History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,156,800 | +0 | 0.07% | 3,678,624 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,156,800 | +0 | 0.07% | 3,562,944 |
| 2025-10-10 | 2025-10-08 | 3.030 | 1,156,800 | +0 | 0.07% | 3,505,104 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,156,800 | +0 | 0.07% | 3,609,216 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,156,800 | +0 | 0.07% | 3,701,760 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,156,800 | +0 | 0.07% | 3,736,464 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,156,800 | +0 | 0.07% | 3,736,464 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,156,800 | +0 | 0.07% | 3,609,216 |
| 2025-09-30 | 2025-09-26 | 3.070 | 1,156,800 | +0 | 0.07% | 3,551,376 |
| 2025-09-29 | 2025-09-25 | 3.150 | 1,156,800 | +0 | 0.07% | 3,643,920 |
| 2025-09-26 | 2025-09-24 | 3.180 | 1,156,800 | +0 | 0.07% | 3,678,624 |
| 2025-09-25 | 2025-09-23 | 3.220 | 1,156,800 | +0 | 0.07% | 3,724,896 |
| 2025-09-24 | 2025-09-22 | 3.300 | 1,156,800 | +0 | 0.07% | 3,817,440 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,156,800 | +0 | 0.07% | 3,886,848 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,156,800 | +0 | 0.07% | 3,909,984 |
| 2025-09-19 | 2025-09-17 | 3.320 | 1,156,800 | +0 | 0.07% | 3,840,576 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,156,800 | +0 | 0.07% | 3,713,328 |
| 2025-09-17 | 2025-09-15 | 3.260 | 1,156,800 | +0 | 0.07% | 3,771,168 |
| 2025-09-16 | 2025-09-12 | 3.290 | 1,156,800 | +0 | 0.07% | 3,805,872 |
| 2025-09-15 | 2025-09-11 | 3.240 | 1,156,800 | +0 | 0.07% | 3,748,032 |
| 2025-09-12 | 2025-09-10 | 3.040 | 1,156,800 | +0 | 0.07% | 3,516,672 |
| 2025-09-11 | 2025-09-09 | 3.040 | 1,156,800 | +0 | 0.07% | 3,516,672 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,156,800 | +0 | 0.07% | 3,574,512 |
| 2025-09-09 | 2025-09-05 | 3.020 | 1,156,800 | +0 | 0.07% | 3,493,536 |
| 2025-09-08 | 2025-09-04 | 2.960 | 1,156,800 | +0 | 0.07% | 3,424,128 |
| 2025-09-05 | 2025-09-03 | 3.020 | 1,156,800 | +0 | 0.07% | 3,493,536 |
| 2025-09-04 | 2025-09-02 | 3.090 | 1,156,800 | +0 | 0.07% | 3,574,512 |
| 2025-09-03 | 2025-09-01 | 3.220 | 1,156,800 | +0 | 0.07% | 3,724,896 |
| 2025-09-02 | 2025-08-29 | 3.230 | 1,156,800 | +0 | 0.07% | 3,736,464 |
| 2025-09-01 | 2025-08-28 | 3.310 | 1,156,800 | +0 | 0.07% | 3,829,008 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,156,800 | +0 | 0.07% | 3,701,760 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,156,800 | +0 | 0.07% | 3,678,624 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,156,800 | +0 | 0.07% | 3,713,328 |
| 2025-08-26 | 2025-08-22 | 3.100 | 1,156,800 | +0 | 0.07% | 3,586,080 |
| 2025-08-25 | 2025-08-21 | 3.050 | 1,156,800 | +0 | 0.07% | 3,528,240 |
| 2025-08-22 | 2025-08-20 | 3.090 | 1,156,800 | +0 | 0.07% | 3,574,512 |
| 2025-08-21 | 2025-08-19 | 3.150 | 1,156,800 | +0 | 0.07% | 3,643,920 |
| 2025-08-20 | 2025-08-18 | 3.150 | 1,156,800 | +0 | 0.07% | 3,643,920 |
| 2025-08-19 | 2025-08-15 | 3.080 | 1,156,800 | +0 | 0.07% | 3,562,944 |
| 2025-08-18 | 2025-08-14 | 3.050 | 1,156,800 | +0 | 0.07% | 3,528,240 |
| 2025-08-15 | 2025-08-13 | 3.040 | 1,156,800 | +0 | 0.07% | 3,516,672 |
| 2025-08-14 | 2025-08-12 | 3.010 | 1,156,800 | +0 | 0.07% | 3,481,968 |
| 2025-08-13 | 2025-08-11 | 3.030 | 1,156,800 | +0 | 0.07% | 3,505,104 |
| 2025-08-12 | 2025-08-08 | 3.040 | 1,156,800 | +0 | 0.07% | 3,516,672 |
| 2025-08-11 | 2025-08-07 | 3.110 | 1,156,800 | +0 | 0.07% | 3,597,648 |
| 2025-08-08 | 2025-08-06 | 3.080 | 1,156,800 | +0 | 0.07% | 3,562,944 |
| 2025-08-07 | 2025-08-05 | 3.060 | 1,156,800 | +0 | 0.07% | 3,539,808 |
| 2025-08-06 | 2025-08-04 | 3.000 | 1,156,800 | +0 | 0.07% | 3,470,400 |
| 2025-08-05 | 2025-08-01 | 3.020 | 1,156,800 | +0 | 0.07% | 3,493,536 |
| 2025-08-04 | 2025-07-31 | 3.050 | 1,156,800 | +0 | 0.07% | 3,528,240 |
| 2025-08-01 | 2025-07-30 | 3.030 | 1,156,800 | +0 | 0.07% | 3,505,104 |
| 2025-07-31 | 2025-07-29 | 3.050 | 1,156,800 | +0 | 0.07% | 3,528,240 |
| 2025-07-30 | 2025-07-28 | 3.060 | 1,156,800 | +0 | 0.07% | 3,539,808 |
| 2025-07-29 | 2025-07-25 | 3.100 | 1,156,800 | +0 | 0.07% | 3,586,080 |
| 2025-07-28 | 2025-07-24 | 3.120 | 1,156,800 | +0 | 0.07% | 3,609,216 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,156,800 | +0 | 0.07% | 3,551,376 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,156,800 | +0 | 0.07% | 3,551,376 |
| 2025-07-23 | 2025-07-21 | 3.100 | 1,156,800 | +0 | 0.07% | 3,586,080 |
| 2025-07-22 | 2025-07-18 | 3.160 | 1,156,800 | +0 | 0.07% | 3,655,488 |
| 2025-07-21 | 2025-07-17 | 3.190 | 1,156,800 | +0 | 0.07% | 3,690,192 |
| 2025-07-18 | 2025-07-16 | 3.100 | 1,156,800 | +0 | 0.07% | 3,586,080 |
| 2025-07-17 | 2025-07-15 | 3.150 | 1,156,800 | +0 | 0.07% | 3,643,920 |
| 2025-07-16 | 2025-07-14 | 3.120 | 1,156,800 | +0 | 0.07% | 3,609,216 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,156,800 | +0 | 0.07% | 3,574,512 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,156,800 | +0 | 0.07% | 3,586,080 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,156,800 | -5,000 | 0.07% | 3,470,400 |
| 2025-07-03 | 2025-06-30 | 3.222 | 1,161,800 | +22,414 | 0.07% | 3,743,510 |
| 2025-06-10 | 2025-06-06 | 3.263 | 1,139,386 | -7,846 | 0.07% | 3,717,760 |
| 2025-04-25 | 2025-04-23 | 2.682 | 1,147,232 | -1,961 | 0.07% | 3,076,575 |
| 2025-03-04 | 2025-02-28 | 3.212 | 1,149,193 | -147,106 | 0.07% | 3,691,170 |
| 2025-03-03 | 2025-02-27 | 3.273 | 1,296,299 | -5,884 | 0.08% | 4,242,978 |
| 2025-02-28 | 2025-02-26 | 3.396 | 1,302,183 | -164,759 | 0.08% | 4,421,573 |
| 2025-02-25 | 2025-02-21 | 3.752 | 1,466,942 | -41,190 | 0.09% | 5,504,544 |
| 2025-02-24 | 2025-02-20 | 3.477 | 1,508,132 | -784 | 0.09% | 5,243,899 |
| 2025-02-21 | 2025-02-19 | 3.599 | 1,508,916 | +1,961 | 0.09% | 5,431,257 |
| 2025-02-20 | 2025-02-18 | 3.671 | 1,506,955 | -9,807 | 0.09% | 5,531,760 |
| 2025-02-18 | 2025-02-14 | 3.640 | 1,516,762 | -15,691 | 0.09% | 5,521,362 |
| 2025-02-17 | 2025-02-13 | 3.304 | 1,532,453 | +15,691 | 0.09% | 5,062,823 |
| 2025-02-14 | 2025-02-12 | 3.579 | 1,516,762 | +62,765 | 0.09% | 5,428,566 |
| 2025-01-13 | 2025-01-09 | 3.171 | 1,453,997 | +7,846 | 0.09% | 4,610,887 |
| 2025-01-10 | 2025-01-08 | 3.171 | 1,446,151 | +11,768 | 0.09% | 4,586,006 |
| 2025-01-03 | 2024-12-31 | 3.365 | 1,434,383 | +9,807 | 0.09% | 4,826,581 |
| 2024-12-30 | 2024-12-24 | 3.426 | 1,424,576 | -1,224,903 | 0.09% | 4,880,737 |
| 2024-12-16 | 2024-12-12 | 3.732 | 2,649,479 | +35,305 | 0.16% | 9,887,856 |
| 2024-12-12 | 2024-12-10 | 3.671 | 2,614,174 | +13,730 | 0.16% | 9,596,161 |
| 2024-12-11 | 2024-12-09 | 3.803 | 2,600,444 | +19,614 | 0.16% | 9,890,469 |
| 2024-12-04 | 2024-12-02 | 3.681 | 2,580,830 | +29,422 | 0.16% | 9,500,078 |
| 2024-12-03 | 2024-11-29 | 3.844 | 2,551,408 | +1,244,517 | 0.16% | 9,808,031 |
| 2024-11-25 | 2024-11-21 | 3.385 | 1,306,891 | +9,807 | 0.08% | 4,424,233 |
| 2024-11-22 | 2024-11-20 | 3.396 | 1,297,084 | +19,615 | 0.08% | 4,404,259 |
| 2024-11-20 | 2024-11-18 | 3.518 | 1,277,469 | +45,112 | 0.08% | 4,493,968 |
| 2024-11-18 | 2024-11-14 | 3.181 | 1,232,357 | +72,572 | 0.08% | 3,920,592 |
| 2024-11-04 | 2024-10-31 | 2.845 | 1,159,785 | -110,820 | 0.07% | 3,299,455 |
| 2024-11-01 | 2024-10-30 | 2.835 | 1,270,605 | -120,627 | 0.08% | 3,601,769 |
| 2024-10-29 | 2024-10-25 | 2.937 | 1,391,232 | +54,920 | 0.08% | 4,085,569 |
| 2024-10-25 | 2024-10-23 | 2.875 | 1,336,312 | +176,527 | 0.08% | 3,842,532 |
| 2024-10-17 | 2024-10-15 | 2.621 | 1,159,785 | -127,492 | 0.07% | 3,039,283 |
| 2024-10-15 | 2024-10-10 | 3.028 | 1,287,277 | -4,903 | 0.08% | 3,898,423 |
| 2024-10-14 | 2024-10-09 | 3.018 | 1,292,180 | +34,325 | 0.08% | 3,900,096 |
| 2024-10-10 | 2024-10-08 | 3.212 | 1,257,855 | +98,070 | 0.08% | 4,040,189 |
| 2024-09-19 | 2024-09-16 | 3.304 | 1,159,785 | +3,591 | 0.07% | 3,831,662 |
| 2024-08-26 | 2024-08-22 | 3.201 | 1,156,194 | -291,346 | 0.07% | 3,701,538 |
| 2024-08-22 | 2024-08-20 | 3.232 | 1,447,540 | +7,821 | 0.09% | 4,678,696 |
| 2024-08-09 | 2024-08-07 | 3.181 | 1,439,719 | -24,441 | 0.09% | 4,579,787 |
| 2024-08-06 | 2024-08-02 | 3.232 | 1,464,160 | -493 | 0.09% | 4,732,415 |
| 2024-07-31 | 2024-07-29 | 3.242 | 1,464,653 | +19,553 | 0.09% | 4,748,989 |
| 2024-07-23 | 2024-07-19 | 3.273 | 1,445,100 | +107,544 | 0.09% | 4,729,934 |
| 2024-07-22 | 2024-07-18 | 3.304 | 1,337,556 | +29,330 | 0.08% | 4,418,977 |
| 2024-07-19 | 2024-07-17 | 3.304 | 1,308,226 | +29,330 | 0.08% | 4,322,077 |
| 2024-07-18 | 2024-07-16 | 3.283 | 1,278,896 | +19,554 | 0.08% | 4,199,015 |
| 2024-07-17 | 2024-07-15 | 3.273 | 1,259,342 | +9,777 | 0.08% | 4,121,932 |
| 2024-07-16 | 2024-07-12 | 3.294 | 1,249,565 | +68,437 | 0.08% | 4,115,494 |
| 2024-07-05 | 2024-07-03 | 3.232 | 1,181,128 | -78,214 | 0.07% | 3,817,607 |
| 2024-07-04 | 2024-07-02 | 3.212 | 1,259,342 | -39,107 | 0.08% | 4,044,646 |
| 2024-07-03 | 2024-06-28 | 3.479 | 1,298,449 | +19,553 | 0.08% | 4,517,011 |
| 2024-07-02 | 2024-06-27 | 3.562 | 1,278,896 | +22,975 | 0.08% | 4,555,554 |
| 2024-06-28 | 2024-06-26 | 3.573 | 1,255,921 | -7,681 | 0.08% | 4,486,795 |
| 2024-06-25 | 2024-06-21 | 3.562 | 1,263,602 | -9,601 | 0.08% | 4,501,075 |
| 2024-06-24 | 2024-06-20 | 3.562 | 1,273,203 | +26,883 | 0.08% | 4,535,275 |
| 2024-06-20 | 2024-06-18 | 3.573 | 1,246,320 | +9,601 | 0.08% | 4,452,496 |
| 2024-06-19 | 2024-06-17 | 3.531 | 1,236,719 | +28,803 | 0.08% | 4,366,672 |
| 2024-06-17 | 2024-06-13 | 3.583 | 1,207,916 | +9,601 | 0.08% | 4,327,878 |
| 2024-06-11 | 2024-06-06 | 3.520 | 1,198,315 | -288,032 | 0.07% | 4,218,592 |
| 2024-06-07 | 2024-06-05 | 3.573 | 1,486,347 | +19,202 | 0.09% | 5,309,996 |
| 2024-06-06 | 2024-06-04 | 3.791 | 1,467,145 | +9,601 | 0.09% | 5,562,298 |
| 2024-05-31 | 2024-05-29 | 3.520 | 1,457,544 | +5,761 | 0.09% | 5,131,191 |
| 2024-05-30 | 2024-05-28 | 3.593 | 1,451,783 | +48,005 | 0.09% | 5,216,757 |
| 2024-05-28 | 2024-05-24 | 3.489 | 1,403,778 | -69,128 | 0.09% | 4,898,048 |
| 2024-05-27 | 2024-05-23 | 3.541 | 1,472,906 | +5,761 | 0.09% | 5,215,954 |
| 2024-05-24 | 2024-05-22 | 3.552 | 1,467,145 | +115,213 | 0.09% | 5,210,834 |
| 2024-05-22 | 2024-05-20 | 3.416 | 1,351,932 | +57,606 | 0.08% | 4,618,580 |
| 2024-05-21 | 2024-05-17 | 3.364 | 1,294,326 | +28,804 | 0.08% | 4,354,377 |
| 2024-05-20 | 2024-05-16 | 3.302 | 1,265,522 | +86,409 | 0.08% | 4,178,388 |
| 2024-05-10 | 2024-05-08 | 3.104 | 1,179,113 | -28,803 | 0.07% | 3,659,751 |
| 2024-05-09 | 2024-05-07 | 3.104 | 1,207,916 | -153,617 | 0.08% | 3,749,150 |
| 2024-05-07 | 2024-05-03 | 3.291 | 1,361,533 | -19,202 | 0.08% | 4,481,208 |
| 2024-05-06 | 2024-05-02 | 3.302 | 1,380,735 | +140,175 | 0.09% | 4,558,788 |
| 2024-05-02 | 2024-04-29 | 2.968 | 1,240,560 | +28,804 | 0.08% | 3,682,497 |
| 2024-04-30 | 2024-04-26 | 2.948 | 1,211,756 | -197,783 | 0.08% | 3,571,753 |
| 2024-04-29 | 2024-04-25 | 3.458 | 1,409,539 | -3,840 | 0.09% | 4,874,106 |
| 2024-04-26 | 2024-04-24 | 3.468 | 1,413,379 | +19,202 | 0.09% | 4,902,106 |
| 2024-04-25 | 2024-04-23 | 3.427 | 1,394,177 | +42,245 | 0.09% | 4,777,422 |
| 2024-04-24 | 2024-04-22 | 3.385 | 1,351,932 | -76,809 | 0.08% | 4,576,337 |
| 2024-04-23 | 2024-04-19 | 3.385 | 1,428,741 | +9,601 | 0.09% | 4,836,339 |
| 2024-04-19 | 2024-04-17 | 3.395 | 1,419,140 | +19,202 | 0.09% | 4,818,620 |
| 2024-04-18 | 2024-04-16 | 3.375 | 1,399,938 | +76,809 | 0.09% | 4,724,258 |
| 2024-04-15 | 2024-04-11 | 3.385 | 1,323,129 | -67,208 | 0.08% | 4,478,838 |
| 2024-04-12 | 2024-04-10 | 3.395 | 1,390,337 | +28,804 | 0.09% | 4,720,821 |
| 2024-04-11 | 2024-04-09 | 3.323 | 1,361,533 | +96,011 | 0.08% | 4,523,751 |
| 2024-04-10 | 2024-04-08 | 3.291 | 1,265,522 | +19,202 | 0.08% | 4,165,207 |
| 2024-04-05 | 2024-04-02 | 3.229 | 1,246,320 | +9,601 | 0.08% | 4,024,121 |
| 2024-04-03 | 2024-03-28 | 3.104 | 1,236,719 | +19,202 | 0.08% | 3,838,549 |
| 2024-04-02 | 2024-03-27 | 3.062 | 1,217,517 | +48,005 | 0.08% | 3,728,226 |
| 2024-03-11 | 2024-03-07 | 2.802 | 1,169,512 | -38,404 | 0.07% | 3,276,701 |
| 2024-03-08 | 2024-03-06 | 2.864 | 1,207,916 | +38,404 | 0.08% | 3,459,786 |
| 2024-03-05 | 2024-03-01 | 2.896 | 1,169,512 | -9,601 | 0.07% | 3,386,330 |
| 2024-02-28 | 2024-02-26 | 2.739 | 1,179,113 | +9,601 | 0.07% | 3,229,914 |
| 2024-02-26 | 2024-02-22 | 2.625 | 1,169,512 | -38,404 | 0.07% | 3,069,623 |
| 2024-02-23 | 2024-02-21 | 2.604 | 1,207,916 | +19,202 | 0.08% | 3,145,260 |
| 2024-02-21 | 2024-02-19 | 2.531 | 1,188,714 | +19,202 | 0.07% | 3,008,593 |
| 2024-01-02 | 2023-12-28 | 2.406 | 1,169,512 | -74,888 | 0.07% | 2,813,821 |
| 2023-09-14 | 2023-09-12 | 2.792 | 1,244,400 | +4,750 | 0.08% | 3,473,856 |
| 2023-07-03 | 2023-06-29 | 3.214 | 1,239,650 | +17,879 | 0.08% | 3,984,665 |
| 2023-04-11 | 2023-04-04 | 3.840 | 1,221,771 | +37,706 | 0.08% | 4,691,897 |
| 2023-04-03 | 2023-03-30 | 4.127 | 1,184,065 | -328,984 | 0.08% | 4,886,245 |
| 2023-03-21 | 2023-03-17 | 4.105 | 1,513,049 | +35,820 | 0.10% | 6,211,751 |
| 2023-02-06 | 2023-02-02 | 4.402 | 1,477,229 | +9,427 | 0.09% | 6,503,483 |
| 2022-09-23 | 2022-09-21 | 3.501 | 1,467,802 | -117,831 | 0.09% | 5,138,442 |
| 2022-09-15 | 2022-09-13 | 3.727 | 1,585,633 | +10,601 | 0.10% | 5,910,057 |
| 2022-08-09 | 2022-08-05 | 3.845 | 1,575,032 | -46,817 | 0.10% | 6,055,576 |
| 2022-07-07 | 2022-07-05 | 4.258 | 1,621,849 | +100,985 | 0.10% | 6,906,112 |
| 2022-03-18 | 2022-03-16 | 3.705 | 1,520,864 | -36,166 | 0.10% | 5,635,049 |
| 2022-03-10 | 2022-03-08 | 3.783 | 1,557,030 | -38,878 | 0.10% | 5,889,597 |
| 2022-01-20 | 2022-01-18 | 5.309 | 1,595,908 | -18,083 | 0.11% | 8,472,500 |
| 2022-01-07 | 2022-01-05 | 5.187 | 1,613,991 | -27,124 | 0.11% | 8,372,139 |
| 2022-01-04 | 2021-12-31 | 5.475 | 1,641,115 | -108,497 | 0.11% | 8,984,764 |
| 2021-12-17 | 2021-12-15 | 4.944 | 1,749,612 | -5,425 | 0.12% | 8,649,913 |
| 2021-12-07 | 2021-12-03 | 4.402 | 1,755,037 | -4,521 | 0.12% | 7,725,593 |
| 2021-11-10 | 2021-11-08 | 4.645 | 1,759,558 | -9,041 | 0.12% | 8,173,637 |
| 2021-10-20 | 2021-10-18 | 4.734 | 1,768,599 | -593,119 | 0.12% | 8,372,123 |
| 2021-10-19 | 2021-10-15 | 4.678 | 2,361,718 | -466,538 | 0.16% | 11,049,201 |
| 2021-10-15 | 2021-10-11 | 4.712 | 2,828,256 | -446,647 | 0.19% | 13,325,723 |
| 2021-10-07 | 2021-10-05 | 4.701 | 3,274,903 | -904 | 0.22% | 15,393,942 |
| 2021-09-24 | 2021-09-21 | 4.701 | 3,275,807 | +2,712 | 0.22% | 15,398,192 |
| 2021-09-20 | 2021-09-16 | 5.021 | 3,273,095 | +2,713 | 0.22% | 16,435,274 |
| 2021-09-15 | 2021-09-13 | 5.276 | 3,270,382 | +4,520 | 0.22% | 17,253,891 |
| 2021-09-14 | 2021-09-10 | 5.365 | 3,265,862 | +13,751 | 0.22% | 17,520,234 |
| 2021-08-18 | 2021-08-16 | 5.220 | 3,252,111 | -9,003 | 0.22% | 16,976,891 |
| 2021-08-04 | 2021-08-02 | 5.265 | 3,261,114 | +9,003 | 0.22% | 17,168,774 |
| 2021-07-30 | 2021-07-28 | 4.976 | 3,252,111 | -18,006 | 0.22% | 16,182,228 |
| 2021-07-21 | 2021-07-19 | 5.087 | 3,270,117 | -1,801 | 0.22% | 16,635,035 |
| 2021-07-13 | 2021-07-09 | 5.309 | 3,271,918 | -27,010 | 0.22% | 17,371,017 |
| 2021-07-07 | 2021-07-05 | 5.701 | 3,298,928 | +66,111 | 0.22% | 18,807,344 |
| 2021-07-05 | 2021-06-30 | 5.814 | 3,232,817 | +8,823 | 0.22% | 18,796,852 |
| 2021-06-09 | 2021-06-07 | 5.950 | 3,223,994 | -6,176 | 0.22% | 19,184,044 |
| 2021-05-18 | 2021-05-14 | 5.882 | 3,230,170 | -39,704 | 0.22% | 19,001,128 |
| 2021-05-11 | 2021-05-07 | 6.222 | 3,269,874 | +7,059 | 0.22% | 20,346,513 |
| 2021-04-26 | 2021-04-22 | 6.732 | 3,262,815 | +8,823 | 0.22% | 21,966,736 |
| 2021-04-23 | 2021-04-21 | 6.834 | 3,253,992 | -3,529 | 0.22% | 22,239,265 |
| 2021-04-21 | 2021-04-19 | 6.551 | 3,257,521 | +35,291 | 0.22% | 21,340,358 |
| 2021-04-15 | 2021-04-13 | 6.392 | 3,222,230 | -7,058 | 0.22% | 20,597,868 |
| 2021-04-12 | 2021-04-08 | 6.596 | 3,229,288 | +17,646 | 0.22% | 21,301,805 |
| 2021-04-09 | 2021-04-07 | 6.517 | 3,211,642 | +135,873 | 0.22% | 20,930,597 |
| 2021-04-08 | 2021-04-01 | 6.324 | 3,075,769 | +8,823 | 0.21% | 19,452,461 |
| 2021-03-29 | 2021-03-25 | 5.939 | 3,066,946 | -52,938 | 0.21% | 18,214,785 |
| 2021-03-26 | 2021-03-24 | 5.984 | 3,119,884 | -4,411 | 0.21% | 18,670,631 |
| 2021-03-25 | 2021-03-23 | 6.234 | 3,124,295 | +13,234 | 0.21% | 19,476,071 |
| 2021-03-11 | 2021-03-09 | 6.007 | 3,111,061 | -9,705 | 0.21% | 18,688,353 |
| 2021-03-05 | 2021-03-03 | 6.540 | 3,120,766 | -12,352 | 0.21% | 20,409,091 |
| 2021-03-03 | 2021-03-01 | 6.574 | 3,133,118 | -4,411 | 0.21% | 20,596,403 |
| 2021-02-26 | 2021-02-24 | 6.551 | 3,137,529 | +8,822 | 0.21% | 20,554,278 |
| 2021-02-25 | 2021-02-23 | 6.574 | 3,128,707 | +5,294 | 0.21% | 20,567,406 |
| 2021-02-24 | 2021-02-22 | 6.744 | 3,123,413 | -5,294 | 0.21% | 21,063,620 |
| 2021-02-22 | 2021-02-18 | 6.970 | 3,128,707 | +52,938 | 0.21% | 21,808,543 |
| 2021-02-18 | 2021-02-16 | 7.163 | 3,075,769 | +2,647 | 0.21% | 22,032,178 |
| 2021-02-17 | 2021-02-11 | 7.095 | 3,073,122 | -35,292 | 0.21% | 21,804,231 |
| 2021-02-16 | 2021-02-09 | 6.970 | 3,108,414 | +17,646 | 0.21% | 21,667,091 |
| 2021-02-04 | 2021-02-02 | 6.868 | 3,090,768 | -17,646 | 0.21% | 21,228,811 |
| 2021-02-02 | 2021-01-29 | 6.528 | 3,108,414 | -8,823 | 0.21% | 20,293,080 |
| 2021-02-01 | 2021-01-28 | 6.812 | 3,117,237 | -37,938 | 0.21% | 21,233,957 |
| 2021-01-29 | 2021-01-27 | 6.483 | 3,155,175 | +5,293 | 0.21% | 20,455,312 |
| 2021-01-28 | 2021-01-26 | 6.642 | 3,149,882 | +17,646 | 0.21% | 20,920,812 |
| 2021-01-26 | 2021-01-22 | 6.902 | 3,132,236 | +7,941 | 0.21% | 21,620,135 |
| 2021-01-25 | 2021-01-21 | 7.004 | 3,124,295 | +29,998 | 0.21% | 21,884,022 |
| 2021-01-22 | 2021-01-20 | 7.084 | 3,094,297 | +5,294 | 0.21% | 21,919,399 |
| 2021-01-21 | 2021-01-19 | 7.004 | 3,089,003 | -5,516 | 0.21% | 21,636,820 |
| 2021-01-19 | 2021-01-15 | 6.959 | 3,094,519 | +5,293 | 0.21% | 21,535,163 |
| 2021-01-15 | 2021-01-13 | 7.027 | 3,089,226 | +3,530 | 0.21% | 21,708,410 |
| 2021-01-05 | 2020-12-31 | 7.208 | 3,085,696 | +3,529 | 0.21% | 22,243,181 |
| 2020-12-23 | 2020-12-21 | 7.900 | 3,082,167 | -17,646 | 0.21% | 24,348,689 |
| 2020-12-18 | 2020-12-16 | 7.526 | 3,099,813 | +17,646 | 0.21% | 23,328,682 |
| 2020-12-17 | 2020-12-15 | 7.480 | 3,082,167 | -5,294 | 0.21% | 23,056,147 |
| 2020-12-14 | 2020-12-10 | 7.310 | 3,087,461 | -8,823 | 0.21% | 22,570,846 |
| 2020-12-11 | 2020-12-09 | 7.310 | 3,096,284 | -17,646 | 0.21% | 22,635,346 |
| 2020-12-03 | 2020-12-01 | 7.050 | 3,113,930 | +1,765 | 0.21% | 21,952,595 |
| 2020-11-09 | 2020-11-05 | 6.698 | 3,112,165 | +2,647 | 0.21% | 20,846,672 |
| 2020-11-04 | 2020-11-02 | 6.494 | 3,109,518 | -17,646 | 0.21% | 20,194,557 |
| 2020-10-30 | 2020-10-28 | 6.460 | 3,127,164 | -8,823 | 0.21% | 20,202,827 |
| 2020-10-29 | 2020-10-27 | 6.506 | 3,135,987 | +8,823 | 0.21% | 20,402,002 |
| 2020-10-27 | 2020-10-22 | 6.642 | 3,127,164 | +70,583 | 0.21% | 20,769,924 |
| 2020-10-19 | 2020-10-15 | 6.812 | 3,056,581 | +4,412 | 0.21% | 20,820,781 |
| 2020-10-15 | 2020-10-12 | 7.050 | 3,052,169 | +2,647 | 0.21% | 21,517,192 |
| 2020-09-24 | 2020-09-22 | 7.424 | 3,049,522 | -52,938 | 0.21% | 22,639,129 |
| 2020-09-23 | 2020-09-21 | 7.401 | 3,102,460 | -8,823 | 0.21% | 22,961,804 |
| 2020-09-22 | 2020-09-18 | 7.628 | 3,111,283 | +16,764 | 0.21% | 23,732,376 |
| 2020-09-21 | 2020-09-17 | 7.515 | 3,094,519 | +44,114 | 0.21% | 23,253,767 |
| 2020-09-18 | 2020-09-16 | 7.356 | 3,050,405 | -17,646 | 0.21% | 22,438,242 |
| 2020-09-16 | 2020-09-14 | 6.830 | 3,068,051 | +8,823 | 0.21% | 20,955,307 |
| 2020-09-15 | 2020-09-11 | 6.579 | 3,059,228 | +18,386 | 0.21% | 20,127,614 |
| 2020-09-14 | 2020-09-10 | 6.499 | 3,040,842 | -14,032 | 0.21% | 19,763,931 |
| 2020-09-11 | 2020-09-09 | 6.294 | 3,054,874 | -8,769 | 0.21% | 19,228,128 |
| 2020-09-10 | 2020-09-08 | 6.454 | 3,063,643 | -26,310 | 0.21% | 19,772,392 |
| 2020-09-03 | 2020-09-01 | 7.104 | 3,089,953 | +8,770 | 0.21% | 21,950,507 |
| 2020-09-02 | 2020-08-31 | 7.195 | 3,081,183 | +23,679 | 0.21% | 22,169,274 |
| 2020-09-01 | 2020-08-28 | 7.366 | 3,057,504 | +118,393 | 0.21% | 22,521,856 |
| 2020-08-31 | 2020-08-27 | 7.606 | 2,939,111 | +87,700 | 0.20% | 22,353,547 |
| 2020-08-28 | 2020-08-26 | 7.206 | 2,851,411 | -4,385 | 0.19% | 20,548,566 |
| 2020-08-25 | 2020-08-21 | 7.081 | 2,855,796 | +17,539 | 0.19% | 20,221,968 |
| 2020-08-20 | 2020-08-18 | 7.206 | 2,838,257 | +4,385 | 0.19% | 20,453,773 |
| 2020-08-18 | 2020-08-14 | 7.081 | 2,833,872 | +11,401 | 0.19% | 20,066,723 |
| 2020-08-11 | 2020-08-07 | 7.127 | 2,822,471 | -30,694 | 0.19% | 20,114,727 |
| 2020-08-10 | 2020-08-06 | 7.320 | 2,853,165 | +43,849 | 0.19% | 20,886,542 |
| 2020-08-07 | 2020-08-05 | 7.503 | 2,809,316 | -43,849 | 0.19% | 21,078,083 |
| 2020-08-06 | 2020-08-04 | 7.320 | 2,853,165 | +32,448 | 0.19% | 20,886,542 |
| 2020-08-05 | 2020-08-03 | 7.469 | 2,820,717 | -164,874 | 0.19% | 21,067,133 |
| 2020-08-04 | 2020-07-31 | 7.412 | 2,985,591 | -8,770 | 0.20% | 22,128,313 |
| 2020-07-31 | 2020-07-29 | 7.332 | 2,994,361 | -73,448 | 0.20% | 21,954,308 |
| 2020-07-29 | 2020-07-27 | 7.013 | 3,067,809 | -9,647 | 0.21% | 21,513,351 |
| 2020-07-28 | 2020-07-24 | 7.206 | 3,077,456 | -35,957 | 0.21% | 22,177,550 |
| 2020-07-27 | 2020-07-23 | 7.571 | 3,113,413 | -4,385 | 0.21% | 23,572,706 |
| 2020-07-23 | 2020-07-21 | 7.845 | 3,117,798 | +116,640 | 0.21% | 24,459,132 |
| 2020-07-22 | 2020-07-20 | 7.560 | 3,001,158 | +43,850 | 0.20% | 22,688,564 |
| 2020-07-20 | 2020-07-16 | 7.127 | 2,957,308 | -35,080 | 0.20% | 21,075,661 |
| 2020-07-17 | 2020-07-15 | 7.617 | 2,992,388 | +4,385 | 0.20% | 22,792,869 |
| 2020-07-16 | 2020-07-14 | 7.275 | 2,988,003 | -64,897 | 0.20% | 21,737,337 |
| 2020-07-15 | 2020-07-13 | 7.526 | 3,052,900 | +93,838 | 0.21% | 22,975,297 |
| 2020-07-14 | 2020-07-10 | 7.457 | 2,959,062 | +45,603 | 0.20% | 22,066,652 |
| 2020-07-13 | 2020-07-09 | 6.796 | 2,913,459 | +43,850 | 0.20% | 19,799,754 |
| 2020-07-06 | 2020-07-02 | 5.924 | 2,869,609 | +36,011 | 0.20% | 16,999,227 |
| 2020-06-26 | 2020-06-23 | 5.912 | 2,833,598 | +19,917 | 0.20% | 16,753,181 |
| 2020-06-23 | 2020-06-19 | 5.531 | 2,813,681 | -1,082 | 0.19% | 15,563,220 |
| 2020-06-18 | 2020-06-16 | 5.635 | 2,814,763 | +34,639 | 0.19% | 15,861,737 |
| 2020-05-20 | 2020-05-18 | 5.092 | 2,780,124 | -4,330 | 0.19% | 14,157,672 |
| 2020-05-14 | 2020-05-12 | 5.081 | 2,784,454 | +17,320 | 0.19% | 14,147,569 |
| 2020-04-28 | 2020-04-24 | 4.804 | 2,767,134 | +25,980 | 0.19% | 13,292,682 |
| 2020-04-22 | 2020-04-20 | 4.388 | 2,741,154 | -7,794 | 0.19% | 12,028,352 |
| 2020-04-21 | 2020-04-17 | 4.192 | 2,748,948 | -5,196 | 0.19% | 11,522,912 |
| 2020-04-14 | 2020-04-08 | 3.995 | 2,754,144 | +4,330 | 0.19% | 11,004,031 |
| 2020-04-03 | 2020-04-01 | 3.961 | 2,749,814 | +12,990 | 0.19% | 10,891,471 |
| 2020-03-26 | 2020-03-24 | 3.961 | 2,736,824 | +4,330 | 0.19% | 10,840,020 |
| 2020-02-25 | 2020-02-21 | 4.723 | 2,732,494 | -11,258 | 0.19% | 12,905,404 |
| 2020-02-04 | 2020-01-31 | 4.573 | 2,743,752 | +11,258 | 0.19% | 12,546,689 |
| 2019-10-10 | 2019-10-08 | 4.896 | 2,732,494 | -64,949 | 0.19% | 13,378,707 |
| 2019-09-26 | 2019-09-24 | 5.092 | 2,797,443 | -66,681 | 0.19% | 14,245,868 |
| 2019-09-24 | 2019-09-20 | 5.046 | 2,864,124 | -25,330 | 0.20% | 14,453,144 |
| 2019-09-13 | 2019-09-11 | 5.059 | 2,889,454 | +20,734 | 0.20% | 14,619,140 |
| 2019-09-05 | 2019-09-03 | 4.711 | 2,868,720 | -8,598 | 0.20% | 13,513,255 |
| 2019-08-29 | 2019-08-27 | 4.536 | 2,877,318 | -171,954 | 0.20% | 13,051,765 |
| 2019-07-16 | 2019-07-12 | 5.467 | 3,049,272 | -1,720 | 0.21% | 16,669,048 |
| 2019-07-15 | 2019-07-11 | 5.408 | 3,050,992 | +8,598 | 0.21% | 16,501,021 |
| 2019-06-20 | 2019-06-18 | 5.071 | 3,042,394 | -42,988 | 0.21% | 15,428,323 |
| 2019-06-19 | 2019-06-17 | 4.990 | 3,085,382 | -145 | 0.21% | 15,395,118 |
| 2019-06-17 | 2019-06-13 | 4.990 | 3,085,527 | -17,195 | 0.21% | 15,395,841 |
| 2019-04-09 | 2019-04-04 | 4.943 | 3,102,722 | -8,598 | 0.22% | 15,337,288 |
| 2019-03-21 | 2019-03-19 | 5.001 | 3,111,320 | +8,598 | 0.22% | 15,560,728 |
| 2019-03-20 | 2019-03-18 | 4.955 | 3,102,722 | +860 | 0.22% | 15,373,376 |
| 2019-02-22 | 2019-02-20 | 4.548 | 3,101,862 | -43 | 0.22% | 14,106,394 |
| 2018-11-14 | 2018-11-12 | 4.466 | 3,101,905 | +4,298 | 0.22% | 13,854,042 |
| 2018-11-13 | 2018-11-09 | 4.443 | 3,097,607 | -351,431 | 0.21% | 13,762,789 |
| 2018-10-24 | 2018-10-22 | 4.594 | 3,449,038 | +6,018 | 0.24% | 15,845,716 |
| 2018-10-12 | 2018-10-10 | 4.629 | 3,443,020 | -42,989 | 0.24% | 15,938,205 |
| 2018-09-12 | 2018-09-10 | 4.815 | 3,486,009 | -42,988 | 0.24% | 16,785,939 |
| 2018-08-29 | 2018-08-27 | 4.711 | 3,528,997 | +51,586 | 0.24% | 16,623,524 |
| 2018-08-16 | 2018-08-14 | 4.490 | 3,477,411 | -860 | 0.24% | 15,612,056 |
| 2018-08-10 | 2018-08-08 | 4.478 | 3,478,271 | -54,165 | 0.24% | 15,575,462 |
| 2018-08-09 | 2018-08-07 | 4.501 | 3,532,436 | -203,766 | 0.24% | 15,900,180 |
| 2018-07-05 | 2018-07-03 | 5.129 | 3,736,202 | -8,598 | 0.26% | 19,163,981 |
| 2018-06-25 | 2018-06-21 | 4.804 | 3,744,800 | +8,598 | 0.26% | 17,988,521 |
| 2018-05-16 | 2018-05-14 | 5.536 | 3,736,202 | -59,324 | 0.26% | 20,684,931 |
| 2018-05-15 | 2018-05-11 | 5.618 | 3,795,526 | -370,562 | 0.26% | 21,322,390 |
| 2018-03-29 | 2018-03-27 | 5.280 | 4,166,088 | -17,196 | 0.29% | 21,998,906 |
| 2018-03-27 | 2018-03-23 | 4.908 | 4,183,284 | -4,298 | 0.29% | 20,532,725 |
| 2018-02-26 | 2018-02-22 | 5.059 | 4,187,582 | -4,299 | 0.29% | 21,186,995 |
| 2018-02-20 | 2018-02-13 | 4.885 | 4,191,881 | -21,495 | 0.29% | 20,477,410 |
| 2018-02-08 | 2018-02-06 | 4.885 | 4,213,376 | -21,494 | 0.29% | 20,582,413 |
| 2018-01-31 | 2018-01-29 | 5.490 | 4,234,870 | +3,439 | 0.29% | 23,248,710 |
| 2018-01-23 | 2018-01-19 | 5.536 | 4,231,431 | +9,458 | 0.29% | 23,426,694 |
| 2018-01-17 | 2018-01-15 | 5.606 | 4,221,973 | -12,897 | 0.29% | 23,668,965 |
| 2018-01-08 | 2018-01-04 | 5.978 | 4,234,870 | -12,896 | 0.29% | 25,317,451 |
| 2018-01-03 | 2017-12-29 | 6.176 | 4,247,766 | -17,196 | 0.29% | 26,234,445 |
| 2017-12-29 | 2017-12-27 | 5.815 | 4,264,962 | -412,690 | 0.30% | 24,802,871 |
| 2017-12-15 | 2017-12-13 | 4.932 | 4,677,652 | -8,598 | 0.32% | 23,068,032 |
| 2017-12-11 | 2017-12-07 | 4.606 | 4,686,250 | -27,513 | 0.32% | 21,584,273 |
| 2017-12-08 | 2017-12-06 | 4.618 | 4,713,763 | +3,869 | 0.33% | 21,765,820 |
| 2017-12-07 | 2017-12-05 | 4.734 | 4,709,894 | -701,574 | 0.33% | 22,295,762 |
| 2017-11-29 | 2017-11-27 | 4.920 | 5,411,468 | -640,530 | 0.38% | 26,623,935 |
| 2017-10-31 | 2017-10-27 | 5.490 | 6,051,998 | -116,069 | 0.42% | 33,224,431 |
| 2017-10-19 | 2017-10-17 | 5.734 | 6,168,067 | -42,988 | 0.43% | 35,368,186 |
| 2017-10-10 | 2017-10-06 | 5.234 | 6,211,055 | -53,306 | 0.43% | 32,508,331 |
| 2017-09-25 | 2017-09-21 | 5.257 | 6,264,361 | -21,495 | 0.43% | 32,933,053 |
| 2017-09-22 | 2017-09-20 | 5.257 | 6,285,856 | -53,735 | 0.44% | 33,046,057 |
| 2017-09-21 | 2017-09-19 | 5.234 | 6,339,591 | -8,598 | 0.44% | 33,181,081 |
| 2017-09-20 | 2017-09-18 | 5.222 | 6,348,189 | +30,092 | 0.44% | 33,152,247 |
| 2017-09-19 | 2017-09-15 | 5.246 | 6,318,097 | -99,905 | 0.44% | 33,142,069 |
| 2017-09-18 | 2017-09-14 | 5.350 | 6,418,002 | +498,500 | 0.45% | 34,337,958 |
| 2017-09-11 | 2017-09-07 | 5.234 | 5,919,502 | -180,552 | 0.51% | 30,982,358 |
| 2017-09-08 | 2017-09-06 | 5.327 | 6,100,054 | +8,598 | 0.53% | 32,494,955 |
| 2017-09-05 | 2017-09-01 | 5.362 | 6,091,456 | +67,062 | 0.53% | 32,661,703 |
| 2017-08-30 | 2017-08-28 | 5.629 | 6,024,394 | -119,508 | 0.52% | 33,913,726 |
| 2017-08-29 | 2017-08-25 | 5.211 | 6,143,902 | +4,299 | 0.53% | 32,013,936 |
| 2017-08-28 | 2017-08-24 | 5.269 | 6,139,603 | -34,391 | 0.53% | 32,348,584 |
| 2017-08-10 | 2017-08-08 | 6.395 | 6,173,994 | +290,402 | 0.54% | 39,485,526 |
| 2017-08-08 | 2017-08-04 | 6.359 | 5,883,592 | -4,916 | 0.54% | 37,412,843 |
| 2017-08-03 | 2017-08-01 | 6.347 | 5,888,508 | -8,193 | 0.54% | 37,372,233 |
| 2017-07-31 | 2017-07-27 | 6.090 | 5,896,701 | -984 | 0.54% | 35,912,868 |
| 2017-07-28 | 2017-07-26 | 6.090 | 5,897,685 | +88,488 | 0.54% | 35,918,861 |
| 2017-07-27 | 2017-07-25 | 6.054 | 5,809,197 | +163,866 | 0.53% | 35,167,235 |
| 2017-07-26 | 2017-07-24 | 5.956 | 5,645,331 | -10,651 | 0.51% | 33,624,023 |
| 2017-07-19 | 2017-07-17 | 6.945 | 5,655,982 | +4,097 | 0.51% | 39,279,027 |
| 2017-07-12 | 2017-07-10 | 7.067 | 5,651,885 | +16,386 | 0.51% | 39,940,392 |
| 2017-07-06 | 2017-07-04 | 7.201 | 5,635,499 | +16,387 | 0.51% | 40,581,195 |
| 2017-06-28 | 2017-06-26 | 7.567 | 5,619,112 | -49,160 | 0.51% | 42,520,642 |
| 2017-05-26 | 2017-05-24 | 7.408 | 5,668,272 | -2,458 | 0.52% | 41,993,281 |
| 2017-05-23 | 2017-05-19 | 7.604 | 5,670,730 | -3,277 | 0.52% | 43,118,878 |
| 2017-05-22 | 2017-05-18 | 7.470 | 5,674,007 | -44,244 | 0.52% | 42,382,027 |
| 2017-05-18 | 2017-05-16 | 7.677 | 5,718,251 | -27,857 | 0.52% | 43,898,967 |
| 2017-05-11 | 2017-05-09 | 7.567 | 5,746,108 | +164 | 0.52% | 43,481,640 |
| 2017-05-09 | 2017-05-05 | 7.506 | 5,745,944 | +16,386 | 0.52% | 43,129,750 |
| 2017-05-04 | 2017-04-28 | 7.811 | 5,729,558 | -47,521 | 0.52% | 44,754,997 |
| 2017-04-10 | 2017-04-06 | 8.299 | 5,777,079 | -16,387 | 0.56% | 47,946,583 |
| 2017-04-03 | 2017-03-30 | 8.141 | 5,793,466 | -4,096 | 0.56% | 47,163,360 |
| 2017-03-30 | 2017-03-28 | 8.397 | 5,797,562 | +16,386 | 0.56% | 48,682,658 |
| 2017-03-23 | 2017-03-21 | 8.666 | 5,781,176 | +8,194 | 0.56% | 50,097,376 |
| 2017-03-17 | 2017-03-15 | 8.238 | 5,772,982 | +31,134 | 0.55% | 47,560,281 |
| 2017-03-10 | 2017-03-08 | 8.336 | 5,741,848 | -8,193 | 0.55% | 47,864,424 |
| 2017-02-28 | 2017-02-24 | 8.605 | 5,750,041 | -1,639 | 0.55% | 49,476,674 |
| 2017-02-23 | 2017-02-21 | 8.861 | 5,751,680 | -40,966 | 0.55% | 50,964,970 |
| 2017-02-22 | 2017-02-20 | 8.861 | 5,792,646 | -32,774 | 0.56% | 51,327,965 |
| 2017-02-21 | 2017-02-17 | 8.873 | 5,825,420 | -1,310 | 0.56% | 51,689,472 |
| 2017-02-20 | 2017-02-16 | 8.861 | 5,826,730 | -188,447 | 0.56% | 51,629,980 |
| 2017-02-17 | 2017-02-15 | 8.727 | 6,015,177 | -53,256 | 0.58% | 52,492,214 |
| 2017-02-16 | 2017-02-14 | 8.739 | 6,068,433 | -535,024 | 0.58% | 53,031,025 |
| 2017-02-14 | 2017-02-10 | 8.007 | 6,603,457 | -327,732 | 0.63% | 52,870,770 |
| 2017-02-10 | 2017-02-08 | 8.702 | 6,931,189 | -410 | 0.67% | 60,316,719 |
| 2017-02-08 | 2017-02-06 | 8.556 | 6,931,599 | -49,160 | 0.67% | 59,305,079 |
| 2017-02-06 | 2017-02-02 | 8.153 | 6,980,759 | +16,387 | 0.67% | 56,914,057 |
| 2017-01-24 | 2017-01-20 | 8.055 | 6,964,372 | -36,051 | 0.67% | 56,100,449 |
| 2017-01-23 | 2017-01-19 | 8.031 | 7,000,423 | -54,075 | 0.67% | 56,219,971 |
| 2017-01-19 | 2017-01-17 | 7.884 | 7,054,498 | +32,773 | 0.68% | 55,621,036 |
| 2017-01-17 | 2017-01-13 | 8.714 | 7,021,725 | -3,278 | 0.69% | 61,190,284 |
| 2017-01-16 | 2017-01-12 | 8.422 | 7,025,003 | -65,546 | 0.69% | 59,161,073 |
| 2016-12-13 | 2016-12-09 | 7.274 | 7,090,549 | +4,916 | 0.74% | 51,578,245 |
| 2016-11-25 | 2016-11-23 | 7.628 | 7,085,633 | +6,964 | 0.74% | 54,050,425 |
| 2016-11-17 | 2016-11-15 | 7.653 | 7,078,669 | +10,652 | 0.73% | 54,170,093 |
| 2016-11-11 | 2016-11-09 | 7.726 | 7,068,017 | +16,386 | 0.73% | 54,606,172 |
| 2016-11-02 | 2016-10-31 | 7.933 | 7,051,631 | +213,026 | 0.73% | 55,942,694 |
| 2016-10-28 | 2016-10-26 | 8.226 | 6,838,605 | -57,353 | 0.71% | 56,255,871 |
| 2016-10-17 | 2016-10-13 | 9.215 | 6,895,958 | +8,193 | 0.72% | 63,545,090 |
| 2016-10-13 | 2016-10-11 | 9.190 | 6,887,765 | -9,012 | 0.71% | 63,301,461 |
| 2016-10-12 | 2016-10-07 | 9.093 | 6,896,777 | -5,735 | 0.72% | 62,710,880 |
| 2016-10-04 | 2016-09-30 | 9.093 | 6,902,512 | -16,387 | 0.72% | 62,763,027 |
| 2016-09-28 | 2016-09-26 | 8.287 | 6,918,899 | +8,193 | 0.72% | 57,338,616 |
| 2016-09-21 | 2016-09-19 | 8.226 | 6,910,706 | +39,328 | 0.72% | 56,848,990 |
| 2016-09-14 | 2016-09-12 | 8.141 | 6,871,378 | -57,353 | 0.71% | 55,938,409 |
| 2016-09-13 | 2016-09-09 | 8.214 | 6,928,731 | +4,097 | 0.72% | 56,912,702 |
| 2016-09-07 | 2016-09-05 | 8.104 | 6,924,634 | +9,012 | 0.72% | 56,118,408 |
| 2016-09-06 | 2016-09-02 | 8.092 | 6,915,622 | +8,194 | 0.72% | 55,960,967 |
| 2016-09-05 | 2016-09-01 | 8.238 | 6,907,428 | +122,899 | 0.72% | 56,906,330 |
| 2016-09-02 | 2016-08-31 | 8.531 | 6,784,529 | +40,967 | 0.70% | 57,881,172 |
| 2016-09-01 | 2016-08-30 | 8.544 | 6,743,562 | +88,488 | 0.70% | 57,613,974 |
| 2016-08-31 | 2016-08-29 | 8.251 | 6,655,074 | +40,966 | 0.69% | 54,908,556 |
| 2016-08-30 | 2016-08-26 | 8.226 | 6,614,108 | -40,966 | 0.69% | 54,409,109 |
| 2016-08-25 | 2016-08-23 | 7.909 | 6,655,074 | +24,580 | 0.69% | 52,634,237 |
| 2016-08-16 | 2016-08-12 | 8.007 | 6,630,494 | -81,934 | 0.69% | 53,087,242 |
| 2016-08-10 | 2016-08-08 | 8.019 | 6,712,428 | -140,925 | 0.70% | 53,825,175 |
| 2016-08-09 | 2016-08-05 | 7.738 | 6,853,353 | -422,775 | 0.71% | 53,031,364 |
| 2016-08-05 | 2016-08-03 | 7.531 | 7,276,128 | -57,353 | 0.75% | 54,793,108 |
| 2016-08-03 | 2016-07-29 | 7.360 | 7,333,481 | -121,261 | 0.76% | 53,971,927 |
| 2016-07-28 | 2016-07-26 | 7.628 | 7,454,742 | -31,134 | 0.77% | 56,866,051 |
| 2016-07-26 | 2016-07-22 | 7.604 | 7,485,876 | -50,799 | 0.78% | 56,920,816 |
| 2016-07-25 | 2016-07-21 | 7.677 | 7,536,675 | +69,643 | 0.78% | 57,858,993 |
| 2016-07-22 | 2016-07-20 | 7.567 | 7,467,032 | -132,240 | 0.77% | 56,504,123 |
| 2016-07-21 | 2016-07-19 | 7.445 | 7,599,272 | -40,966 | 0.79% | 56,577,306 |
| 2016-07-20 | 2016-07-18 | 7.421 | 7,640,238 | -122,900 | 0.79% | 56,695,802 |
| 2016-07-19 | 2016-07-15 | 7.372 | 7,763,138 | -116,345 | 0.81% | 57,228,806 |
| 2016-07-18 | 2016-07-14 | 7.433 | 7,879,483 | -122,900 | 0.82% | 58,567,334 |
| 2016-06-21 | 2016-06-17 | 7.201 | 8,002,383 | +2,458 | 0.83% | 57,625,112 |
| 2016-06-15 | 2016-06-13 | 7.055 | 7,999,925 | +819 | 0.89% | 56,435,736 |
| 2016-06-13 | 2016-06-08 | 7.116 | 7,999,106 | +172,060 | 0.89% | 56,918,107 |
| 2016-06-07 | 2016-06-03 | 7.457 | 7,827,046 | +8,193 | 0.87% | 58,368,635 |
| 2016-06-06 | 2016-06-02 | 7.103 | 7,818,853 | -154,853 | 0.87% | 55,540,076 |
| 2016-06-03 | 2016-06-01 | 7.689 | 7,973,706 | -40,148 | 0.89% | 61,311,396 |
| 2016-06-02 | 2016-05-31 | 7.811 | 8,013,854 | +40,967 | 0.89% | 62,598,199 |
| 2016-06-01 | 2016-05-30 | 7.592 | 7,972,887 | -93,404 | 0.89% | 60,526,621 |
| 2016-05-31 | 2016-05-27 | 8.031 | 8,066,291 | -18,844 | 0.90% | 64,779,892 |
| 2016-05-30 | 2016-05-26 | 6.859 | 8,085,135 | -56,534 | 0.90% | 55,457,978 |
| 2016-05-11 | 2016-05-09 | 6.188 | 8,141,669 | +16,386 | 0.90% | 50,380,427 |
| 2016-05-10 | 2016-05-06 | 6.151 | 8,125,283 | +73,740 | 0.90% | 49,981,521 |
| 2016-05-09 | 2016-05-05 | 6.420 | 8,051,543 | -69,643 | 0.89% | 51,689,853 |
| 2016-05-06 | 2016-05-04 | 6.371 | 8,121,186 | -24,580 | 0.90% | 51,740,473 |
| 2016-05-05 | 2016-05-03 | 6.395 | 8,145,766 | -45,063 | 0.91% | 52,095,913 |
| 2016-05-04 | 2016-04-29 | 6.554 | 8,190,829 | -17,206 | 0.91% | 53,683,718 |
| 2016-05-03 | 2016-04-28 | 6.725 | 8,208,035 | +6,555 | 0.91% | 55,199,003 |
| 2016-04-29 | 2016-04-27 | 6.627 | 8,201,480 | -766,075 | 0.91% | 54,354,124 |
| 2016-04-28 | 2016-04-26 | 6.737 | 8,967,555 | -69,643 | 1.00% | 60,416,222 |
| 2016-04-27 | 2016-04-25 | 7.189 | 9,037,198 | -303,153 | 1.00% | 64,966,509 |
| 2016-04-26 | 2016-04-22 | 7.347 | 9,340,351 | +16,387 | 1.04% | 68,627,808 |
| 2016-04-20 | 2016-04-18 | 7.323 | 9,323,964 | -164,358 | 1.04% | 68,279,806 |
| 2016-04-19 | 2016-04-15 | 7.457 | 9,488,322 | -46,702 | 1.05% | 70,757,269 |
| 2016-04-15 | 2016-04-13 | 7.677 | 9,535,024 | -8,450,424 | 1.06% | 73,200,302 |
| 2016-04-13 | 2016-04-11 | 7.750 | 17,985,448 | +87,669 | 2.00% | 139,391,221 |
| 2016-04-12 | 2016-04-08 | 7.665 | 17,897,779 | -255,632 | 1.99% | 137,182,661 |
| 2016-04-11 | 2016-04-07 | 8.068 | 18,153,411 | -99,139 | 2.02% | 146,453,629 |
| 2016-04-08 | 2016-04-06 | 17.816 | 18,252,550 | +954,521 | 2.03% | 325,194,795 |
| 2016-04-07 | 2016-04-05 | 17.618 | 17,298,029 | +5,768,923 | 1.92% | 304,750,454 |
| 2016-04-06 | 2016-04-01 | 17.816 | 11,529,106 | +209,748 | 1.90% | 205,407,204 |
| 2016-04-05 | 2016-03-31 | 18.720 | 11,319,358 | +1,233,025 | 1.86% | 211,896,935 |
| 2016-03-23 | 2016-03-21 | 18.901 | 10,086,333 | -33,205 | 1.66% | 190,637,402 |
| 2016-03-21 | 2016-03-17 | 17.527 | 10,119,538 | +16,602 | 1.67% | 177,368,112 |
| 2016-03-18 | 2016-03-16 | 16.967 | 10,102,936 | -33,205 | 1.66% | 171,417,958 |
| 2016-03-16 | 2016-03-14 | 16.371 | 10,136,141 | +11,068 | 1.67% | 165,937,279 |
| 2016-03-15 | 2016-03-11 | 16.154 | 10,125,073 | +1,107 | 1.67% | 163,560,642 |
| 2016-03-14 | 2016-03-10 | 16.262 | 10,123,966 | -27,671 | 1.67% | 164,640,362 |
| 2016-03-11 | 2016-03-09 | 16.244 | 10,151,637 | -19,923 | 1.67% | 164,906,926 |
| 2016-03-09 | 2016-03-07 | 16.624 | 10,171,560 | -76,372 | 1.67% | 169,090,231 |
| 2016-03-08 | 2016-03-04 | 16.877 | 10,247,932 | +18,816 | 1.69% | 172,952,258 |
| 2016-03-07 | 2016-03-03 | 16.805 | 10,229,116 | -6,641 | 1.68% | 171,895,369 |
| 2016-03-04 | 2016-03-02 | 16.353 | 10,235,757 | -1,660 | 1.68% | 167,383,124 |
| 2016-02-29 | 2016-02-25 | 15.666 | 10,237,417 | +19,923 | 1.68% | 160,380,889 |
| 2016-02-18 | 2016-02-16 | 15.612 | 10,217,494 | +138,356 | 1.68% | 159,514,901 |
| 2016-02-16 | 2016-02-12 | 15.196 | 10,079,138 | -3,321 | 1.66% | 153,166,050 |
| 2016-02-15 | 2016-02-11 | 14.943 | 10,082,459 | +55,342 | 1.66% | 150,665,944 |
| 2016-02-02 | 2016-01-29 | 14.455 | 10,027,117 | +1,107 | 1.65% | 144,946,987 |
| 2016-01-26 | 2016-01-22 | 14.455 | 10,026,010 | -11,068 | 1.65% | 144,930,985 |
| 2016-01-25 | 2016-01-21 | 14.383 | 10,037,078 | -44,274 | 1.65% | 144,365,524 |
| 2016-01-21 | 2016-01-19 | 14.907 | 10,081,352 | +1,660 | 1.66% | 150,285,075 |
| 2016-01-13 | 2016-01-11 | 14.365 | 10,079,692 | +668,535 | 1.66% | 144,796,317 |
| 2016-01-12 | 2016-01-08 | 14.455 | 9,411,157 | +1,106 | 1.55% | 136,042,978 |
| 2016-01-11 | 2016-01-07 | 14.275 | 9,410,051 | +65,858 | 1.55% | 134,326,653 |
| 2016-01-08 | 2016-01-06 | 14.980 | 9,344,193 | +830,134 | 1.54% | 139,971,448 |
| 2016-01-05 | 2015-12-31 | 16.064 | 8,514,059 | -1,107 | 1.40% | 136,767,069 |
| 2016-01-04 | 2015-12-29 | 15.973 | 8,515,166 | +22,137 | 1.40% | 136,015,533 |
| 2015-12-18 | 2015-12-16 | 14.582 | 8,493,029 | +22,137 | 1.40% | 123,845,225 |
| 2015-12-08 | 2015-12-04 | 15.630 | 8,470,892 | +11,068 | 1.40% | 132,400,119 |
| 2015-12-07 | 2015-12-03 | 15.738 | 8,459,824 | +2,767 | 1.39% | 133,144,309 |
| 2015-12-03 | 2015-12-01 | 15.901 | 8,457,057 | +18,816 | 1.39% | 134,476,084 |
| 2015-12-02 | 2015-11-30 | 15.973 | 8,438,241 | +55,343 | 1.39% | 134,786,785 |
| 2015-12-01 | 2015-11-27 | 16.262 | 8,382,898 | +7,526 | 1.38% | 136,326,353 |
| 2015-11-30 | 2015-11-26 | 16.714 | 8,375,372 | +70,838 | 1.38% | 139,987,405 |
| 2015-11-25 | 2015-11-23 | 17.256 | 8,304,534 | -11,068 | 1.37% | 143,305,139 |
| 2015-11-24 | 2015-11-20 | 17.112 | 8,315,602 | -53,682 | 1.37% | 142,294,069 |
| 2015-11-20 | 2015-11-18 | 15.449 | 8,369,284 | -11,069 | 1.38% | 129,299,708 |
| 2015-11-17 | 2015-11-13 | 15.377 | 8,380,353 | -75,818 | 1.38% | 128,865,006 |
| 2015-11-12 | 2015-11-10 | 15.088 | 8,456,171 | +11,068 | 1.40% | 127,586,098 |
| 2015-11-11 | 2015-11-09 | 15.720 | 8,445,103 | +3,874 | 1.39% | 132,760,026 |
| 2015-11-09 | 2015-11-05 | 15.485 | 8,441,229 | -11,068 | 1.39% | 130,716,264 |
| 2015-11-06 | 2015-11-04 | 15.106 | 8,452,297 | -5,535 | 1.39% | 127,680,375 |
| 2015-11-05 | 2015-11-03 | 14.618 | 8,457,832 | +55,343 | 1.40% | 123,637,638 |
| 2015-11-02 | 2015-10-29 | 14.582 | 8,402,489 | -22,691 | 1.39% | 122,524,972 |
| 2015-10-30 | 2015-10-28 | 14.329 | 8,425,180 | +5,534 | 1.39% | 120,724,523 |
| 2015-10-29 | 2015-10-27 | 14.727 | 8,419,646 | +38,740 | 1.39% | 123,992,257 |
| 2015-10-20 | 2015-10-16 | 15.341 | 8,380,906 | -33,205 | 1.38% | 128,570,634 |
| 2015-10-19 | 2015-10-15 | 14.889 | 8,414,111 | -10,515 | 1.39% | 125,279,085 |
| 2015-10-16 | 2015-10-14 | 14.257 | 8,424,626 | -9,962 | 1.39% | 120,107,674 |
| 2015-10-15 | 2015-10-13 | 14.474 | 8,434,588 | -2,767 | 1.39% | 122,078,593 |
| 2015-10-13 | 2015-10-09 | 13.733 | 8,437,355 | -26,564 | 1.39% | 115,867,874 |
| 2015-10-07 | 2015-10-05 | 14.040 | 8,463,919 | -13,836 | 1.40% | 118,832,612 |
| 2015-10-06 | 2015-10-02 | 13.317 | 8,477,755 | +49,808 | 1.40% | 112,899,358 |
| 2015-10-05 | 2015-09-30 | 12.956 | 8,427,947 | +4,981 | 1.39% | 109,190,304 |
| 2015-09-29 | 2015-09-24 | 13.480 | 8,422,966 | +11,068 | 1.39% | 113,539,506 |
| 2015-09-24 | 2015-09-22 | 14.094 | 8,411,898 | -4,980 | 1.39% | 118,558,235 |
| 2015-09-23 | 2015-09-21 | 14.329 | 8,416,878 | -5,535 | 1.39% | 120,605,564 |
| 2015-09-22 | 2015-09-18 | 14.293 | 8,422,413 | +166,581 | 1.39% | 120,380,500 |
| 2015-09-21 | 2015-09-17 | 13.570 | 8,255,832 | -292,761 | 1.36% | 112,032,469 |
| 2015-09-18 | 2015-09-16 | 13.335 | 8,548,593 | -44,274 | 1.41% | 113,997,185 |
| 2015-09-17 | 2015-09-15 | 12.847 | 8,592,867 | +3,321 | 1.42% | 110,395,359 |
| 2015-09-15 | 2015-09-11 | 13.444 | 8,589,546 | +96,295 | 1.42% | 115,474,548 |
| 2015-09-14 | 2015-09-10 | 13.389 | 8,493,251 | +120,093 | 1.40% | 113,719,592 |
| 2015-09-10 | 2015-09-08 | 12.504 | 8,373,158 | +1,107 | 1.38% | 104,698,029 |
| 2015-09-02 | 2015-08-31 | 12.251 | 8,372,051 | +127,287 | 1.38% | 102,566,299 |
| 2015-09-01 | 2015-08-28 | 12.685 | 8,244,764 | -11,068 | 1.36% | 104,582,367 |
| 2015-08-31 | 2015-08-27 | 12.721 | 8,255,832 | +11,068 | 1.36% | 105,021,116 |
| 2015-08-28 | 2015-08-26 | 12.034 | 8,244,764 | -46,487 | 1.36% | 99,219,168 |
| 2015-08-27 | 2015-08-25 | 11.998 | 8,291,251 | +74,158 | 1.37% | 99,478,967 |
| 2015-08-26 | 2015-08-24 | 11.944 | 8,217,093 | +5,534 | 1.36% | 98,143,781 |
| 2015-08-24 | 2015-08-20 | 13.173 | 8,211,559 | +13,836 | 1.36% | 108,167,370 |
| 2015-08-20 | 2015-08-18 | 13.841 | 8,197,723 | +5,534 | 1.35% | 113,465,840 |
| 2015-08-19 | 2015-08-17 | 14.112 | 8,192,189 | +16,603 | 1.35% | 115,609,659 |
| 2015-08-14 | 2015-08-12 | 13.931 | 8,175,586 | +22,137 | 1.35% | 113,898,077 |
| 2015-08-13 | 2015-08-11 | 14.708 | 8,153,449 | -47,041 | 1.35% | 119,924,768 |
| 2015-08-12 | 2015-08-10 | 15.251 | 8,200,490 | +133,375 | 1.35% | 125,062,001 |
| 2015-08-11 | 2015-08-07 | 14.437 | 8,067,115 | +5,534 | 1.33% | 116,468,411 |
| 2015-08-07 | 2015-08-05 | 14.745 | 8,061,581 | -5,534 | 1.33% | 118,864,866 |
| 2015-08-06 | 2015-08-04 | 14.401 | 8,067,115 | -8,302 | 1.33% | 116,176,876 |
| 2015-08-04 | 2015-07-31 | 13.877 | 8,075,417 | -49,254 | 1.33% | 112,064,821 |
| 2015-08-03 | 2015-07-30 | 14.275 | 8,124,671 | -128,948 | 1.34% | 115,978,103 |
| 2015-07-31 | 2015-07-29 | 14.492 | 8,253,619 | -69,178 | 1.36% | 119,608,463 |
| 2015-07-30 | 2015-07-28 | 14.275 | 8,322,797 | +5,535 | 1.37% | 118,806,313 |
| 2015-07-27 | 2015-07-23 | 15.359 | 8,317,262 | +5,534 | 1.37% | 127,744,565 |
| 2015-07-24 | 2015-07-22 | 15.106 | 8,311,728 | +63,643 | 1.37% | 125,556,940 |
| 2015-07-23 | 2015-07-21 | 15.467 | 8,248,085 | +5,535 | 1.36% | 127,576,304 |
| 2015-07-22 | 2015-07-20 | 15.214 | 8,242,550 | +18,263 | 1.36% | 125,405,564 |
| 2015-07-21 | 2015-07-17 | 15.359 | 8,224,287 | +190,377 | 1.36% | 126,316,565 |
| 2015-07-20 | 2015-07-16 | 14.257 | 8,033,910 | +5,534 | 1.33% | 114,537,339 |
| 2015-07-17 | 2015-07-15 | 13.679 | 8,028,376 | +8,302 | 1.33% | 109,816,275 |
| 2015-07-16 | 2015-07-14 | 14.799 | 8,020,074 | -4,981 | 1.32% | 118,687,615 |
| 2015-07-15 | 2015-07-13 | 14.690 | 8,025,055 | +104,043 | 1.33% | 117,891,281 |
| 2015-07-13 | 2015-07-09 | 14.275 | 7,921,012 | +125,627 | 1.31% | 113,070,910 |
| 2015-07-10 | 2015-07-08 | 11.257 | 7,795,385 | +121,200 | 1.29% | 87,754,367 |
| 2015-07-09 | 2015-07-07 | 12.793 | 7,674,185 | -11,069 | 1.27% | 98,176,749 |
| 2015-07-08 | 2015-07-06 | 14.311 | 7,685,254 | +23,797 | 1.27% | 109,983,246 |
| 2015-07-07 | 2015-07-03 | 16.172 | 7,661,457 | +160,493 | 1.27% | 123,901,775 |
| 2015-07-06 | 2015-07-02 | 17.545 | 7,500,964 | +166,027 | 1.24% | 131,607,135 |
| 2015-07-03 | 2015-06-30 | 18.901 | 7,334,937 | +19,370 | 1.21% | 138,634,461 |
| 2015-07-02 | 2015-06-29 | 18.051 | 7,315,567 | +113,451 | 1.21% | 132,055,534 |
| 2015-06-30 | 2015-06-26 | 19.949 | 7,202,116 | +2,767 | 1.19% | 143,672,057 |
| 2015-06-24 | 2015-06-22 | 19.298 | 7,199,349 | +1,107 | 1.19% | 138,933,701 |
| 2015-06-23 | 2015-06-19 | 19.443 | 7,198,242 | +55,342 | 1.19% | 139,952,880 |
| 2015-06-19 | 2015-06-17 | 19.732 | 7,142,900 | +4,981 | 1.18% | 140,941,968 |
| 2015-06-17 | 2015-06-15 | 21.141 | 7,137,919 | -128,394 | 1.18% | 150,903,948 |
| 2015-06-15 | 2015-06-11 | 21.322 | 7,266,313 | -1,660 | 1.20% | 154,931,324 |
| 2015-06-10 | 2015-06-08 | 21.972 | 7,267,973 | -2,767 | 1.20% | 159,694,517 |
| 2015-06-09 | 2015-06-05 | 22.587 | 7,270,740 | +5,534 | 1.20% | 164,222,157 |
| 2015-06-08 | 2015-06-04 | 23.815 | 7,265,206 | +40,400 | 1.20% | 173,024,048 |
| 2015-06-05 | 2015-06-03 | 24.466 | 7,224,806 | -26,564 | 1.19% | 176,761,622 |
| 2015-06-04 | 2015-06-02 | 23.924 | 7,251,370 | -166,027 | 1.20% | 173,480,704 |
| 2015-06-03 | 2015-06-01 | 25.519 | 7,417,397 | +49,808 | 1.22% | 189,286,224 |
| 2015-06-02 | 2015-05-29 | 25.556 | 7,367,589 | +104,765 | 1.22% | 188,285,299 |
| 2015-05-29 | 2015-05-27 | 26.729 | 7,262,824 | +161,459 | 1.22% | 194,129,391 |
| 2015-05-28 | 2015-05-26 | 26.436 | 7,101,365 | +128,732 | 1.19% | 187,730,719 |
| 2015-05-27 | 2015-05-22 | 24.529 | 6,972,633 | -19,637 | 1.17% | 171,033,494 |
| 2015-05-22 | 2015-05-20 | 24.456 | 6,992,270 | -16,364 | 1.17% | 171,002,424 |
| 2015-05-21 | 2015-05-19 | 25.813 | 7,008,634 | -30,001 | 1.17% | 180,910,712 |
| 2015-05-20 | 2015-05-18 | 24.456 | 7,038,635 | +5,454 | 1.18% | 172,136,323 |
| 2015-05-18 | 2015-05-14 | 24.933 | 7,033,181 | -185,787 | 1.18% | 175,355,322 |
| 2015-05-15 | 2015-05-13 | 21.816 | 7,218,968 | -54,547 | 1.21% | 157,489,037 |
| 2015-05-14 | 2015-05-12 | 21.413 | 7,273,515 | -48,547 | 1.22% | 155,745,472 |
| 2015-05-13 | 2015-05-11 | 21.156 | 7,322,062 | -27,819 | 1.23% | 154,905,721 |
| 2015-05-11 | 2015-05-07 | 18.846 | 7,349,881 | +70,911 | 1.23% | 138,516,551 |
| 2015-05-08 | 2015-05-06 | 19.873 | 7,278,970 | +54,547 | 1.22% | 144,653,005 |
| 2015-05-07 | 2015-05-05 | 20.496 | 7,224,423 | +27,274 | 1.21% | 148,072,094 |
| 2015-05-06 | 2015-05-04 | 21.303 | 7,197,149 | +25,091 | 1.21% | 153,318,609 |
| 2015-05-04 | 2015-04-29 | 21.853 | 7,172,058 | +55,093 | 1.20% | 156,728,615 |
| 2015-04-30 | 2015-04-28 | 22.696 | 7,116,965 | -178,915 | 1.19% | 161,526,478 |
| 2015-04-29 | 2015-04-27 | 22.183 | 7,295,880 | -4,363 | 1.22% | 161,842,024 |
| 2015-04-28 | 2015-04-24 | 20.093 | 7,300,243 | +116,731 | 1.22% | 146,681,762 |
| 2015-04-27 | 2015-04-23 | 20.093 | 7,183,512 | +54,547 | 1.20% | 144,336,318 |
| 2015-04-24 | 2015-04-22 | 20.533 | 7,128,965 | +9,273 | 1.19% | 146,376,970 |
| 2015-04-23 | 2015-04-21 | 19.176 | 7,119,692 | +46,365 | 1.19% | 136,527,815 |
| 2015-04-22 | 2015-04-20 | 18.516 | 7,073,327 | +57,274 | 1.19% | 130,970,461 |
| 2015-04-21 | 2015-04-17 | 20.313 | 7,016,053 | +37,092 | 1.18% | 142,515,096 |
| 2015-04-09 | 2015-04-02 | 18.296 | 6,978,961 | +49,638 | 1.17% | 127,687,846 |
| 2015-04-08 | 2015-04-01 | 15.913 | 6,929,323 | -6,546 | 1.16% | 110,265,279 |
| 2015-04-01 | 2015-03-30 | 15.510 | 6,935,869 | +16,365 | 1.16% | 107,572,062 |
| 2015-03-31 | 2015-03-27 | 14.483 | 6,919,504 | -2,728 | 1.16% | 100,214,440 |
| 2015-03-30 | 2015-03-26 | 14.813 | 6,922,232 | +10,910 | 1.16% | 102,538,217 |
| 2015-03-27 | 2015-03-25 | 15.180 | 6,911,322 | +5,454 | 1.16% | 104,910,682 |
| 2015-03-25 | 2015-03-23 | 13.695 | 6,905,868 | +81,821 | 1.16% | 94,572,991 |
| 2015-03-23 | 2015-03-19 | 13.456 | 6,824,047 | -5,455 | 1.14% | 91,826,138 |
| 2015-03-20 | 2015-03-18 | 13.273 | 6,829,502 | +212,734 | 1.14% | 90,647,504 |
| 2015-03-19 | 2015-03-17 | 13.383 | 6,616,768 | +21,819 | 1.11% | 88,551,723 |
| 2015-03-12 | 2015-03-10 | 13.291 | 6,594,949 | -8,182 | 1.11% | 87,655,202 |
| 2015-03-06 | 2015-03-04 | 13.695 | 6,603,131 | -27,819 | 1.11% | 90,427,133 |
| 2015-02-26 | 2015-02-24 | 13.915 | 6,630,950 | -5,455 | 1.11% | 92,266,868 |
| 2015-01-23 | 2015-01-21 | 13.640 | 6,636,405 | -1,636 | 1.11% | 90,517,816 |
| 2014-12-16 | 2014-12-12 | 11.825 | 6,638,041 | -8,182 | 1.11% | 78,492,451 |
| 2014-12-11 | 2014-12-09 | 11.733 | 6,646,223 | -5,455 | 1.11% | 77,979,982 |
| 2014-11-25 | 2014-11-21 | 12.393 | 6,651,678 | -1,091 | 1.11% | 82,433,960 |
| 2014-11-19 | 2014-11-17 | 13.016 | 6,652,769 | +1,091 | 1.12% | 86,594,247 |
| 2014-11-17 | 2014-11-13 | 12.595 | 6,651,678 | +35,455 | 1.11% | 83,775,341 |
| 2014-11-14 | 2014-11-12 | 12.558 | 6,616,223 | -7,091 | 1.11% | 83,086,211 |
| 2014-11-11 | 2014-11-07 | 12.521 | 6,623,314 | +10,910 | 1.11% | 82,932,412 |
| 2014-11-06 | 2014-11-04 | 13.108 | 6,612,404 | +1,636 | 1.11% | 86,674,964 |
| 2014-10-30 | 2014-10-28 | 13.438 | 6,610,768 | -10,909 | 1.11% | 88,835,007 |
| 2014-10-16 | 2014-10-14 | 12.998 | 6,621,677 | -10,910 | 1.11% | 86,068,151 |
| 2014-10-06 | 2014-09-30 | 12.741 | 6,632,587 | -218 | 1.11% | 84,507,647 |
| 2014-09-25 | 2014-09-23 | 13.566 | 6,632,805 | -1,091 | 1.11% | 89,982,322 |
| 2014-09-11 | 2014-09-08 | 14.611 | 6,633,896 | -5,455 | 1.11% | 96,929,334 |
| 2014-08-28 | 2014-08-26 | 14.300 | 6,639,351 | -2,727 | 1.11% | 94,939,837 |
| 2014-08-14 | 2014-08-12 | 14.281 | 6,642,078 | -1,091 | 1.11% | 94,857,064 |
| 2014-08-08 | 2014-08-06 | 14.080 | 6,643,169 | -8,182 | 1.11% | 93,532,979 |
| 2014-08-05 | 2014-08-01 | 13.786 | 6,651,351 | -2,727 | 1.11% | 91,697,175 |
| 2014-08-04 | 2014-07-31 | 14.043 | 6,654,078 | -16,364 | 1.12% | 93,442,598 |
| 2014-07-28 | 2014-07-24 | 13.750 | 6,670,442 | -2,728 | 1.12% | 91,715,793 |
| 2014-07-24 | 2014-07-22 | 12.741 | 6,673,170 | -2,727 | 1.12% | 85,024,726 |
| 2014-07-15 | 2014-07-11 | 12.503 | 6,675,897 | -10,909 | 1.12% | 83,468,431 |
| 2014-07-14 | 2014-07-10 | 12.375 | 6,686,806 | +10,909 | 1.12% | 82,746,712 |
| 2014-07-08 | 2014-07-04 | 13.511 | 6,675,897 | -12,000 | 1.12% | 90,199,756 |
| 2014-07-07 | 2014-07-03 | 13.456 | 6,687,897 | -10,910 | 1.12% | 89,994,068 |
| 2014-06-20 | 2014-06-18 | 13.181 | 6,698,807 | -4,364 | 1.12% | 88,298,760 |
| 2014-06-10 | 2014-06-06 | 13.346 | 6,703,171 | +5,455 | 1.12% | 89,462,273 |
| 2014-06-06 | 2014-06-04 | 13.016 | 6,697,716 | -3,818 | 1.12% | 87,179,289 |
| 2014-06-05 | 2014-06-03 | 13.365 | 6,701,534 | -2,728 | 1.12% | 89,563,282 |
| 2014-05-28 | 2014-05-26 | 13.296 | 6,704,262 | +168,792 | 1.12% | 89,140,032 |
| 2014-05-07 | 2014-05-02 | 13.296 | 6,535,470 | +8,508 | 1.12% | 86,895,769 |
| 2014-05-05 | 2014-04-30 | 13.484 | 6,526,962 | +13,825 | 1.12% | 88,010,124 |
| 2014-05-02 | 2014-04-29 | 13.804 | 6,513,137 | +2,659 | 1.12% | 89,905,998 |
| 2014-04-30 | 2014-04-28 | 14.067 | 6,510,478 | +5,317 | 1.12% | 91,583,422 |
| 2014-04-16 | 2014-04-14 | 15.177 | 6,505,161 | +2,659 | 1.12% | 98,726,554 |
| 2014-04-15 | 2014-04-11 | 15.666 | 6,502,502 | -7,976 | 1.12% | 101,865,680 |
| 2014-04-14 | 2014-04-10 | 15.045 | 6,510,478 | +5,317 | 1.12% | 97,950,184 |
| 2014-04-11 | 2014-04-09 | 14.029 | 6,505,161 | -32,436 | 1.12% | 91,263,952 |
| 2014-04-08 | 2014-04-04 | 14.612 | 6,537,597 | -10,634 | 1.12% | 95,530,391 |
| 2014-04-07 | 2014-04-03 | 14.537 | 6,548,231 | -7,976 | 1.13% | 95,193,190 |
| 2014-04-04 | 2014-04-02 | 14.105 | 6,556,207 | +9,039 | 1.13% | 92,473,291 |
| 2014-03-31 | 2014-03-27 | 15.327 | 6,547,168 | -2,659 | 1.13% | 100,349,101 |
| 2014-03-28 | 2014-03-26 | 14.669 | 6,549,827 | -2,658 | 1.13% | 96,078,635 |
| 2014-03-27 | 2014-03-25 | 13.823 | 6,552,485 | +2,658 | 1.13% | 90,572,377 |
| 2014-03-24 | 2014-03-20 | 14.669 | 6,549,827 | -15,952 | 1.13% | 96,078,635 |
| 2014-03-21 | 2014-03-19 | 14.669 | 6,565,779 | -2,658 | 1.13% | 96,312,633 |
| 2014-03-20 | 2014-03-18 | 14.575 | 6,568,437 | -4,786 | 1.13% | 95,733,984 |
| 2014-03-18 | 2014-03-14 | 14.274 | 6,573,223 | +4,786 | 1.13% | 93,825,856 |
| 2014-03-17 | 2014-03-13 | 14.236 | 6,568,437 | +2,658 | 1.13% | 93,510,485 |
| 2014-03-13 | 2014-03-11 | 15.327 | 6,565,779 | +2,659 | 1.13% | 100,634,354 |
| 2014-03-11 | 2014-03-07 | 16.117 | 6,563,120 | +1,595 | 1.13% | 105,777,564 |
| 2014-03-07 | 2014-03-05 | 15.007 | 6,561,525 | -5,317 | 1.13% | 98,471,391 |
| 2014-03-06 | 2014-03-04 | 15.026 | 6,566,842 | -2,659 | 1.13% | 98,674,683 |
| 2014-03-04 | 2014-02-28 | 14.500 | 6,569,501 | -7,976 | 1.13% | 95,255,301 |
| 2014-02-28 | 2014-02-26 | 14.218 | 6,577,477 | -5,317 | 1.13% | 93,515,484 |
| 2014-02-25 | 2014-02-21 | 13.522 | 6,582,794 | +7,976 | 1.13% | 89,010,563 |
| 2014-02-20 | 2014-02-18 | 14.029 | 6,574,818 | -328,083 | 1.13% | 92,241,203 |
| 2014-02-18 | 2014-02-14 | 14.368 | 6,902,901 | +7,977 | 1.19% | 99,180,752 |
| 2014-02-17 | 2014-02-13 | 14.293 | 6,894,924 | +1,063 | 1.19% | 98,547,468 |
| 2014-02-13 | 2014-02-11 | 13.860 | 6,893,861 | +1,595 | 1.19% | 95,550,377 |
| 2014-02-12 | 2014-02-10 | 13.879 | 6,892,266 | +4,786 | 1.19% | 95,657,887 |
| 2014-02-05 | 2014-01-30 | 14.312 | 6,887,480 | +5,317 | 1.18% | 98,570,600 |
| 2014-02-04 | 2014-01-28 | 14.293 | 6,882,163 | +9,571 | 1.18% | 98,365,078 |
| 2014-01-29 | 2014-01-27 | 15.026 | 6,872,592 | +1,596 | 1.18% | 103,268,944 |
| 2014-01-24 | 2014-01-22 | 16.136 | 6,870,996 | +5,317 | 1.18% | 110,868,808 |
| 2014-01-22 | 2014-01-20 | 16.155 | 6,865,679 | +15,952 | 1.18% | 110,912,131 |
| 2014-01-21 | 2014-01-17 | 16.963 | 6,849,727 | -5,317 | 1.18% | 116,193,596 |
| 2014-01-17 | 2014-01-15 | 17.057 | 6,855,044 | -2,659 | 1.18% | 116,928,378 |
| 2014-01-16 | 2014-01-14 | 17.208 | 6,857,703 | -15,952 | 1.18% | 118,005,476 |
| 2014-01-15 | 2014-01-13 | 17.339 | 6,873,655 | -8,508 | 1.18% | 119,184,847 |
| 2014-01-14 | 2014-01-10 | 17.321 | 6,882,163 | -26,587 | 1.18% | 119,202,943 |
| 2014-01-13 | 2014-01-09 | 17.057 | 6,908,750 | +2,659 | 1.19% | 117,844,456 |
| 2014-01-09 | 2014-01-07 | 16.982 | 6,906,091 | -4,254 | 1.19% | 117,279,590 |
| 2014-01-08 | 2014-01-06 | 17.020 | 6,910,345 | +5,317 | 1.19% | 117,611,747 |
| 2014-01-07 | 2014-01-03 | 17.057 | 6,905,028 | -2,658 | 1.19% | 117,780,969 |
| 2014-01-03 | 2013-12-31 | 17.189 | 6,907,686 | -2,127 | 1.19% | 118,735,662 |
| 2013-12-19 | 2013-12-17 | 15.910 | 6,909,813 | +2,659 | 1.19% | 109,935,777 |
| 2013-12-17 | 2013-12-13 | 16.700 | 6,907,154 | -26,587 | 1.19% | 115,349,176 |
| 2013-12-13 | 2013-12-11 | 16.944 | 6,933,741 | +15,952 | 1.19% | 117,488,349 |
| 2013-12-11 | 2013-12-09 | 17.584 | 6,917,789 | -3,722 | 1.19% | 121,641,374 |
| 2013-12-10 | 2013-12-06 | 17.734 | 6,921,511 | -60,619 | 1.19% | 122,748,162 |
| 2013-12-06 | 2013-12-04 | 17.452 | 6,982,130 | +4,254 | 1.20% | 121,853,582 |
| 2013-12-05 | 2013-12-03 | 17.471 | 6,977,876 | -5,317 | 1.20% | 121,910,568 |
| 2013-12-02 | 2013-11-28 | 17.133 | 6,983,193 | +3,722 | 1.20% | 119,639,562 |
| 2013-11-26 | 2013-11-22 | 17.302 | 6,979,471 | +63,277 | 1.20% | 120,757,115 |
| 2013-11-25 | 2013-11-21 | 17.133 | 6,916,194 | +24,992 | 1.19% | 118,491,702 |
| 2013-11-22 | 2013-11-20 | 17.697 | 6,891,202 | +9,571 | 1.18% | 121,951,458 |
| 2013-11-21 | 2013-11-19 | 19.333 | 6,881,631 | -76,039 | 1.18% | 133,041,425 |
| 2013-11-20 | 2013-11-18 | 18.957 | 6,957,670 | +21,270 | 1.20% | 131,894,520 |
| 2013-11-13 | 2013-11-11 | 18.957 | 6,936,400 | -44,134 | 1.19% | 131,491,311 |
| 2013-11-11 | 2013-11-07 | 19.182 | 6,980,534 | -9,040 | 1.20% | 133,903,279 |
| 2013-11-08 | 2013-11-06 | 19.182 | 6,989,574 | +58,491 | 1.20% | 134,076,688 |
| 2013-11-07 | 2013-11-05 | 19.559 | 6,931,083 | +5,318 | 1.19% | 135,561,646 |
| 2013-11-04 | 2013-10-31 | 19.145 | 6,925,765 | -10,635 | 1.19% | 132,592,183 |
| 2013-10-29 | 2013-10-25 | 19.258 | 6,936,400 | +26,587 | 1.19% | 133,578,474 |
| 2013-10-28 | 2013-10-24 | 19.859 | 6,909,813 | -26,587 | 1.19% | 137,224,800 |
| 2013-10-25 | 2013-10-23 | 20.123 | 6,936,400 | -6,381 | 1.19% | 139,579,070 |
| 2013-10-24 | 2013-10-22 | 20.386 | 6,942,781 | +1,064 | 1.19% | 141,535,421 |
| 2013-10-21 | 2013-10-17 | 18.524 | 6,941,717 | -5,318 | 1.19% | 128,589,506 |
| 2013-10-18 | 2013-10-16 | 18.298 | 6,947,035 | -2,659 | 1.19% | 127,120,245 |
| 2013-10-15 | 2013-10-10 | 18.411 | 6,949,694 | -2,126 | 1.19% | 127,953,087 |
| 2013-10-10 | 2013-10-08 | 18.468 | 6,951,820 | -1,064 | 1.20% | 128,384,442 |
| 2013-10-09 | 2013-10-07 | 18.280 | 6,952,884 | -5,317 | 1.20% | 127,096,515 |
| 2013-10-03 | 2013-09-30 | 17.866 | 6,958,201 | -1,064 | 1.20% | 124,314,838 |
| 2013-10-02 | 2013-09-27 | 17.396 | 6,959,265 | +7,976 | 1.20% | 121,061,904 |
| 2013-09-30 | 2013-09-26 | 17.396 | 6,951,289 | -37,221 | 1.20% | 120,923,155 |
| 2013-09-24 | 2013-09-19 | 17.998 | 6,988,510 | +6,912 | 1.20% | 125,776,331 |
| 2013-09-23 | 2013-09-18 | 18.092 | 6,981,598 | -22,865 | 1.20% | 126,308,420 |
| 2013-09-17 | 2013-09-13 | 17.433 | 7,004,463 | -2,658 | 1.20% | 122,111,614 |
| 2013-09-16 | 2013-09-12 | 18.054 | 7,007,121 | -532 | 1.21% | 126,506,617 |
| 2013-09-10 | 2013-09-06 | 17.659 | 7,007,653 | -10,635 | 1.21% | 123,748,680 |
| 2013-09-09 | 2013-09-05 | 17.659 | 7,018,288 | -17,015 | 1.21% | 123,936,484 |
| 2013-09-05 | 2013-09-03 | 17.546 | 7,035,303 | -13,294 | 1.21% | 123,443,107 |
| 2013-09-04 | 2013-09-02 | 16.625 | 7,048,597 | +6,381 | 1.21% | 117,181,037 |
| 2013-09-03 | 2013-08-30 | 16.061 | 7,042,216 | -7,976 | 1.21% | 113,101,823 |
| 2013-09-02 | 2013-08-29 | 15.741 | 7,050,192 | -2,127 | 1.21% | 110,975,931 |
| 2013-08-30 | 2013-08-28 | 14.932 | 7,052,319 | +14,889 | 1.21% | 105,306,419 |
| 2013-08-27 | 2013-08-23 | 15.195 | 7,037,430 | +18,079 | 1.21% | 106,936,962 |
| 2013-08-26 | 2013-08-22 | 15.158 | 7,019,351 | +2,127 | 1.21% | 106,398,228 |
| 2013-08-23 | 2013-08-21 | 15.177 | 7,017,224 | -61,682 | 1.21% | 106,497,955 |
| 2013-08-22 | 2013-08-20 | 17.444 | 7,078,906 | -15,952 | 1.22% | 123,485,939 |
| 2013-08-21 | 2013-08-19 | 17.484 | 7,094,858 | +310,350 | 1.22% | 124,043,272 |
| 2013-08-19 | 2013-08-15 | 17.602 | 6,784,508 | +10,170 | 1.22% | 119,417,820 |
| 2013-08-16 | 2013-08-13 | 17.307 | 6,774,338 | +76,271 | 1.22% | 117,240,397 |
| 2013-08-15 | 2013-08-12 | 17.090 | 6,698,067 | -75,254 | 1.20% | 114,471,404 |
| 2013-08-13 | 2013-08-09 | 17.090 | 6,773,321 | +2,542 | 1.22% | 115,757,511 |
| 2013-08-12 | 2013-08-08 | 16.736 | 6,770,779 | +2,034 | 1.22% | 113,317,228 |
| 2013-08-08 | 2013-08-06 | 17.149 | 6,768,745 | +15,254 | 1.22% | 116,078,659 |
| 2013-08-07 | 2013-08-05 | 17.208 | 6,753,491 | +5,085 | 1.21% | 116,215,518 |
| 2013-08-06 | 2013-08-02 | 17.405 | 6,748,406 | -5,085 | 1.21% | 117,455,192 |
| 2013-08-05 | 2013-08-01 | 16.992 | 6,753,491 | -5,085 | 1.21% | 114,754,523 |
| 2013-08-02 | 2013-07-31 | 16.756 | 6,758,576 | +10,170 | 1.22% | 113,245,914 |
| 2013-08-01 | 2013-07-30 | 16.756 | 6,748,406 | -10,170 | 1.21% | 113,075,507 |
| 2013-07-24 | 2013-07-22 | 17.425 | 6,758,576 | -5,084 | 1.22% | 117,765,117 |
| 2013-07-22 | 2013-07-18 | 17.720 | 6,763,660 | -16,272 | 1.22% | 119,848,969 |
| 2013-07-18 | 2013-07-16 | 17.346 | 6,779,932 | -7,118 | 1.22% | 117,603,885 |
| 2013-07-15 | 2013-07-11 | 16.717 | 6,787,050 | -50,848 | 1.22% | 113,456,066 |
| 2013-07-12 | 2013-07-10 | 16.441 | 6,837,898 | -50,848 | 1.23% | 112,423,381 |
| 2013-07-05 | 2013-07-03 | 17.779 | 6,888,746 | -5,085 | 1.24% | 122,471,869 |
| 2013-06-27 | 2013-06-25 | 17.149 | 6,893,831 | +1,017 | 1.24% | 118,223,786 |
| 2013-06-25 | 2013-06-21 | 17.208 | 6,892,814 | +25,933 | 1.24% | 118,613,018 |
| 2013-06-24 | 2013-06-20 | 18.585 | 6,866,881 | +30,508 | 1.24% | 127,620,098 |
| 2013-06-21 | 2013-06-19 | 20.178 | 6,836,373 | +81,357 | 1.23% | 137,943,378 |
| 2013-06-20 | 2013-06-18 | 19.785 | 6,755,016 | +10,169 | 1.21% | 133,644,813 |
| 2013-06-19 | 2013-06-17 | 20.296 | 6,744,847 | -61,017 | 1.21% | 136,892,465 |
| 2013-06-14 | 2013-06-11 | 21.004 | 6,805,864 | -6,102 | 1.22% | 142,949,376 |
| 2013-06-13 | 2013-06-10 | 21.437 | 6,811,966 | -10,169 | 1.23% | 146,024,832 |
| 2013-06-10 | 2013-06-06 | 20.611 | 6,822,135 | +2,542 | 1.23% | 140,607,775 |
| 2013-06-06 | 2013-06-04 | 20.571 | 6,819,593 | +12,712 | 1.23% | 140,287,148 |
| 2013-06-05 | 2013-06-03 | 21.004 | 6,806,881 | -508 | 1.22% | 142,970,737 |
| 2013-05-31 | 2013-05-29 | 21.476 | 6,807,389 | +1,017 | 1.22% | 146,194,472 |
| 2013-05-27 | 2013-05-23 | 21.987 | 6,806,372 | -12,712 | 1.22% | 149,652,932 |
| 2013-05-24 | 2013-05-22 | 22.695 | 6,819,084 | +4,067 | 1.23% | 154,760,311 |
| 2013-05-23 | 2013-05-21 | 22.459 | 6,815,017 | -55,932 | 1.23% | 153,059,677 |
| 2013-05-22 | 2013-05-20 | 22.184 | 6,870,949 | +11,186 | 1.24% | 152,424,075 |
| 2013-05-20 | 2013-05-15 | 20.414 | 6,859,763 | -7,118 | 1.23% | 140,034,231 |
| 2013-05-16 | 2013-05-14 | 20.257 | 6,866,881 | +2,034 | 1.24% | 139,099,155 |
| 2013-05-15 | 2013-05-13 | 20.650 | 6,864,847 | -8,136 | 1.23% | 141,758,107 |
| 2013-05-14 | 2013-05-10 | 21.161 | 6,872,983 | -5,085 | 1.24% | 145,440,476 |
| 2013-05-09 | 2013-05-07 | 20.414 | 6,878,068 | +10,170 | 1.24% | 140,407,906 |
| 2013-05-08 | 2013-05-06 | 20.060 | 6,867,898 | +5,084 | 1.24% | 137,769,078 |
| 2013-05-07 | 2013-05-03 | 20.021 | 6,862,814 | +5,085 | 1.23% | 137,397,159 |
| 2013-05-06 | 2013-05-02 | 19.588 | 6,857,729 | -20,339 | 1.23% | 134,328,264 |
| 2013-04-25 | 2013-04-23 | 18.821 | 6,878,068 | +20,339 | 1.24% | 129,451,220 |
| 2013-04-23 | 2013-04-19 | 18.644 | 6,857,729 | -15,254 | 1.23% | 127,854,613 |
| 2013-04-22 | 2013-04-18 | 18.428 | 6,872,983 | -4,576 | 1.24% | 126,652,161 |
| 2013-04-19 | 2013-04-17 | 19.234 | 6,877,559 | -2,034 | 1.24% | 132,282,052 |
| 2013-04-18 | 2013-04-16 | 19.175 | 6,879,593 | +48,305 | 1.24% | 131,915,281 |
| 2013-04-17 | 2013-04-15 | 19.785 | 6,831,288 | -15,763 | 1.23% | 135,153,819 |
| 2013-04-09 | 2013-04-05 | 20.847 | 6,847,051 | -3,559 | 1.23% | 142,737,200 |
| 2013-04-08 | 2013-04-03 | 21.397 | 6,850,610 | +2,034 | 1.23% | 146,583,769 |
| 2013-04-05 | 2013-04-02 | 21.043 | 6,848,576 | +2,542 | 1.23% | 144,115,868 |
| 2013-04-03 | 2013-03-28 | 20.650 | 6,846,034 | +15,255 | 1.23% | 141,369,622 |
| 2013-03-25 | 2013-03-21 | 21.161 | 6,830,779 | -509 | 1.23% | 144,547,389 |
| 2013-03-22 | 2013-03-20 | 20.689 | 6,831,288 | +25,424 | 1.23% | 141,333,814 |
| 2013-03-21 | 2013-03-19 | 20.021 | 6,805,864 | +11,187 | 1.22% | 136,256,989 |
| 2013-03-18 | 2013-03-14 | 21.397 | 6,794,677 | -4,068 | 1.22% | 145,386,960 |
| 2013-03-13 | 2013-03-11 | 20.886 | 6,798,745 | -27,458 | 1.22% | 141,997,603 |
| 2013-03-12 | 2013-03-08 | 21.987 | 6,826,203 | +5,085 | 1.23% | 150,088,960 |
| 2013-03-07 | 2013-03-05 | 23.207 | 6,821,118 | +5,084 | 1.23% | 158,294,314 |
| 2013-03-05 | 2013-03-01 | 23.875 | 6,816,034 | -2,542 | 1.23% | 162,733,955 |
| 2013-03-01 | 2013-02-27 | 23.993 | 6,818,576 | -11,695 | 1.23% | 163,599,232 |
| 2013-02-28 | 2013-02-26 | 23.049 | 6,830,271 | -21,356 | 1.23% | 157,432,101 |
| 2013-02-27 | 2013-02-25 | 23.285 | 6,851,627 | -5,085 | 1.23% | 159,541,312 |
| 2013-02-26 | 2013-02-22 | 23.010 | 6,856,712 | -31,017 | 1.23% | 157,771,849 |
| 2013-02-25 | 2013-02-21 | 22.931 | 6,887,729 | -3,559 | 1.24% | 157,943,714 |
| 2013-02-20 | 2013-02-18 | 23.128 | 6,891,288 | -25,424 | 1.24% | 159,380,603 |
| 2013-02-19 | 2013-02-15 | 23.128 | 6,916,712 | -7,627 | 1.24% | 159,968,606 |
| 2013-02-18 | 2013-02-14 | 22.341 | 6,924,339 | -4,577 | 1.25% | 154,697,893 |
| 2013-02-15 | 2013-02-08 | 22.538 | 6,928,916 | +65,594 | 1.25% | 156,162,826 |
| 2013-02-14 | 2013-02-07 | 23.128 | 6,863,322 | -84,407 | 1.23% | 158,733,810 |
| 2013-02-08 | 2013-02-06 | 21.083 | 6,947,729 | -71,696 | 1.25% | 146,475,639 |
| 2013-02-07 | 2013-02-05 | 24.229 | 7,019,425 | +2,543 | 1.26% | 170,074,809 |
| 2013-02-01 | 2013-01-30 | 25.330 | 7,016,882 | -52,882 | 1.26% | 177,741,066 |
| 2013-01-31 | 2013-01-29 | 25.173 | 7,069,764 | -17,797 | 1.27% | 177,968,291 |
| 2013-01-30 | 2013-01-28 | 24.662 | 7,087,561 | +1,017 | 1.27% | 174,792,217 |
| 2013-01-29 | 2013-01-25 | 24.465 | 7,086,544 | -16,780 | 1.27% | 173,373,459 |
| 2013-01-28 | 2013-01-24 | 25.370 | 7,103,324 | -45,763 | 1.28% | 180,210,080 |
| 2013-01-25 | 2013-01-23 | 24.622 | 7,149,087 | -43,220 | 1.29% | 176,028,365 |
| 2013-01-24 | 2013-01-22 | 24.308 | 7,192,307 | +8,135 | 1.29% | 174,829,386 |
| 2013-01-23 | 2013-01-21 | 24.308 | 7,184,172 | +26,950 | 1.29% | 174,631,642 |
| 2013-01-22 | 2013-01-18 | 23.915 | 7,157,222 | -111,866 | 1.29% | 171,161,391 |
| 2013-01-21 | 2013-01-17 | 24.111 | 7,269,088 | +87,967 | 1.31% | 175,266,188 |
| 2013-01-18 | 2013-01-16 | 24.898 | 7,181,121 | -19,830 | 1.29% | 178,794,311 |
| 2013-01-17 | 2013-01-15 | 24.740 | 7,200,951 | +2,542 | 1.30% | 178,155,093 |
| 2013-01-16 | 2013-01-14 | 25.330 | 7,198,409 | -21,865 | 1.29% | 182,339,234 |
| 2013-01-15 | 2013-01-11 | 25.252 | 7,220,274 | +821,192 | 1.30% | 182,325,094 |
| 2013-01-14 | 2013-01-10 | 27.179 | 6,399,082 | +14,746 | 1.15% | 173,921,576 |
| 2013-01-11 | 2013-01-09 | 26.510 | 6,384,336 | -30,000 | 1.15% | 169,251,830 |
| 2013-01-10 | 2013-01-08 | 26.392 | 6,414,336 | +20,339 | 1.15% | 169,290,258 |
| 2013-01-09 | 2013-01-07 | 26.786 | 6,393,997 | +23,899 | 1.15% | 171,268,416 |
| 2013-01-08 | 2013-01-04 | 26.943 | 6,370,098 | -2,034 | 1.15% | 171,630,483 |
| 2013-01-07 | 2013-01-03 | 27.140 | 6,372,132 | +11,695 | 1.15% | 172,938,463 |
| 2013-01-02 | 2012-12-27 | 26.432 | 6,360,437 | +508 | 1.14% | 168,117,905 |
| 2012-12-27 | 2012-12-20 | 26.235 | 6,359,929 | +1,017 | 1.14% | 166,853,700 |
| 2012-12-20 | 2012-12-18 | 26.589 | 6,358,912 | +3,560 | 1.14% | 169,078,058 |
| 2012-12-19 | 2012-12-17 | 26.904 | 6,355,352 | +3,559 | 1.14% | 170,983,204 |
| 2012-12-18 | 2012-12-14 | 26.274 | 6,351,793 | -2,034 | 1.14% | 166,890,086 |
| 2012-12-14 | 2012-12-12 | 26.156 | 6,353,827 | +12,712 | 1.14% | 166,193,782 |
| 2012-12-13 | 2012-12-11 | 26.274 | 6,341,115 | -2,542 | 1.14% | 166,609,527 |
| 2012-12-12 | 2012-12-10 | 26.589 | 6,343,657 | -2,543 | 1.14% | 168,672,441 |
| 2012-12-11 | 2012-12-07 | 26.471 | 6,346,200 | -2,542 | 1.14% | 167,991,210 |
| 2012-12-10 | 2012-12-06 | 26.589 | 6,348,742 | -18,305 | 1.14% | 168,807,646 |
| 2012-12-07 | 2012-12-05 | 26.156 | 6,367,047 | +3,050 | 1.15% | 166,539,571 |
| 2012-12-06 | 2012-12-04 | 25.802 | 6,363,997 | -5,084 | 1.14% | 164,206,954 |
| 2012-12-04 | 2012-11-30 | 25.488 | 6,369,081 | +2,034 | 1.15% | 162,334,011 |
| 2012-12-03 | 2012-11-29 | 24.622 | 6,367,047 | +20,339 | 1.15% | 156,772,589 |
| 2012-11-30 | 2012-11-28 | 25.094 | 6,346,708 | +3,559 | 1.14% | 159,267,417 |
| 2012-11-28 | 2012-11-26 | 25.960 | 6,343,149 | +1,017 | 1.14% | 164,667,006 |
| 2012-11-27 | 2012-11-23 | 25.684 | 6,342,132 | +2,542 | 1.14% | 162,894,417 |
| 2012-11-26 | 2012-11-22 | 25.448 | 6,339,590 | +1,017 | 1.14% | 161,332,994 |
| 2012-11-23 | 2012-11-21 | 25.527 | 6,338,573 | +29,492 | 1.14% | 161,805,744 |
| 2012-11-22 | 2012-11-20 | 27.100 | 6,309,081 | +4,068 | 1.13% | 170,979,115 |
| 2012-11-21 | 2012-11-19 | 27.494 | 6,305,013 | +5,085 | 1.13% | 173,348,825 |
| 2012-11-20 | 2012-11-16 | 27.769 | 6,299,928 | -20,339 | 1.13% | 174,943,587 |
| 2012-11-19 | 2012-11-15 | 28.910 | 6,320,267 | +3,050 | 1.14% | 182,717,652 |
| 2012-11-16 | 2012-11-14 | 28.162 | 6,317,217 | +15,255 | 1.14% | 177,908,443 |
| 2012-11-14 | 2012-11-12 | 27.336 | 6,301,962 | +2,542 | 1.13% | 172,273,440 |
| 2012-11-13 | 2012-11-09 | 28.241 | 6,299,420 | -31,525 | 1.13% | 177,902,786 |
| 2012-11-12 | 2012-11-08 | 27.494 | 6,330,945 | +1,017 | 1.14% | 174,061,795 |
| 2012-11-09 | 2012-11-07 | 27.376 | 6,329,928 | +2,542 | 1.14% | 173,286,907 |
| 2012-11-08 | 2012-11-06 | 27.376 | 6,327,386 | -3,051 | 1.14% | 173,217,318 |
| 2012-11-07 | 2012-11-05 | 28.477 | 6,330,437 | -14,746 | 1.14% | 180,272,714 |
| 2012-11-06 | 2012-11-02 | 27.533 | 6,345,183 | -11,186 | 1.14% | 174,702,827 |
| 2012-11-05 | 2012-11-01 | 26.274 | 6,356,369 | +1,525 | 1.14% | 167,010,318 |
| 2012-11-02 | 2012-10-31 | 25.645 | 6,354,844 | +2,034 | 1.14% | 162,970,962 |
| 2012-10-31 | 2012-10-29 | 26.550 | 6,352,810 | -11,695 | 1.14% | 168,665,936 |
| 2012-10-30 | 2012-10-26 | 26.432 | 6,364,505 | -5,085 | 1.15% | 168,225,429 |
| 2012-10-29 | 2012-10-25 | 25.134 | 6,369,590 | +5,085 | 1.15% | 160,092,165 |
| 2012-10-26 | 2012-10-24 | 25.842 | 6,364,505 | -508 | 1.15% | 164,470,397 |
| 2012-10-25 | 2012-10-22 | 25.999 | 6,365,013 | -2,543 | 1.15% | 165,484,947 |
| 2012-10-24 | 2012-10-19 | 25.999 | 6,367,556 | -2,542 | 1.15% | 165,551,063 |
| 2012-10-22 | 2012-10-18 | 26.707 | 6,370,098 | -1,017 | 1.15% | 170,127,151 |
| 2012-10-19 | 2012-10-17 | 26.943 | 6,371,115 | -4,068 | 1.15% | 171,657,885 |
| 2012-10-18 | 2012-10-16 | 26.274 | 6,375,183 | -10,170 | 1.15% | 167,504,646 |
| 2012-10-17 | 2012-10-15 | 25.448 | 6,385,353 | -4,576 | 1.15% | 162,497,593 |
| 2012-10-16 | 2012-10-12 | 24.858 | 6,389,929 | +7,119 | 1.15% | 158,844,013 |
| 2012-10-15 | 2012-10-11 | 24.190 | 6,382,810 | -12,712 | 1.15% | 154,399,103 |
| 2012-10-10 | 2012-10-08 | 24.386 | 6,395,522 | -1,017 | 1.15% | 155,964,381 |
| 2012-10-04 | 2012-09-28 | 24.308 | 6,396,539 | +2,542 | 1.15% | 155,485,992 |
| 2012-10-03 | 2012-09-27 | 24.072 | 6,393,997 | +509 | 1.15% | 153,915,228 |
| 2012-09-28 | 2012-09-26 | 23.954 | 6,393,488 | -509 | 1.15% | 153,148,549 |
| 2012-09-27 | 2012-09-25 | 23.797 | 6,393,997 | -1,525 | 1.15% | 152,154,760 |
| 2012-09-26 | 2012-09-24 | 23.443 | 6,395,522 | +1,017 | 1.15% | 149,927,051 |
| 2012-09-25 | 2012-09-21 | 22.813 | 6,394,505 | +1,525 | 1.15% | 145,878,962 |
| 2012-09-24 | 2012-09-20 | 22.931 | 6,392,980 | -508 | 1.15% | 146,598,539 |
| 2012-09-21 | 2012-09-19 | 23.089 | 6,393,488 | -2,034 | 1.15% | 147,616,089 |
| 2012-09-20 | 2012-09-18 | 22.813 | 6,395,522 | +18,814 | 1.15% | 145,902,163 |
| 2012-09-19 | 2012-09-17 | 23.993 | 6,376,708 | +5,084 | 1.15% | 152,997,419 |
| 2012-09-18 | 2012-09-14 | 24.308 | 6,371,624 | +10,170 | 1.15% | 154,880,362 |
| 2012-09-12 | 2012-09-10 | 24.465 | 6,361,454 | -101,696 | 1.14% | 155,634,013 |
| 2012-09-07 | 2012-09-05 | 23.993 | 6,463,150 | -508 | 1.16% | 155,071,437 |
| 2012-09-05 | 2012-09-03 | 24.229 | 6,463,658 | -15,255 | 1.16% | 156,609,038 |
| 2012-09-03 | 2012-08-30 | 25.370 | 6,478,913 | -23,898 | 1.17% | 164,368,883 |
| 2012-08-31 | 2012-08-29 | 24.858 | 6,502,811 | -30,509 | 1.17% | 161,650,090 |
| 2012-08-30 | 2012-08-28 | 25.392 | 6,533,320 | +10,170 | 1.18% | 165,891,660 |
| 2012-08-29 | 2012-08-27 | 25.351 | 6,523,150 | +306,155 | 1.17% | 165,368,413 |
| 2012-08-27 | 2012-08-23 | 25.595 | 6,216,995 | +5,907 | 1.16% | 159,122,529 |
| 2012-08-23 | 2012-08-21 | 26.042 | 6,211,088 | +985 | 1.15% | 161,747,031 |
| 2012-08-22 | 2012-08-20 | 26.245 | 6,210,103 | -985 | 1.15% | 162,982,857 |
| 2012-08-21 | 2012-08-17 | 26.204 | 6,211,088 | -5,907 | 1.15% | 162,756,373 |
| 2012-08-17 | 2012-08-15 | 24.985 | 6,216,995 | +3,446 | 1.16% | 155,333,897 |
| 2012-08-16 | 2012-08-14 | 24.701 | 6,213,549 | +2,461 | 1.15% | 153,480,750 |
| 2012-08-15 | 2012-08-13 | 25.351 | 6,211,088 | +10,830 | 1.15% | 157,457,328 |
| 2012-08-14 | 2012-08-10 | 25.798 | 6,200,258 | -492 | 1.15% | 159,953,627 |
| 2012-08-13 | 2012-08-09 | 26.164 | 6,200,750 | +985 | 1.15% | 162,233,558 |
| 2012-08-10 | 2012-08-08 | 26.082 | 6,199,765 | +9,353 | 1.15% | 161,704,036 |
| 2012-08-09 | 2012-08-07 | 25.432 | 6,190,412 | +29,537 | 1.15% | 157,436,161 |
| 2012-08-06 | 2012-08-02 | 25.148 | 6,160,875 | -984 | 1.15% | 154,932,900 |
| 2012-08-03 | 2012-08-01 | 25.717 | 6,161,859 | -4,923 | 1.15% | 158,462,342 |
| 2012-08-02 | 2012-07-31 | 24.579 | 6,166,782 | -1,477 | 1.15% | 151,573,953 |
| 2012-08-01 | 2012-07-30 | 24.376 | 6,168,259 | -25,107 | 1.15% | 150,357,279 |
| 2012-07-30 | 2012-07-26 | 23.848 | 6,193,366 | -2,461 | 1.15% | 147,698,285 |
| 2012-07-26 | 2012-07-24 | 25.026 | 6,195,827 | +6,892 | 1.15% | 155,056,723 |
| 2012-07-25 | 2012-07-23 | 25.676 | 6,188,935 | -985 | 1.15% | 158,907,211 |
| 2012-07-24 | 2012-07-20 | 26.326 | 6,189,920 | +1,477 | 1.15% | 162,956,109 |
| 2012-07-23 | 2012-07-19 | 26.692 | 6,188,443 | +9,846 | 1.15% | 165,179,965 |
| 2012-07-20 | 2012-07-18 | 26.935 | 6,178,597 | +2,461 | 1.15% | 166,423,251 |
| 2012-07-19 | 2012-07-17 | 28.032 | 6,176,136 | +4,923 | 1.15% | 173,131,681 |
| 2012-07-17 | 2012-07-13 | 28.479 | 6,171,213 | -95,996 | 1.15% | 175,751,548 |
| 2012-07-16 | 2012-07-12 | 27.423 | 6,267,209 | +4,923 | 1.16% | 171,865,441 |
| 2012-07-13 | 2012-07-11 | 27.017 | 6,262,286 | -24,614 | 1.16% | 169,186,283 |
| 2012-07-12 | 2012-07-10 | 26.935 | 6,286,900 | +1,969 | 1.17% | 169,340,441 |
| 2012-07-06 | 2012-07-04 | 27.829 | 6,284,931 | +984 | 1.17% | 174,904,785 |
| 2012-07-05 | 2012-07-03 | 27.504 | 6,283,947 | -1,969 | 1.17% | 172,835,037 |
| 2012-07-04 | 2012-06-29 | 27.464 | 6,285,916 | -48,244 | 1.17% | 172,633,817 |
| 2012-07-03 | 2012-06-28 | 27.464 | 6,334,160 | -11,323 | 1.18% | 173,958,771 |
| 2012-06-29 | 2012-06-27 | 27.382 | 6,345,483 | -12,307 | 1.18% | 173,754,150 |
| 2012-06-28 | 2012-06-26 | 27.301 | 6,357,790 | -54,152 | 1.18% | 173,574,554 |
| 2012-06-27 | 2012-06-25 | 27.464 | 6,411,942 | -22,645 | 1.19% | 176,094,944 |
| 2012-06-26 | 2012-06-22 | 27.301 | 6,434,587 | +9,354 | 1.20% | 175,671,195 |
| 2012-06-25 | 2012-06-21 | 28.195 | 6,425,233 | +6,399 | 1.19% | 181,158,600 |
| 2012-06-22 | 2012-06-20 | 28.398 | 6,418,834 | -1,969 | 1.19% | 182,282,059 |
| 2012-06-21 | 2012-06-19 | 28.723 | 6,420,803 | +98,458 | 1.19% | 184,424,818 |
| 2012-06-20 | 2012-06-18 | 29.454 | 6,322,345 | -3,938 | 1.18% | 186,220,206 |
| 2012-06-19 | 2012-06-15 | 28.073 | 6,326,283 | -19,200 | 1.18% | 177,597,672 |
| 2012-06-18 | 2012-06-14 | 28.479 | 6,345,483 | -19,199 | 1.18% | 180,714,628 |
| 2012-06-15 | 2012-06-13 | 27.951 | 6,364,682 | +3,446 | 1.18% | 177,899,920 |
| 2012-06-14 | 2012-06-12 | 25.270 | 6,361,236 | +2,462 | 1.18% | 160,746,860 |
| 2012-06-13 | 2012-06-11 | 25.879 | 6,358,774 | +4,922 | 1.18% | 164,559,677 |
| 2012-06-11 | 2012-06-07 | 25.432 | 6,353,852 | -12,799 | 1.18% | 161,592,810 |
| 2012-05-25 | 2012-05-23 | 25.676 | 6,366,651 | +1,477 | 1.18% | 163,470,250 |
| 2012-05-24 | 2012-05-22 | 26.610 | 6,365,174 | -24,122 | 1.18% | 169,380,022 |
| 2012-05-18 | 2012-05-16 | 24.985 | 6,389,296 | +111,749 | 1.19% | 159,638,901 |
| 2012-05-17 | 2012-05-15 | 27.139 | 6,277,547 | +63,013 | 1.17% | 170,363,691 |
| 2012-05-16 | 2012-05-14 | 27.870 | 6,214,534 | -6,400 | 1.16% | 173,198,166 |
| 2012-05-10 | 2012-05-08 | 29.861 | 6,220,934 | -394 | 1.16% | 185,760,571 |
| 2012-05-09 | 2012-05-07 | 29.495 | 6,221,328 | -29,537 | 1.16% | 183,497,573 |
| 2012-05-08 | 2012-05-04 | 30.023 | 6,250,865 | +57,598 | 1.16% | 187,670,133 |
| 2012-05-07 | 2012-05-03 | 29.861 | 6,193,267 | +76,797 | 1.15% | 184,934,419 |
| 2012-05-04 | 2012-05-02 | 28.764 | 6,116,470 | +3,938 | 1.14% | 175,931,948 |
| 2012-05-03 | 2012-04-30 | 29.901 | 6,112,532 | -1,477 | 1.14% | 182,771,958 |
| 2012-04-30 | 2012-04-26 | 31.242 | 6,114,009 | +2,954 | 1.14% | 191,013,041 |
| 2012-04-25 | 2012-04-23 | 32.826 | 6,111,055 | +985 | 1.14% | 200,603,339 |
| 2012-04-24 | 2012-04-20 | 33.395 | 6,110,070 | +1,476 | 1.14% | 204,046,246 |
| 2012-04-23 | 2012-04-19 | 32.542 | 6,108,594 | +24,615 | 1.14% | 198,785,353 |
| 2012-04-10 | 2012-04-03 | 32.217 | 6,083,979 | -492 | 1.13% | 196,006,963 |
| 2012-04-02 | 2012-03-29 | 31.323 | 6,084,471 | -26,584 | 1.13% | 190,584,602 |
| 2012-03-30 | 2012-03-28 | 31.079 | 6,111,055 | -1,477 | 1.14% | 189,927,667 |
| 2012-03-29 | 2012-03-27 | 31.729 | 6,112,532 | +1,969 | 1.14% | 193,946,874 |
| 2012-03-27 | 2012-03-23 | 30.836 | 6,110,563 | +985 | 1.14% | 188,422,867 |
| 2012-03-23 | 2012-03-21 | 30.064 | 6,109,578 | -3,446 | 1.14% | 183,676,476 |
| 2012-03-22 | 2012-03-20 | 30.511 | 6,113,024 | -1,969 | 1.14% | 186,511,941 |
| 2012-03-19 | 2012-03-15 | 31.242 | 6,114,993 | +4,923 | 1.14% | 191,043,783 |
| 2012-03-16 | 2012-03-14 | 31.282 | 6,110,070 | +2,461 | 1.14% | 191,138,211 |
| 2012-03-15 | 2012-03-13 | 32.095 | 6,107,609 | -985 | 1.14% | 196,023,854 |
| 2012-03-13 | 2012-03-09 | 33.070 | 6,108,594 | -1,476 | 1.14% | 202,011,583 |
| 2012-03-08 | 2012-03-06 | 31.161 | 6,110,070 | +2,461 | 1.14% | 190,393,516 |
| 2012-03-07 | 2012-03-05 | 31.648 | 6,107,609 | +1,477 | 1.14% | 193,294,407 |
| 2012-03-06 | 2012-03-02 | 32.054 | 6,106,132 | -4,923 | 1.14% | 195,728,378 |
| 2012-03-02 | 2012-02-29 | 31.648 | 6,111,055 | -49,229 | 1.14% | 193,403,467 |
| 2012-02-27 | 2012-02-23 | 31.689 | 6,160,284 | -9,846 | 1.15% | 195,211,744 |
| 2012-02-24 | 2012-02-22 | 32.258 | 6,170,130 | +20,184 | 1.15% | 199,033,152 |
| 2012-02-23 | 2012-02-21 | 30.226 | 6,149,946 | +63,998 | 1.14% | 185,889,493 |
| 2012-02-21 | 2012-02-17 | 28.723 | 6,085,948 | -18,215 | 1.13% | 174,806,773 |
| 2012-02-17 | 2012-02-15 | 28.642 | 6,104,163 | +2,461 | 1.14% | 174,833,980 |
| 2012-02-15 | 2012-02-13 | 28.276 | 6,101,702 | +6,400 | 1.13% | 172,532,469 |
| 2012-02-14 | 2012-02-10 | 28.967 | 6,095,302 | -20,184 | 1.13% | 176,561,237 |
| 2012-02-13 | 2012-02-09 | 28.967 | 6,115,486 | -16,737 | 1.14% | 177,145,902 |
| 2012-02-09 | 2012-02-07 | 27.301 | 6,132,223 | +18,214 | 1.14% | 167,416,330 |
| 2012-02-06 | 2012-02-02 | 25.920 | 6,114,009 | -984 | 1.14% | 158,473,758 |
| 2012-02-02 | 2012-01-31 | 26.001 | 6,114,993 | -4,923 | 1.14% | 158,996,126 |
| 2012-02-01 | 2012-01-30 | 25.351 | 6,119,916 | +14,768 | 1.14% | 155,146,026 |
| 2012-01-27 | 2012-01-20 | 25.839 | 6,105,148 | +9,846 | 1.14% | 157,748,020 |
| 2012-01-20 | 2012-01-18 | 25.310 | 6,095,302 | -12,307 | 1.13% | 154,274,405 |
| 2012-01-19 | 2012-01-17 | 24.863 | 6,107,609 | +7,877 | 1.14% | 151,856,454 |
| 2012-01-18 | 2012-01-16 | 24.254 | 6,099,732 | +1,969 | 1.13% | 147,943,432 |
| 2012-01-13 | 2012-01-11 | 24.904 | 6,097,763 | +68,920 | 1.13% | 151,859,379 |
| 2011-12-19 | 2011-12-15 | 23.807 | 6,028,843 | +4,923 | 1.12% | 143,529,838 |
| 2011-12-12 | 2011-12-08 | 26.042 | 6,023,920 | -4,923 | 1.12% | 156,872,866 |
| 2011-11-23 | 2011-11-21 | 24.620 | 6,028,843 | -39,383 | 1.12% | 148,428,467 |
| 2011-11-22 | 2011-11-18 | 25.879 | 6,068,226 | -9,846 | 1.13% | 157,040,542 |
| 2011-11-21 | 2011-11-17 | 26.529 | 6,078,072 | -7,384 | 1.13% | 161,246,251 |
| 2011-11-17 | 2011-11-15 | 23.970 | 6,085,456 | +2,461 | 1.13% | 145,866,561 |
| 2011-11-15 | 2011-11-11 | 23.888 | 6,082,995 | +19,692 | 1.13% | 145,313,308 |
| 2011-11-11 | 2011-11-09 | 25.757 | 6,063,303 | -7,384 | 1.13% | 156,174,144 |
| 2011-11-03 | 2011-11-01 | 23.157 | 6,070,687 | -493 | 1.13% | 140,579,923 |
| 2011-11-02 | 2011-10-31 | 25.026 | 6,071,180 | -2,953 | 1.13% | 151,937,308 |
| 2011-10-31 | 2011-10-27 | 23.848 | 6,074,133 | -24,615 | 1.13% | 144,854,837 |
| 2011-10-28 | 2011-10-26 | 21.857 | 6,098,748 | -7,384 | 1.13% | 133,301,050 |
| 2011-10-27 | 2011-10-25 | 20.679 | 6,106,132 | -9,846 | 1.14% | 126,268,370 |
| 2011-10-26 | 2011-10-24 | 19.765 | 6,115,978 | -3,938 | 1.14% | 120,881,367 |
| 2011-10-20 | 2011-10-18 | 18.262 | 6,119,916 | +88,612 | 1.14% | 111,759,838 |
| 2011-10-17 | 2011-10-13 | 19.196 | 6,031,304 | +22,153 | 1.12% | 115,777,359 |
| 2011-10-14 | 2011-10-12 | 19.602 | 6,009,151 | +49,228 | 1.12% | 117,793,422 |
| 2011-10-06 | 2011-10-03 | 18.769 | 5,959,923 | -107,811 | 1.11% | 111,864,743 |
| 2011-10-04 | 2011-09-30 | 20.963 | 6,067,734 | -103,380 | 1.13% | 127,199,921 |
| 2011-10-03 | 2011-09-28 | 20.801 | 6,171,114 | +2,954 | 1.15% | 128,364,264 |
| 2011-09-28 | 2011-09-26 | 20.313 | 6,168,160 | -23,138 | 1.15% | 125,295,721 |
| 2011-09-27 | 2011-09-23 | 21.166 | 6,191,298 | -3,446 | 1.15% | 131,047,891 |
| 2011-09-26 | 2011-09-22 | 22.223 | 6,194,744 | -9,846 | 1.15% | 137,664,289 |
| 2011-09-23 | 2011-09-21 | 23.401 | 6,204,590 | -15,753 | 1.15% | 145,193,167 |
| 2011-09-22 | 2011-09-20 | 23.076 | 6,220,343 | -57,598 | 1.16% | 143,540,110 |
| 2011-09-16 | 2011-09-14 | 24.417 | 6,277,941 | -4,923 | 1.17% | 153,285,935 |
| 2011-09-12 | 2011-09-08 | 25.473 | 6,282,864 | +19,692 | 1.17% | 160,042,676 |
| 2011-09-05 | 2011-09-01 | 27.342 | 6,263,172 | -1,477 | 1.16% | 171,245,831 |
| 2011-08-31 | 2011-08-29 | 25.920 | 6,264,649 | -8,861 | 1.17% | 162,378,314 |
| 2011-08-30 | 2011-08-26 | 25.595 | 6,273,510 | -2,462 | 1.17% | 160,569,017 |
| 2011-08-25 | 2011-08-23 | 25.351 | 6,275,972 | -3,938 | 1.17% | 159,102,203 |
| 2011-08-24 | 2011-08-22 | 24.660 | 6,279,910 | -4,923 | 1.17% | 154,864,800 |
| 2011-08-23 | 2011-08-19 | 24.579 | 6,284,833 | +4,923 | 1.17% | 154,475,540 |
| 2011-08-19 | 2011-08-17 | 25.514 | 6,279,910 | -4,923 | 1.17% | 160,222,561 |
| 2011-08-17 | 2011-08-15 | 26.186 | 6,284,833 | +161,374 | 1.17% | 164,573,886 |
| 2011-08-09 | 2011-08-05 | 26.019 | 6,123,459 | -28,779 | 1.17% | 159,326,840 |
| 2011-08-08 | 2011-08-04 | 27.145 | 6,152,238 | -11,511 | 1.17% | 167,001,994 |
| 2011-07-29 | 2011-07-27 | 28.271 | 6,163,749 | -4,797 | 1.18% | 174,253,768 |
| 2011-07-25 | 2011-07-21 | 26.478 | 6,168,546 | -4,796 | 1.18% | 163,329,289 |
| 2011-07-22 | 2011-07-20 | 26.770 | 6,173,342 | -3,837 | 1.18% | 165,258,157 |
| 2011-07-21 | 2011-07-19 | 25.644 | 6,177,179 | -1,919 | 1.18% | 158,406,443 |
| 2011-07-19 | 2011-07-15 | 25.977 | 6,179,098 | -28,779 | 1.18% | 160,516,865 |
| 2011-07-18 | 2011-07-14 | 26.228 | 6,207,877 | +2,878 | 1.19% | 162,817,577 |
| 2011-07-15 | 2011-07-13 | 25.936 | 6,204,999 | +6,236 | 1.19% | 160,930,974 |
| 2011-07-14 | 2011-07-12 | 25.352 | 6,198,763 | +2,878 | 1.18% | 157,150,639 |
| 2011-07-11 | 2011-07-07 | 26.853 | 6,195,885 | +11,031 | 1.18% | 166,378,328 |
| 2011-07-08 | 2011-07-06 | 27.395 | 6,184,854 | -4,796 | 1.18% | 169,434,701 |
| 2011-07-07 | 2011-07-05 | 27.729 | 6,189,650 | -959 | 1.18% | 171,630,820 |
| 2011-07-06 | 2011-07-04 | 26.853 | 6,190,609 | +58,517 | 1.18% | 166,236,651 |
| 2011-07-05 | 2011-06-30 | 26.269 | 6,132,092 | +9,593 | 1.17% | 161,085,612 |
| 2011-06-30 | 2011-06-28 | 25.560 | 6,122,499 | +27,819 | 1.17% | 156,493,656 |
| 2011-06-28 | 2011-06-24 | 25.894 | 6,094,680 | +18,227 | 1.16% | 157,815,642 |
| 2011-06-27 | 2011-06-23 | 25.435 | 6,076,453 | +1,918 | 1.16% | 154,556,587 |
| 2011-06-23 | 2011-06-21 | 25.936 | 6,074,535 | +6,716 | 1.16% | 157,547,299 |
| 2011-06-22 | 2011-06-20 | 26.061 | 6,067,819 | +2,877 | 1.16% | 158,132,149 |
| 2011-06-21 | 2011-06-17 | 26.728 | 6,064,942 | +4,797 | 1.16% | 162,103,436 |
| 2011-06-20 | 2011-06-16 | 27.645 | 6,060,145 | -23,503 | 1.16% | 167,534,434 |
| 2011-06-17 | 2011-06-15 | 27.228 | 6,083,648 | -11,511 | 1.16% | 165,647,467 |
| 2011-06-16 | 2011-06-14 | 26.478 | 6,095,159 | +28,778 | 1.16% | 161,386,166 |
| 2011-06-15 | 2011-06-13 | 26.436 | 6,066,381 | -24,462 | 1.16% | 160,371,237 |
| 2011-06-13 | 2011-06-09 | 28.438 | 6,090,843 | -29,258 | 1.16% | 173,208,547 |
| 2011-06-10 | 2011-06-08 | 29.188 | 6,120,101 | +6,715 | 1.17% | 178,634,019 |
| 2011-06-08 | 2011-06-03 | 29.188 | 6,113,386 | +2,398 | 1.17% | 178,438,021 |
| 2011-06-07 | 2011-06-02 | 29.355 | 6,110,988 | +4,797 | 1.17% | 179,387,274 |
| 2011-06-03 | 2011-06-01 | 30.439 | 6,106,191 | -1,439 | 1.17% | 185,866,356 |
| 2011-06-02 | 2011-05-31 | 30.856 | 6,107,630 | -1,439 | 1.17% | 188,456,872 |
| 2011-05-31 | 2011-05-27 | 29.730 | 6,109,069 | +1,439 | 1.17% | 181,623,525 |
| 2011-05-27 | 2011-05-25 | 29.397 | 6,107,630 | +2,398 | 1.17% | 179,543,371 |
| 2011-05-25 | 2011-05-23 | 29.105 | 6,105,232 | +29,738 | 1.17% | 177,690,878 |
| 2011-05-24 | 2011-05-20 | 31.148 | 6,075,494 | -13,910 | 1.16% | 189,238,605 |
| 2011-05-23 | 2011-05-19 | 31.481 | 6,089,404 | +23,983 | 1.16% | 191,703,163 |
| 2011-05-19 | 2011-05-17 | 31.773 | 6,065,421 | +6,235 | 1.16% | 192,718,524 |
| 2011-05-18 | 2011-05-16 | 32.482 | 6,059,186 | +25,421 | 1.16% | 196,815,493 |
| 2011-05-17 | 2011-05-13 | 33.316 | 6,033,765 | -1,438 | 1.15% | 201,021,593 |
| 2011-05-16 | 2011-05-12 | 32.899 | 6,035,203 | +42,209 | 1.15% | 198,552,987 |
| 2011-05-13 | 2011-05-11 | 32.941 | 5,992,994 | -1,919 | 1.14% | 197,414,239 |
| 2011-05-12 | 2011-05-09 | 32.065 | 5,994,913 | -6,235 | 1.15% | 192,228,052 |
| 2011-05-11 | 2011-05-06 | 31.982 | 6,001,148 | -9,593 | 1.15% | 191,927,515 |
| 2011-05-06 | 2011-05-04 | 31.732 | 6,010,741 | -57,558 | 1.15% | 190,730,528 |
| 2011-04-27 | 2011-04-21 | 30.689 | 6,068,299 | +9,593 | 1.16% | 186,231,150 |
| 2011-04-21 | 2011-04-19 | 31.565 | 6,058,706 | +1,439 | 1.16% | 191,242,009 |
| 2011-04-20 | 2011-04-18 | 31.523 | 6,057,267 | -4,797 | 1.16% | 190,944,016 |
| 2011-04-19 | 2011-04-15 | 32.566 | 6,062,064 | -11,991 | 1.16% | 197,414,519 |
| 2011-04-18 | 2011-04-14 | 32.399 | 6,074,055 | -480 | 1.16% | 196,791,927 |
| 2011-04-15 | 2011-04-13 | 31.190 | 6,074,535 | -2,398 | 1.16% | 189,462,026 |
| 2011-04-14 | 2011-04-12 | 30.981 | 6,076,933 | -1,918 | 1.16% | 188,269,861 |
| 2011-04-13 | 2011-04-11 | 30.689 | 6,078,851 | -1,919 | 1.16% | 186,554,982 |
| 2011-04-12 | 2011-04-08 | 29.980 | 6,080,770 | +12,471 | 1.16% | 182,303,500 |
| 2011-04-11 | 2011-04-07 | 30.147 | 6,068,299 | -2,398 | 1.16% | 182,941,741 |
| 2011-04-07 | 2011-04-04 | 30.189 | 6,070,697 | -9,593 | 1.16% | 183,267,165 |
| 2011-04-06 | 2011-04-01 | 30.147 | 6,080,290 | -960 | 1.16% | 183,303,235 |
| 2011-04-04 | 2011-03-31 | 30.564 | 6,081,250 | +4,797 | 1.16% | 185,867,891 |
| 2011-03-29 | 2011-03-25 | 30.272 | 6,076,453 | -2,398 | 1.16% | 183,947,675 |
| 2011-03-28 | 2011-03-24 | 29.647 | 6,078,851 | +4,796 | 1.16% | 180,218,196 |
| 2011-03-25 | 2011-03-23 | 29.772 | 6,074,055 | +21,584 | 1.16% | 180,835,825 |
| 2011-03-24 | 2011-03-22 | 29.814 | 6,052,471 | +23,983 | 1.16% | 180,445,601 |
| 2011-03-18 | 2011-03-16 | 29.897 | 6,028,488 | -4,797 | 1.15% | 180,233,325 |
| 2011-03-11 | 2011-03-09 | 30.439 | 6,033,285 | -7,195 | 1.15% | 183,647,170 |
| 2011-03-10 | 2011-03-08 | 30.731 | 6,040,480 | +8,154 | 1.15% | 185,629,279 |
| 2011-03-04 | 2011-03-02 | 29.647 | 6,032,326 | -1,918 | 1.15% | 178,838,881 |
| 2011-02-28 | 2011-02-24 | 29.438 | 6,034,244 | -480 | 1.15% | 177,637,686 |
| 2011-02-25 | 2011-02-23 | 29.647 | 6,034,724 | +959 | 1.15% | 178,909,974 |
| 2011-02-24 | 2011-02-22 | 30.105 | 6,033,765 | +6,236 | 1.15% | 181,649,049 |
| 2011-02-23 | 2011-02-21 | 30.522 | 6,027,529 | +3,357 | 1.15% | 183,974,626 |
| 2011-02-22 | 2011-02-18 | 30.606 | 6,024,172 | +480 | 1.15% | 184,374,545 |
| 2011-02-21 | 2011-02-17 | 29.230 | 6,023,692 | +4,797 | 1.15% | 176,071,196 |
| 2011-02-14 | 2011-02-10 | 30.731 | 6,018,895 | -4,797 | 1.15% | 184,965,953 |
| 2011-02-08 | 2011-02-02 | 30.939 | 6,023,692 | +15,349 | 1.15% | 186,369,226 |
| 2011-02-01 | 2011-01-28 | 31.398 | 6,008,343 | -3,358 | 1.15% | 188,650,184 |
| 2011-01-31 | 2011-01-27 | 30.981 | 6,011,701 | +23,983 | 1.15% | 186,248,904 |
| 2011-01-28 | 2011-01-26 | 31.106 | 5,987,718 | +959 | 1.14% | 186,254,899 |
| 2011-01-26 | 2011-01-24 | 32.149 | 5,986,759 | +2,398 | 1.14% | 192,465,855 |
| 2011-01-25 | 2011-01-21 | 32.732 | 5,984,361 | -4,796 | 1.14% | 195,882,203 |
| 2011-01-24 | 2011-01-20 | 33.441 | 5,989,157 | -33,576 | 1.14% | 200,284,622 |
| 2011-01-21 | 2011-01-19 | 33.942 | 6,022,733 | -6,715 | 1.15% | 204,421,022 |
| 2011-01-20 | 2011-01-18 | 33.400 | 6,029,448 | -1,918 | 1.15% | 201,380,590 |
| 2011-01-19 | 2011-01-17 | 32.566 | 6,031,366 | -2,399 | 1.15% | 196,414,822 |
| 2011-01-18 | 2011-01-14 | 33.233 | 6,033,765 | -7,194 | 1.15% | 200,518,410 |
| 2011-01-17 | 2011-01-13 | 32.983 | 6,040,959 | -9,593 | 1.15% | 199,246,138 |
| 2011-01-11 | 2011-01-07 | 31.190 | 6,050,552 | +4,796 | 1.16% | 188,714,007 |
| 2011-01-07 | 2011-01-05 | 31.565 | 6,045,756 | -2,398 | 1.16% | 190,833,245 |
| 2011-01-06 | 2011-01-04 | 30.814 | 6,048,154 | -480 | 1.16% | 186,369,491 |
| 2011-01-05 | 2011-01-03 | 30.231 | 6,048,634 | +14,390 | 1.16% | 182,853,321 |
| 2010-12-30 | 2010-12-28 | 30.439 | 6,034,244 | +2,398 | 1.15% | 183,676,361 |
| 2010-12-29 | 2010-12-24 | 30.647 | 6,031,846 | +2,398 | 1.15% | 184,860,926 |
| 2010-12-28 | 2010-12-22 | 32.315 | 6,029,448 | -2,398 | 1.15% | 194,843,892 |
| 2010-12-17 | 2010-12-15 | 31.023 | 6,031,846 | -14,389 | 1.15% | 187,124,529 |
| 2010-12-15 | 2010-12-13 | 31.690 | 6,046,235 | -1,919 | 1.16% | 191,604,699 |
| 2010-12-13 | 2010-12-09 | 30.522 | 6,048,154 | +14,389 | 1.16% | 184,604,151 |
| 2010-12-10 | 2010-12-08 | 31.481 | 6,033,765 | +12,951 | 1.15% | 189,951,568 |
| 2010-12-09 | 2010-12-07 | 31.898 | 6,020,814 | +13,910 | 1.15% | 192,054,366 |
| 2010-12-08 | 2010-12-06 | 32.607 | 6,006,904 | +7,674 | 1.15% | 195,868,674 |
| 2010-12-07 | 2010-12-03 | 33.358 | 5,999,230 | -2,398 | 1.15% | 200,121,173 |
| 2010-12-06 | 2010-12-02 | 33.274 | 6,001,628 | +33,575 | 1.15% | 199,700,662 |
| 2010-12-02 | 2010-11-30 | 33.191 | 5,968,053 | +15,829 | 1.14% | 198,085,770 |
| 2010-12-01 | 2010-11-29 | 34.192 | 5,952,224 | -2,399 | 1.14% | 203,516,984 |
| 2010-11-30 | 2010-11-26 | 32.399 | 5,954,623 | +44,608 | 1.14% | 192,922,477 |
| 2010-11-29 | 2010-11-25 | 32.983 | 5,910,015 | +15,348 | 1.13% | 194,927,273 |
| 2010-11-26 | 2010-11-24 | 33.400 | 5,894,667 | +11,512 | 1.13% | 196,878,971 |
| 2010-11-25 | 2010-11-23 | 34.817 | 5,883,155 | +8,634 | 1.12% | 204,835,066 |
| 2010-11-24 | 2010-11-22 | 35.234 | 5,874,521 | -7,195 | 1.12% | 206,983,968 |
| 2010-11-22 | 2010-11-18 | 31.523 | 5,881,716 | +10,072 | 1.12% | 185,410,099 |
| 2010-11-19 | 2010-11-17 | 30.689 | 5,871,644 | +960 | 1.20% | 180,195,968 |
| 2010-11-17 | 2010-11-15 | 32.482 | 5,870,684 | -1,919 | 1.20% | 190,692,539 |
| 2010-11-16 | 2010-11-12 | 33.775 | 5,872,603 | +14,390 | 1.20% | 198,345,888 |
| 2010-11-15 | 2010-11-11 | 35.359 | 5,858,213 | -13,431 | 1.20% | 207,142,184 |
| 2010-11-12 | 2010-11-10 | 32.941 | 5,871,644 | +2,399 | 1.20% | 193,416,868 |
| 2010-11-11 | 2010-11-09 | 32.399 | 5,869,245 | -2,399 | 1.20% | 190,156,334 |
| 2010-11-09 | 2010-11-05 | 32.482 | 5,871,644 | +11,992 | 1.20% | 190,723,722 |
| 2010-11-08 | 2010-11-04 | 32.482 | 5,859,652 | +11,032 | 1.20% | 190,334,196 |
| 2010-11-04 | 2010-11-02 | 32.524 | 5,848,620 | -2,878 | 1.19% | 190,219,724 |
| 2010-11-03 | 2010-11-01 | 29.605 | 5,851,498 | -12,951 | 1.19% | 173,233,926 |
| 2010-11-01 | 2010-10-28 | 29.146 | 5,864,449 | +2,878 | 1.20% | 170,927,495 |
| 2010-10-29 | 2010-10-27 | 29.438 | 5,861,571 | -15,061 | 1.20% | 172,554,492 |
| 2010-10-28 | 2010-10-26 | 28.980 | 5,876,632 | -9,593 | 1.20% | 170,302,428 |
| 2010-10-27 | 2010-10-25 | 29.105 | 5,886,225 | -11,991 | 1.20% | 171,316,748 |
| 2010-10-25 | 2010-10-21 | 28.980 | 5,898,216 | -2,398 | 1.20% | 170,927,924 |
| 2010-10-20 | 2010-10-18 | 27.895 | 5,900,614 | +479 | 1.20% | 164,600,391 |
| 2010-10-19 | 2010-10-15 | 27.437 | 5,900,135 | +2,878 | 1.20% | 161,880,815 |
| 2010-10-18 | 2010-10-14 | 28.354 | 5,897,257 | +15,349 | 1.20% | 167,211,640 |
| 2010-10-07 | 2010-10-05 | 29.480 | 5,881,908 | +2,398 | 1.20% | 173,398,438 |
| 2010-10-06 | 2010-10-04 | 29.397 | 5,879,510 | -15,157 | 1.20% | 172,837,426 |
| 2010-10-04 | 2010-09-29 | 27.979 | 5,894,667 | -15,828 | 1.20% | 164,926,080 |
| 2010-09-30 | 2010-09-28 | 27.604 | 5,910,495 | -2,398 | 1.21% | 163,150,866 |
| 2010-09-29 | 2010-09-27 | 28.438 | 5,912,893 | -57,558 | 1.21% | 168,148,088 |
| 2010-09-28 | 2010-09-24 | 27.895 | 5,970,451 | -19,186 | 1.22% | 166,548,527 |
| 2010-09-24 | 2010-09-21 | 27.228 | 5,989,637 | -3,837 | 1.22% | 163,087,706 |
| 2010-09-22 | 2010-09-20 | 28.747 | 5,993,474 | -22,544 | 1.22% | 172,296,983 |
| 2010-09-21 | 2010-09-17 | 28.577 | 6,016,018 | +119,361 | 1.23% | 171,920,206 |
| 2010-09-20 | 2010-09-16 | 27.598 | 5,896,657 | -14,088 | 1.23% | 162,733,193 |
| 2010-09-17 | 2010-09-15 | 27.555 | 5,910,745 | +6,105 | 1.23% | 162,870,256 |
| 2010-09-16 | 2010-09-14 | 26.490 | 5,904,640 | -9,862 | 1.23% | 156,415,247 |
| 2010-09-15 | 2010-09-13 | 26.064 | 5,914,502 | +6,575 | 1.23% | 154,157,578 |
| 2010-09-13 | 2010-09-09 | 25.042 | 5,907,927 | +2,348 | 1.23% | 147,947,531 |
| 2010-09-10 | 2010-09-08 | 25.340 | 5,905,579 | +5,165 | 1.23% | 149,649,312 |
| 2010-09-09 | 2010-09-07 | 25.596 | 5,900,414 | -2,348 | 1.23% | 151,026,178 |
| 2010-09-07 | 2010-09-03 | 25.766 | 5,902,762 | +2,348 | 1.23% | 152,091,843 |
| 2010-09-02 | 2010-08-31 | 25.766 | 5,900,414 | -4,696 | 1.23% | 152,031,344 |
| 2010-09-01 | 2010-08-30 | 25.638 | 5,905,110 | +21,133 | 1.23% | 151,397,867 |
| 2010-08-31 | 2010-08-27 | 26.150 | 5,883,977 | -1,409 | 1.23% | 153,863,147 |
| 2010-08-30 | 2010-08-26 | 26.874 | 5,885,386 | -4,227 | 1.23% | 158,161,067 |
| 2010-08-27 | 2010-08-25 | 26.874 | 5,889,613 | -14,088 | 1.23% | 158,274,661 |
| 2010-08-26 | 2010-08-24 | 25.937 | 5,903,701 | -469 | 1.23% | 153,121,763 |
| 2010-08-25 | 2010-08-23 | 26.064 | 5,904,170 | -1,409 | 1.23% | 153,888,282 |
| 2010-08-23 | 2010-08-19 | 27.086 | 5,905,579 | +1,878 | 1.23% | 159,961,281 |
| 2010-08-20 | 2010-08-18 | 25.894 | 5,903,701 | +9,392 | 1.23% | 152,870,332 |
| 2010-08-19 | 2010-08-17 | 25.638 | 5,894,309 | -23,480 | 1.23% | 151,120,947 |
| 2010-08-17 | 2010-08-13 | 25.894 | 5,917,789 | -939 | 1.23% | 153,235,126 |
| 2010-08-16 | 2010-08-12 | 25.809 | 5,918,728 | -23,481 | 1.23% | 152,755,298 |
| 2010-08-10 | 2010-08-06 | 26.107 | 5,942,209 | +4,696 | 1.24% | 155,132,815 |
| 2010-08-09 | 2010-08-05 | 26.235 | 5,937,513 | +11,741 | 1.24% | 155,768,831 |
| 2010-08-03 | 2010-07-30 | 26.831 | 5,925,772 | -23,481 | 1.24% | 158,994,010 |
| 2010-08-02 | 2010-07-29 | 27.172 | 5,949,253 | -9,392 | 1.24% | 161,650,999 |
| 2010-07-30 | 2010-07-28 | 27.598 | 5,958,645 | +2,818 | 1.24% | 164,443,909 |
| 2010-07-28 | 2010-07-26 | 26.618 | 5,955,827 | -18,785 | 1.24% | 158,532,156 |
| 2010-07-27 | 2010-07-23 | 26.405 | 5,974,612 | +7,045 | 1.25% | 157,759,918 |
| 2010-07-26 | 2010-07-22 | 26.618 | 5,967,567 | +21,602 | 1.24% | 158,844,651 |
| 2010-07-23 | 2010-07-21 | 27.725 | 5,945,965 | +15,027 | 1.24% | 164,853,667 |
| 2010-07-22 | 2010-07-20 | 29.131 | 5,930,938 | -38,038 | 1.24% | 172,772,557 |
| 2010-07-21 | 2010-07-19 | 27.810 | 5,968,976 | -18,785 | 1.25% | 166,000,077 |
| 2010-07-20 | 2010-07-16 | 28.577 | 5,987,761 | +6,575 | 1.25% | 171,112,703 |
| 2010-07-19 | 2010-07-15 | 28.194 | 5,981,186 | +25,828 | 1.25% | 168,632,226 |
| 2010-07-16 | 2010-07-14 | 29.046 | 5,955,358 | -2,817 | 1.24% | 172,976,666 |
| 2010-07-15 | 2010-07-13 | 28.023 | 5,958,175 | -7,044 | 1.24% | 166,968,453 |
| 2010-07-14 | 2010-07-12 | 29.599 | 5,965,219 | -22,542 | 1.24% | 176,565,753 |
| 2010-07-13 | 2010-07-09 | 28.662 | 5,987,761 | -52,126 | 1.25% | 171,622,726 |
| 2010-07-12 | 2010-07-08 | 27.555 | 6,039,887 | -27,707 | 1.26% | 166,428,757 |
| 2010-07-09 | 2010-07-07 | 26.448 | 6,067,594 | -2,348 | 1.27% | 160,473,523 |
| 2010-07-08 | 2010-07-06 | 25.724 | 6,069,942 | +470 | 1.27% | 156,140,927 |
| 2010-07-05 | 2010-06-30 | 25.681 | 6,069,472 | +54,005 | 1.27% | 155,870,346 |
| 2010-07-02 | 2010-06-29 | 28.109 | 6,015,467 | -12,210 | 1.25% | 169,086,354 |
| 2010-06-30 | 2010-06-28 | 28.364 | 6,027,677 | -4,227 | 1.26% | 170,969,828 |
| 2010-06-25 | 2010-06-23 | 27.938 | 6,031,904 | +10,332 | 1.26% | 168,520,809 |
| 2010-06-24 | 2010-06-22 | 28.364 | 6,021,572 | -10,801 | 1.26% | 170,796,665 |
| 2010-06-23 | 2010-06-21 | 27.981 | 6,032,373 | -14,088 | 1.26% | 168,790,823 |
| 2010-06-22 | 2010-06-18 | 27.342 | 6,046,461 | -1,879 | 1.26% | 165,322,346 |
| 2010-06-21 | 2010-06-17 | 27.001 | 6,048,340 | +42,265 | 1.26% | 163,312,990 |
| 2010-06-18 | 2010-06-15 | 25.255 | 6,006,075 | +4,696 | 1.25% | 151,684,331 |
| 2010-06-17 | 2010-06-14 | 25.724 | 6,001,379 | +32,872 | 1.25% | 154,377,238 |
| 2010-06-10 | 2010-06-08 | 25.340 | 5,968,507 | -939 | 1.25% | 151,243,928 |
| 2010-06-07 | 2010-06-03 | 25.553 | 5,969,446 | -4,696 | 1.25% | 152,538,880 |
| 2010-06-03 | 2010-06-01 | 25.511 | 5,974,142 | +4,227 | 1.25% | 152,404,447 |
| 2010-06-02 | 2010-05-31 | 25.596 | 5,969,915 | -2,348 | 1.25% | 152,805,116 |
| 2010-05-31 | 2010-05-27 | 23.807 | 5,972,263 | +7,044 | 1.25% | 142,182,454 |
| 2010-05-28 | 2010-05-26 | 22.615 | 5,965,219 | -29,586 | 1.24% | 134,901,317 |
| 2010-05-27 | 2010-05-25 | 22.529 | 5,994,805 | +11,741 | 1.25% | 135,059,771 |
| 2010-05-26 | 2010-05-24 | 24.233 | 5,983,064 | -188 | 1.25% | 144,987,710 |
| 2010-05-25 | 2010-05-20 | 23.722 | 5,983,252 | -17,376 | 1.25% | 141,934,432 |
| 2010-05-24 | 2010-05-19 | 22.742 | 6,000,628 | -2,348 | 1.25% | 136,468,757 |
| 2010-05-20 | 2010-05-18 | 23.509 | 6,002,976 | -34,281 | 1.25% | 141,124,027 |
| 2010-05-18 | 2010-05-14 | 24.872 | 6,037,257 | +11,740 | 1.26% | 150,157,762 |
| 2010-05-17 | 2010-05-13 | 25.213 | 6,025,517 | -4,696 | 1.26% | 151,918,722 |
| 2010-05-14 | 2010-05-12 | 23.977 | 6,030,213 | +47,900 | 1.26% | 144,589,356 |
| 2010-05-13 | 2010-05-11 | 25.085 | 5,982,313 | -7,044 | 1.25% | 150,065,100 |
| 2010-05-12 | 2010-05-10 | 26.277 | 5,989,357 | -20,193 | 1.25% | 157,384,022 |
| 2010-05-11 | 2010-05-07 | 25.298 | 6,009,550 | -3,757 | 1.25% | 152,028,032 |
| 2010-05-10 | 2010-05-06 | 25.979 | 6,013,307 | +4,226 | 1.25% | 156,220,666 |
| 2010-05-07 | 2010-05-05 | 26.916 | 6,009,081 | +470 | 1.25% | 161,741,107 |
| 2010-05-06 | 2010-05-04 | 27.470 | 6,008,611 | -7,983 | 1.25% | 165,055,149 |
| 2010-05-05 | 2010-05-03 | 26.490 | 6,016,594 | +50,248 | 1.26% | 159,380,933 |
| 2010-04-30 | 2010-04-28 | 25.596 | 5,966,346 | +46,491 | 1.24% | 152,713,764 |
| 2010-04-28 | 2010-04-26 | 26.618 | 5,919,855 | +4,696 | 1.23% | 157,574,654 |
| 2010-04-27 | 2010-04-23 | 26.618 | 5,915,159 | -1,409 | 1.23% | 157,449,656 |
| 2010-04-26 | 2010-04-22 | 26.362 | 5,916,568 | +16,906 | 1.23% | 155,975,284 |
| 2010-04-23 | 2010-04-21 | 27.427 | 5,899,662 | +4,696 | 1.23% | 161,811,086 |
| 2010-04-22 | 2010-04-20 | 26.192 | 5,894,966 | +3,757 | 1.23% | 154,401,564 |
| 2010-04-21 | 2010-04-19 | 26.831 | 5,891,209 | +4,226 | 1.23% | 158,066,652 |
| 2010-04-20 | 2010-04-16 | 27.555 | 5,886,983 | -4,696 | 1.23% | 162,215,495 |
| 2010-04-19 | 2010-04-15 | 28.194 | 5,891,679 | -6,105 | 1.23% | 166,108,685 |
| 2010-04-16 | 2010-04-14 | 27.172 | 5,897,784 | -64,806 | 1.23% | 160,252,501 |
| 2010-04-15 | 2010-04-13 | 28.194 | 5,962,590 | +50,718 | 1.24% | 168,107,934 |
| 2010-04-14 | 2010-04-12 | 29.855 | 5,911,872 | -4,696 | 1.23% | 176,497,401 |
| 2010-04-13 | 2010-04-09 | 29.599 | 5,916,568 | +9,392 | 1.23% | 175,125,722 |
| 2010-04-12 | 2010-04-08 | 29.344 | 5,907,176 | -9,392 | 1.23% | 173,338,250 |
| 2010-04-09 | 2010-04-07 | 28.492 | 5,916,568 | +36,160 | 1.23% | 168,574,256 |
| 2010-04-08 | 2010-04-01 | 28.747 | 5,880,408 | +11,740 | 1.23% | 169,046,626 |
| 2010-04-07 | 2010-03-31 | 28.066 | 5,868,668 | +10,801 | 1.22% | 164,710,100 |
| 2010-03-31 | 2010-03-29 | 28.279 | 5,857,867 | -9,392 | 1.22% | 165,654,356 |
| 2010-03-30 | 2010-03-26 | 28.109 | 5,867,259 | +939 | 1.22% | 164,920,434 |
| 2010-03-29 | 2010-03-25 | 28.151 | 5,866,320 | +47,430 | 1.22% | 165,143,880 |
| 2010-03-26 | 2010-03-24 | 29.258 | 5,818,890 | +939 | 1.21% | 170,251,975 |
| 2010-03-25 | 2010-03-23 | 28.790 | 5,817,951 | -46,960 | 1.21% | 167,498,927 |
| 2010-03-24 | 2010-03-22 | 30.195 | 5,864,911 | -30,055 | 1.22% | 177,093,628 |
| 2010-03-23 | 2010-03-19 | 30.366 | 5,894,966 | -1,409 | 1.23% | 179,005,390 |
| 2010-03-22 | 2010-03-18 | 29.770 | 5,896,375 | +52,126 | 1.23% | 175,532,503 |
| 2010-03-19 | 2010-03-17 | 30.366 | 5,844,249 | -16,905 | 1.22% | 177,465,328 |
| 2010-03-18 | 2010-03-16 | 28.577 | 5,861,154 | +2,348 | 1.22% | 167,494,645 |
| 2010-03-17 | 2010-03-15 | 27.853 | 5,858,806 | -39,448 | 1.22% | 163,185,716 |
| 2010-03-16 | 2010-03-12 | 28.662 | 5,898,254 | +9,862 | 1.23% | 169,057,254 |
| 2010-03-15 | 2010-03-11 | 29.770 | 5,888,392 | +42,734 | 1.23% | 175,294,853 |
| 2010-03-12 | 2010-03-10 | 31.260 | 5,845,658 | +2,818 | 1.22% | 182,736,262 |
| 2010-03-11 | 2010-03-09 | 30.153 | 5,842,840 | -61,988 | 1.22% | 176,178,345 |
| 2010-03-10 | 2010-03-08 | 30.408 | 5,904,828 | -22,542 | 1.23% | 179,556,337 |
| 2010-03-09 | 2010-03-05 | 29.131 | 5,927,370 | +21,133 | 1.24% | 172,668,618 |
| 2010-03-08 | 2010-03-04 | 27.257 | 5,906,237 | -32,403 | 1.23% | 160,985,262 |
| 2010-03-04 | 2010-03-02 | 27.044 | 5,938,640 | -1,879 | 1.24% | 160,603,867 |
| 2010-03-03 | 2010-03-01 | 26.448 | 5,940,519 | -4,696 | 1.24% | 157,112,690 |
| 2010-03-01 | 2010-02-25 | 26.618 | 5,945,215 | -13,149 | 1.24% | 158,249,686 |
| 2010-02-26 | 2010-02-24 | 25.894 | 5,958,364 | -16,812 | 1.24% | 154,285,774 |
| 2010-02-25 | 2010-02-23 | 26.405 | 5,975,176 | -34,281 | 1.25% | 157,774,810 |
| 2010-02-24 | 2010-02-22 | 25.340 | 6,009,457 | +47,900 | 1.25% | 152,281,614 |
| 2010-02-23 | 2010-02-19 | 23.211 | 5,961,557 | -12,210 | 1.24% | 138,373,039 |
| 2010-02-22 | 2010-02-18 | 23.765 | 5,973,767 | -38,038 | 1.25% | 141,963,845 |
| 2010-02-19 | 2010-02-17 | 22.828 | 6,011,805 | +54,944 | 1.25% | 137,235,020 |
| 2010-02-18 | 2010-02-12 | 22.785 | 5,956,861 | +29,585 | 1.24% | 135,727,085 |
| 2010-02-17 | 2010-02-11 | 22.955 | 5,927,276 | +25,829 | 1.24% | 136,062,733 |
| 2010-02-12 | 2010-02-10 | 23.509 | 5,901,447 | +28,646 | 1.23% | 138,737,180 |
| 2010-02-11 | 2010-02-09 | 23.850 | 5,872,801 | +7,044 | 1.23% | 140,064,665 |
| 2010-02-10 | 2010-02-08 | 24.105 | 5,865,757 | -4,696 | 1.22% | 141,395,560 |
| 2010-02-09 | 2010-02-05 | 23.466 | 5,870,453 | +80,772 | 1.22% | 137,758,527 |
| 2010-02-05 | 2010-02-03 | 26.235 | 5,789,681 | +1,409 | 1.21% | 151,890,504 |
| 2010-02-04 | 2010-02-02 | 26.277 | 5,788,272 | +2,348 | 1.21% | 152,100,055 |
| 2010-02-03 | 2010-02-01 | 26.192 | 5,785,924 | +7,044 | 1.21% | 151,545,525 |
| 2010-02-02 | 2010-01-29 | 26.362 | 5,778,880 | -23,010 | 1.21% | 152,345,489 |
| 2010-02-01 | 2010-01-28 | 25.255 | 5,801,890 | +35,690 | 1.21% | 146,527,608 |
| 2010-01-29 | 2010-01-27 | 24.105 | 5,766,200 | -1,879 | 1.20% | 138,995,714 |
| 2010-01-28 | 2010-01-26 | 24.574 | 5,768,079 | +7,514 | 1.20% | 141,743,218 |
| 2010-01-27 | 2010-01-25 | 26.959 | 5,760,565 | +470 | 1.20% | 155,297,358 |
| 2010-01-26 | 2010-01-22 | 27.981 | 5,760,095 | -25,829 | 1.20% | 161,172,258 |
| 2010-01-25 | 2010-01-21 | 27.555 | 5,785,924 | +43,204 | 1.21% | 159,430,820 |
| 2010-01-22 | 2010-01-20 | 25.979 | 5,742,720 | -1,409 | 1.20% | 149,191,043 |
| 2010-01-21 | 2010-01-19 | 25.553 | 5,744,129 | +4,696 | 1.20% | 146,781,293 |
| 2010-01-19 | 2010-01-15 | 24.531 | 5,739,433 | +56,353 | 1.20% | 140,794,843 |
| 2010-01-18 | 2010-01-14 | 24.701 | 5,683,080 | +4,696 | 1.19% | 140,380,582 |
| 2010-01-13 | 2010-01-11 | 23.509 | 5,678,384 | -14,088 | 1.19% | 133,493,190 |
| 2010-01-08 | 2010-01-06 | 23.083 | 5,692,472 | -14,088 | 1.19% | 131,400,030 |
| 2010-01-07 | 2010-01-05 | 23.381 | 5,706,560 | +9,392 | 1.19% | 133,426,473 |
| 2010-01-06 | 2010-01-04 | 22.870 | 5,697,168 | +4,696 | 1.19% | 130,295,251 |
| 2010-01-05 | 2009-12-31 | 22.104 | 5,692,472 | -4,226 | 1.19% | 125,824,014 |
| 2009-12-30 | 2009-12-28 | 20.869 | 5,696,698 | -9,393 | 1.19% | 118,881,575 |
| 2009-12-29 | 2009-12-24 | 20.336 | 5,706,091 | +9,393 | 1.19% | 116,039,900 |
| 2009-12-28 | 2009-12-22 | 20.379 | 5,696,698 | +4,226 | 1.19% | 116,091,498 |
| 2009-12-23 | 2009-12-21 | 21.167 | 5,692,472 | -2,348 | 1.19% | 120,490,433 |
| 2009-12-14 | 2009-12-10 | 22.146 | 5,694,820 | -6,575 | 1.19% | 126,118,449 |
| 2009-12-11 | 2009-12-09 | 21.252 | 5,701,395 | +4,483,152 | 1.19% | 121,164,934 |
| 2009-12-10 | 2009-12-08 | 21.103 | 1,218,243 | -25,359 | 0.25% | 25,708,270 |
| 2009-12-09 | 2009-12-07 | 20.975 | 1,243,602 | -1,878 | 0.26% | 26,084,524 |
| 2009-12-08 | 2009-12-04 | 20.826 | 1,245,480 | -110,827 | 0.26% | 25,938,263 |
| 2009-12-07 | 2009-12-03 | 19.932 | 1,356,307 | -939 | 0.28% | 27,033,304 |
| 2009-12-04 | 2009-12-02 | 19.889 | 1,357,246 | -10,801 | 0.28% | 26,994,216 |
| 2009-12-03 | 2009-12-01 | 19.144 | 1,368,047 | -33,343 | 0.29% | 26,189,427 |
| 2009-12-02 | 2009-11-30 | 19.420 | 1,401,390 | +10,332 | 0.29% | 27,215,676 |
| 2009-12-01 | 2009-11-27 | 17.994 | 1,391,058 | -1,879 | 0.29% | 25,030,368 |
| 2009-11-30 | 2009-11-26 | 19.591 | 1,392,937 | -4,696 | 0.29% | 27,288,809 |
| 2009-11-27 | 2009-11-25 | 19.612 | 1,397,633 | -4,696 | 0.29% | 27,410,569 |
| 2009-11-26 | 2009-11-24 | 19.676 | 1,402,329 | -27,237 | 0.29% | 27,592,253 |
| 2009-11-25 | 2009-11-23 | 19.719 | 1,429,566 | -197,235 | 0.30% | 28,189,052 |
| 2009-11-24 | 2009-11-20 | 19.484 | 1,626,801 | +440,961 | 0.34% | 31,697,193 |
| 2009-11-23 | 2009-11-19 | 20.634 | 1,185,840 | +4,696 | 0.25% | 24,468,940 |
| 2009-11-13 | 2009-11-11 | 19.335 | 1,181,144 | -2,348 | 0.25% | 22,837,785 |
| 2009-11-12 | 2009-11-10 | 19.889 | 1,183,492 | -1,409 | 0.25% | 23,538,429 |
| 2009-11-05 | 2009-11-03 | 17.440 | 1,184,901 | +1,409 | 0.25% | 20,664,802 |
| 2009-11-03 | 2009-10-30 | 17.270 | 1,183,492 | -17,375 | 0.25% | 20,438,615 |
| 2009-10-23 | 2009-10-21 | 17.781 | 1,200,867 | -2,348 | 0.25% | 21,352,398 |
| 2009-10-15 | 2009-10-13 | 18.100 | 1,203,215 | -3,288 | 0.25% | 21,778,474 |
| 2009-10-12 | 2009-10-08 | 17.312 | 1,206,503 | -2,348 | 0.25% | 20,887,393 |
| 2009-10-09 | 2009-10-07 | 17.461 | 1,208,851 | -2,817 | 0.25% | 21,108,234 |
| 2009-10-07 | 2009-10-05 | 15.907 | 1,211,668 | +18,784 | 0.25% | 19,273,896 |
| 2009-10-05 | 2009-09-30 | 15.737 | 1,192,884 | +6,575 | 0.25% | 18,771,887 |
| 2009-09-28 | 2009-09-24 | 14.800 | 1,186,309 | -46,961 | 0.25% | 17,556,903 |
| 2009-09-25 | 2009-09-23 | 14.885 | 1,233,270 | -8,923 | 0.27% | 18,356,954 |
| 2009-09-24 | 2009-09-22 | 14.906 | 1,242,193 | +2,818 | 0.27% | 18,516,223 |
| 2009-09-23 | 2009-09-21 | 14.693 | 1,239,375 | -6,575 | 0.27% | 18,210,300 |
| 2009-09-21 | 2009-09-17 | 14.352 | 1,245,950 | +51,657 | 0.28% | 17,882,399 |
| 2009-09-16 | 2009-09-14 | 14.416 | 1,194,293 | -37,568 | 0.26% | 17,217,292 |
| 2009-09-10 | 2009-09-08 | 15.353 | 1,231,861 | -9,392 | 0.27% | 18,913,080 |
| 2009-09-07 | 2009-09-03 | 14.651 | 1,241,253 | +9,392 | 0.27% | 18,185,030 |
| 2009-09-01 | 2009-08-28 | 13.841 | 1,231,861 | +37,568 | 0.27% | 17,050,627 |
| 2009-08-26 | 2009-08-24 | 13.330 | 1,194,293 | -2,348 | 0.26% | 15,920,273 |
| 2009-08-20 | 2009-08-18 | 13.413 | 1,196,641 | -9,392 | 0.26% | 16,051,016 |
| 2009-08-19 | 2009-08-17 | 13.413 | 1,206,033 | +28,533 | 0.27% | 16,176,995 |
| 2009-08-12 | 2009-08-10 | 13.086 | 1,177,500 | +4,585 | 0.27% | 15,409,045 |
| 2009-08-11 | 2009-08-07 | 13.915 | 1,172,915 | -9,170 | 0.27% | 16,321,150 |
| 2009-08-10 | 2009-08-06 | 13.828 | 1,182,085 | +4,585 | 0.27% | 16,345,624 |
| 2009-08-06 | 2009-08-04 | 12.170 | 1,177,500 | -4,585 | 0.27% | 14,330,411 |
| 2009-08-05 | 2009-08-03 | 12.170 | 1,182,085 | +4,585 | 0.27% | 14,386,212 |
| 2009-08-03 | 2009-07-30 | 11.887 | 1,177,500 | -183 | 0.27% | 13,996,549 |
| 2009-07-13 | 2009-07-09 | 10.949 | 1,177,683 | -459 | 0.27% | 12,894,238 |
| 2009-07-06 | 2009-07-02 | 11.908 | 1,178,142 | -4,126 | 0.27% | 14,029,876 |
| 2009-07-03 | 2009-06-30 | 11.778 | 1,182,268 | -2,751 | 0.27% | 13,924,296 |
| 2009-07-02 | 2009-06-29 | 11.952 | 1,185,019 | -1,376 | 0.27% | 14,163,462 |
| 2009-06-29 | 2009-06-25 | 11.952 | 1,186,395 | -29,802 | 0.27% | 14,179,908 |
| 2009-06-26 | 2009-06-24 | 11.778 | 1,216,197 | -5,961 | 0.28% | 14,323,898 |
| 2009-06-25 | 2009-06-23 | 11.516 | 1,222,158 | -2,751 | 0.28% | 14,074,236 |
| 2009-06-24 | 2009-06-22 | 12.279 | 1,224,909 | -11,462 | 0.28% | 15,040,967 |
| 2009-06-23 | 2009-06-19 | 12.279 | 1,236,371 | -31,178 | 0.28% | 15,181,712 |
| 2009-06-22 | 2009-06-18 | 12.170 | 1,267,549 | -24,300 | 0.29% | 15,426,326 |
| 2009-06-17 | 2009-06-15 | 12.432 | 1,291,849 | +2,292 | 0.29% | 16,060,171 |
| 2009-06-16 | 2009-06-12 | 12.890 | 1,289,557 | +1,834 | 0.29% | 16,622,317 |
| 2009-06-15 | 2009-06-11 | 11.930 | 1,287,723 | -105,179 | 0.29% | 15,362,904 |
| 2009-06-09 | 2009-06-05 | 11.996 | 1,392,902 | -32,095 | 0.32% | 16,708,859 |
| 2009-06-02 | 2009-05-29 | 11.669 | 1,424,997 | -4,585 | 0.32% | 16,627,665 |
| 2009-05-11 | 2009-05-07 | 9.727 | 1,429,582 | -26,134 | 0.32% | 13,906,168 |
| 2009-05-07 | 2009-05-05 | 9.509 | 1,455,716 | -13,296 | 0.33% | 13,842,888 |
| 2009-05-05 | 2009-04-30 | 9.248 | 1,469,012 | -13,755 | 0.33% | 13,584,847 |
| 2009-05-04 | 2009-04-29 | 8.899 | 1,482,767 | -4,585 | 0.34% | 13,194,612 |
| 2009-04-30 | 2009-04-28 | 8.942 | 1,487,352 | -6,878 | 0.34% | 13,300,292 |
| 2009-03-19 | 2009-03-17 | 7.154 | 1,494,230 | -4,585 | 0.34% | 10,689,437 |
| 2009-03-05 | 2009-03-03 | 6.521 | 1,498,815 | -9,170 | 0.34% | 9,774,235 |
| 2009-03-02 | 2009-02-26 | 5.932 | 1,507,985 | -91 | 0.34% | 8,946,012 |
| 2009-02-27 | 2009-02-25 | 5.234 | 1,508,076 | -459 | 0.34% | 7,894,016 |
| 2009-01-22 | 2009-01-20 | 4.755 | 1,508,535 | -17,375 | 0.34% | 7,172,580 |
| 2009-01-21 | 2009-01-19 | 4.646 | 1,525,910 | +17,375 | 0.35% | 7,088,789 |
| 2009-01-19 | 2009-01-15 | 4.471 | 1,508,535 | -13,755 | 0.34% | 6,744,858 |
| 2009-01-16 | 2009-01-14 | 4.602 | 1,522,290 | -2,751 | 0.34% | 7,005,569 |
| 2009-01-02 | 2008-12-29 | 4.951 | 1,525,041 | +2,751 | 0.35% | 7,550,417 |
| 2008-12-19 | 2008-12-17 | 4.711 | 1,522,290 | -2,292 | 0.34% | 7,171,577 |
| 2008-12-17 | 2008-12-15 | 4.951 | 1,524,582 | +13,755 | 0.35% | 7,548,144 |
| 2008-12-03 | 2008-12-01 | 4.624 | 1,510,827 | +9,170 | 0.34% | 6,985,768 |
| 2008-11-20 | 2008-11-18 | 4.144 | 1,501,657 | +31,177 | 0.34% | 6,222,829 |
| 2008-11-18 | 2008-11-14 | 4.558 | 1,470,480 | -32,094 | 0.33% | 6,702,996 |
| 2008-11-17 | 2008-11-13 | 4.580 | 1,502,574 | +32,094 | 0.34% | 6,882,064 |
| 2008-11-11 | 2008-11-07 | 5.104 | 1,470,480 | +138,925 | 0.33% | 7,504,790 |
| 2008-11-10 | 2008-11-06 | 4.798 | 1,331,555 | +70,609 | 0.30% | 6,389,183 |
| 2008-10-30 | 2008-10-28 | 4.362 | 1,260,946 | -68,775 | 0.29% | 5,500,346 |
| 2008-10-24 | 2008-10-22 | 5.234 | 1,329,721 | -13,755 | 0.30% | 6,960,418 |
| 2008-10-14 | 2008-10-10 | 5.453 | 1,343,476 | -9,170 | 0.30% | 7,325,436 |
| 2008-10-13 | 2008-10-09 | 5.627 | 1,352,646 | -9,170 | 0.31% | 7,611,450 |
| 2008-09-22 | 2008-09-18 | 5.344 | 1,361,816 | -131,588 | 0.31% | 7,276,928 |
| 2008-09-17 | 2008-09-12 | 5.780 | 1,493,404 | +15,130 | 0.34% | 8,631,509 |
| 2008-09-12 | 2008-09-10 | 5.954 | 1,478,274 | +22,925 | 0.33% | 8,801,995 |
| 2008-09-10 | 2008-09-08 | 6.936 | 1,455,349 | -114,624 | 0.33% | 10,093,873 |
| 2008-09-05 | 2008-09-03 | 7.568 | 1,569,973 | -9,170 | 0.36% | 11,881,881 |
| 2008-08-13 | 2008-08-11 | 11.037 | 1,579,143 | +46,891 | 0.36% | 17,428,408 |
| 2008-08-12 | 2008-08-08 | 11.104 | 1,532,252 | -44,489 | 0.36% | 17,014,215 |
| 2008-08-07 | 2008-08-04 | 11.239 | 1,576,741 | -36,925 | 0.37% | 17,720,874 |
| 2008-06-30 | 2008-06-26 | 11.486 | 1,613,666 | +32,477 | 0.38% | 18,534,861 |
| 2008-06-25 | 2008-06-23 | 11.464 | 1,581,189 | +4,448 | 0.37% | 18,126,282 |
| 2008-06-04 | 2008-06-02 | 12.678 | 1,576,741 | -7,118 | 0.37% | 19,989,146 |
| 2008-06-02 | 2008-05-29 | 12.722 | 1,583,859 | +8,898 | 0.37% | 20,150,588 |
| 2008-05-26 | 2008-05-22 | 13.217 | 1,574,961 | -4,449 | 0.37% | 20,816,222 |
| 2008-05-22 | 2008-05-20 | 13.015 | 1,579,410 | +4,449 | 0.37% | 20,555,508 |
| 2008-05-21 | 2008-05-19 | 13.127 | 1,574,961 | +6,673 | 0.37% | 20,674,615 |
| 2008-05-14 | 2008-05-09 | 11.778 | 1,568,288 | -6,673 | 0.37% | 18,471,913 |
| 2008-05-02 | 2008-04-29 | 10.789 | 1,574,961 | +2,224 | 0.37% | 16,992,834 |
| 2008-04-29 | 2008-04-25 | 11.127 | 1,572,737 | +2,225 | 0.37% | 17,499,115 |
| 2008-04-09 | 2008-04-07 | 11.149 | 1,570,512 | +63,173 | 0.37% | 17,509,660 |
| 2008-04-02 | 2008-03-31 | 11.464 | 1,507,339 | +9,343 | 0.35% | 17,279,688 |
| 2008-04-01 | 2008-03-28 | 11.239 | 1,497,996 | +889 | 0.35% | 16,835,865 |
| 2008-03-14 | 2008-03-12 | 12.970 | 1,497,107 | -72,960 | 0.35% | 19,417,058 |
| 2008-03-05 | 2008-03-03 | 13.015 | 1,570,067 | +4,448 | 0.37% | 20,433,912 |
| 2008-03-04 | 2008-02-29 | 13.419 | 1,565,619 | -40,039 | 0.37% | 21,009,474 |
| 2008-03-03 | 2008-02-28 | 13.532 | 1,605,658 | -157,043 | 0.37% | 21,727,228 |
| 2008-02-19 | 2008-02-15 | 11.419 | 1,762,701 | -4,449 | 0.41% | 20,127,838 |
| 2008-02-12 | 2008-02-06 | 12.048 | 1,767,150 | -95,650 | 0.41% | 21,290,849 |
| 2008-02-11 | 2008-02-04 | 12.363 | 1,862,800 | -133,465 | 0.43% | 23,029,457 |
| 2008-02-05 | 2008-02-01 | 12.116 | 1,996,265 | -133,464 | 0.47% | 24,185,871 |
| 2008-02-04 | 2008-01-31 | 12.543 | 2,129,729 | -4,449 | 0.50% | 26,712,425 |
| 2008-01-29 | 2008-01-25 | 11.239 | 2,134,178 | +889 | 0.50% | 23,985,867 |
| 2008-01-25 | 2008-01-23 | 10.677 | 2,133,289 | -88,976 | 0.50% | 22,777,082 |
| 2008-01-24 | 2008-01-22 | 10.497 | 2,222,265 | -122,343 | 0.52% | 23,327,463 |
| 2008-01-23 | 2008-01-21 | 11.868 | 2,344,608 | -8,897 | 0.55% | 27,826,523 |
| 2008-01-22 | 2008-01-18 | 12.003 | 2,353,505 | +235,787 | 0.55% | 28,249,525 |
| 2008-01-18 | 2008-01-16 | 12.835 | 2,117,718 | +4,449 | 0.49% | 27,180,598 |
| 2008-01-16 | 2008-01-14 | 13.262 | 2,113,269 | +4,449 | 0.49% | 28,026,029 |
| 2008-01-14 | 2008-01-10 | 13.419 | 2,108,820 | -44,488 | 0.49% | 28,298,839 |
| 2008-01-11 | 2008-01-09 | 13.397 | 2,153,308 | -16,016 | 0.50% | 28,847,434 |
| 2008-01-10 | 2008-01-08 | 13.487 | 2,169,324 | -203,756 | 0.51% | 29,257,044 |
| 2008-01-07 | 2008-01-03 | 12.902 | 2,373,080 | +9,787 | 0.55% | 30,618,157 |
| 2008-01-03 | 2007-12-31 | 12.767 | 2,363,293 | +8,631 | 0.55% | 30,173,152 |
| 2007-12-28 | 2007-12-24 | 12.633 | 2,354,662 | -24,469 | 0.55% | 29,745,390 |
| 2007-12-20 | 2007-12-18 | 11.958 | 2,379,131 | +9,788 | 0.55% | 28,450,163 |
| 2007-12-19 | 2007-12-17 | 11.576 | 2,369,343 | +4,449 | 0.55% | 27,427,735 |
| 2007-12-17 | 2007-12-13 | 12.138 | 2,364,894 | +26,693 | 0.55% | 28,705,176 |
| 2007-12-14 | 2007-12-12 | 12.767 | 2,338,201 | +40,039 | 0.55% | 29,852,792 |
| 2007-12-11 | 2007-12-07 | 12.992 | 2,298,162 | -9,253 | 0.54% | 29,858,174 |
| 2007-12-10 | 2007-12-06 | 13.374 | 2,307,415 | -15,571 | 0.54% | 30,860,109 |
| 2007-12-07 | 2007-12-05 | 13.060 | 2,322,986 | +44,488 | 0.54% | 30,337,340 |
| 2007-12-06 | 2007-12-04 | 12.453 | 2,278,498 | +2,224 | 0.53% | 28,373,518 |
| 2007-12-04 | 2007-11-30 | 11.913 | 2,276,274 | -395,945 | 0.53% | 27,117,845 |
| 2007-11-26 | 2007-11-22 | 12.003 | 2,672,219 | +8,898 | 0.63% | 32,075,104 |
| 2007-11-22 | 2007-11-20 | 13.060 | 2,663,321 | +889 | 0.63% | 34,781,990 |
| 2007-11-20 | 2007-11-16 | 12.048 | 2,662,432 | +19,575 | 0.63% | 32,077,321 |
| 2007-11-19 | 2007-11-15 | 12.745 | 2,642,857 | +6,673 | 0.62% | 33,683,057 |
| 2007-11-16 | 2007-11-14 | 13.262 | 2,636,184 | -22,244 | 0.62% | 34,960,892 |
| 2007-11-15 | 2007-11-13 | 12.610 | 2,658,428 | +61,928 | 0.63% | 33,522,974 |
| 2007-11-14 | 2007-11-12 | 12.880 | 2,596,500 | -21,888 | 0.61% | 33,442,422 |
| 2007-11-13 | 2007-11-09 | 13.262 | 2,618,388 | -22,244 | 0.62% | 34,724,883 |
| 2007-11-09 | 2007-11-07 | 13.487 | 2,640,632 | -117,093 | 0.62% | 35,613,438 |
| 2007-11-08 | 2007-11-06 | 12.767 | 2,757,725 | -35,502 | 0.65% | 35,209,030 |
| 2007-11-07 | 2007-11-05 | 13.150 | 2,793,227 | +176,173 | 0.66% | 36,729,657 |
| 2007-11-06 | 2007-11-02 | 13.599 | 2,617,054 | -210,874 | 0.62% | 35,589,578 |
| 2007-11-05 | 2007-11-01 | 12.385 | 2,827,928 | +234,542 | 0.67% | 35,024,724 |
| 2007-11-02 | 2007-10-31 | 11.419 | 2,593,386 | +185,071 | 0.61% | 29,613,221 |
| 2007-11-01 | 2007-10-30 | 10.767 | 2,408,315 | -13,346 | 0.57% | 25,930,063 |
| 2007-10-31 | 2007-10-29 | 10.812 | 2,421,661 | +578,347 | 0.57% | 26,182,626 |
| 2007-10-30 | 2007-10-26 | 10.340 | 1,843,314 | +137,913 | 0.46% | 19,059,519 |
| 2007-10-25 | 2007-10-23 | 9.935 | 1,705,401 | -115,500,366 | 0.42% | 16,943,517 |
| 2007-10-24 | 2007-10-22 | 9.890 | 117,205,767 | +3,114 | 29.09% | 1,159,194,820 |
| 2007-10-23 | 2007-10-18 | 9.980 | 117,202,653 | +4,449 | 29.09% | 1,169,701,876 |
| 2007-10-18 | 2007-10-16 | 10.115 | 117,198,204 | -2,670 | 29.09% | 1,185,463,656 |
| 2007-10-12 | 2007-10-10 | 10.295 | 117,200,874 | +4,449 | 29.09% | 1,206,566,053 |
| 2007-10-11 | 2007-10-09 | 10.160 | 117,196,425 | +8,898 | 29.09% | 1,190,714,309 |
| 2007-10-10 | 2007-10-08 | 10.093 | 117,187,527 | +31,142 | 29.09% | 1,182,721,535 |
| 2007-10-09 | 2007-10-05 | 10.632 | 117,156,385 | +4,448 | 29.08% | 1,245,609,401 |
| 2007-10-08 | 2007-10-04 | 10.789 | 117,151,937 | -13,346 | 29.08% | 1,263,995,375 |
| 2007-10-05 | 2007-10-03 | 10.812 | 117,165,283 | -356 | 29.08% | 1,266,772,994 |
| 2007-10-04 | 2007-10-02 | 11.216 | 117,165,639 | -17,439 | 29.08% | 1,314,182,213 |
| 2007-10-03 | 2007-09-28 | 10.138 | 117,183,078 | +79,900 | 29.09% | 1,187,944,680 |
| 2007-10-02 | 2007-09-27 | 9.104 | 117,103,178 | -8,897 | 29.07% | 1,066,052,219 |
| 2007-09-28 | 2007-09-25 | 8.159 | 117,112,075 | +4,449 | 29.82% | 955,571,250 |
| 2007-09-21 | 2007-09-19 | 8.070 | 117,107,626 | +4,448 | 29.82% | 945,005,638 |
| 2007-09-20 | 2007-09-18 | 7.755 | 117,103,178 | +8,898 | 29.82% | 908,118,557 |
| 2007-09-19 | 2007-09-17 | 7.912 | 117,094,280 | +13,347 | 29.82% | 926,473,748 |
| 2007-09-18 | 2007-09-14 | 8.204 | 117,080,933 | -979 | 29.82% | 960,580,604 |
| 2007-09-14 | 2007-09-12 | 8.362 | 117,081,912 | +8,720 | 29.82% | 979,010,883 |
| 2007-09-13 | 2007-09-11 | 8.362 | 117,073,192 | +178 | 29.81% | 978,937,969 |
| 2007-09-06 | 2007-09-04 | 8.429 | 117,073,014 | -13,347 | 29.81% | 986,831,130 |
| 2007-09-05 | 2007-09-03 | 8.542 | 117,086,361 | -8,898 | 29.82% | 1,000,102,882 |
| 2007-09-03 | 2007-08-30 | 8.317 | 117,095,259 | -24,913 | 29.82% | 973,858,388 |
| 2007-08-31 | 2007-08-29 | 8.047 | 117,120,172 | -445 | 29.83% | 942,474,269 |
| 2007-08-29 | 2007-08-27 | 8.182 | 117,120,617 | +29,362 | 30.01% | 958,273,568 |
| 2007-08-28 | 2007-08-24 | 8.137 | 117,091,255 | +115,669,425 | 30.01% | 952,769,410 |
| 2007-08-24 | 2007-08-22 | 7.867 | 1,421,830 | -4,449 | 0.36% | 11,185,889 |
| 2007-08-23 | 2007-08-21 | 8.070 | 1,426,279 | -24,914 | 0.37% | 11,509,427 |
| 2007-08-21 | 2007-08-17 | 7.912 | 1,451,193 | -29,362 | 0.37% | 11,482,134 |
| 2007-08-17 | 2007-08-15 | 8.497 | 1,480,555 | +4,449 | 0.38% | 12,579,724 |
| 2007-08-15 | 2007-08-13 | 8.272 | 1,476,106 | -4,449 | 0.38% | 12,210,126 |
| 2007-08-13 | 2007-08-09 | 8.956 | 1,480,555 | +13,854 | 0.38% | 13,259,146 |
| 2007-08-03 | 2007-08-01 | 8.267 | 1,466,701 | +107,565 | 0.38% | 12,124,686 |
| 2007-08-02 | 2007-07-31 | 8.611 | 1,359,136 | -403,695 | 0.36% | 11,703,630 |
| 2007-08-01 | 2007-07-30 | 8.542 | 1,762,831 | -1,540,312 | 0.46% | 15,058,441 |
| 2007-07-31 | 2007-07-27 | 8.496 | 3,303,143 | -4,355 | 0.86% | 28,064,383 |
| 2007-07-30 | 2007-07-26 | 8.267 | 3,307,498 | +1,959,249 | 0.87% | 27,341,888 |
| 2007-07-27 | 2007-07-25 | 8.060 | 1,348,249 | +4,355 | 0.35% | 10,866,849 |
| 2007-07-26 | 2007-07-24 | 8.267 | 1,343,894 | +17,419 | 0.35% | 11,109,485 |
| 2007-07-20 | 2007-07-18 | 8.358 | 1,326,475 | +8,710 | 0.35% | 11,087,327 |
| 2007-07-18 | 2007-07-16 | 7.945 | 1,317,765 | +4,355 | 0.34% | 10,469,850 |
| 2007-07-17 | 2007-07-13 | 7.555 | 1,313,410 | -8,710 | 0.34% | 9,922,535 |
| 2007-07-16 | 2007-07-12 | 8.244 | 1,322,120 | +7,839 | 0.35% | 10,899,127 |
| 2007-07-13 | 2007-07-11 | 8.267 | 1,314,281 | +4,354 | 0.34% | 10,864,685 |
| 2007-07-12 | 2007-07-10 | 8.634 | 1,309,927 | +4,355 | 0.34% | 11,309,967 |
| 2007-07-11 | 2007-07-09 | 8.565 | 1,305,572 | +8,623 | 0.34% | 11,182,427 |
| 2007-07-05 | 2007-07-03 | 7.738 | 1,296,949 | -4,355 | 0.34% | 10,036,429 |
| 2007-07-04 | 2007-06-29 | 7.830 | 1,301,304 | +13,065 | 0.34% | 10,189,657 |
| 2007-07-03 | 2007-06-28 | 7.922 | 1,288,239 | +4,354 | 0.34% | 10,205,680 |
| 2007-06-28 | 2007-06-26 | 8.267 | 1,283,885 | +13,065 | 0.34% | 10,613,412 |
| 2007-06-26 | 2007-06-22 | 8.381 | 1,270,820 | 0.33% | 10,651,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy