -183,147 | 1.93% | 193,022,242 |
| 2009-12-07 | 2009-12-03 | 19.932 | 9,451,514 | +11,741 | 1.97% | 188,383,347 |
| 2009-12-04 | 2009-12-02 | 19.889 | 9,439,773 | -191,600 | 1.97% | 187,747,303 |
| 2009-12-03 | 2009-12-01 | 19.144 | 9,631,373 | +15,967 | 2.01% | 184,379,729 |
| 2009-12-02 | 2009-11-30 | 19.420 | 9,615,406 | -234,334 | 2.01% | 186,735,868 |
| 2009-12-01 | 2009-11-27 | 17.994 | 9,849,740 | +36,629 | 2.06% | 177,233,884 |
| 2009-11-30 | 2009-11-26 | 19.591 | 9,813,111 | +196,296 | 2.05% | 192,247,109 |
| 2009-11-27 | 2009-11-25 | 19.612 | 9,616,815 | +31,933 | 2.01% | 188,606,289 |
| 2009-11-26 | 2009-11-24 | 19.676 | 9,584,882 | -219,307 | 2.00% | 188,592,328 |
| 2009-11-25 | 2009-11-23 | 19.719 | 9,804,189 | +14,089 | 2.05% | 193,324,965 |
| 2009-11-24 | 2009-11-20 | 19.484 | 9,790,100 | +2,238,147 | 2.04% | 190,753,933 |
| 2009-11-23 | 2009-11-19 | 20.634 | 7,551,953 | +284,113 | 1.58% | 155,829,018 |
| 2009-11-20 | 2009-11-18 | 20.911 | 7,267,840 | +166,241 | 1.52% | 151,978,490 |
| 2009-11-19 | 2009-11-17 | 21.763 | 7,101,599 | -9,862 | 1.48% | 154,551,178 |
| 2009-11-18 | 2009-11-16 | 21.167 | 7,111,461 | +191,130 | 1.48% | 150,525,645 |
| 2009-11-17 | 2009-11-13 | 20.230 | 6,920,331 | +50,718 | 1.44% | 139,996,040 |
| 2009-11-16 | 2009-11-12 | 19.697 | 6,869,613 | +252,179 | 1.43% | 135,312,925 |
| 2009-11-13 | 2009-11-11 | 19.335 | 6,617,434 | +11,270 | 1.38% | 127,950,134 |
| 2009-11-12 | 2009-11-10 | 19.889 | 6,606,164 | -125,854 | 1.38% | 131,389,756 |
| 2009-11-11 | 2009-11-09 | 20.230 | 6,732,018 | -140,883 | 1.41% | 136,186,530 |
| 2009-11-09 | 2009-11-05 | 18.249 | 6,872,901 | -180,798 | 1.43% | 125,425,601 |
| 2009-11-06 | 2009-11-04 | 17.717 | 7,053,699 | +133,838 | 1.47% | 124,969,931 |
| 2009-11-05 | 2009-11-03 | 17.440 | 6,919,861 | +37,099 | 1.44% | 120,683,126 |
| 2009-11-04 | 2009-11-02 | 17.483 | 6,882,762 | -15,497 | 1.44% | 120,329,244 |
| 2009-11-03 | 2009-10-30 | 17.270 | 6,898,259 | +56,353 | 1.44% | 119,131,231 |
| 2009-10-30 | 2009-10-28 | 18.313 | 6,841,906 | +60,109 | 1.43% | 125,297,046 |
| 2009-10-29 | 2009-10-27 | 18.398 | 6,781,797 | -46,960 | 1.42% | 124,773,917 |
| 2009-10-28 | 2009-10-23 | 18.292 | 6,828,757 | +13,149 | 1.43% | 124,910,832 |
| 2009-10-27 | 2009-10-22 | 17.461 | 6,815,608 | +28,646 | 1.42% | 119,010,077 |
| 2009-10-23 | 2009-10-21 | 17.781 | 6,786,962 | -6,575 | 1.42% | 120,677,741 |
| 2009-10-22 | 2009-10-20 | 18.058 | 6,793,537 | -70,441 | 1.42% | 122,675,285 |
| 2009-10-21 | 2009-10-19 | 17.845 | 6,863,978 | -35,690 | 1.43% | 122,485,641 |
| 2009-10-20 | 2009-10-16 | 17.036 | 6,899,668 | -25,359 | 1.44% | 117,539,397 |
| 2009-10-19 | 2009-10-15 | 17.781 | 6,925,027 | -47,900 | 1.45% | 123,132,650 |
| 2009-10-16 | 2009-10-14 | 18.356 | 6,972,927 | +92,043 | 1.46% | 127,993,426 |
| 2009-10-15 | 2009-10-13 | 18.100 | 6,880,884 | +2,818 | 1.44% | 124,545,615 |
| 2009-10-13 | 2009-10-09 | 16.610 | 6,878,066 | -49,309 | 1.44% | 114,242,111 |
| 2009-10-12 | 2009-10-08 | 17.312 | 6,927,375 | +70,441 | 1.45% | 119,929,086 |
| 2009-10-07 | 2009-10-05 | 15.907 | 6,856,934 | -94,861 | 1.43% | 109,072,646 |
| 2009-10-06 | 2009-10-02 | 15.396 | 6,951,795 | -2,348 | 1.45% | 107,028,770 |
| 2009-10-02 | 2009-09-29 | 14.906 | 6,954,143 | +93,922 | 1.45% | 103,658,981 |
| 2009-09-30 | 2009-09-28 | 14.544 | 6,860,221 | +101,435 | 1.43% | 99,775,541 |
| 2009-09-29 | 2009-09-25 | 14.863 | 6,758,786 | +7,983 | 1.41% | 100,459,126 |
| 2009-09-28 | 2009-09-24 | 14.800 | 6,750,803 | +15,028 | 1.41% | 99,909,208 |
| 2009-09-25 | 2009-09-23 | 14.885 | 6,735,775 | -3,615,975 | 1.49% | 100,260,537 |
| 2009-09-24 | 2009-09-22 | 14.906 | 10,351,750 | -628,335 | 2.29% | 154,303,968 |
| 2009-09-23 | 2009-09-21 | 14.693 | 10,980,085 | +43,674 | 2.43% | 161,331,834 |
| 2009-09-22 | 2009-09-18 | 14.587 | 10,936,411 | -421,708 | 2.42% | 159,525,705 |
| 2009-09-21 | 2009-09-17 | 14.352 | 11,358,119 | +5,202,309 | 2.51% | 163,016,510 |
| 2009-09-18 | 2009-09-16 | 15.034 | 6,155,810 | +30,054 | 1.36% | 92,545,475 |
| 2009-09-17 | 2009-09-15 | 14.331 | 6,125,756 | +6,575 | 1.36% | 87,788,987 |
| 2009-09-16 | 2009-09-14 | 14.416 | 6,119,181 | +13,619 | 1.35% | 88,215,977 |
| 2009-09-15 | 2009-09-11 | 14.501 | 6,105,562 | -2,348 | 1.35% | 88,539,698 |
| 2009-09-14 | 2009-09-10 | 14.693 | 6,107,910 | -107,541 | 1.35% | 89,744,326 |
| 2009-09-11 | 2009-09-09 | 14.906 | 6,215,451 | +16,906 | 1.38% | 92,647,982 |
| 2009-09-10 | 2009-09-08 | 15.353 | 6,198,545 | +8,453 | 1.37% | 95,167,860 |
| 2009-09-09 | 2009-09-07 | 15.332 | 6,190,092 | +4,227 | 1.37% | 94,906,264 |
| 2009-09-08 | 2009-09-04 | 15.460 | 6,185,865 | -90,165 | 1.37% | 95,631,802 |
| 2009-09-07 | 2009-09-03 | 14.651 | 6,276,030 | +12,680 | 1.39% | 91,947,246 |
| 2009-09-04 | 2009-09-02 | 14.118 | 6,263,350 | -62,458 | 1.39% | 88,427,122 |
| 2009-09-03 | 2009-09-01 | 14.033 | 6,325,808 | -16,906 | 1.40% | 88,770,098 |
| 2009-09-02 | 2009-08-31 | 13.990 | 6,342,714 | -65,275 | 1.40% | 88,737,212 |
| 2009-09-01 | 2009-08-28 | 13.841 | 6,407,989 | -15,497 | 1.42% | 88,695,256 |
| 2009-08-31 | 2009-08-27 | 13.863 | 6,423,486 | -11,741 | 1.42% | 89,046,540 |
| 2009-08-28 | 2009-08-26 | 13.628 | 6,435,227 | -22,541 | 1.42% | 87,701,925 |
| 2009-08-19 | 2009-08-17 | 13.413 | 6,457,768 | +152,782 | 1.43% | 86,620,583 |
| 2009-08-13 | 2009-08-11 | 13.959 | 6,304,986 | -8,712 | 1.43% | 88,009,113 |
| 2009-08-11 | 2009-08-07 | 13.915 | 6,313,698 | +59,605 | 1.43% | 87,855,313 |
| 2009-08-10 | 2009-08-06 | 13.828 | 6,254,093 | +54,561 | 1.42% | 86,480,290 |
| 2009-08-07 | 2009-08-05 | 12.912 | 6,199,532 | +113,249 | 1.40% | 80,046,834 |
| 2009-07-28 | 2009-07-24 | 12.018 | 6,086,283 | -16,965 | 1.38% | 73,142,077 |
| 2009-07-20 | 2009-07-16 | 11.865 | 6,103,248 | +20,174 | 1.38% | 72,414,154 |
| 2009-07-14 | 2009-07-10 | 10.862 | 6,083,074 | +9,628 | 1.38% | 66,071,777 |
| 2009-07-13 | 2009-07-09 | 10.949 | 6,073,446 | -25,217 | 1.38% | 66,497,059 |
| 2009-07-09 | 2009-07-07 | 11.036 | 6,098,663 | +43,513 | 1.38% | 67,305,212 |
| 2009-07-07 | 2009-07-03 | 11.450 | 6,055,150 | +180,190 | 1.37% | 69,334,239 |
| 2009-07-06 | 2009-07-02 | 11.908 | 5,874,960 | +107,431 | 1.33% | 69,961,821 |
| 2009-07-03 | 2009-06-30 | 11.778 | 5,767,529 | +45,609 | 1.31% | 67,927,729 |
| 2009-07-02 | 2009-06-29 | 11.952 | 5,721,920 | +15,611 | 1.30% | 68,388,942 |
| 2009-06-30 | 2009-06-26 | 11.843 | 5,706,309 | +50,289 | 1.29% | 67,580,074 |
| 2009-06-29 | 2009-06-25 | 11.952 | 5,656,020 | +4,973 | 1.28% | 67,601,299 |
| 2009-06-26 | 2009-06-24 | 11.778 | 5,651,047 | +18,604 | 1.28% | 66,555,849 |
| 2009-06-15 | 2009-06-11 | 11.930 | 5,632,443 | +39,890 | 1.28% | 67,196,658 |
| 2009-06-10 | 2009-06-08 | 12.170 | 5,592,553 | +4,584,969 | 1.27% | 68,062,493 |
| 2009-06-09 | 2009-06-05 | 11.996 | 1,007,584 | -458 | 0.23% | 12,086,693 |
| 2009-06-08 | 2009-06-04 | 11.298 | 1,008,042 | -2,293 | 0.23% | 11,388,642 |
| 2009-06-05 | 2009-06-03 | 11.298 | 1,010,335 | -1,834 | 0.23% | 11,414,548 |
| 2009-06-04 | 2009-06-02 | 11.320 | 1,012,169 | -1,375 | 0.23% | 11,457,344 |
| 2009-06-03 | 2009-06-01 | 11.407 | 1,013,544 | +136,173 | 0.23% | 11,561,331 |
| 2009-06-02 | 2009-05-29 | 11.669 | 877,371 | -20,632 | 0.20% | 10,237,658 |
| 2009-06-01 | 2009-05-27 | 10.338 | 898,003 | -2,292 | 0.20% | 9,283,670 |
| 2009-05-26 | 2009-05-22 | 10.513 | 900,295 | -18,340 | 0.20% | 9,464,451 |
| 2009-05-25 | 2009-05-21 | 9.924 | 918,635 | +31,707 | 0.21% | 9,116,286 |
| 2009-05-22 | 2009-05-20 | 9.793 | 886,928 | -33,470 | 0.20% | 8,685,569 |
| 2009-05-12 | 2009-05-08 | 9.967 | 920,398 | -99,036 | 0.21% | 9,173,930 |
| 2009-05-08 | 2009-05-06 | 9.618 | 1,019,434 | +27,510 | 0.23% | 9,805,308 |
| 2009-05-06 | 2009-05-04 | 9.313 | 991,924 | -8,711 | 0.22% | 9,237,827 |
| 2009-05-04 | 2009-04-29 | 8.899 | 1,000,635 | -5,961 | 0.23% | 8,904,292 |
| 2009-04-29 | 2009-04-27 | 8.855 | 1,006,596 | +2,293 | 0.23% | 8,913,428 |
| 2009-04-27 | 2009-04-23 | 8.070 | 1,004,303 | -64,190 | 0.23% | 8,104,571 |
| 2009-04-24 | 2009-04-22 | 8.092 | 1,068,493 | -36,221 | 0.24% | 8,645,879 |
| 2009-04-22 | 2009-04-20 | 8.659 | 1,104,714 | -24,300 | 0.25% | 9,565,417 |
| 2009-04-21 | 2009-04-17 | 8.419 | 1,129,014 | -22,008 | 0.26% | 9,504,957 |
| 2009-04-20 | 2009-04-16 | 8.353 | 1,151,022 | -61,485 | 0.26% | 9,614,926 |
| 2009-04-17 | 2009-04-15 | 7.568 | 1,212,507 | -30,719 | 0.27% | 9,176,504 |
| 2009-04-16 | 2009-04-14 | 7.350 | 1,243,226 | -30,398 | 0.28% | 9,137,840 |
| 2009-04-14 | 2009-04-08 | 6.892 | 1,273,624 | -41,265 | 0.29% | 8,777,925 |
| 2009-04-06 | 2009-04-02 | 7.154 | 1,314,889 | -11,142 | 0.30% | 9,406,466 |
| 2009-04-03 | 2009-04-01 | 6.827 | 1,326,031 | +917 | 0.30% | 9,052,355 |
| 2009-04-02 | 2009-03-31 | 7.067 | 1,325,114 | +16,506 | 0.30% | 9,364,008 |
| 2009-03-18 | 2009-03-16 | 7.197 | 1,308,608 | -8,711 | 0.30% | 9,418,615 |
| 2009-03-17 | 2009-03-13 | 6.892 | 1,317,319 | -917 | 0.30% | 9,079,075 |
| 2009-03-16 | 2009-03-12 | 6.892 | 1,318,236 | -18,340 | 0.30% | 9,085,395 |
| 2009-03-09 | 2009-03-05 | 6.630 | 1,336,576 | -7,794 | 0.30% | 8,861,980 |
| 2009-03-05 | 2009-03-03 | 6.521 | 1,344,370 | -2,293 | 0.30% | 8,767,051 |
| 2009-02-25 | 2009-02-23 | 5.125 | 1,346,663 | -14,672 | 0.31% | 6,902,244 |
| 2009-02-24 | 2009-02-20 | 5.016 | 1,361,335 | +9,629 | 0.31% | 6,828,989 |
| 2009-02-16 | 2009-02-12 | 5.016 | 1,351,706 | +10,087 | 0.31% | 6,780,686 |
| 2009-02-13 | 2009-02-11 | 5.016 | 1,341,619 | +3,668 | 0.30% | 6,730,086 |
| 2009-02-12 | 2009-02-10 | 5.169 | 1,337,951 | +10,087 | 0.30% | 6,915,954 |
| 2009-02-09 | 2009-02-05 | 4.798 | 1,327,864 | +51,810 | 0.30% | 6,371,473 |
| 2009-02-05 | 2009-02-03 | 4.646 | 1,276,054 | -1,559 | 0.29% | 5,928,055 |
| 2009-01-21 | 2009-01-19 | 4.646 | 1,277,613 | -41,723 | 0.29% | 5,935,297 |
| 2009-01-19 | 2009-01-15 | 4.471 | 1,319,336 | -38,056 | 0.30% | 5,898,924 |
| 2009-01-16 | 2009-01-14 | 4.602 | 1,357,392 | -87,573 | 0.31% | 6,246,709 |
| 2009-01-14 | 2009-01-12 | 4.689 | 1,444,965 | -32,094 | 0.33% | 6,775,781 |
| 2009-01-13 | 2009-01-09 | 4.864 | 1,477,059 | -146,949 | 0.33% | 7,183,999 |
| 2009-01-12 | 2009-01-08 | 4.929 | 1,624,008 | -69,233 | 0.37% | 8,004,978 |
| 2009-01-09 | 2009-01-07 | 5.344 | 1,693,241 | -458 | 0.38% | 9,047,913 |
| 2009-01-08 | 2009-01-06 | 5.256 | 1,693,699 | -112,332 | 0.38% | 8,902,599 |
| 2009-01-07 | 2009-01-05 | 5.147 | 1,806,031 | -1,559 | 0.41% | 9,296,099 |
| 2009-01-05 | 2008-12-31 | 4.886 | 1,807,590 | -88,948 | 0.41% | 8,831,033 |
| 2009-01-02 | 2008-12-29 | 4.951 | 1,896,538 | -44,474 | 0.43% | 9,389,683 |
| 2008-12-30 | 2008-12-24 | 4.711 | 1,941,012 | -88,490 | 0.44% | 9,144,196 |
| 2008-12-29 | 2008-12-22 | 4.907 | 2,029,502 | -88,032 | 0.46% | 9,959,454 |
| 2008-12-23 | 2008-12-19 | 4.776 | 2,117,534 | -88,490 | 0.48% | 10,114,352 |
| 2008-12-22 | 2008-12-18 | 4.798 | 2,206,024 | -57,312 | 0.50% | 10,585,136 |
| 2008-12-19 | 2008-12-17 | 4.711 | 2,263,336 | -88,490 | 0.51% | 10,662,679 |
| 2008-12-18 | 2008-12-16 | 4.733 | 2,351,826 | -44,474 | 0.53% | 11,130,853 |
| 2008-12-17 | 2008-12-15 | 4.951 | 2,396,300 | -44,016 | 0.54% | 11,863,985 |
| 2008-12-16 | 2008-12-12 | 4.907 | 2,440,316 | -43,557 | 0.55% | 11,975,458 |
| 2008-12-15 | 2008-12-11 | 5.038 | 2,483,873 | -43,099 | 0.56% | 12,514,252 |
| 2008-12-12 | 2008-12-10 | 5.016 | 2,526,972 | -42,640 | 0.57% | 12,676,280 |
| 2008-12-11 | 2008-12-09 | 4.689 | 2,569,612 | +47,225 | 0.58% | 12,049,515 |
| 2008-12-10 | 2008-12-08 | 4.449 | 2,522,387 | +84,364 | 0.57% | 11,222,909 |
| 2008-12-09 | 2008-12-05 | 4.340 | 2,438,023 | -42,182 | 0.55% | 10,581,675 |
| 2008-12-08 | 2008-12-04 | 4.297 | 2,480,205 | -42,182 | 0.56% | 10,656,568 |
| 2008-12-05 | 2008-12-03 | 4.428 | 2,522,387 | +1,419,507 | 0.57% | 11,167,895 |
| 2008-12-04 | 2008-12-02 | 4.406 | 1,102,880 | -1,483,238 | 0.25% | 4,858,958 |
| 2008-12-03 | 2008-12-01 | 4.624 | 2,586,118 | +1,504,329 | 0.59% | 11,957,702 |
| 2008-12-01 | 2008-11-27 | 4.428 | 1,081,789 | -21,091 | 0.25% | 4,789,632 |
| 2008-11-28 | 2008-11-26 | 4.340 | 1,102,880 | -1,535,965 | 0.25% | 4,786,796 |
| 2008-11-27 | 2008-11-25 | 4.318 | 2,638,845 | -21,091 | 0.60% | 11,395,742 |
| 2008-11-26 | 2008-11-24 | 4.253 | 2,659,936 | -21,091 | 0.60% | 11,312,780 |
| 2008-11-25 | 2008-11-21 | 4.188 | 2,681,027 | -21,090 | 0.61% | 11,227,058 |
| 2008-11-24 | 2008-11-20 | 4.035 | 2,702,117 | -39,890 | 0.61% | 10,902,835 |
| 2008-11-21 | 2008-11-19 | 4.144 | 2,742,007 | +1,569,435 | 0.62% | 11,362,809 |
| 2008-11-20 | 2008-11-18 | 4.144 | 1,172,572 | +54,103 | 0.27% | 4,859,109 |
| 2008-11-19 | 2008-11-17 | 4.275 | 1,118,469 | -38,972 | 0.25% | 4,781,273 |
| 2008-11-18 | 2008-11-14 | 4.558 | 1,157,441 | -38,972 | 0.26% | 5,276,047 |
| 2008-11-17 | 2008-11-13 | 4.580 | 1,196,413 | +19,715 | 0.27% | 5,479,791 |
| 2008-11-14 | 2008-11-12 | 4.711 | 1,176,698 | +67,399 | 0.27% | 5,543,478 |
| 2008-11-13 | 2008-11-11 | 4.776 | 1,109,299 | +20,632 | 0.25% | 5,298,541 |
| 2008-11-12 | 2008-11-10 | 4.864 | 1,088,667 | +11,921 | 0.25% | 5,294,970 |
| 2008-11-11 | 2008-11-07 | 5.104 | 1,076,746 | +13,755 | 0.24% | 5,495,316 |
| 2008-11-10 | 2008-11-06 | 4.798 | 1,062,991 | +15,589 | 0.24% | 5,100,536 |
| 2008-11-07 | 2008-11-05 | 4.973 | 1,047,402 | +13,755 | 0.24% | 5,208,489 |
| 2008-11-06 | 2008-11-04 | 4.733 | 1,033,647 | -60,063 | 0.23% | 4,892,102 |
| 2008-11-05 | 2008-11-03 | 4.842 | 1,093,710 | -68,316 | 0.25% | 5,295,643 |
| 2008-11-04 | 2008-10-31 | 5.147 | 1,162,026 | +6,419 | 0.26% | 5,981,242 |
| 2008-11-03 | 2008-10-30 | 4.798 | 1,155,607 | +10,087 | 0.26% | 5,544,934 |
| 2008-10-31 | 2008-10-29 | 4.471 | 1,145,520 | +51,810 | 0.26% | 5,121,770 |
| 2008-10-30 | 2008-10-28 | 4.362 | 1,093,710 | +27,051 | 0.25% | 4,770,850 |
| 2008-10-29 | 2008-10-27 | 4.384 | 1,066,659 | +29,344 | 0.24% | 4,676,115 |
| 2008-10-28 | 2008-10-24 | 5.016 | 1,037,315 | +18,340 | 0.24% | 5,203,578 |
| 2008-10-27 | 2008-10-23 | 5.234 | 1,018,975 | -15,130 | 0.23% | 5,333,820 |
| 2008-10-24 | 2008-10-22 | 5.234 | 1,034,105 | -59,147 | 0.23% | 5,413,017 |
| 2008-10-23 | 2008-10-21 | 5.234 | 1,093,252 | +15,131 | 0.25% | 5,722,622 |
| 2008-10-22 | 2008-10-20 | 5.234 | 1,078,121 | +15,130 | 0.24% | 5,643,419 |
| 2008-10-21 | 2008-10-17 | 5.234 | 1,062,991 | +18,799 | 0.24% | 5,564,221 |
| 2008-10-20 | 2008-10-16 | 5.234 | 1,044,192 | +20,173 | 0.24% | 5,465,818 |
| 2008-10-17 | 2008-10-15 | 5.583 | 1,024,019 | +14,214 | 0.23% | 5,717,570 |
| 2008-10-16 | 2008-10-14 | 5.823 | 1,009,805 | -301,691 | 0.23% | 5,880,474 |
| 2008-10-15 | 2008-10-13 | 5.605 | 1,311,496 | -326,450 | 0.30% | 7,351,291 |
| 2008-10-14 | 2008-10-10 | 5.453 | 1,637,946 | -936,709 | 0.37% | 8,931,063 |
| 2008-10-13 | 2008-10-09 | 5.627 | 2,574,655 | -425,944 | 0.58% | 14,487,795 |
| 2008-10-10 | 2008-10-08 | 5.344 | 3,000,599 | +738,639 | 0.68% | 16,033,842 |
| 2008-10-09 | 2008-10-06 | 5.278 | 2,261,960 | -124,712 | 0.51% | 11,938,887 |
| 2008-10-08 | 2008-10-03 | 5.365 | 2,386,672 | -9,169 | 0.54% | 12,805,348 |
| 2008-10-06 | 2008-10-02 | 5.693 | 2,395,841 | -216,411 | 0.54% | 13,638,357 |
| 2008-10-03 | 2008-09-30 | 5.562 | 2,612,252 | -215,035 | 0.59% | 14,528,434 |
| 2008-10-02 | 2008-09-29 | 5.605 | 2,827,287 | +2,751 | 0.64% | 15,847,712 |
| 2008-09-30 | 2008-09-26 | 5.823 | 2,824,536 | -326,908 | 0.64% | 16,448,334 |
| 2008-09-29 | 2008-09-25 | 5.605 | 3,151,444 | -663,446 | 0.71% | 17,664,700 |
| 2008-09-26 | 2008-09-24 | 5.583 | 3,814,890 | +101,787 | 0.86% | 21,300,291 |
| 2008-09-25 | 2008-09-23 | 5.322 | 3,713,103 | -328,743 | 0.84% | 19,760,156 |
| 2008-09-24 | 2008-09-22 | 5.453 | 4,041,846 | -601,089 | 0.91% | 22,038,565 |
| 2008-09-23 | 2008-09-19 | 5.671 | 4,642,935 | -162,308 | 1.05% | 26,328,705 |
| 2008-09-22 | 2008-09-18 | 5.344 | 4,805,243 | -2,088,912 | 1.09% | 25,677,042 |
| 2008-09-19 | 2008-09-17 | 5.234 | 6,894,155 | -1,808,771 | 1.56% | 36,087,420 |
| 2008-09-18 | 2008-09-16 | 4.886 | 8,702,926 | -4,140,686 | 1.97% | 42,518,394 |
| 2008-09-17 | 2008-09-12 | 5.780 | 12,843,612 | -364,046 | 2.91% | 74,232,929 |
| 2008-09-16 | 2008-09-11 | 5.889 | 13,207,658 | -237,960 | 2.99% | 77,777,347 |
| 2008-09-12 | 2008-09-10 | 5.954 | 13,445,618 | -358,086 | 3.04% | 80,058,410 |
| 2008-09-11 | 2008-09-09 | 6.325 | 13,803,704 | -381,928 | 3.12% | 87,308,632 |
| 2008-09-10 | 2008-09-08 | 6.936 | 14,185,632 | -378,260 | 3.21% | 98,387,371 |
| 2008-09-09 | 2008-09-05 | 6.892 | 14,563,892 | -23,842 | 3.30% | 100,375,582 |
| 2008-09-08 | 2008-09-04 | 7.088 | 14,587,734 | -322,323 | 3.30% | 103,403,382 |
| 2008-09-05 | 2008-09-03 | 7.568 | 14,910,057 | -392,015 | 3.37% | 112,842,403 |
| 2008-09-04 | 2008-09-02 | 8.113 | 15,302,072 | -32,553 | 3.46% | 124,152,859 |
| 2008-09-02 | 2008-08-29 | 8.659 | 15,334,625 | +9,169 | 3.47% | 132,778,333 |
| 2008-09-01 | 2008-08-28 | 8.681 | 15,325,456 | +5,044 | 3.47% | 133,033,196 |
| 2008-08-29 | 2008-08-27 | 8.724 | 15,320,412 | -87,573 | 3.47% | 133,657,699 |
| 2008-08-28 | 2008-08-26 | 8.702 | 15,407,985 | -36,680 | 3.49% | 134,085,646 |
| 2008-08-27 | 2008-08-25 | 8.942 | 15,444,665 | -44,474 | 3.50% | 138,110,245 |
| 2008-08-26 | 2008-08-21 | 9.160 | 15,489,139 | -168,268 | 3.51% | 141,886,185 |
| 2008-08-20 | 2008-08-18 | 8.964 | 15,657,407 | -3,210 | 3.54% | 140,354,134 |
| 2008-08-19 | 2008-08-15 | 9.182 | 15,660,617 | -57,312 | 3.54% | 143,798,551 |
| 2008-08-18 | 2008-08-14 | 9.160 | 15,717,929 | -124,253 | 3.56% | 143,981,986 |
| 2008-08-15 | 2008-08-13 | 9.531 | 15,842,182 | -36,679 | 3.59% | 150,994,101 |
| 2008-08-14 | 2008-08-12 | 11.014 | 15,878,861 | -37,139 | 3.59% | 174,892,103 |
| 2008-08-13 | 2008-08-11 | 11.037 | 15,916,000 | +437,462 | 3.60% | 175,658,915 |
| 2008-08-12 | 2008-08-08 | 11.104 | 15,478,538 | -34,700 | 3.61% | 171,874,584 |
| 2008-08-11 | 2008-08-07 | 11.216 | 15,513,238 | -33,367 | 3.62% | 174,003,416 |
| 2008-08-08 | 2008-08-05 | 11.216 | 15,546,605 | -34,700 | 3.63% | 174,377,675 |
| 2008-08-07 | 2008-08-04 | 11.239 | 15,581,305 | -39,595 | 3.63% | 175,117,120 |
| 2008-08-05 | 2008-08-01 | 11.464 | 15,620,900 | -12,902 | 3.64% | 179,073,368 |
| 2008-08-04 | 2008-07-31 | 11.441 | 15,633,802 | -34,255 | 3.65% | 178,869,859 |
| 2008-08-01 | 2008-07-30 | 11.441 | 15,668,057 | -72,071 | 3.65% | 179,261,778 |
| 2008-07-31 | 2008-07-29 | 11.014 | 15,740,128 | -16,016 | 3.67% | 173,364,078 |
| 2008-07-30 | 2008-07-28 | 11.104 | 15,756,144 | -42,264 | 3.68% | 174,957,137 |
| 2008-07-29 | 2008-07-25 | 11.464 | 15,798,408 | +1,335 | 3.69% | 181,108,267 |
| 2008-07-28 | 2008-07-24 | 11.464 | 15,797,073 | -3,559 | 3.68% | 181,092,963 |
| 2008-07-22 | 2008-07-18 | 11.239 | 15,800,632 | -10,678 | 3.69% | 177,582,120 |
| 2008-07-18 | 2008-07-16 | 11.014 | 15,811,310 | -444 | 3.69% | 174,148,087 |
| 2008-07-17 | 2008-07-15 | 10.834 | 15,811,754 | -9,788 | 3.69% | 171,309,663 |
| 2008-07-16 | 2008-07-14 | 11.014 | 15,821,542 | -9,342 | 3.69% | 174,260,784 |
| 2008-07-14 | 2008-07-10 | 11.239 | 15,830,884 | +9,342 | 3.69% | 177,922,120 |
| 2008-07-11 | 2008-07-09 | 11.216 | 15,821,542 | +22,689 | 3.69% | 177,461,492 |
| 2008-07-10 | 2008-07-08 | 10.677 | 15,798,853 | +20,020 | 3.69% | 168,684,020 |
| 2008-07-09 | 2008-07-07 | 10.677 | 15,778,833 | +10,677 | 3.68% | 168,470,267 |
| 2008-07-08 | 2008-07-04 | 11.216 | 15,768,156 | +8,898 | 3.68% | 176,862,691 |
| 2008-07-07 | 2008-07-03 | 11.486 | 15,759,258 | -39,150 | 3.68% | 181,013,697 |
| 2008-07-04 | 2008-07-02 | 11.284 | 15,798,408 | -27,583 | 3.69% | 178,267,353 |
| 2008-07-03 | 2008-06-30 | 11.554 | 15,825,991 | +24,914 | 3.69% | 182,847,408 |
| 2008-07-02 | 2008-06-27 | 11.351 | 15,801,077 | -890 | 3.69% | 179,362,993 |
| 2008-06-30 | 2008-06-26 | 11.486 | 15,801,967 | +1,335 | 3.69% | 181,504,261 |
| 2008-06-26 | 2008-06-24 | 11.913 | 15,800,632 | +60,948 | 3.69% | 188,237,047 |
| 2008-06-25 | 2008-06-23 | 11.464 | 15,739,684 | +206,426 | 3.67% | 180,435,073 |
| 2008-06-24 | 2008-06-20 | 11.621 | 15,533,258 | +18,685 | 3.62% | 180,512,746 |
| 2008-06-23 | 2008-06-19 | 11.688 | 15,514,573 | +9,787 | 3.62% | 181,341,809 |
| 2008-06-19 | 2008-06-17 | 11.823 | 15,504,786 | +93,426 | 3.62% | 183,318,500 |
| 2008-06-17 | 2008-06-13 | 11.554 | 15,411,360 | +194,413 | 3.59% | 178,056,921 |
| 2008-06-16 | 2008-06-12 | 11.688 | 15,216,947 | +57,390 | 3.55% | 177,863,013 |
| 2008-06-13 | 2008-06-11 | 11.801 | 15,159,557 | +235,788 | 3.54% | 178,895,982 |
| 2008-06-12 | 2008-06-10 | 12.250 | 14,923,769 | +365,693 | 3.48% | 182,822,564 |
| 2008-06-11 | 2008-06-06 | 12.295 | 14,558,076 | +129,016 | 3.40% | 178,997,136 |
| 2008-06-10 | 2008-06-05 | 12.250 | 14,429,060 | +65,843 | 3.37% | 176,762,166 |
| 2008-06-06 | 2008-06-04 | 12.340 | 14,363,217 | +111,220 | 3.35% | 177,246,978 |
| 2008-06-05 | 2008-06-03 | 12.205 | 14,251,997 | +209,540 | 3.32% | 173,952,360 |
| 2008-06-04 | 2008-06-02 | 12.678 | 14,042,457 | +50,272 | 3.28% | 178,023,355 |
| 2008-06-03 | 2008-05-30 | 12.700 | 13,992,185 | +289,173 | 3.26% | 177,700,545 |
| 2008-06-02 | 2008-05-29 | 12.722 | 13,703,012 | +200,197 | 3.20% | 174,336,067 |
| 2008-05-30 | 2008-05-28 | 12.857 | 13,502,815 | +175,284 | 3.15% | 173,610,153 |
| 2008-05-29 | 2008-05-27 | 12.925 | 13,327,531 | +242,461 | 3.11% | 172,255,192 |
| 2008-05-28 | 2008-05-26 | 12.767 | 13,085,070 | +154,819 | 3.05% | 167,062,571 |
| 2008-05-27 | 2008-05-23 | 13.239 | 12,930,251 | +771,871 | 3.02% | 171,189,461 |
| 2008-05-26 | 2008-05-22 | 13.217 | 12,158,380 | -14,236 | 2.84% | 160,697,016 |
| 2008-05-23 | 2008-05-21 | 13.239 | 12,172,616 | +38,704 | 2.84% | 161,158,787 |
| 2008-05-22 | 2008-05-20 | 13.015 | 12,133,912 | +193,524 | 2.83% | 157,918,925 |
| 2008-05-21 | 2008-05-19 | 13.127 | 11,940,388 | +177,953 | 2.79% | 156,742,244 |
| 2008-05-20 | 2008-05-16 | 13.127 | 11,762,435 | +148,591 | 2.74% | 154,406,244 |
| 2008-05-19 | 2008-05-15 | 12.655 | 11,613,844 | +17,795 | 2.71% | 146,973,541 |
| 2008-05-16 | 2008-05-14 | 12.475 | 11,596,049 | +9,343 | 2.70% | 144,663,110 |
| 2008-05-15 | 2008-05-13 | 11.981 | 11,586,706 | -11,567 | 2.70% | 138,816,781 |
| 2008-05-14 | 2008-05-09 | 11.778 | 11,598,273 | -20,910 | 2.71% | 136,609,024 |
| 2008-05-13 | 2008-05-08 | 11.621 | 11,619,183 | -77,854 | 2.71% | 135,027,090 |
| 2008-05-09 | 2008-05-07 | 11.576 | 11,697,037 | +55,165 | 2.73% | 135,405,987 |
| 2008-05-08 | 2008-05-06 | 11.509 | 11,641,872 | +52,941 | 2.72% | 133,982,339 |
| 2008-05-06 | 2008-05-02 | 11.464 | 11,588,931 | -30,697 | 2.70% | 132,852,070 |
| 2008-05-05 | 2008-04-30 | 11.014 | 11,619,628 | -114,779 | 2.71% | 127,980,287 |
| 2008-05-02 | 2008-04-29 | 10.789 | 11,734,407 | -274,493 | 2.74% | 126,606,837 |
| 2008-04-30 | 2008-04-28 | 10.767 | 12,008,900 | +30,252 | 2.80% | 129,298,509 |
| 2008-04-29 | 2008-04-25 | 11.127 | 11,978,648 | -651,752 | 2.79% | 133,280,857 |
| 2008-04-28 | 2008-04-24 | 10.857 | 12,630,400 | +345,228 | 2.95% | 137,125,748 |
| 2008-04-25 | 2008-04-23 | 11.014 | 12,285,172 | +219,772 | 2.87% | 135,310,686 |
| 2008-04-24 | 2008-04-22 | 11.014 | 12,065,400 | +150,815 | 2.81% | 132,890,085 |
| 2008-04-18 | 2008-04-16 | 11.171 | 11,914,585 | +4,934,191 | 2.78% | 133,103,686 |
| 2008-04-17 | 2008-04-15 | 11.306 | 6,980,394 | -4,934,191 | 1.63% | 78,922,838 |
| 2008-04-16 | 2008-04-14 | 11.239 | 11,914,585 | +573,899 | 2.78% | 133,907,129 |
| 2008-04-15 | 2008-04-11 | 11.351 | 11,340,686 | +48,937 | 2.65% | 128,731,692 |
| 2008-04-14 | 2008-04-10 | 11.082 | 11,291,749 | +13,791 | 2.63% | 125,130,422 |
| 2008-04-11 | 2008-04-09 | 11.014 | 11,277,958 | +2,328,070 | 2.63% | 124,217,083 |
| 2008-04-10 | 2008-04-08 | 11.149 | 8,949,888 | -42,264 | 2.09% | 99,782,424 |
| 2008-04-09 | 2008-04-07 | 11.149 | 8,992,152 | +213,099 | 2.10% | 100,253,626 |
| 2008-04-08 | 2008-04-03 | 11.216 | 8,779,053 | +230,004 | 2.05% | 98,469,785 |
| 2008-04-07 | 2008-04-02 | 11.329 | 8,549,049 | +172,169 | 1.99% | 96,850,779 |
| 2008-04-03 | 2008-04-01 | 11.419 | 8,376,880 | +9,788 | 1.95% | 95,653,481 |
| 2008-04-02 | 2008-03-31 | 11.464 | 8,367,092 | +91,200 | 1.95% | 95,917,863 |
| 2008-04-01 | 2008-03-28 | 11.239 | 8,275,892 | +44,489 | 1.93% | 93,012,131 |
| 2008-03-31 | 2008-03-27 | 10.767 | 8,231,403 | +36,035 | 1.92% | 88,626,613 |
| 2008-03-28 | 2008-03-26 | 11.014 | 8,195,368 | +785,663 | 1.91% | 90,264,985 |
| 2008-03-27 | 2008-03-25 | 11.239 | 7,409,705 | +750,961 | 1.73% | 83,277,120 |
| 2008-03-26 | 2008-03-20 | 11.104 | 6,658,744 | +57,835 | 1.55% | 73,939,080 |
| 2008-03-25 | 2008-03-19 | 11.082 | 6,600,909 | +19,130 | 1.54% | 73,148,502 |
| 2008-03-20 | 2008-03-18 | 11.239 | 6,581,779 | +519,622 | 1.54% | 73,972,121 |
| 2008-03-19 | 2008-03-17 | 11.486 | 6,062,157 | +101,434 | 1.41% | 69,631,035 |
| 2008-03-18 | 2008-03-14 | 12.093 | 5,960,723 | -2,040,676 | 1.39% | 72,083,521 |
| 2008-03-17 | 2008-03-13 | 12.363 | 8,001,399 | +115,224 | 1.87% | 98,919,837 |
| 2008-03-14 | 2008-03-12 | 12.970 | 7,886,175 | +114,335 | 1.84% | 102,281,478 |
| 2008-03-13 | 2008-03-11 | 12.790 | 7,771,840 | +80,524 | 1.81% | 99,401,032 |
| 2008-03-12 | 2008-03-10 | 12.453 | 7,691,316 | +102,768 | 1.79% | 95,777,874 |
| 2008-03-11 | 2008-03-07 | 12.161 | 7,588,548 | +102,323 | 1.77% | 92,280,667 |
| 2008-03-10 | 2008-03-06 | 13.037 | 7,486,225 | +109,441 | 1.75% | 97,599,062 |
| 2008-03-07 | 2008-03-05 | 12.475 | 7,376,784 | +42,709 | 1.72% | 92,026,907 |
| 2008-03-06 | 2008-03-04 | 12.812 | 7,334,075 | +216,657 | 1.71% | 93,966,917 |
| 2008-03-05 | 2008-03-03 | 13.015 | 7,117,418 | +129,016 | 1.66% | 92,630,884 |
| 2008-03-04 | 2008-02-29 | 13.419 | 6,988,402 | +415,075 | 1.63% | 93,779,299 |
| 2008-03-03 | 2008-02-28 | 13.532 | 6,573,327 | +1,299,502 | 1.53% | 88,948,065 |
| 2008-02-29 | 2008-02-27 | 11.846 | 5,273,825 | -13,791 | 1.23% | 62,472,819 |
| 2008-02-28 | 2008-02-26 | 11.396 | 5,287,616 | -10,678 | 1.23% | 60,259,100 |
| 2008-02-27 | 2008-02-25 | 11.329 | 5,298,294 | -2,224 | 1.24% | 60,023,507 |
| 2008-02-26 | 2008-02-22 | 11.464 | 5,300,518 | -712 | 1.24% | 60,763,567 |
| 2008-02-25 | 2008-02-21 | 11.374 | 5,301,230 | +15,126 | 1.24% | 60,295,089 |
| 2008-02-22 | 2008-02-20 | 11.171 | 5,286,104 | +12,457 | 1.23% | 59,053,666 |
| 2008-02-21 | 2008-02-19 | 11.059 | 5,273,647 | +17,795 | 1.23% | 58,321,802 |
| 2008-02-20 | 2008-02-18 | 11.127 | 5,255,852 | +23,134 | 1.23% | 58,479,426 |
| 2008-02-19 | 2008-02-15 | 11.419 | 5,232,718 | +1,335 | 1.22% | 59,751,088 |
| 2008-02-18 | 2008-02-14 | 11.599 | 5,231,383 | -8,453 | 1.22% | 60,676,566 |
| 2008-02-14 | 2008-02-12 | 11.576 | 5,239,836 | +8,453 | 1.22% | 60,656,828 |
| 2008-02-04 | 2008-01-31 | 12.543 | 5,231,383 | -52,941 | 1.22% | 65,615,356 |
| 2008-02-01 | 2008-01-30 | 10.789 | 5,284,324 | +19,130 | 1.23% | 57,014,517 |
| 2008-01-31 | 2008-01-29 | 10.385 | 5,265,194 | +3,559 | 1.23% | 54,677,812 |
| 2008-01-29 | 2008-01-25 | 11.239 | 5,261,635 | -409,292 | 1.23% | 59,135,122 |
| 2008-01-28 | 2008-01-24 | 10.340 | 5,670,927 | -12,012 | 1.32% | 58,636,314 |
| 2008-01-24 | 2008-01-22 | 10.497 | 5,682,939 | +40,929 | 1.33% | 59,654,698 |
| 2008-01-23 | 2008-01-21 | 11.868 | 5,642,010 | +26,693 | 1.32% | 66,961,095 |
| 2008-01-22 | 2008-01-18 | 12.003 | 5,615,317 | +4,834,092 | 1.31% | 67,401,616 |
| 2008-01-21 | 2008-01-17 | 12.588 | 781,225 | -28,472 | 0.18% | 9,833,745 |
| 2008-01-18 | 2008-01-16 | 12.835 | 809,697 | -4,957,770 | 0.19% | 10,392,342 |
| 2008-01-17 | 2008-01-15 | 13.374 | 5,767,467 | -117,449 | 1.35% | 77,135,954 |
| 2008-01-16 | 2008-01-14 | 13.262 | 5,884,916 | -144,586 | 1.37% | 78,045,354 |
| 2008-01-15 | 2008-01-11 | 13.622 | 6,029,502 | +209,094 | 1.41% | 82,131,327 |
| 2008-01-14 | 2008-01-10 | 13.419 | 5,820,408 | -151,704 | 1.36% | 78,105,665 |
| 2008-01-11 | 2008-01-09 | 13.397 | 5,972,112 | -202,422 | 1.39% | 80,007,183 |
| 2008-01-10 | 2008-01-08 | 13.487 | 6,174,534 | -59,614 | 1.44% | 83,274,150 |
| 2008-01-09 | 2008-01-07 | 13.060 | 6,234,148 | -41,819 | 1.45% | 81,415,673 |
| 2008-01-08 | 2008-01-04 | 13.172 | 6,275,967 | -60,504 | 1.46% | 82,667,164 |
| 2008-01-07 | 2008-01-03 | 12.902 | 6,336,471 | -53,831 | 1.48% | 81,754,961 |
| 2008-01-04 | 2008-01-02 | 12.790 | 6,390,302 | -121,898 | 1.49% | 81,731,303 |
| 2008-01-03 | 2007-12-31 | 12.767 | 6,512,200 | +65,843 | 1.52% | 83,143,986 |
| 2008-01-02 | 2007-12-27 | 12.633 | 6,446,357 | -122,788 | 1.50% | 81,433,939 |
| 2007-12-28 | 2007-12-24 | 12.633 | 6,569,145 | +5,666,023 | 1.53% | 82,985,065 |
| 2007-12-27 | 2007-12-20 | 12.026 | 903,122 | -5,660,732 | 0.21% | 10,860,629 |
| 2007-12-19 | 2007-12-17 | 11.576 | 6,563,854 | -171,280 | 1.53% | 75,983,784 |
| 2007-12-18 | 2007-12-14 | 12.363 | 6,735,134 | +4,894 | 1.57% | 83,265,233 |
| 2007-12-17 | 2007-12-13 | 12.138 | 6,730,240 | -85,418 | 1.57% | 81,691,917 |
| 2007-12-14 | 2007-12-12 | 12.767 | 6,815,658 | +22,689 | 1.59% | 87,018,361 |
| 2007-12-13 | 2007-12-11 | 13.127 | 6,792,969 | +18,686 | 1.58% | 89,171,743 |
| 2007-12-12 | 2007-12-10 | 12.745 | 6,774,283 | -149,036 | 1.58% | 86,337,838 |
| 2007-12-11 | 2007-12-07 | 12.992 | 6,923,319 | +111,221 | 1.61% | 89,949,127 |
| 2007-12-10 | 2007-12-06 | 13.374 | 6,812,098 | -201,532 | 1.59% | 91,107,185 |
| 2007-12-07 | 2007-12-05 | 13.060 | 7,013,630 | +123,232 | 1.64% | 91,595,420 |
| 2007-12-06 | 2007-12-04 | 12.453 | 6,890,398 | -56,945 | 1.61% | 85,804,259 |
| 2007-12-05 | 2007-12-03 | 12.228 | 6,947,343 | +189,075 | 1.62% | 84,951,767 |
| 2007-12-04 | 2007-11-30 | 11.913 | 6,758,268 | +386,158 | 1.58% | 80,513,008 |
| 2007-12-03 | 2007-11-29 | 12.205 | 6,372,110 | -37,815 | 1.49% | 77,774,615 |
| 2007-11-30 | 2007-11-28 | 11.711 | 6,409,925 | +176,619 | 1.50% | 75,066,375 |
| 2007-11-29 | 2007-11-27 | 12.093 | 6,233,306 | +30,252 | 1.47% | 75,379,890 |
| 2007-11-26 | 2007-11-22 | 12.003 | 6,203,054 | -20,292 | 1.46% | 74,456,324 |
| 2007-11-23 | 2007-11-21 | 12.228 | 6,223,346 | -109,614 | 1.46% | 76,098,767 |
| 2007-11-20 | 2007-11-16 | 12.048 | 6,332,960 | +238,457 | 1.49% | 76,300,311 |
| 2007-11-19 | 2007-11-15 | 12.745 | 6,094,503 | -67,622 | 1.43% | 77,674,082 |
| 2007-11-16 | 2007-11-14 | 13.262 | 6,162,125 | -135,689 | 1.45% | 81,721,681 |
| 2007-11-14 | 2007-11-12 | 12.880 | 6,297,814 | +342,559 | 1.48% | 81,114,636 |
| 2007-11-13 | 2007-11-09 | 13.262 | 5,955,255 | -92,980 | 1.40% | 78,978,185 |
| 2007-11-12 | 2007-11-08 | 13.307 | 6,048,235 | -117,894 | 1.42% | 80,483,182 |
| 2007-11-09 | 2007-11-07 | 13.487 | 6,166,129 | -30,252 | 1.45% | 83,160,795 |
| 2007-11-05 | 2007-11-01 | 12.385 | 6,196,381 | -130,796 | 1.46% | 76,744,010 |
| 2007-11-02 | 2007-10-31 | 11.419 | 6,327,177 | -28,027 | 1.49% | 72,248,439 |
| 2007-11-01 | 2007-10-30 | 10.767 | 6,355,204 | +4,656,584 | 1.49% | 68,425,784 |
| 2007-10-31 | 2007-10-29 | 10.812 | 1,698,620 | -3,844,229 | 0.40% | 18,365,218 |
| 2007-10-29 | 2007-10-25 | 10.048 | 5,542,849 | +245,130 | 1.38% | 55,692,324 |
| 2007-10-26 | 2007-10-24 | 10.182 | 5,297,719 | -9,342 | 1.32% | 53,943,844 |
| 2007-10-24 | 2007-10-22 | 9.890 | 5,307,061 | -48,048 | 1.32% | 52,488,182 |
| 2007-10-23 | 2007-10-18 | 9.980 | 5,355,109 | +91,201 | 1.33% | 53,444,874 |
| 2007-10-22 | 2007-10-17 | 10.227 | 5,263,908 | +191,300 | 1.31% | 53,836,208 |
| 2007-10-18 | 2007-10-16 | 10.115 | 5,072,608 | +153,039 | 1.26% | 51,309,595 |
| 2007-10-17 | 2007-10-15 | 10.138 | 4,919,569 | +2,946,901 | 1.22% | 49,872,182 |
| 2007-10-16 | 2007-10-12 | 10.115 | 1,972,668 | +147,701 | 0.49% | 19,953,601 |
| 2007-10-15 | 2007-10-11 | 10.475 | 1,824,967 | +151,260 | 0.45% | 19,115,942 |
| 2007-10-12 | 2007-10-10 | 10.295 | 1,673,707 | +41,374 | 0.42% | 17,230,572 |
| 2007-10-11 | 2007-10-09 | 10.160 | 1,632,333 | -889 | 0.41% | 16,584,484 |
| 2007-10-10 | 2007-10-08 | 10.093 | 1,633,222 | -2,709,334 | 0.41% | 16,483,382 |
| 2007-10-09 | 2007-10-05 | 10.632 | 4,342,556 | +113,000 | 1.08% | 46,170,156 |
| 2007-10-08 | 2007-10-04 | 10.789 | 4,229,556 | +10,232 | 1.05% | 45,634,237 |
| 2007-10-05 | 2007-10-03 | 10.812 | 4,219,324 | +277,607 | 1.05% | 45,618,681 |
| 2007-10-04 | 2007-10-02 | 11.216 | 3,941,717 | +218,882 | 0.98% | 44,212,061 |
| 2007-10-03 | 2007-09-28 | 10.138 | 3,722,835 | +256,252 | 0.92% | 37,740,279 |
| 2007-10-02 | 2007-09-27 | 9.104 | 3,466,583 | -45,823 | 0.86% | 31,558,140 |
| 2007-09-28 | 2007-09-25 | 8.159 | 3,512,406 | +93,426 | 0.89% | 28,659,335 |
| 2007-09-27 | 2007-09-24 | 8.317 | 3,418,980 | +93,425 | 0.87% | 28,434,989 |
| 2007-09-21 | 2007-09-19 | 8.070 | 3,325,555 | -124,122 | 0.85% | 26,835,727 |
| 2007-09-19 | 2007-09-17 | 7.912 | 3,449,677 | +93,425 | 0.88% | 27,294,546 |
| 2007-09-18 | 2007-09-14 | 8.204 | 3,356,252 | +93,425 | 0.85% | 27,536,085 |
| 2007-09-17 | 2007-09-13 | 8.317 | 3,262,827 | +93,426 | 0.83% | 27,136,295 |
| 2007-09-14 | 2007-09-12 | 8.362 | 3,169,401 | +92,535 | 0.81% | 26,501,771 |
| 2007-09-13 | 2007-09-11 | 8.362 | 3,076,866 | +92,536 | 0.78% | 25,728,016 |
| 2007-09-12 | 2007-09-10 | 8.429 | 2,984,330 | +93,425 | 0.76% | 25,155,496 |
| 2007-09-11 | 2007-09-07 | 8.317 | 2,890,905 | +113,890 | 0.74% | 24,043,092 |
| 2007-09-10 | 2007-09-06 | 8.182 | 2,777,015 | +89,866 | 0.71% | 22,721,363 |
| 2007-09-07 | 2007-09-05 | 8.227 | 2,687,149 | +92,536 | 0.68% | 22,106,888 |
| 2007-09-06 | 2007-09-04 | 8.429 | 2,594,613 | +29,807 | 0.66% | 21,870,496 |
| 2007-09-05 | 2007-09-03 | 8.542 | 2,564,806 | +91,646 | 0.65% | 21,907,504 |
| 2007-09-04 | 2007-08-31 | 8.542 | 2,473,160 | +93,425 | 0.63% | 21,124,702 |
| 2007-09-03 | 2007-08-30 | 8.317 | 2,379,735 | +262,036 | 0.61% | 19,791,791 |
| 2007-08-31 | 2007-08-29 | 8.047 | 2,117,699 | +309,193 | 0.54% | 17,041,273 |
| 2007-08-30 | 2007-08-28 | 8.182 | 1,808,506 | +142,807 | 0.46% | 14,797,083 |
| 2007-08-29 | 2007-08-27 | 8.182 | 1,665,699 | +144,142 | 0.43% | 13,628,645 |
| 2007-08-28 | 2007-08-24 | 8.137 | 1,521,557 | +149,481 | 0.39% | 12,380,882 |
| 2007-08-27 | 2007-08-23 | 7.867 | 1,372,076 | +82,748 | 0.35% | 10,794,462 |
| 2007-08-24 | 2007-08-22 | 7.867 | 1,289,328 | +41,374 | 0.33% | 10,143,463 |
| 2007-08-23 | 2007-08-21 | 8.070 | 1,247,954 | +149,480 | 0.32% | 10,070,425 |
| 2007-08-22 | 2007-08-20 | 7.822 | 1,098,474 | +148,146 | 0.28% | 8,592,584 |
| 2007-08-21 | 2007-08-17 | 7.912 | 950,328 | +76,965 | 0.24% | 7,519,188 |
| 2007-08-20 | 2007-08-16 | 8.227 | 873,363 | -173,949 | 0.22% | 7,185,064 |
| 2007-08-17 | 2007-08-15 | 8.497 | 1,047,312 | +117,449 | 0.27% | 8,898,620 |
| 2007-08-16 | 2007-08-14 | 8.497 | 929,863 | -22,245 | 0.24% | 7,900,699 |
| 2007-08-15 | 2007-08-13 | 8.272 | 952,108 | -88,976 | 0.24% | 7,875,694 |
| 2007-08-14 | 2007-08-10 | 9.001 | 1,041,084 | +27,583 | 0.27% | 9,371,266 |
| 2007-08-13 | 2007-08-09 | 8.956 | 1,013,501 | -181,964 | 0.26% | 9,076,433 |
| 2007-08-03 | 2007-08-01 | 8.267 | 1,195,465 | -326,451 | 0.31% | 9,882,476 |
| 2007-08-01 | 2007-07-30 | 8.542 | 1,521,916 | -13,936 | 0.40% | 13,000,499 |
| 2007-07-31 | 2007-07-27 | 8.496 | 1,535,852 | -29,613 | 0.40% | 13,049,008 |
| 2007-07-30 | 2007-07-26 | 8.267 | 1,565,465 | +112,791 | 0.41% | 12,941,132 |
| 2007-07-27 | 2007-07-25 | 8.060 | 1,452,674 | +171,146 | 0.38% | 11,708,511 |
| 2007-07-26 | 2007-07-24 | 8.267 | 1,281,528 | -170,710 | 0.34% | 10,593,928 |
| 2007-07-25 | 2007-07-23 | 8.473 | 1,452,238 | -53,130 | 0.38% | 12,305,254 |
| 2007-07-24 | 2007-07-20 | 8.657 | 1,505,368 | -32,661 | 0.39% | 13,031,981 |
| 2007-07-23 | 2007-07-19 | 8.473 | 1,538,029 | +209,904 | 0.40% | 13,032,187 |
| 2007-07-20 | 2007-07-18 | 8.358 | 1,328,125 | -296,130 | 0.35% | 11,101,119 |
| 2007-07-19 | 2007-07-17 | 8.519 | 1,624,255 | +495,147 | 0.43% | 13,837,401 |
| 2007-07-18 | 2007-07-16 | 7.945 | 1,129,108 | +47,903 | 0.30% | 8,970,941 |
| 2007-07-17 | 2007-07-13 | 7.555 | 1,081,205 | +46,597 | 0.28% | 8,168,275 |
| 2007-07-16 | 2007-07-12 | 8.244 | 1,034,608 | -84,920 | 0.27% | 8,528,972 |
| 2007-07-13 | 2007-07-11 | 8.267 | 1,119,528 | +33,968 | 0.29% | 9,254,732 |
| 2007-07-12 | 2007-07-10 | 8.634 | 1,085,560 | +6,805 | 0.28% | 9,372,773 |
| 2007-07-11 | 2007-07-09 | 8.565 | 1,078,755 | +33,968 | 0.28% | 9,239,704 |
| 2007-07-10 | 2007-07-06 | 8.267 | 1,044,787 | +27,871 | 0.27% | 8,636,876 |
| 2007-07-09 | 2007-07-05 | 8.267 | 1,016,916 | -627,535 | 0.27% | 8,406,476 |
| 2007-07-06 | 2007-07-04 | 7.968 | 1,644,451 | -3,484 | 0.43% | 13,103,183 |
| 2007-07-04 | 2007-06-29 | 7.830 | 1,647,935 | -995,519 | 0.43% | 12,903,896 |
| 2007-07-03 | 2007-06-28 | 7.922 | 2,643,454 | -23,952 | 0.69% | 20,941,957 |
| 2007-06-29 | 2007-06-27 | 8.129 | 2,667,406 | -71,420 | 0.70% | 21,682,971 |
| 2007-06-27 | 2007-06-25 | 8.336 | 2,738,826 | -336,194 | 0.72% | 22,829,556 |
| 2007-06-26 | 2007-06-22 | 8.381 | 3,075,020 | 0.81% | 25,773,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy