History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 3.030 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.070 0 +0
2025-09-29 2025-09-25 3.150 0 +0
2025-09-26 2025-09-24 3.180 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.300 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.290 0 +0
2025-09-15 2025-09-11 3.240 0 +0
2025-09-12 2025-09-10 3.040 0 +0
2025-09-11 2025-09-09 3.040 0 +0
2025-09-10 2025-09-08 3.090 0 +0
2025-09-09 2025-09-05 3.020 0 +0
2025-09-08 2025-09-04 2.960 0 +0
2025-09-05 2025-09-03 3.020 0 +0
2025-09-04 2025-09-02 3.090 0 +0
2025-09-03 2025-09-01 3.220 0 +0
2025-09-02 2025-08-29 3.230 0 +0
2025-09-01 2025-08-28 3.310 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.100 0 +0
2025-08-25 2025-08-21 3.050 0 +0
2025-08-22 2025-08-20 3.090 0 +0
2025-08-21 2025-08-19 3.150 0 +0
2025-08-20 2025-08-18 3.150 0 +0
2025-08-19 2025-08-15 3.080 0 +0
2025-08-18 2025-08-14 3.050 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 3.030 0 +0
2025-08-12 2025-08-08 3.040 0 +0
2025-08-11 2025-08-07 3.110 0 +0
2025-08-08 2025-08-06 3.080 0 +0
2025-08-07 2025-08-05 3.060 0 +0
2025-08-06 2025-08-04 3.000 0 +0
2025-08-05 2025-08-01 3.020 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 3.050 0 +0
2025-07-30 2025-07-28 3.060 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.120 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.100 0 +0
2025-07-22 2025-07-18 3.160 0 +0
2025-07-21 2025-07-17 3.190 0 +0
2025-07-18 2025-07-16 3.100 0 +0
2025-07-17 2025-07-15 3.150 0 +0
2025-07-16 2025-07-14 3.120 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.010 0 +0
2025-07-09 2025-07-07 3.020 0 +0
2025-07-08 2025-07-04 3.000 0 +0
2025-07-07 2025-07-03 3.000 0 +0
2025-07-04 2025-07-02 3.171 0 +0
2025-07-03 2025-06-30 3.222 0 +0
2025-07-02 2025-06-27 3.222 0 +0
2025-06-30 2025-06-26 3.243 0 +0
2025-06-27 2025-06-25 3.232 0 +0
2025-06-26 2025-06-24 3.243 0 +0
2025-06-25 2025-06-23 3.202 0 +0
2025-06-24 2025-06-20 3.181 0 +0
2025-06-23 2025-06-19 3.314 0 +0
2025-06-20 2025-06-18 3.477 0 +0
2025-06-19 2025-06-17 3.446 0 +0
2025-06-18 2025-06-16 3.396 0 +0
2025-06-17 2025-06-13 3.334 0 +0
2025-06-16 2025-06-12 3.396 0 +0
2025-06-13 2025-06-11 3.385 0 +0
2025-06-12 2025-06-10 3.385 0 +0
2025-06-11 2025-06-09 3.355 0 +0
2025-06-10 2025-06-06 3.263 0 +0
2025-06-09 2025-06-05 3.232 0 +0
2025-06-06 2025-06-04 3.212 0 +0
2025-06-05 2025-06-03 3.222 0 +0
2025-06-04 2025-06-02 3.222 0 +0
2025-06-03 2025-05-30 3.192 0 +0
2025-06-02 2025-05-29 3.253 0 +0
2025-05-30 2025-05-28 3.151 0 +0
2025-05-29 2025-05-27 3.130 0 +0
2025-05-28 2025-05-26 2.651 0 +0
2025-05-27 2025-05-23 2.733 0 +0
2025-05-26 2025-05-22 2.610 0 +0
2025-05-23 2025-05-21 2.661 0 +0
2025-05-22 2025-05-20 2.610 0 +0
2025-05-21 2025-05-19 2.692 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.661 0 +0
2025-05-16 2025-05-14 2.682 0 +0
2025-05-15 2025-05-13 2.661 0 +0
2025-05-14 2025-05-12 2.692 0 +0
2025-05-13 2025-05-09 2.580 0 +0
2025-05-12 2025-05-08 2.631 0 +0
2025-05-09 2025-05-07 2.661 0 +0
2025-05-08 2025-05-06 2.641 0 +0
2025-05-07 2025-05-02 2.661 0 +0
2025-05-06 2025-04-30 2.519 0 +0
2025-05-02 2025-04-29 2.508 0 +0
2025-04-30 2025-04-28 2.468 0 +0
2025-04-29 2025-04-25 2.570 0 +0
2025-04-28 2025-04-24 2.590 0 +0
2025-04-25 2025-04-23 2.682 0 +0
2025-04-24 2025-04-22 2.712 0 +0
2025-04-23 2025-04-17 2.692 0 +0
2025-04-22 2025-04-16 2.661 0 +0
2025-04-17 2025-04-15 2.631 0 +0
2025-04-16 2025-04-14 2.631 0 +0
2025-04-15 2025-04-11 2.570 0 +0
2025-04-14 2025-04-10 2.559 0 +0
2025-04-11 2025-04-09 2.488 0 +0
2025-04-10 2025-04-08 2.406 0 +0
2025-04-09 2025-04-07 2.355 0 +0
2025-04-08 2025-04-03 2.723 0 +0
2025-04-07 2025-04-02 2.784 0 +0
2025-04-03 2025-04-01 2.804 0 +0
2025-04-02 2025-03-31 2.814 0 +0
2025-04-01 2025-03-28 2.886 0 +0
2025-03-31 2025-03-27 2.916 0 +0
2025-03-28 2025-03-26 2.947 0 +0
2025-03-27 2025-03-25 2.937 0 +0
2025-03-26 2025-03-24 2.998 0 +0
2025-03-25 2025-03-21 3.018 0 +0
2025-03-24 2025-03-20 3.100 0 +0
2025-03-21 2025-03-19 3.151 0 +0
2025-03-20 2025-03-18 3.141 0 +0
2025-03-19 2025-03-17 3.110 0 +0
2025-03-18 2025-03-14 3.100 0 +0
2025-03-17 2025-03-13 3.090 0 +0
2025-03-14 2025-03-12 3.100 0 +0
2025-03-13 2025-03-11 3.171 0 +0
2025-03-12 2025-03-10 3.161 0 +0
2025-03-11 2025-03-07 3.253 0 +0
2025-03-10 2025-03-06 3.345 0 +0
2025-03-07 2025-03-05 3.151 0 +0
2025-03-06 2025-03-04 3.120 0 +0
2025-03-05 2025-03-03 3.141 0 +0
2025-03-04 2025-02-28 3.212 0 +0
2025-03-03 2025-02-27 3.273 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.406 0 +0
2025-02-26 2025-02-24 3.508 0 +0
2025-02-25 2025-02-21 3.752 0 +0
2025-02-24 2025-02-20 3.477 0 +0
2025-02-21 2025-02-19 3.599 0 +0
2025-02-20 2025-02-18 3.671 0 +0
2025-02-19 2025-02-17 3.579 0 +0
2025-02-18 2025-02-14 3.640 0 +0
2025-02-17 2025-02-13 3.304 0 +0
2025-02-14 2025-02-12 3.579 0 +0
2025-02-13 2025-02-11 3.589 0 +0
2025-02-12 2025-02-10 3.620 0 +0
2025-02-11 2025-02-07 3.487 0 +0
2025-02-10 2025-02-06 3.345 0 +0
2025-02-07 2025-02-05 3.253 0 +0
2025-02-06 2025-02-04 2.957 0 +0
2025-02-05 2025-02-03 2.916 0 +0
2025-02-04 2025-01-28 2.947 0 +0
2025-02-03 2025-01-24 3.018 0 +0
2025-01-27 2025-01-23 3.049 0 +0
2025-01-24 2025-01-22 3.018 0 +0
2025-01-23 2025-01-21 3.161 0 +0
2025-01-22 2025-01-20 3.151 0 +0
2025-01-21 2025-01-17 3.192 0 +0
2025-01-20 2025-01-16 3.192 0 +0
2025-01-17 2025-01-15 3.171 0 +0
2025-01-16 2025-01-14 3.171 0 +0
2025-01-15 2025-01-13 3.130 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.171 0 +0
2025-01-10 2025-01-08 3.171 0 +0
2025-01-09 2025-01-07 3.253 0 +0
2025-01-08 2025-01-06 3.222 0 +0
2025-01-07 2025-01-03 3.243 0 +0
2025-01-06 2025-01-02 3.243 0 +0
2025-01-03 2024-12-31 3.365 0 +0
2025-01-02 2024-12-27 3.446 0 +0
2024-12-30 2024-12-24 3.426 0 +0
2024-12-27 2024-12-20 3.528 0 +0
2024-12-23 2024-12-19 3.538 0 +0
2024-12-20 2024-12-18 3.528 0 +0
2024-12-19 2024-12-17 3.559 0 +0
2024-12-18 2024-12-16 3.650 0 +0
2024-12-17 2024-12-13 3.701 0 +0
2024-12-16 2024-12-12 3.732 0 +0
2024-12-13 2024-12-11 3.814 0 +0
2024-12-12 2024-12-10 3.671 0 +0
2024-12-11 2024-12-09 3.803 0 +0
2024-12-10 2024-12-06 3.712 0 +0
2024-12-09 2024-12-05 3.640 0 +0
2024-12-06 2024-12-04 3.559 0 +0
2024-12-05 2024-12-03 3.671 0 +0
2024-12-04 2024-12-02 3.681 0 +0
2024-12-03 2024-11-29 3.844 0 +0
2024-12-02 2024-11-28 3.375 0 +0
2024-11-29 2024-11-27 3.243 0 +0
2024-11-28 2024-11-26 3.232 0 +0
2024-11-27 2024-11-25 3.396 0 +0
2024-11-26 2024-11-22 3.304 0 +0
2024-11-25 2024-11-21 3.385 0 +0
2024-11-22 2024-11-20 3.396 0 +0
2024-11-21 2024-11-19 3.467 0 +0
2024-11-20 2024-11-18 3.518 0 +0
2024-11-19 2024-11-15 3.294 0 +0
2024-11-18 2024-11-14 3.181 0 +0
2024-11-15 2024-11-13 3.151 0 +0
2024-11-14 2024-11-12 3.049 0 +0
2024-11-13 2024-11-11 3.090 0 +0
2024-11-12 2024-11-08 3.018 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.906 0 +0
2024-11-07 2024-11-05 2.886 0 +0
2024-11-06 2024-11-04 2.865 0 +0
2024-11-05 2024-11-01 2.865 0 +0
2024-11-04 2024-10-31 2.845 0 +0
2024-11-01 2024-10-30 2.835 0 +0
2024-10-31 2024-10-29 2.886 0 +0
2024-10-30 2024-10-28 2.865 0 +0
2024-10-29 2024-10-25 2.937 0 +0
2024-10-28 2024-10-24 2.794 0 +0
2024-10-25 2024-10-23 2.875 0 +0
2024-10-24 2024-10-22 2.753 0 +0
2024-10-23 2024-10-21 2.784 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.631 0 +0
2024-10-18 2024-10-16 2.661 0 +0
2024-10-17 2024-10-15 2.621 0 +0
2024-10-16 2024-10-14 2.763 0 +0
2024-10-15 2024-10-10 3.028 0 +0
2024-10-14 2024-10-09 3.018 0 +0
2024-10-10 2024-10-08 3.212 0 +0
2024-10-09 2024-10-07 3.946 0 +0
2024-10-08 2024-10-04 3.069 0 +0
2024-10-07 2024-10-03 3.018 0 +0
2024-10-04 2024-10-02 3.069 0 +0
2024-10-03 2024-09-30 3.018 0 +0
2024-10-02 2024-09-27 3.008 0 +0
2024-09-30 2024-09-26 3.059 0 +0
2024-09-27 2024-09-25 3.212 0 +0
2024-09-26 2024-09-24 3.212 0 +0
2024-09-25 2024-09-23 3.314 0 +0
2024-09-24 2024-09-20 3.355 0 +0
2024-09-23 2024-09-19 3.304 0 +0
2024-09-20 2024-09-17 3.304 0 +0
2024-09-19 2024-09-16 3.304 0 +0
2024-09-17 2024-09-13 3.314 0 +0
2024-09-16 2024-09-12 3.294 0 +0
2024-09-13 2024-09-11 3.283 0 +0
2024-09-12 2024-09-10 3.294 0 +0
2024-09-11 2024-09-09 3.294 0 +0
2024-09-10 2024-09-05 3.324 0 +0
2024-09-09 2024-09-04 3.294 0 +0
2024-09-05 2024-09-03 3.386 0 +0
2024-09-04 2024-09-02 3.355 0 +0
2024-09-03 2024-08-30 3.283 0 +0
2024-09-02 2024-08-29 3.232 0 +0
2024-08-30 2024-08-28 3.212 0 +0
2024-08-29 2024-08-27 3.201 0 +0
2024-08-28 2024-08-26 3.181 0 +0
2024-08-27 2024-08-23 3.191 0 +0
2024-08-26 2024-08-22 3.201 0 +0
2024-08-23 2024-08-21 3.201 0 +0
2024-08-22 2024-08-20 3.232 0 +0
2024-08-21 2024-08-19 3.273 0 +0
2024-08-20 2024-08-16 3.242 0 +0
2024-08-19 2024-08-15 3.201 0 +0
2024-08-16 2024-08-14 3.191 0 +0
2024-08-15 2024-08-13 3.171 0 +0
2024-08-14 2024-08-12 3.161 0 +0
2024-08-13 2024-08-09 3.191 0 +0
2024-08-12 2024-08-08 3.150 0 +0
2024-08-09 2024-08-07 3.181 0 +0
2024-08-08 2024-08-06 3.140 0 +0
2024-08-07 2024-08-05 3.161 0 +0
2024-08-06 2024-08-02 3.232 0 +0
2024-08-05 2024-08-01 3.263 0 +0
2024-08-02 2024-07-31 3.263 0 +0
2024-08-01 2024-07-30 3.212 0 +0
2024-07-31 2024-07-29 3.242 0 +0
2024-07-30 2024-07-26 3.232 0 +0
2024-07-29 2024-07-25 3.242 0 +0
2024-07-26 2024-07-24 3.263 0 +0
2024-07-25 2024-07-23 3.263 0 +0
2024-07-24 2024-07-22 3.294 0 +0
2024-07-23 2024-07-19 3.273 0 +0
2024-07-22 2024-07-18 3.304 0 +0
2024-07-19 2024-07-17 3.304 0 +0
2024-07-18 2024-07-16 3.283 0 +0
2024-07-17 2024-07-15 3.273 0 +0
2024-07-16 2024-07-12 3.294 0 +0
2024-07-15 2024-07-11 3.263 0 +0
2024-07-12 2024-07-10 3.232 0 +0
2024-07-11 2024-07-09 3.253 0 +0
2024-07-10 2024-07-08 3.232 0 +0
2024-07-09 2024-07-05 3.222 0 +0
2024-07-08 2024-07-04 3.242 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.212 0 +0
2024-07-03 2024-06-28 3.479 0 +0
2024-07-02 2024-06-27 3.562 0 +0
2024-06-28 2024-06-26 3.573 0 +0
2024-06-27 2024-06-25 3.573 0 +0
2024-06-26 2024-06-24 3.573 0 +0
2024-06-25 2024-06-21 3.562 0 +0
2024-06-24 2024-06-20 3.562 0 +0
2024-06-21 2024-06-19 3.614 0 +0
2024-06-20 2024-06-18 3.573 0 +0
2024-06-19 2024-06-17 3.531 0 +0
2024-06-18 2024-06-14 3.593 0 +0
2024-06-17 2024-06-13 3.583 0 +0
2024-06-14 2024-06-12 3.552 0 +0
2024-06-13 2024-06-11 3.510 0 +0
2024-06-12 2024-06-07 3.510 0 +0
2024-06-11 2024-06-06 3.520 0 +0
2024-06-07 2024-06-05 3.573 0 +0
2024-06-06 2024-06-04 3.791 0 +0
2024-06-05 2024-06-03 3.729 0 +0
2024-06-04 2024-05-31 3.614 0 +0
2024-06-03 2024-05-30 3.531 0 +0
2024-05-31 2024-05-29 3.520 0 +0
2024-05-30 2024-05-28 3.593 0 +0
2024-05-29 2024-05-27 3.562 0 +0
2024-05-28 2024-05-24 3.489 0 +0
2024-05-27 2024-05-23 3.541 0 +0
2024-05-24 2024-05-22 3.552 0 +0
2024-05-23 2024-05-21 3.395 0 +0
2024-05-22 2024-05-20 3.416 0 +0
2024-05-21 2024-05-17 3.364 0 +0
2024-05-20 2024-05-16 3.302 0 +0
2024-05-17 2024-05-14 3.198 0 +0
2024-05-16 2024-05-13 3.156 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.125 0 +0
2024-05-10 2024-05-08 3.104 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.177 0 +0
2024-05-07 2024-05-03 3.291 0 +0
2024-05-06 2024-05-02 3.302 0 +0
2024-05-03 2024-04-30 2.989 0 +0
2024-05-02 2024-04-29 2.968 0 +0
2024-04-30 2024-04-26 2.948 0 +0
2024-04-29 2024-04-25 3.458 0 +0
2024-04-26 2024-04-24 3.468 0 +0
2024-04-25 2024-04-23 3.427 0 +0
2024-04-24 2024-04-22 3.385 0 +0
2024-04-23 2024-04-19 3.385 0 +0
2024-04-22 2024-04-18 3.489 0 +0
2024-04-19 2024-04-17 3.395 0 +0
2024-04-18 2024-04-16 3.375 0 +0
2024-04-17 2024-04-15 3.354 0 +0
2024-04-16 2024-04-12 3.395 0 +0
2024-04-15 2024-04-11 3.385 0 +0
2024-04-12 2024-04-10 3.395 0 +0
2024-04-11 2024-04-09 3.323 0 +0
2024-04-10 2024-04-08 3.291 0 +0
2024-04-09 2024-04-05 3.302 0 +0
2024-04-08 2024-04-03 3.260 0 +0
2024-04-05 2024-04-02 3.229 0 +0
2024-04-03 2024-03-28 3.104 0 +0
2024-04-02 2024-03-27 3.062 0 +0
2024-03-28 2024-03-26 3.073 0 +0
2024-03-27 2024-03-25 3.031 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.031 0 +0
2024-03-22 2024-03-20 2.968 0 +0
2024-03-21 2024-03-19 2.989 0 +0
2024-03-20 2024-03-18 2.989 0 +0
2024-03-19 2024-03-15 2.948 0 +0
2024-03-18 2024-03-14 2.937 0 +0
2024-03-15 2024-03-13 2.937 0 +0
2024-03-14 2024-03-12 2.833 0 +0
2024-03-13 2024-03-11 2.823 0 +0
2024-03-12 2024-03-08 2.750 0 +0
2024-03-11 2024-03-07 2.802 0 +0
2024-03-08 2024-03-06 2.864 0 +0
2024-03-07 2024-03-05 2.854 0 +0
2024-03-06 2024-03-04 2.896 0 +0
2024-03-05 2024-03-01 2.896 0 +0
2024-03-04 2024-02-29 2.781 0 +0
2024-03-01 2024-02-28 2.791 0 +0
2024-02-29 2024-02-27 2.864 0 +0
2024-02-28 2024-02-26 2.739 0 +0
2024-02-27 2024-02-23 2.635 0 +0
2024-02-26 2024-02-22 2.625 0 +0
2024-02-23 2024-02-21 2.604 0 +0
2024-02-22 2024-02-20 2.593 0 +0
2024-02-21 2024-02-19 2.531 0 +0
2024-02-20 2024-02-16 2.510 0 +0
2024-02-19 2024-02-15 2.427 0 +0
2024-02-16 2024-02-14 2.385 0 +0
2024-02-15 2024-02-09 2.323 0 +0
2024-02-14 2024-02-07 2.250 0 +0
2024-02-08 2024-02-06 2.229 0 +0
2024-02-07 2024-02-05 2.156 0 +0
2024-02-06 2024-02-02 2.146 0 +0
2024-02-05 2024-02-01 2.146 0 +0
2024-02-02 2024-01-31 2.125 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 2.239 0 +0
2024-01-26 2024-01-24 2.218 0 +0
2024-01-25 2024-01-23 2.156 0 +0
2024-01-24 2024-01-22 2.146 0 +0
2024-01-23 2024-01-19 2.146 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.239 0 +0
2024-01-17 2024-01-15 2.229 0 +0
2024-01-16 2024-01-12 2.229 0 +0
2024-01-15 2024-01-11 2.198 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.156 0 +0
2024-01-09 2024-01-05 2.198 0 +0
2024-01-08 2024-01-04 2.271 0 +0
2024-01-05 2024-01-03 2.281 0 +0
2024-01-04 2024-01-02 2.323 0 +0
2024-01-03 2023-12-29 2.416 0 +0
2024-01-02 2023-12-28 2.406 0 +0
2023-12-29 2023-12-27 2.385 0 +0
2023-12-28 2023-12-22 2.250 0 +0
2023-12-27 2023-12-21 2.218 0 +0
2023-12-22 2023-12-20 2.146 0 +0
2023-12-21 2023-12-19 2.156 0 +0
2023-12-20 2023-12-18 2.156 0 +0
2023-12-19 2023-12-15 2.146 0 +0
2023-12-18 2023-12-14 2.187 0 +0
2023-12-15 2023-12-13 2.166 0 +0
2023-12-14 2023-12-12 2.177 0 +0
2023-12-13 2023-12-11 2.177 0 +0
2023-12-12 2023-12-08 2.146 0 +0
2023-12-11 2023-12-07 2.166 0 +0
2023-12-08 2023-12-06 2.218 0 +0
2023-12-07 2023-12-05 2.187 0 +0
2023-12-06 2023-12-04 2.260 0 +0
2023-12-05 2023-12-01 2.239 0 +0
2023-12-04 2023-11-30 2.198 0 +0
2023-12-01 2023-11-29 2.229 0 +0
2023-11-30 2023-11-28 2.323 0 +0
2023-11-29 2023-11-27 2.323 0 +0
2023-11-28 2023-11-24 2.364 0 +0
2023-11-27 2023-11-23 2.437 0 +0
2023-11-24 2023-11-22 2.343 0 +0
2023-11-23 2023-11-21 2.416 0 +0
2023-11-22 2023-11-20 2.406 0 +0
2023-11-21 2023-11-17 2.354 0 +0
2023-11-20 2023-11-16 2.333 0 +0
2023-11-17 2023-11-15 2.385 0 +0
2023-11-16 2023-11-14 2.354 0 +0
2023-11-15 2023-11-13 2.323 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.343 0 +0
2023-11-10 2023-11-08 2.385 0 +0
2023-11-09 2023-11-07 2.396 0 +0
2023-11-08 2023-11-06 2.427 0 +0
2023-11-07 2023-11-03 2.333 0 +0
2023-11-06 2023-11-02 2.229 0 +0
2023-11-03 2023-11-01 2.260 0 +0
2023-11-02 2023-10-31 2.239 0 +0
2023-11-01 2023-10-30 2.354 0 +0
2023-10-31 2023-10-27 2.323 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.208 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.271 0 +0
2023-10-24 2023-10-19 2.271 0 +0
2023-10-20 2023-10-18 2.312 0 +0
2023-10-19 2023-10-17 2.375 0 +0
2023-10-18 2023-10-16 2.354 0 +0
2023-10-17 2023-10-13 2.427 0 +0
2023-10-16 2023-10-12 2.479 0 +0
2023-10-13 2023-10-11 2.479 0 +0
2023-10-12 2023-10-10 2.364 0 +0
2023-10-11 2023-10-09 2.468 0 +0
2023-10-10 2023-10-06 2.437 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.333 0 +0
2023-10-05 2023-10-03 2.448 0 +0
2023-10-04 2023-09-29 2.593 0 +0
2023-10-03 2023-09-28 2.531 0 +0
2023-09-29 2023-09-27 2.521 0 +0
2023-09-28 2023-09-26 2.510 0 +0
2023-09-27 2023-09-25 2.604 0 +0
2023-09-26 2023-09-22 2.531 0 +0
2023-09-25 2023-09-21 2.427 0 +0
2023-09-22 2023-09-20 2.448 0 +0
2023-09-21 2023-09-19 2.625 0 +0
2023-09-20 2023-09-18 2.635 0 +0
2023-09-19 2023-09-15 2.625 0 +0
2023-09-18 2023-09-14 2.687 0 +0
2023-09-15 2023-09-13 2.739 0 +0
2023-09-14 2023-09-12 2.792 0 +0
2023-09-13 2023-09-11 2.760 0 +0
2023-09-12 2023-09-07 2.697 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.729 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.656 0 +0
2023-09-04 2023-08-30 2.833 0 +0
2023-08-31 2023-08-29 2.865 0 +0
2023-08-30 2023-08-28 2.771 0 +0
2023-08-29 2023-08-25 2.833 0 +0
2023-08-28 2023-08-24 2.813 0 +0
2023-08-25 2023-08-23 2.739 0 +0
2023-08-24 2023-08-22 2.739 0 +0
2023-08-23 2023-08-21 2.771 0 +0
2023-08-22 2023-08-18 2.823 0 +0
2023-08-21 2023-08-17 2.865 0 +0
2023-08-18 2023-08-16 2.854 0 +0
2023-08-17 2023-08-15 2.865 0 +0
2023-08-16 2023-08-14 2.917 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.022 0 +0
2023-08-11 2023-08-09 3.022 0 +0
2023-08-10 2023-08-08 3.053 0 +0
2023-08-09 2023-08-07 3.241 0 +0
2023-08-08 2023-08-04 3.220 0 +0
2023-08-07 2023-08-03 3.210 0 +0
2023-08-04 2023-08-02 3.199 0 +0
2023-08-03 2023-08-01 3.189 0 +0
2023-08-02 2023-07-31 3.220 0 +0
2023-08-01 2023-07-28 3.293 0 +0
2023-07-31 2023-07-27 3.241 0 +0
2023-07-28 2023-07-26 3.220 0 +0
2023-07-27 2023-07-25 3.262 0 +0
2023-07-26 2023-07-24 3.105 0 +0
2023-07-25 2023-07-21 3.147 0 +0
2023-07-24 2023-07-20 3.231 0 +0
2023-07-21 2023-07-19 3.220 0 +0
2023-07-20 2023-07-18 3.210 0 +0
2023-07-19 2023-07-14 3.273 0 +0
2023-07-18 2023-07-13 3.231 0 +0
2023-07-14 2023-07-12 3.231 0 +0
2023-07-13 2023-07-11 3.241 0 +0
2023-07-12 2023-07-10 3.262 0 +0
2023-07-11 2023-07-07 3.210 0 +0
2023-07-10 2023-07-06 3.210 0 +0
2023-07-07 2023-07-05 3.293 0 +0
2023-07-06 2023-07-04 3.314 0 +0
2023-07-05 2023-07-03 3.283 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.214 0 +0
2023-06-30 2023-06-28 3.183 0 +0
2023-06-29 2023-06-27 3.204 0 +0
2023-06-28 2023-06-26 3.129 0 +0
2023-06-27 2023-06-23 3.119 0 +0
2023-06-26 2023-06-21 3.236 0 +0
2023-06-23 2023-06-20 3.289 0 +0
2023-06-21 2023-06-19 3.373 0 +0
2023-06-20 2023-06-16 3.363 0 +0
2023-06-19 2023-06-15 3.363 0 +0
2023-06-16 2023-06-14 3.363 0 +0
2023-06-15 2023-06-13 3.373 0 +0
2023-06-14 2023-06-12 3.331 0 +0
2023-06-13 2023-06-09 3.320 0 +0
2023-06-12 2023-06-08 3.342 0 +0
2023-06-09 2023-06-07 3.373 0 +0
2023-06-08 2023-06-06 3.363 0 +0
2023-06-07 2023-06-05 3.395 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.352 0 +0
2023-06-02 2023-05-31 3.384 0 +0
2023-06-01 2023-05-30 3.395 0 +0
2023-05-31 2023-05-29 3.395 0 +0
2023-05-30 2023-05-25 3.352 0 +0
2023-05-29 2023-05-24 3.373 0 +0
2023-05-25 2023-05-23 3.437 0 +0
2023-05-24 2023-05-22 3.458 0 +0
2023-05-23 2023-05-19 3.416 0 +0
2023-05-22 2023-05-18 3.405 0 +0
2023-05-19 2023-05-17 3.405 0 +0
2023-05-18 2023-05-16 3.427 0 +0
2023-05-17 2023-05-15 3.416 0 +0
2023-05-16 2023-05-12 3.384 0 +0
2023-05-15 2023-05-11 3.490 0 +0
2023-05-12 2023-05-10 3.480 0 +0
2023-05-11 2023-05-09 3.586 0 +0
2023-05-10 2023-05-08 3.564 0 +0
2023-05-09 2023-05-05 3.511 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.395 0 +0
2023-05-04 2023-05-02 3.427 0 +0
2023-05-03 2023-04-28 3.448 0 +0
2023-05-02 2023-04-27 3.373 0 +0
2023-04-28 2023-04-26 3.416 0 +0
2023-04-27 2023-04-25 3.427 0 +0
2023-04-26 2023-04-24 3.564 0 +0
2023-04-25 2023-04-21 3.575 0 +0
2023-04-24 2023-04-20 3.692 0 +0
2023-04-21 2023-04-19 3.713 0 +0
2023-04-20 2023-04-18 3.766 0 +0
2023-04-19 2023-04-17 3.766 0 +0
2023-04-18 2023-04-14 3.766 0 +0
2023-04-17 2023-04-13 3.745 0 +0
2023-04-14 2023-04-12 3.798 0 +0
2023-04-13 2023-04-11 3.734 0 +0
2023-04-12 2023-04-06 3.851 0 +0
2023-04-11 2023-04-04 3.840 0 +0
2023-04-06 2023-04-03 3.830 0 +0
2023-04-04 2023-03-31 3.840 0 +0
2023-04-03 2023-03-30 4.127 0 +0
2023-03-31 2023-03-29 4.158 0 +0
2023-03-30 2023-03-28 4.169 0 +0
2023-03-29 2023-03-27 4.265 0 +0
2023-03-28 2023-03-24 4.148 0 +0
2023-03-27 2023-03-23 4.158 0 +0
2023-03-24 2023-03-22 4.074 0 +0
2023-03-23 2023-03-21 4.031 0 +0
2023-03-22 2023-03-20 4.021 0 +0
2023-03-21 2023-03-17 4.105 0 +0
2023-03-20 2023-03-16 3.978 0 +0
2023-03-17 2023-03-15 4.010 0 +0
2023-03-16 2023-03-14 4.021 0 +0
2023-03-15 2023-03-13 4.137 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.063 0 +0
2023-03-10 2023-03-08 4.158 0 +0
2023-03-09 2023-03-07 4.095 0 +0
2023-03-08 2023-03-06 4.275 0 +0
2023-03-07 2023-03-03 4.201 0 +0
2023-03-06 2023-03-02 4.201 0 +0
2023-03-03 2023-03-01 4.095 0 +0
2023-03-02 2023-02-28 3.872 0 +0
2023-03-01 2023-02-27 3.819 0 +0
2023-02-28 2023-02-24 3.957 0 +0
2023-02-27 2023-02-23 3.978 0 +0
2023-02-24 2023-02-22 4.010 0 +0
2023-02-23 2023-02-21 4.042 0 +0
2023-02-22 2023-02-20 4.063 0 +0
2023-02-21 2023-02-17 4.031 0 +0
2023-02-20 2023-02-16 4.148 0 +0
2023-02-17 2023-02-15 4.158 0 +0
2023-02-16 2023-02-14 4.137 0 +0
2023-02-15 2023-02-13 4.222 0 +0
2023-02-14 2023-02-10 4.275 0 +0
2023-02-13 2023-02-09 4.371 0 +0
2023-02-10 2023-02-08 4.328 0 +0
2023-02-09 2023-02-07 4.360 0 +0
2023-02-08 2023-02-06 4.254 0 +0
2023-02-07 2023-02-03 4.509 0 +0
2023-02-06 2023-02-02 4.402 0 +0
2023-02-03 2023-02-01 4.456 0 +0
2023-02-02 2023-01-31 4.233 0 +0
2023-02-01 2023-01-30 4.212 0 +0
2023-01-31 2023-01-27 4.201 0 +0
2023-01-30 2023-01-26 4.233 0 +0
2023-01-27 2023-01-20 4.105 0 +0
2023-01-26 2023-01-19 4.074 0 +0
2023-01-20 2023-01-18 4.042 0 +0
2023-01-19 2023-01-17 4.095 0 +0
2023-01-18 2023-01-16 4.158 0 +0
2023-01-17 2023-01-13 4.116 0 +0
2023-01-16 2023-01-12 4.010 0 +0
2023-01-13 2023-01-11 4.105 0 +0
2023-01-12 2023-01-10 4.275 0 +0
2023-01-11 2023-01-09 4.254 0 +0
2023-01-10 2023-01-06 4.158 0 +0
2023-01-09 2023-01-05 4.286 0 +0
2023-01-06 2023-01-04 4.180 0 +0
2023-01-05 2023-01-03 4.084 0 +0
2023-01-04 2022-12-30 4.031 0 +0
2023-01-03 2022-12-29 3.808 0 +0
2022-12-30 2022-12-28 3.713 0 +0
2022-12-29 2022-12-23 3.713 0 +0
2022-12-28 2022-12-22 3.713 0 +0
2022-12-23 2022-12-21 3.692 0 +0
2022-12-22 2022-12-20 3.692 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.893 0 +0
2022-12-16 2022-12-14 3.872 0 +0
2022-12-15 2022-12-13 3.957 0 +0
2022-12-14 2022-12-12 3.777 0 +0
2022-12-13 2022-12-09 3.808 0 +0
2022-12-12 2022-12-08 3.915 0 +0
2022-12-09 2022-12-07 3.915 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.883 0 +0
2022-12-06 2022-12-02 3.808 0 +0
2022-12-05 2022-12-01 3.883 0 +0
2022-12-02 2022-11-30 3.766 0 +0
2022-12-01 2022-11-29 3.596 0 +0
2022-11-30 2022-11-28 3.490 0 +0
2022-11-29 2022-11-25 3.533 0 +0
2022-11-28 2022-11-24 3.533 0 +0
2022-11-25 2022-11-23 3.575 0 +0
2022-11-24 2022-11-22 3.575 0 +0
2022-11-23 2022-11-21 3.628 0 +0
2022-11-22 2022-11-18 3.628 0 +0
2022-11-21 2022-11-17 3.745 0 +0
2022-11-18 2022-11-16 3.787 0 +0
2022-11-17 2022-11-15 3.840 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.575 0 +0
2022-11-14 2022-11-10 3.480 0 +0
2022-11-11 2022-11-09 3.596 0 +0
2022-11-10 2022-11-08 3.533 0 +0
2022-11-09 2022-11-07 3.628 0 +0
2022-11-08 2022-11-04 3.469 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.448 0 +0
2022-11-03 2022-11-01 3.405 0 +0
2022-11-02 2022-10-31 3.299 0 +0
2022-11-01 2022-10-28 3.342 0 +0
2022-10-31 2022-10-27 3.490 0 +0
2022-10-28 2022-10-26 3.501 0 +0
2022-10-27 2022-10-25 3.363 0 +0
2022-10-26 2022-10-24 3.384 0 +0
2022-10-25 2022-10-21 3.564 0 +0
2022-10-24 2022-10-20 3.554 0 +0
2022-10-21 2022-10-19 3.543 0 +0
2022-10-20 2022-10-18 3.607 0 +0
2022-10-19 2022-10-17 3.480 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.278 0 +0
2022-10-14 2022-10-12 3.363 0 +0
2022-10-13 2022-10-11 3.310 0 +0
2022-10-12 2022-10-10 3.278 0 +0
2022-10-11 2022-10-07 3.448 0 +0
2022-10-10 2022-10-06 3.480 0 +0
2022-10-07 2022-10-05 3.501 0 +0
2022-10-06 2022-10-03 3.278 0 +0
2022-10-05 2022-09-30 3.342 0 +0
2022-10-03 2022-09-29 3.342 0 +0
2022-09-30 2022-09-28 3.342 0 +0
2022-09-29 2022-09-27 3.363 0 +0
2022-09-28 2022-09-26 3.342 0 +0
2022-09-27 2022-09-23 3.342 0 +0
2022-09-26 2022-09-22 3.395 0 +0
2022-09-23 2022-09-21 3.501 0 +0
2022-09-22 2022-09-20 3.554 0 +0
2022-09-21 2022-09-19 3.554 0 +0
2022-09-20 2022-09-16 3.543 0 +0
2022-09-19 2022-09-15 3.639 0 +0
2022-09-16 2022-09-14 3.674 0 +0
2022-09-15 2022-09-13 3.727 0 +0
2022-09-14 2022-09-09 3.781 0 +0
2022-09-13 2022-09-08 3.759 0 +0
2022-09-09 2022-09-07 3.685 0 +0
2022-09-08 2022-09-06 3.866 0 +0
2022-09-07 2022-09-05 3.727 0 +0
2022-09-06 2022-09-02 3.898 0 +0
2022-09-05 2022-09-01 3.759 0 +0
2022-09-02 2022-08-31 3.749 0 +0
2022-09-01 2022-08-30 3.631 0 +0
2022-08-31 2022-08-29 3.631 0 +0
2022-08-30 2022-08-26 3.599 0 +0
2022-08-29 2022-08-25 3.524 0 +0
2022-08-26 2022-08-24 3.546 0 +0
2022-08-25 2022-08-23 3.652 0 +0
2022-08-24 2022-08-22 3.695 0 +0
2022-08-23 2022-08-19 3.631 0 +0
2022-08-22 2022-08-18 3.631 0 +0
2022-08-19 2022-08-17 3.685 0 +0
2022-08-18 2022-08-16 3.685 0 +0
2022-08-17 2022-08-15 3.706 0 +0
2022-08-16 2022-08-12 3.749 0 +0
2022-08-15 2022-08-11 3.738 0 +0
2022-08-12 2022-08-10 3.685 0 +0
2022-08-11 2022-08-09 3.738 0 +0
2022-08-10 2022-08-08 3.791 0 +0
2022-08-09 2022-08-05 3.845 0 +0
2022-08-08 2022-08-04 3.663 0 +0
2022-08-05 2022-08-03 3.652 0 +0
2022-08-04 2022-08-02 3.642 0 +0
2022-08-03 2022-08-01 3.738 0 +0
2022-08-02 2022-07-29 3.738 0 +0
2022-08-01 2022-07-28 3.813 0 +0
2022-07-29 2022-07-27 3.770 0 +0
2022-07-28 2022-07-26 3.770 0 +0
2022-07-27 2022-07-25 3.791 0 +0
2022-07-26 2022-07-22 3.781 0 +0
2022-07-25 2022-07-21 3.813 0 +0
2022-07-22 2022-07-20 3.791 0 +0
2022-07-21 2022-07-19 3.749 0 +0
2022-07-20 2022-07-18 3.791 0 +0
2022-07-19 2022-07-15 3.706 0 +0
2022-07-18 2022-07-14 3.791 0 +0
2022-07-15 2022-07-13 3.781 0 +0
2022-07-14 2022-07-12 3.791 0 +0
2022-07-13 2022-07-11 3.909 0 +0
2022-07-12 2022-07-08 3.973 0 +0
2022-07-11 2022-07-07 3.919 0 +0
2022-07-08 2022-07-06 4.181 0 +0
2022-07-07 2022-07-05 4.258 0 +0
2022-07-06 2022-07-04 4.269 0 +0
2022-07-05 2022-06-30 4.302 0 +0
2022-07-04 2022-06-29 4.369 0 +0
2022-06-30 2022-06-28 4.413 0 +0
2022-06-29 2022-06-27 4.369 0 +0
2022-06-28 2022-06-24 4.424 0 +0
2022-06-27 2022-06-23 4.302 0 +0
2022-06-24 2022-06-22 4.358 0 +0
2022-06-23 2022-06-21 4.369 0 +0
2022-06-22 2022-06-20 4.269 0 +0
2022-06-21 2022-06-17 4.214 0 +0
2022-06-20 2022-06-16 4.225 0 +0
2022-06-17 2022-06-15 4.358 0 +0
2022-06-16 2022-06-14 4.291 0 +0
2022-06-15 2022-06-13 4.369 0 +0
2022-06-14 2022-06-10 4.446 0 +0
2022-06-13 2022-06-09 4.336 0 +0
2022-06-10 2022-06-08 4.369 0 +0
2022-06-09 2022-06-07 4.236 0 +0
2022-06-08 2022-06-06 4.369 0 +0
2022-06-07 2022-06-02 4.280 0 +0
2022-06-06 2022-06-01 4.181 0 +0
2022-06-02 2022-05-31 4.092 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.092 0 +0
2022-05-30 2022-05-26 4.092 0 +0
2022-05-27 2022-05-25 4.037 0 +0
2022-05-26 2022-05-24 4.137 0 +0
2022-05-25 2022-05-23 4.170 0 +0
2022-05-24 2022-05-20 4.081 0 +0
2022-05-23 2022-05-19 3.948 0 +0
2022-05-20 2022-05-18 4.026 0 +0
2022-05-19 2022-05-17 3.948 0 +0
2022-05-18 2022-05-16 3.871 0 +0
2022-05-17 2022-05-13 3.904 0 +0
2022-05-16 2022-05-12 3.772 0 +0
2022-05-13 2022-05-11 3.871 0 +0
2022-05-12 2022-05-10 3.882 0 +0
2022-05-11 2022-05-06 3.926 0 +0
2022-05-10 2022-05-05 3.971 0 +0
2022-05-06 2022-05-04 4.037 0 +0
2022-05-05 2022-05-03 4.037 0 +0
2022-05-04 2022-04-29 4.092 0 +0
2022-05-03 2022-04-28 4.004 0 +0
2022-04-29 2022-04-27 3.982 0 +0
2022-04-28 2022-04-26 3.904 0 +0
2022-04-27 2022-04-25 3.948 0 +0
2022-04-26 2022-04-22 4.291 0 +0
2022-04-25 2022-04-21 4.269 0 +0
2022-04-22 2022-04-20 4.325 0 +0
2022-04-21 2022-04-19 4.291 0 +0
2022-04-20 2022-04-14 4.369 0 +0
2022-04-19 2022-04-13 4.369 0 +0
2022-04-14 2022-04-12 4.424 0 +0
2022-04-13 2022-04-11 4.269 0 +0
2022-04-12 2022-04-08 4.402 0 +0
2022-04-11 2022-04-07 4.347 0 +0
2022-04-08 2022-04-06 4.391 0 +0
2022-04-07 2022-04-04 4.336 0 +0
2022-04-06 2022-04-01 4.114 0 +0
2022-04-04 2022-03-31 4.214 0 +0
2022-04-01 2022-03-30 3.982 0 +0
2022-03-31 2022-03-29 3.849 0 +0
2022-03-30 2022-03-28 3.904 0 +0
2022-03-29 2022-03-25 3.904 0 +0
2022-03-28 2022-03-24 4.081 0 +0
2022-03-25 2022-03-23 4.026 0 +0
2022-03-24 2022-03-22 3.948 0 +0
2022-03-23 2022-03-21 3.871 0 +0
2022-03-22 2022-03-18 3.838 0 +0
2022-03-21 2022-03-17 3.893 0 +0
2022-03-18 2022-03-16 3.705 0 +0
2022-03-17 2022-03-15 3.384 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.849 0 +0
2022-03-14 2022-03-10 3.838 0 +0
2022-03-11 2022-03-09 3.827 0 +0
2022-03-10 2022-03-08 3.783 0 +0
2022-03-09 2022-03-07 3.982 0 +0
2022-03-08 2022-03-04 4.380 0 +0
2022-03-07 2022-03-03 4.524 0 +0
2022-03-04 2022-03-02 4.490 0 +0
2022-03-03 2022-03-01 4.690 0 +0
2022-03-02 2022-02-28 4.734 0 +0
2022-03-01 2022-02-25 4.811 0 +0
2022-02-28 2022-02-24 4.756 0 +0
2022-02-25 2022-02-23 4.933 0 +0
2022-02-24 2022-02-22 4.833 0 +0
2022-02-23 2022-02-21 4.977 0 +0
2022-02-22 2022-02-18 4.955 0 +0
2022-02-21 2022-02-17 5.010 0 +0
2022-02-18 2022-02-16 5.032 0 +0
2022-02-17 2022-02-15 5.021 0 +0
2022-02-16 2022-02-14 5.021 0 +0
2022-02-15 2022-02-11 5.043 0 +0
2022-02-14 2022-02-10 5.132 0 +0
2022-02-11 2022-02-09 5.088 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.977 0 +0
2022-02-08 2022-02-04 4.966 0 +0
2022-02-07 2022-01-31 4.889 0 +0
2022-02-04 2022-01-27 4.889 0 +0
2022-01-28 2022-01-26 5.010 0 +0
2022-01-27 2022-01-25 5.066 0 +0
2022-01-26 2022-01-24 5.110 0 +0
2022-01-25 2022-01-21 5.209 0 +0
2022-01-24 2022-01-20 5.254 0 +0
2022-01-21 2022-01-19 5.298 0 +0
2022-01-20 2022-01-18 5.309 0 +0
2022-01-19 2022-01-17 5.342 0 +0
2022-01-18 2022-01-14 4.999 0 +0
2022-01-17 2022-01-13 5.032 0 +0
2022-01-14 2022-01-12 5.132 0 +0
2022-01-13 2022-01-11 5.143 0 +0
2022-01-12 2022-01-10 5.187 0 +0
2022-01-11 2022-01-07 5.176 0 +0
2022-01-10 2022-01-06 5.132 0 +0
2022-01-07 2022-01-05 5.187 0 +0
2022-01-06 2022-01-04 4.922 0 +0
2022-01-05 2022-01-03 4.866 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 4.557 0 +0
2021-12-30 2021-12-28 4.579 0 +0
2021-12-29 2021-12-24 4.535 0 +0
2021-12-28 2021-12-22 4.634 0 +0
2021-12-23 2021-12-21 4.634 0 +0
2021-12-22 2021-12-20 4.513 0 +0
2021-12-21 2021-12-17 4.623 0 +0
2021-12-20 2021-12-16 4.778 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.878 0 +0
2021-12-14 2021-12-10 4.789 0 +0
2021-12-13 2021-12-09 4.922 0 +0
2021-12-10 2021-12-08 5.010 0 +0
2021-12-09 2021-12-07 4.645 0 +0
2021-12-08 2021-12-06 4.413 0 +0
2021-12-07 2021-12-03 4.402 0 +0
2021-12-06 2021-12-02 4.413 0 +0
2021-12-03 2021-12-01 4.501 0 +0
2021-12-02 2021-11-30 4.645 0 +0
2021-12-01 2021-11-29 4.568 0 +0
2021-11-30 2021-11-26 4.546 0 +0
2021-11-29 2021-11-25 4.546 0 +0
2021-11-26 2021-11-24 4.524 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.612 0 +0
2021-11-23 2021-11-19 4.645 0 +0
2021-11-22 2021-11-18 4.645 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.667 0 +0
2021-11-17 2021-11-15 4.612 0 +0
2021-11-16 2021-11-12 4.701 0 +0
2021-11-15 2021-11-11 4.723 0 +0
2021-11-12 2021-11-10 4.634 0 +0
2021-11-11 2021-11-09 4.623 0 +0
2021-11-10 2021-11-08 4.645 0 +0
2021-11-09 2021-11-05 4.623 0 +0
2021-11-08 2021-11-04 4.623 0 +0
2021-11-05 2021-11-03 4.667 0 +0
2021-11-04 2021-11-02 4.535 0 +0
2021-11-03 2021-11-01 4.557 0 +0
2021-11-02 2021-10-29 4.645 0 +0
2021-11-01 2021-10-28 4.645 0 +0
2021-10-29 2021-10-27 4.667 0 +0
2021-10-28 2021-10-26 4.778 0 +0
2021-10-27 2021-10-25 4.712 0 +0
2021-10-26 2021-10-22 4.778 0 +0
2021-10-25 2021-10-21 4.767 0 +0
2021-10-22 2021-10-20 4.667 0 +0
2021-10-21 2021-10-19 4.745 0 +0
2021-10-20 2021-10-18 4.734 0 +0
2021-10-19 2021-10-15 4.678 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.712 0 +0
2021-10-12 2021-10-08 4.734 0 +0
2021-10-11 2021-10-07 4.756 0 +0
2021-10-08 2021-10-06 4.612 0 +0
2021-10-07 2021-10-05 4.701 0 +0
2021-10-06 2021-10-04 4.701 0 +0
2021-10-05 2021-09-30 4.734 0 +0
2021-10-04 2021-09-29 4.723 0 +0
2021-09-30 2021-09-28 4.800 0 +0
2021-09-29 2021-09-27 4.712 0 +0
2021-09-28 2021-09-24 4.767 0 +0
2021-09-27 2021-09-23 4.911 0 +0
2021-09-24 2021-09-21 4.701 0 +0
2021-09-23 2021-09-20 4.756 0 +0
2021-09-21 2021-09-17 4.966 0 +0
2021-09-20 2021-09-16 5.021 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.254 0 +0
2021-09-15 2021-09-13 5.276 0 +0
2021-09-14 2021-09-10 5.365 0 +0
2021-09-13 2021-09-09 5.165 0 +0
2021-09-10 2021-09-08 5.220 0 +0
2021-09-09 2021-09-07 5.320 0 +0
2021-09-08 2021-09-06 5.331 0 +0
2021-09-07 2021-09-03 5.342 0 +0
2021-09-06 2021-09-02 5.354 0 +0
2021-09-03 2021-09-01 5.298 0 +0
2021-09-02 2021-08-31 5.387 0 +0
2021-09-01 2021-08-30 5.254 0 +0
2021-08-31 2021-08-27 5.120 0 +0
2021-08-30 2021-08-26 5.009 0 +0
2021-08-27 2021-08-25 4.987 0 +0
2021-08-26 2021-08-24 4.954 0 +0
2021-08-25 2021-08-23 4.887 0 +0
2021-08-24 2021-08-20 4.854 0 +0
2021-08-23 2021-08-19 4.854 0 +0
2021-08-20 2021-08-18 4.931 0 +0
2021-08-19 2021-08-17 4.954 0 +0
2021-08-18 2021-08-16 5.220 0 +0
2021-08-17 2021-08-13 5.220 0 +0
2021-08-16 2021-08-12 5.265 0 +0
2021-08-13 2021-08-11 5.242 0 +0
2021-08-12 2021-08-10 5.309 0 +0
2021-08-11 2021-08-09 5.231 0 +0
2021-08-10 2021-08-06 5.143 0 +0
2021-08-09 2021-08-05 5.209 0 +0
2021-08-06 2021-08-04 5.231 0 +0
2021-08-05 2021-08-03 5.220 0 +0
2021-08-04 2021-08-02 5.265 0 +0
2021-08-03 2021-07-30 4.943 0 +0
2021-08-02 2021-07-29 4.909 0 +0
2021-07-30 2021-07-28 4.976 0 +0
2021-07-29 2021-07-27 4.554 0 +0
2021-07-28 2021-07-26 4.720 0 +0
2021-07-27 2021-07-23 4.931 0 +0
2021-07-26 2021-07-22 5.020 0 +0
2021-07-23 2021-07-21 4.898 0 +0
2021-07-22 2021-07-20 4.976 0 +0
2021-07-21 2021-07-19 5.087 0 +0
2021-07-20 2021-07-16 5.354 0 +0
2021-07-19 2021-07-15 5.342 0 +0
2021-07-16 2021-07-14 5.331 0 +0
2021-07-15 2021-07-13 5.342 0 +0
2021-07-14 2021-07-12 5.309 0 +0
2021-07-13 2021-07-09 5.309 0 +0
2021-07-12 2021-07-08 5.442 0 +0
2021-07-09 2021-07-07 5.553 0 +0
2021-07-08 2021-07-06 5.656 0 +0
2021-07-07 2021-07-05 5.701 0 +0
2021-07-06 2021-07-02 5.746 0 +0
2021-07-05 2021-06-30 5.814 0 +0
2021-07-02 2021-06-29 5.882 0 +0
2021-06-30 2021-06-28 5.894 0 +0
2021-06-29 2021-06-25 5.894 0 +0
2021-06-28 2021-06-24 5.905 0 +0
2021-06-25 2021-06-23 5.905 0 +0
2021-06-24 2021-06-22 5.950 0 +0
2021-06-23 2021-06-21 5.894 0 +0
2021-06-22 2021-06-18 5.984 0 +0
2021-06-21 2021-06-17 5.871 0 +0
2021-06-18 2021-06-16 5.871 0 +0
2021-06-17 2021-06-15 5.962 0 +0
2021-06-16 2021-06-11 5.905 0 +0
2021-06-15 2021-06-10 5.996 0 +0
2021-06-11 2021-06-09 5.928 0 +0
2021-06-10 2021-06-08 5.984 0 +0
2021-06-09 2021-06-07 5.950 0 +0
2021-06-08 2021-06-04 6.132 0 +0
2021-06-07 2021-06-03 6.109 0 +0
2021-06-04 2021-06-02 6.007 0 +0
2021-06-03 2021-06-01 6.109 0 +0
2021-06-02 2021-05-31 5.962 0 +0
2021-06-01 2021-05-28 5.973 0 +0
2021-05-31 2021-05-27 6.132 0 +0
2021-05-28 2021-05-26 6.052 0 +0
2021-05-27 2021-05-25 5.973 0 +0
2021-05-26 2021-05-24 6.030 0 +0
2021-05-25 2021-05-21 5.894 0 +0
2021-05-24 2021-05-20 5.962 0 +0
2021-05-21 2021-05-18 6.098 0 +0
2021-05-20 2021-05-17 5.928 0 +0
2021-05-18 2021-05-14 5.882 0 +0
2021-05-17 2021-05-13 5.894 0 +0
2021-05-14 2021-05-12 6.052 0 +0
2021-05-13 2021-05-11 6.120 0 +0
2021-05-12 2021-05-10 6.132 0 +0
2021-05-11 2021-05-07 6.222 0 +0
2021-05-10 2021-05-06 6.324 0 +0
2021-05-07 2021-05-05 6.347 0 +0
2021-05-06 2021-05-04 6.551 0 +0
2021-05-05 2021-05-03 6.517 0 +0
2021-05-04 2021-04-30 6.596 0 +0
2021-05-03 2021-04-29 6.710 0 +0
2021-04-30 2021-04-28 6.744 0 +0
2021-04-29 2021-04-27 6.698 0 +0
2021-04-28 2021-04-26 6.698 0 +0
2021-04-27 2021-04-23 6.744 0 +0
2021-04-26 2021-04-22 6.732 0 +0
2021-04-23 2021-04-21 6.834 0 +0
2021-04-22 2021-04-20 6.676 0 +0
2021-04-21 2021-04-19 6.551 0 +0
2021-04-20 2021-04-16 6.381 0 +0
2021-04-19 2021-04-15 6.336 0 +0
2021-04-16 2021-04-14 6.415 0 +0
2021-04-15 2021-04-13 6.392 0 +0
2021-04-14 2021-04-12 6.517 0 +0
2021-04-13 2021-04-09 6.642 0 +0
2021-04-12 2021-04-08 6.596 0 +0
2021-04-09 2021-04-07 6.517 0 +0
2021-04-08 2021-04-01 6.324 0 +0
2021-04-07 2021-03-31 6.166 0 +0
2021-04-01 2021-03-30 6.086 0 +0
2021-03-31 2021-03-29 5.984 0 +0
2021-03-30 2021-03-26 5.950 0 +0
2021-03-29 2021-03-25 5.939 0 +0
2021-03-26 2021-03-24 5.984 0 +0
2021-03-25 2021-03-23 6.234 0 +0
2021-03-24 2021-03-22 6.438 0 +0
2021-03-23 2021-03-19 6.132 0 +0
2021-03-22 2021-03-18 6.211 0 +0
2021-03-19 2021-03-17 6.188 0 +0
2021-03-18 2021-03-16 6.120 0 +0
2021-03-17 2021-03-15 6.086 0 +0
2021-03-16 2021-03-12 6.098 0 +0
2021-03-15 2021-03-11 6.109 0 +0
2021-03-12 2021-03-10 6.120 0 +0
2021-03-11 2021-03-09 6.007 0 +0
2021-03-10 2021-03-08 6.177 0 +0
2021-03-09 2021-03-05 6.336 0 +0
2021-03-08 2021-03-04 6.392 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.574 0 +0
2021-03-03 2021-03-01 6.574 0 +0
2021-03-02 2021-02-26 6.483 0 +0
2021-03-01 2021-02-25 6.472 0 +0
2021-02-26 2021-02-24 6.551 0 +0
2021-02-25 2021-02-23 6.574 0 +0
2021-02-24 2021-02-22 6.744 0 +0
2021-02-23 2021-02-19 6.936 0 +0
2021-02-22 2021-02-18 6.970 0 +0
2021-02-19 2021-02-17 6.948 0 +0
2021-02-18 2021-02-16 7.163 0 +0
2021-02-17 2021-02-11 7.095 0 +0
2021-02-16 2021-02-09 6.970 0 +0
2021-02-10 2021-02-08 6.732 0 +0
2021-02-09 2021-02-05 6.676 0 +0
2021-02-08 2021-02-04 6.846 0 +0
2021-02-05 2021-02-03 6.925 0 +0
2021-02-04 2021-02-02 6.868 0 +0
2021-02-03 2021-02-01 6.789 0 +0
2021-02-02 2021-01-29 6.528 0 +0
2021-02-01 2021-01-28 6.812 0 +0
2021-01-29 2021-01-27 6.483 0 +0
2021-01-28 2021-01-26 6.642 0 +0
2021-01-27 2021-01-25 6.755 0 +0
2021-01-26 2021-01-22 6.902 0 +0
2021-01-25 2021-01-21 7.004 0 +0
2021-01-22 2021-01-20 7.084 0 +0
2021-01-21 2021-01-19 7.004 0 +0
2021-01-20 2021-01-18 7.072 0 +0
2021-01-19 2021-01-15 6.959 0 +0
2021-01-18 2021-01-14 7.004 0 +0
2021-01-15 2021-01-13 7.027 0 +0
2021-01-14 2021-01-12 7.174 0 +0
2021-01-13 2021-01-11 6.970 0 +0
2021-01-12 2021-01-08 7.084 0 +0
2021-01-11 2021-01-07 7.163 0 +0
2021-01-08 2021-01-06 7.231 0 +0
2021-01-07 2021-01-05 7.242 0 +0
2021-01-06 2021-01-04 7.265 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 7.174 0 +0
2020-12-30 2020-12-28 7.140 0 +0
2020-12-29 2020-12-24 7.163 0 +0
2020-12-28 2020-12-22 7.299 0 +0
2020-12-23 2020-12-21 7.900 0 +0
2020-12-22 2020-12-18 7.492 0 +0
2020-12-21 2020-12-17 7.560 0 +0
2020-12-18 2020-12-16 7.526 0 +0
2020-12-17 2020-12-15 7.480 0 +0
2020-12-16 2020-12-14 7.549 0 +0
2020-12-15 2020-12-11 7.367 0 +0
2020-12-14 2020-12-10 7.310 0 +0
2020-12-11 2020-12-09 7.310 0 +0
2020-12-10 2020-12-08 7.322 0 +0
2020-12-09 2020-12-07 7.027 0 +0
2020-12-08 2020-12-04 6.982 0 +0
2020-12-07 2020-12-03 7.038 0 +0
2020-12-04 2020-12-02 6.970 0 +0
2020-12-03 2020-12-01 7.050 0 +0
2020-12-02 2020-11-30 6.902 0 +0
2020-12-01 2020-11-27 6.800 0 +0
2020-11-30 2020-11-26 6.755 0 +0
2020-11-27 2020-11-25 6.664 0 +0
2020-11-26 2020-11-24 6.687 0 +0
2020-11-25 2020-11-23 6.687 0 +0
2020-11-24 2020-11-20 6.766 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.755 0 +0
2020-11-19 2020-11-17 6.778 0 +0
2020-11-18 2020-11-16 7.050 0 +0
2020-11-17 2020-11-13 6.778 0 +0
2020-11-16 2020-11-12 6.834 0 +0
2020-11-13 2020-11-11 6.800 0 +0
2020-11-12 2020-11-10 6.993 0 +0
2020-11-11 2020-11-09 6.789 0 +0
2020-11-10 2020-11-06 6.721 0 +0
2020-11-09 2020-11-05 6.698 0 +0
2020-11-06 2020-11-04 6.642 0 +0
2020-11-05 2020-11-03 6.517 0 +0
2020-11-04 2020-11-02 6.494 0 +0
2020-11-03 2020-10-30 6.460 0 +0
2020-11-02 2020-10-29 6.472 0 +0
2020-10-30 2020-10-28 6.460 0 +0
2020-10-29 2020-10-27 6.506 0 +0
2020-10-28 2020-10-23 6.494 0 +0
2020-10-27 2020-10-22 6.642 0 +0
2020-10-23 2020-10-21 6.551 0 +0
2020-10-22 2020-10-20 6.676 0 +0
2020-10-21 2020-10-19 6.596 0 +0
2020-10-20 2020-10-16 6.755 0 +0
2020-10-19 2020-10-15 6.812 0 +0
2020-10-16 2020-10-14 7.061 0 +0
2020-10-15 2020-10-12 7.050 0 +0
2020-10-14 2020-10-09 7.367 0 +0
2020-10-12 2020-10-08 7.469 0 +0
2020-10-09 2020-10-07 7.367 0 +0
2020-10-08 2020-10-06 7.549 0 +0
2020-10-07 2020-10-05 7.140 0 +0
2020-10-06 2020-09-30 7.254 0 +0
2020-10-05 2020-09-29 7.299 0 +0
2020-09-30 2020-09-28 7.310 0 +0
2020-09-29 2020-09-25 7.231 0 +0
2020-09-28 2020-09-24 7.333 0 +0
2020-09-25 2020-09-23 7.412 0 +0
2020-09-24 2020-09-22 7.424 0 +0
2020-09-23 2020-09-21 7.401 0 +0
2020-09-22 2020-09-18 7.628 0 +0
2020-09-21 2020-09-17 7.515 0 +0
2020-09-18 2020-09-16 7.356 0 +0
2020-09-17 2020-09-15 6.778 0 +0
2020-09-16 2020-09-14 6.830 0 +0
2020-09-15 2020-09-11 6.579 0 +0
2020-09-14 2020-09-10 6.499 0 +0
2020-09-11 2020-09-09 6.294 0 +0
2020-09-10 2020-09-08 6.454 0 +0
2020-09-09 2020-09-07 6.716 0 +0
2020-09-08 2020-09-04 6.933 0 +0
2020-09-07 2020-09-03 7.070 0 +0
2020-09-04 2020-09-02 7.206 0 +0
2020-09-03 2020-09-01 7.104 0 +0
2020-09-02 2020-08-31 7.195 0 +0
2020-09-01 2020-08-28 7.366 0 +0
2020-08-31 2020-08-27 7.606 0 +0
2020-08-28 2020-08-26 7.206 0 +0
2020-08-27 2020-08-25 7.218 0 +0
2020-08-26 2020-08-24 7.149 0 +0
2020-08-25 2020-08-21 7.081 0 +0
2020-08-24 2020-08-20 7.035 0 +0
2020-08-21 2020-08-19 7.138 0 +0
2020-08-20 2020-08-18 7.206 0 +0
2020-08-19 2020-08-17 7.104 0 +0
2020-08-18 2020-08-14 7.081 0 +0
2020-08-17 2020-08-13 7.013 0 +0
2020-08-14 2020-08-12 6.899 0 +0
2020-08-13 2020-08-11 7.058 0 +0
2020-08-12 2020-08-10 7.161 0 +0
2020-08-11 2020-08-07 7.127 0 +0
2020-08-10 2020-08-06 7.320 0 +0
2020-08-07 2020-08-05 7.503 0 +0
2020-08-06 2020-08-04 7.320 0 +0
2020-08-05 2020-08-03 7.469 0 +0
2020-08-04 2020-07-31 7.412 0 +0
2020-08-03 2020-07-30 7.104 0 +0
2020-07-31 2020-07-29 7.332 0 +0
2020-07-30 2020-07-28 7.047 0 +0
2020-07-29 2020-07-27 7.013 0 +0
2020-07-28 2020-07-24 7.206 0 +0
2020-07-27 2020-07-23 7.571 0 +0
2020-07-24 2020-07-22 7.457 0 +0
2020-07-23 2020-07-21 7.845 0 +0
2020-07-22 2020-07-20 7.560 0 +0
2020-07-21 2020-07-17 7.343 0 +0
2020-07-20 2020-07-16 7.127 0 +0
2020-07-17 2020-07-15 7.617 0 +0
2020-07-16 2020-07-14 7.275 0 +0
2020-07-15 2020-07-13 7.526 0 +0
2020-07-14 2020-07-10 7.457 0 +0
2020-07-13 2020-07-09 6.796 0 +0
2020-07-10 2020-07-08 6.648 0 +0
2020-07-09 2020-07-07 5.747 0 +0
2020-07-08 2020-07-06 5.781 0 +0
2020-07-07 2020-07-03 5.889 0 +0
2020-07-06 2020-07-02 5.924 0 +0
2020-07-03 2020-06-30 5.785 0 +0
2020-07-02 2020-06-29 5.774 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.993 0 +0
2020-06-26 2020-06-23 5.912 0 +0
2020-06-24 2020-06-22 5.543 0 +0
2020-06-23 2020-06-19 5.531 0 +0
2020-06-22 2020-06-18 5.612 0 +0
2020-06-19 2020-06-17 5.670 0 +0
2020-06-18 2020-06-16 5.635 0 +0
2020-06-17 2020-06-15 5.577 0 +0
2020-06-16 2020-06-12 5.150 0 +0
2020-06-15 2020-06-11 5.173 0 +0
2020-06-12 2020-06-10 4.931 0 +0
2020-06-11 2020-06-09 4.815 0 +0
2020-06-10 2020-06-08 4.873 0 +0
2020-06-09 2020-06-05 5.046 0 +0
2020-06-08 2020-06-04 5.012 0 +0
2020-06-05 2020-06-03 5.069 0 +0
2020-06-04 2020-06-02 5.139 0 +0
2020-06-03 2020-06-01 5.150 0 +0
2020-06-02 2020-05-29 4.804 0 +0
2020-06-01 2020-05-28 4.781 0 +0
2020-05-29 2020-05-27 5.035 0 +0
2020-05-28 2020-05-26 5.092 0 +0
2020-05-27 2020-05-25 5.092 0 +0
2020-05-26 2020-05-22 5.116 0 +0
2020-05-25 2020-05-21 5.231 0 +0
2020-05-22 2020-05-20 5.127 0 +0
2020-05-21 2020-05-19 5.173 0 +0
2020-05-20 2020-05-18 5.092 0 +0
2020-05-19 2020-05-15 5.139 0 +0
2020-05-18 2020-05-14 5.208 0 +0
2020-05-15 2020-05-13 5.162 0 +0
2020-05-14 2020-05-12 5.081 0 +0
2020-05-13 2020-05-11 5.012 0 +0
2020-05-12 2020-05-08 5.058 0 +0
2020-05-11 2020-05-07 4.965 0 +0
2020-05-08 2020-05-06 4.965 0 +0
2020-05-07 2020-05-05 4.885 0 +0
2020-05-06 2020-05-04 4.781 0 +0
2020-05-05 2020-04-29 4.804 0 +0
2020-05-04 2020-04-28 4.838 0 +0
2020-04-29 2020-04-27 4.815 0 +0
2020-04-28 2020-04-24 4.804 0 +0
2020-04-27 2020-04-23 4.781 0 +0
2020-04-24 2020-04-22 4.596 0 +0
2020-04-23 2020-04-21 4.365 0 +0
2020-04-22 2020-04-20 4.388 0 +0
2020-04-21 2020-04-17 4.192 0 +0
2020-04-20 2020-04-16 4.146 0 +0
2020-04-17 2020-04-15 4.134 0 +0
2020-04-16 2020-04-14 4.111 0 +0
2020-04-15 2020-04-09 4.065 0 +0
2020-04-14 2020-04-08 3.995 0 +0
2020-04-09 2020-04-07 4.042 0 +0
2020-04-08 2020-04-06 3.938 0 +0
2020-04-07 2020-04-03 3.938 0 +0
2020-04-06 2020-04-02 3.949 0 +0
2020-04-03 2020-04-01 3.961 0 +0
2020-04-02 2020-03-31 4.053 0 +0
2020-04-01 2020-03-30 3.903 0 +0
2020-03-31 2020-03-27 4.007 0 +0
2020-03-30 2020-03-26 3.949 0 +0
2020-03-27 2020-03-25 4.007 0 +0
2020-03-26 2020-03-24 3.961 0 +0
2020-03-25 2020-03-23 3.868 0 +0
2020-03-24 2020-03-20 3.972 0 +0
2020-03-23 2020-03-19 3.972 0 +0
2020-03-20 2020-03-18 3.949 0 +0
2020-03-19 2020-03-17 4.042 0 +0
2020-03-18 2020-03-16 4.157 0 +0
2020-03-17 2020-03-13 4.353 0 +0
2020-03-16 2020-03-12 4.388 0 +0
2020-03-13 2020-03-11 4.538 0 +0
2020-03-12 2020-03-10 4.607 0 +0
2020-03-11 2020-03-09 4.411 0 +0
2020-03-10 2020-03-06 4.654 0 +0
2020-03-09 2020-03-05 4.654 0 +0
2020-03-06 2020-03-04 4.538 0 +0
2020-03-05 2020-03-03 4.573 0 +0
2020-03-04 2020-03-02 4.584 0 +0
2020-03-03 2020-02-28 4.515 0 +0
2020-03-02 2020-02-27 4.700 0 +0
2020-02-28 2020-02-26 4.758 0 +0
2020-02-27 2020-02-25 4.838 0 +0
2020-02-26 2020-02-24 4.700 0 +0
2020-02-25 2020-02-21 4.723 0 +0
2020-02-24 2020-02-20 4.734 0 +0
2020-02-21 2020-02-19 4.677 0 +0
2020-02-20 2020-02-18 4.665 0 +0
2020-02-19 2020-02-17 4.665 0 +0
2020-02-18 2020-02-14 4.746 0 +0
2020-02-17 2020-02-13 4.665 0 +0
2020-02-14 2020-02-12 4.480 0 +0
2020-02-13 2020-02-11 4.457 0 +0
2020-02-12 2020-02-10 4.446 0 +0
2020-02-11 2020-02-07 4.619 0 +0
2020-02-10 2020-02-06 4.723 0 +0
2020-02-07 2020-02-05 4.584 0 +0
2020-02-06 2020-02-04 4.607 0 +0
2020-02-05 2020-02-03 4.538 0 +0
2020-02-04 2020-01-31 4.573 0 +0
2020-02-03 2020-01-30 4.573 0 +0
2020-01-31 2020-01-29 4.908 0 +0
2020-01-30 2020-01-24 5.081 0 +0
2020-01-29 2020-01-22 5.023 0 +0
2020-01-23 2020-01-21 4.908 0 +0
2020-01-22 2020-01-20 4.989 0 +0
2020-01-21 2020-01-17 5.092 0 +0
2020-01-20 2020-01-16 5.116 0 +0
2020-01-17 2020-01-15 4.965 0 +0
2020-01-16 2020-01-14 4.965 0 +0
2020-01-15 2020-01-13 4.942 0 +0
2020-01-14 2020-01-10 4.873 0 +0
2020-01-13 2020-01-09 4.827 0 +0
2020-01-10 2020-01-08 4.769 0 +0
2020-01-09 2020-01-07 4.769 0 +0
2020-01-08 2020-01-06 4.781 0 +0
2020-01-07 2020-01-03 4.758 0 +0
2020-01-06 2020-01-02 4.677 0 +0
2020-01-03 2019-12-31 4.677 0 +0
2020-01-02 2019-12-27 4.631 0 +0
2019-12-30 2019-12-24 4.619 0 +0
2019-12-27 2019-12-20 4.550 0 +0
2019-12-23 2019-12-19 4.619 0 +0
2019-12-20 2019-12-18 4.631 0 +0
2019-12-19 2019-12-17 4.619 0 +0
2019-12-18 2019-12-16 4.631 0 +0
2019-12-17 2019-12-13 4.596 0 +0
2019-12-16 2019-12-12 4.480 0 +0
2019-12-13 2019-12-11 4.423 0 +0
2019-12-12 2019-12-10 4.480 0 +0
2019-12-11 2019-12-09 4.561 0 +0
2019-12-10 2019-12-06 4.607 0 +0
2019-12-09 2019-12-05 4.480 0 +0
2019-12-06 2019-12-04 4.423 0 +0
2019-12-05 2019-12-03 4.492 0 +0
2019-12-04 2019-12-02 4.504 0 +0
2019-12-03 2019-11-29 4.492 0 +0
2019-12-02 2019-11-28 4.596 0 +0
2019-11-29 2019-11-27 4.654 0 +0
2019-11-28 2019-11-26 4.504 0 +0
2019-11-27 2019-11-25 4.527 0 +0
2019-11-26 2019-11-22 4.573 0 +0
2019-11-25 2019-11-21 4.607 0 +0
2019-11-22 2019-11-20 4.654 0 +0
2019-11-21 2019-11-19 4.642 0 +0
2019-11-20 2019-11-18 4.619 0 +0
2019-11-19 2019-11-15 4.619 0 +0
2019-11-18 2019-11-14 4.596 0 +0
2019-11-15 2019-11-13 4.619 0 +0
2019-11-14 2019-11-12 4.631 0 +0
2019-11-13 2019-11-11 4.642 0 +0
2019-11-12 2019-11-08 4.734 0 +0
2019-11-11 2019-11-07 4.746 0 +0
2019-11-08 2019-11-06 4.734 0 +0
2019-11-07 2019-11-05 4.931 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.827 0 +0
2019-11-04 2019-10-31 4.723 0 +0
2019-11-01 2019-10-30 4.954 0 +0
2019-10-31 2019-10-29 4.873 0 +0
2019-10-30 2019-10-28 4.965 0 +0
2019-10-29 2019-10-25 4.804 0 +0
2019-10-28 2019-10-24 4.711 0 +0
2019-10-25 2019-10-23 4.758 0 +0
2019-10-24 2019-10-22 4.734 0 +0
2019-10-23 2019-10-21 4.746 0 +0
2019-10-22 2019-10-18 4.792 0 +0
2019-10-21 2019-10-17 4.850 0 +0
2019-10-18 2019-10-16 4.792 0 +0
2019-10-17 2019-10-15 4.850 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.116 0 +0
2019-10-14 2019-10-10 5.196 0 +0
2019-10-11 2019-10-09 4.896 0 +0
2019-10-10 2019-10-08 4.896 0 +0
2019-10-09 2019-10-04 4.850 0 +0
2019-10-08 2019-10-03 4.965 0 +0
2019-10-04 2019-10-02 4.919 0 +0
2019-10-03 2019-09-30 4.873 0 +0
2019-10-02 2019-09-27 4.838 0 +0
2019-09-30 2019-09-26 5.023 0 +0
2019-09-27 2019-09-25 5.069 0 +0
2019-09-26 2019-09-24 5.092 0 +0
2019-09-25 2019-09-23 4.989 0 +0
2019-09-24 2019-09-20 5.046 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.092 0 +0
2019-09-19 2019-09-17 5.000 0 -173
2019-09-13 2019-09-11 5.059 173 +1 0.00% 875
2019-05-23 2019-05-21 4.129 172 -1,264,724 0.00% 710
2017-12-13 2017-12-11 4.932 1,264,896 -8,598 0.09% 6,237,886
2017-09-11 2017-09-07 5.234 1,273,494 +57,605 0.11% 6,665,400
2017-08-10 2017-08-08 6.395 1,215,889 +57,191 0.11% 7,776,168
2017-07-12 2017-07-10 7.067 1,158,698 +8,193 0.11% 8,188,215
2017-03-30 2017-03-28 8.397 1,150,505 -4,916 0.11% 9,660,896
2017-03-28 2017-03-24 8.544 1,155,421 -8,193 0.11% 9,871,400
2017-02-09 2017-02-07 8.727 1,163,614 -4,097 0.11% 10,154,427
2017-01-18 2017-01-16 8.165 1,167,711 +4,097 0.11% 9,534,588
2016-10-27 2016-10-25 8.556 1,163,614 +1,638 0.12% 9,955,599
2016-10-17 2016-10-13 9.215 1,161,976 +6,555 0.12% 10,707,413
2016-09-30 2016-09-28 8.714 1,155,421 +22,941 0.12% 10,068,828
2016-09-29 2016-09-27 8.348 1,132,480 +1,116,749 0.12% 9,454,250
2016-09-20 2016-09-15 8.226 15,731 -2,458 0.00% 129,407
2016-09-13 2016-09-09 8.214 18,189 +2,458 0.00% 149,405
2016-09-12 2016-09-08 8.129 15,731 -1,171,644 0.00% 127,871
2016-06-21 2016-06-17 7.201 1,187,375 -3,277 0.12% 8,550,280
2016-06-06 2016-06-02 7.103 1,190,652 +3,277 0.13% 8,457,622
2016-05-31 2016-05-27 8.031 1,187,375 -3,277 0.13% 9,535,736
2016-05-27 2016-05-25 6.493 1,190,652 +607,124 0.13% 7,731,022
2016-05-23 2016-05-19 5.956 583,528 +430,149 0.06% 3,475,537
2016-05-13 2016-05-11 5.980 153,379 +134,371 0.02% 917,281
2016-05-12 2016-05-10 6.176 19,008 -8,194 0.00% 117,389
2016-04-27 2016-04-25 7.189 27,202 +4,097 0.00% 195,549
2016-04-18 2016-04-14 7.628 23,105 +8,193 0.00% 176,249
2016-04-12 2016-04-08 7.665 14,912 +2,458 0.00% 114,297
2016-04-11 2016-04-07 8.068 12,454 +4,097 0.00% 100,473
2016-04-07 2016-04-05 17.618 8,357 +4,372 0.00% 147,231
2016-04-06 2016-04-01 17.816 3,985 +1,661 0.00% 70,998
2016-04-05 2016-03-31 18.720 2,324 -3,321 0.00% 43,505
2016-03-21 2016-03-17 17.527 5,645 -11,068 0.00% 98,942
2016-02-24 2016-02-22 15.756 16,713 -2,767 0.00% 263,338
2015-12-16 2015-12-14 14.492 19,480 -11,069 0.00% 282,297
2015-12-11 2015-12-09 15.504 30,549 +2,767 0.01% 473,617
2015-12-01 2015-11-27 16.262 27,782 +11,069 0.00% 451,803
2015-11-25 2015-11-23 17.256 16,713 -554 0.00% 288,404
2015-11-24 2015-11-20 17.112 17,267 +4,981 0.00% 295,468
2015-11-17 2015-11-13 15.377 12,286 -5,534 0.00% 188,922
2015-11-12 2015-11-10 15.088 17,820 +2,767 0.00% 268,867
2015-11-09 2015-11-05 15.485 15,053 +5,534 0.00% 233,103
2015-10-22 2015-10-19 14.998 9,519 +5,534 0.00% 142,762
2015-10-19 2015-10-15 14.889 3,985 -2,767 0.00% 59,333
2015-09-21 2015-09-17 13.570 6,752 -1,660 0.00% 91,625
2015-09-15 2015-09-11 13.444 8,412 +1,660 0.00% 113,088
2015-09-14 2015-09-10 13.389 6,752 -1,660 0.00% 90,405
2015-09-01 2015-08-28 12.685 8,412 -1,660 0.00% 106,704
2015-08-14 2015-08-12 13.931 10,072 +4,427 0.00% 140,318
2015-08-13 2015-08-11 14.708 5,645 +1,107 0.00% 83,029
2015-08-12 2015-08-10 15.251 4,538 +3,874 0.00% 69,207
2015-07-23 2015-07-21 15.467 664 -5,534 0.00% 10,270
2015-07-21 2015-07-17 15.359 6,198 +5,534 0.00% 95,195
2015-07-15 2015-07-13 14.690 664 +553 0.00% 9,754
2015-06-02 2015-05-29 25.556 111 +2 0.00% 2,837
2015-05-20 2015-05-18 24.456 109 -546 0.00% 2,666
2015-05-11 2015-05-07 18.846 655 -2,181 0.00% 12,344
2015-04-21 2015-04-17 20.313 2,836 -2,728 0.00% 57,607
2015-04-09 2015-04-02 18.296 5,564 -2,727 0.00% 101,800
2015-03-23 2015-03-19 13.456 8,291 -3,273 0.00% 111,566
2015-03-13 2015-03-11 13.145 11,564 +3,273 0.00% 152,004
2015-03-02 2015-02-26 14.245 8,291 -2,728 0.00% 118,102
2014-12-22 2014-12-18 12.393 11,019 -3,272 0.00% 136,558
2014-12-18 2014-12-16 11.623 14,291 +3,272 0.00% 166,104
2014-11-20 2014-11-18 12.705 11,019 +2,728 0.00% 139,992
2014-10-23 2014-10-21 12.705 8,291 -2,728 0.00% 105,334
2014-10-21 2014-10-17 12.741 11,019 +2,728 0.00% 140,396
2014-10-14 2014-10-10 12.980 8,291 -2,182 0.00% 107,614
2014-10-07 2014-10-03 12.705 10,473 +2,182 0.00% 133,055
2014-09-29 2014-09-25 13.805 8,291 -2,728 0.00% 114,454
2014-09-23 2014-09-19 13.786 11,019 +2,728 0.00% 151,911
2014-09-15 2014-09-11 14.116 8,291 +2,727 0.00% 117,038
2014-09-11 2014-09-08 14.611 5,564 -2,727 0.00% 81,297
2014-08-20 2014-08-18 13.988 8,291 +2,727 0.00% 115,974
2014-08-18 2014-08-14 14.171 5,564 +3,273 0.00% 78,849
2014-08-13 2014-08-11 14.263 2,291 -2,727 0.00% 32,676
2014-08-12 2014-08-08 14.098 5,018 -3,273 0.00% 70,743
2014-08-11 2014-08-07 14.006 8,291 +2,727 0.00% 116,126
2014-08-01 2014-07-30 13.915 5,564 -3,273 0.00% 77,421
2014-07-30 2014-07-28 14.061 8,837 -2,727 0.00% 124,259
2014-07-28 2014-07-24 13.750 11,564 -3,273 0.00% 159,000
2014-07-25 2014-07-23 13.255 14,837 -2,727 0.00% 196,658
2014-07-15 2014-07-11 12.503 17,564 +2,727 0.00% 219,602
2014-07-14 2014-07-10 12.375 14,837 +6,000 0.00% 183,602
2014-06-10 2014-06-06 13.346 8,837 -3,272 0.00% 117,941
2014-05-28 2014-05-26 13.296 12,109 +304 0.00% 161,002
2014-05-07 2014-05-02 13.296 11,805 +4,786 0.00% 156,960
2014-04-30 2014-04-28 14.067 7,019 +1,595 0.00% 98,737
2014-03-12 2014-03-10 15.496 5,424 -5,317 0.00% 84,052
2014-03-10 2014-03-06 15.967 10,741 +5,317 0.00% 171,496
2014-02-20 2014-02-18 14.029 5,424 -3,722 0.00% 76,096
2014-02-13 2014-02-11 13.860 9,146 +1,595 0.00% 126,766
2014-02-12 2014-02-10 13.879 7,551 +2,127 0.00% 104,800
2013-12-10 2013-12-06 17.734 5,424 -1,595 0.00% 96,191
2013-12-06 2013-12-04 17.452 7,019 -5,317 0.00% 122,497
2013-12-02 2013-11-28 17.133 12,336 +6,912 0.00% 211,347
2013-11-25 2013-11-21 17.133 5,424 +1,595 0.00% 92,927
2013-11-22 2013-11-20 17.697 3,829 +3,191 0.00% 67,761
2013-10-24 2013-10-22 20.386 638 -2,127 0.00% 13,006
2013-09-13 2013-09-11 18.092 2,765 -1,064 0.00% 50,023
2013-09-12 2013-09-10 17.810 3,829 -1,595 0.00% 68,193
2013-09-05 2013-09-03 17.546 5,424 +1,595 0.00% 95,171
2013-09-04 2013-09-02 16.625 3,829 -2,658 0.00% 63,656
2013-09-03 2013-08-30 16.061 6,487 -1,064 0.00% 104,185
2013-08-26 2013-08-22 15.158 7,551 +3,722 0.00% 114,457
2013-08-22 2013-08-20 17.444 3,829 -1,063 0.00% 66,794
2013-08-21 2013-08-19 17.484 4,892 +214 0.00% 85,530
2013-07-10 2013-07-08 17.090 4,678 +1,017 0.00% 79,948
2013-06-20 2013-06-18 19.785 3,661 +2,034 0.00% 72,431
2013-05-14 2013-05-10 21.161 1,627 -1,526 0.00% 34,429
2013-04-17 2013-04-15 19.785 3,153 +1,526 0.00% 62,381
2013-03-15 2013-03-13 20.139 1,627 +508 0.00% 32,765
2013-02-19 2013-02-15 23.128 1,119 -5,084 0.00% 25,880
2013-02-15 2013-02-08 22.538 6,203 +5,084 0.00% 139,802
2013-01-24 2013-01-22 24.308 1,119 -1,525 0.00% 27,200
2013-01-22 2013-01-18 23.915 2,644 +1,017 0.00% 63,230
2013-01-21 2013-01-17 24.111 1,627 +1,525 0.00% 39,229
2012-12-03 2012-11-29 24.622 102 -1,017 0.00% 2,511
2012-11-27 2012-11-23 25.684 1,119 -1,525 0.00% 28,741
2012-11-26 2012-11-22 25.448 2,644 +1,525 0.00% 67,286
2012-11-23 2012-11-21 25.527 1,119 +1,017 0.00% 28,565
2012-08-29 2012-08-27 25.351 102 +4 0.00% 2,586
2012-06-20 2012-06-18 29.454 98 -4,923 0.00% 2,887
2012-06-18 2012-06-14 28.479 5,021 -4,923 0.00% 142,994
2012-05-14 2012-05-10 29.048 9,944 +9,846 0.00% 288,854
2012-03-23 2012-03-21 30.064 98 -985 0.00% 2,946
2012-03-21 2012-03-19 31.770 1,083 +492 0.00% 34,407
2012-03-16 2012-03-14 31.282 591 +493 0.00% 18,488
2011-11-02 2011-10-31 25.026 98 -1,477 0.00% 2,453
2011-10-21 2011-10-19 18.729 1,575 -1,969 0.00% 29,498
2011-10-19 2011-10-17 18.952 3,544 +1,969 0.00% 67,167
2011-08-18 2011-08-16 26.186 1,575 -1,477 0.00% 41,243
2011-08-17 2011-08-15 26.186 3,052 +78 0.00% 79,919
2011-08-01 2011-07-28 27.770 2,974 +1,439 0.00% 82,589
2011-07-29 2011-07-27 28.271 1,535 -1,439 0.00% 43,396
2011-07-21 2011-07-19 25.644 2,974 -1,439 0.00% 76,265
2011-07-08 2011-07-06 27.395 4,413 +1,439 0.00% 120,895
2011-07-07 2011-07-05 27.729 2,974 -1,439 0.00% 82,465
2011-07-04 2011-06-29 25.769 4,413 -1,439 0.00% 113,718
2011-06-24 2011-06-22 25.560 5,852 +1,439 0.00% 149,580
2011-06-17 2011-06-15 27.228 4,413 +1,439 0.00% 120,159
2011-06-07 2011-06-02 29.355 2,974 +1,439 0.00% 87,301
2011-05-16 2011-05-12 32.899 1,535 +1,439 0.00% 50,500
2011-05-13 2011-05-11 32.941 96 -1,439 0.00% 3,162
2011-05-11 2011-05-06 31.982 1,535 +1,439 0.00% 49,092
2011-05-04 2011-04-29 31.481 96 -1,439 0.00% 3,022
2011-04-28 2011-04-26 31.440 1,535 +1,439 0.00% 48,260
2011-03-22 2011-03-18 29.146 96 -959 0.00% 2,798
2011-03-21 2011-03-17 28.271 1,055 -1,439 0.00% 29,826
2011-03-09 2011-03-07 30.773 2,494 -1,439 0.00% 76,747
2011-03-07 2011-03-03 30.064 3,933 -959 0.00% 118,241
2011-03-04 2011-03-02 29.647 4,892 +959 0.00% 145,032
2011-03-01 2011-02-25 29.355 3,933 +1,439 0.00% 115,453
2011-02-23 2011-02-21 30.522 2,494 -1,439 0.00% 76,123
2011-02-22 2011-02-18 30.606 3,933 -959 0.00% 120,373
2011-02-21 2011-02-17 29.230 4,892 -1,439 0.00% 142,992
2011-02-15 2011-02-11 30.397 6,331 +1,439 0.00% 192,445
2011-02-08 2011-02-02 30.939 4,892 +3,357 0.00% 151,355
2011-01-31 2011-01-27 30.981 1,535 +1,439 0.00% 47,556
2011-01-25 2011-01-21 32.732 96 -2,398 0.00% 3,142
2011-01-17 2011-01-13 32.983 2,494 -2,398 0.00% 82,258
2011-01-10 2011-01-06 31.648 4,892 -960 0.00% 154,823
2011-01-07 2011-01-05 31.565 5,852 -959 0.00% 184,717
2011-01-04 2010-12-31 30.314 6,811 +2,398 0.00% 206,468
2010-12-30 2010-12-28 30.439 4,413 +960 0.00% 134,327
2010-12-23 2010-12-21 31.523 3,453 -1,439 0.00% 108,849
2010-12-22 2010-12-20 30.856 4,892 -960 0.00% 150,947
2010-12-20 2010-12-16 29.814 5,852 +960 0.00% 174,469
2010-12-17 2010-12-15 31.023 4,892 +1,439 0.00% 151,763
2010-12-15 2010-12-13 31.690 3,453 -1,439 0.00% 109,425
2010-12-14 2010-12-10 31.315 4,892 -960 0.00% 153,191
2010-12-13 2010-12-09 30.522 5,852 +1,439 0.00% 178,617
2010-12-10 2010-12-08 31.481 4,413 +1,919 0.00% 138,928
2010-12-09 2010-12-07 31.898 2,494 +1,439 0.00% 79,555
2010-12-01 2010-11-29 34.192 1,055 -960 0.00% 36,072
2010-11-29 2010-11-25 32.983 2,015 +960 0.00% 66,460
2010-11-26 2010-11-24 33.400 1,055 +959 0.00% 35,236
2010-11-23 2010-11-19 32.816 96 -1,439 0.00% 3,150
2010-11-16 2010-11-12 33.775 1,535 +1,439 0.00% 51,844
2010-11-09 2010-11-05 32.482 96 -384 0.00% 3,118
2010-11-05 2010-11-03 32.065 480 +384 0.00% 15,391
2010-10-25 2010-10-21 28.980 96 -1,439 0.00% 2,782
2010-10-13 2010-10-11 28.729 1,535 +1,439 0.00% 44,100
2010-10-12 2010-10-08 29.021 96 -1,439 0.00% 2,786
2010-10-07 2010-10-05 29.480 1,535 +1,439 0.00% 45,252
2010-09-21 2010-09-17 28.577 96 -2,346 0.00% 2,743
2010-09-20 2010-09-16 27.598 2,442 -2,348 0.00% 67,393
2010-09-17 2010-09-15 27.555 4,790 -3,757 0.00% 131,988
2010-09-16 2010-09-14 26.490 8,547 +1,409 0.00% 226,412
2010-09-15 2010-09-13 26.064 7,138 -939 0.00% 186,047
2010-09-14 2010-09-10 25.383 8,077 -1,879 0.00% 205,018
2010-09-13 2010-09-09 25.042 9,956 +1,879 0.00% 249,320
2010-09-10 2010-09-08 25.340 8,077 +939 0.00% 204,674
2010-09-08 2010-09-06 25.809 7,138 -1,409 0.00% 184,223
2010-09-07 2010-09-03 25.766 8,547 +3,757 0.00% 220,224
2010-09-01 2010-08-30 25.638 4,790 +2,348 0.00% 122,808
2010-08-27 2010-08-25 26.874 2,442 -5,166 0.00% 65,625
2010-08-25 2010-08-23 26.064 7,608 +1,409 0.00% 198,297
2010-08-24 2010-08-20 26.618 6,199 +1,409 0.00% 165,005
2010-08-23 2010-08-19 27.086 4,790 -2,818 0.00% 129,744
2010-08-18 2010-08-16 25.724 7,608 +1,409 0.00% 195,705
2010-08-12 2010-08-10 25.937 6,199 -1,878 0.00% 160,781
2010-08-11 2010-08-09 25.851 8,077 +1,878 0.00% 208,802
2010-08-10 2010-08-06 26.107 6,199 +939 0.00% 161,837
2010-08-06 2010-08-04 26.235 5,260 +2,818 0.00% 137,994
2010-07-30 2010-07-28 27.598 2,442 -1,409 0.00% 67,393
2010-07-26 2010-07-22 26.618 3,851 +2,348 0.00% 102,506
2010-07-16 2010-07-14 29.046 1,503 +1,409 0.00% 43,655
2010-07-12 2010-07-08 27.555 94 -1,409 0.00% 2,590
2010-07-05 2010-06-30 25.681 1,503 +1,409 0.00% 38,599
2010-06-30 2010-06-28 28.364 94 -1,409 0.00% 2,666
2010-06-28 2010-06-24 27.172 1,503 +1,409 0.00% 40,839
2010-06-21 2010-06-17 27.001 94 -1,409 0.00% 2,538
2010-05-28 2010-05-26 22.615 1,503 -9,392 0.00% 33,990
2010-05-27 2010-05-25 22.529 10,895 +9,392 0.00% 245,459
2010-05-18 2010-05-14 24.872 1,503 -939 0.00% 37,382
2010-05-17 2010-05-13 25.213 2,442 -1,878 0.00% 61,569
2010-05-14 2010-05-12 23.977 4,320 +1,878 0.00% 103,583
2010-05-13 2010-05-11 25.085 2,442 +939 0.00% 61,257
2010-05-10 2010-05-06 25.979 1,503 +1,409 0.00% 39,047
2010-05-06 2010-05-04 27.470 94 -1,409 0.00% 2,582
2010-05-05 2010-05-03 26.490 1,503 -1,878 0.00% 39,815
2010-04-29 2010-04-27 25.766 3,381 +1,878 0.00% 87,116
2010-04-27 2010-04-23 26.618 1,503 -1,878 0.00% 40,007
2010-04-26 2010-04-22 26.362 3,381 +1,878 0.00% 89,131
2010-04-23 2010-04-21 27.427 1,503 -1,878 0.00% 41,223
2010-04-22 2010-04-20 26.192 3,381 +1,878 0.00% 88,556
2010-04-21 2010-04-19 26.831 1,503 -469 0.00% 40,327
2010-04-20 2010-04-16 27.555 1,972 +469 0.00% 54,338
2010-04-19 2010-04-15 28.194 1,503 -939 0.00% 42,375
2010-04-16 2010-04-14 27.172 2,442 +939 0.00% 66,353
2010-04-01 2010-03-30 28.364 1,503 -469 0.00% 42,631
2010-03-29 2010-03-25 28.151 1,972 +469 0.00% 55,514
2010-03-19 2010-03-17 30.366 1,503 -469 0.00% 45,640
2010-03-15 2010-03-11 29.770 1,972 +1,878 0.00% 58,706
2010-03-12 2010-03-10 31.260 94 -939 0.00% 2,938
2010-03-10 2010-03-08 30.408 1,033 +939 0.00% 31,412
2010-03-04 2010-03-02 27.044 94 -1,878 0.00% 2,542
2010-03-02 2010-02-26 25.979 1,972 +1,878 0.00% 51,231
2010-03-01 2010-02-25 26.618 94 -1,878 0.00% 2,502
2010-02-26 2010-02-24 25.894 1,972 +1,878 0.00% 51,063
2010-02-18 2010-02-12 22.785 94 -1,878 0.00% 2,142
2010-02-05 2010-02-03 26.235 1,972 +1,878 0.00% 51,735
2009-08-19 2009-08-17 13.413 94 +2 0.00% 1,261
2008-09-25 2008-09-23 5.322 92 -13,755 0.00% 490
2008-09-24 2008-09-22 5.453 13,847 +5,961 0.00% 75,502
2008-09-23 2008-09-19 5.671 7,886 +7,794 0.00% 44,719
2008-09-12 2008-09-10 5.954 92 -4,585 0.00% 548
2008-09-09 2008-09-05 6.892 4,677 +4,585 0.00% 32,234
2008-08-13 2008-08-11 11.037 92 +3 0.00% 1,015
2007-11-02 2007-10-31 11.419 89 -178 0.00% 1,016
2007-10-04 2007-10-02 11.216 267 -8,898 0.00% 2,995
2007-09-28 2007-09-25 8.159 9,165 +4,449 0.00% 74,781
2007-09-27 2007-09-24 8.317 4,716 -4,449 0.00% 39,222
2007-09-13 2007-09-11 8.362 9,165 -4,448 0.00% 76,636
2007-09-10 2007-09-06 8.182 13,613 -8,898 0.00% 111,381
2007-09-05 2007-09-03 8.542 22,511 +13,346 0.01% 192,280
2007-09-04 2007-08-31 8.542 9,165 -4,448 0.00% 78,284
2007-08-15 2007-08-13 8.272 13,613 +4,448 0.00% 112,605
2007-08-13 2007-08-09 8.956 9,165 -4,161 0.00% 82,077
2007-08-01 2007-07-30 8.542 13,326 +8,710 0.00% 113,833
2007-07-31 2007-07-27 8.496 4,616 +4,355 0.00% 39,219
2007-06-26 2007-06-22 8.381 261 0.00% 2,188

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top