History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 52,554,956 | +0 | 3.14% | 167,124,760 |
| 2025-10-13 | 2025-10-09 | 3.080 | 52,554,956 | +0 | 3.14% | 161,869,264 |
| 2025-10-10 | 2025-10-08 | 3.030 | 52,554,956 | +0 | 3.14% | 159,241,517 |
| 2025-10-09 | 2025-10-06 | 3.120 | 52,554,956 | +0 | 3.14% | 163,971,463 |
| 2025-10-08 | 2025-10-03 | 3.200 | 52,554,956 | +0 | 3.14% | 168,175,859 |
| 2025-10-06 | 2025-10-02 | 3.230 | 52,554,956 | +0 | 3.14% | 169,752,508 |
| 2025-10-03 | 2025-09-30 | 3.230 | 52,554,956 | +0 | 3.14% | 169,752,508 |
| 2025-10-02 | 2025-09-29 | 3.120 | 52,554,956 | +0 | 3.14% | 163,971,463 |
| 2025-09-30 | 2025-09-26 | 3.070 | 52,554,956 | +0 | 3.14% | 161,343,715 |
| 2025-09-29 | 2025-09-25 | 3.150 | 52,554,956 | +0 | 3.14% | 165,548,111 |
| 2025-09-26 | 2025-09-24 | 3.180 | 52,554,956 | +0 | 3.14% | 167,124,760 |
| 2025-09-25 | 2025-09-23 | 3.220 | 52,554,956 | +0 | 3.14% | 169,226,958 |
| 2025-09-24 | 2025-09-22 | 3.300 | 52,554,956 | +0 | 3.14% | 173,431,355 |
| 2025-09-23 | 2025-09-19 | 3.360 | 52,554,956 | +0 | 3.14% | 176,584,652 |
| 2025-09-22 | 2025-09-18 | 3.380 | 52,554,956 | -1,000 | 3.14% | 177,635,751 |
| 2025-09-01 | 2025-08-28 | 3.310 | 52,555,956 | -500,000 | 3.14% | 173,960,214 |
| 2025-08-28 | 2025-08-26 | 3.180 | 53,055,956 | +1,000 | 3.17% | 168,717,940 |
| 2025-07-03 | 2025-06-30 | 3.222 | 53,054,956 | +1,023,568 | 3.17% | 170,951,766 |
| 2025-05-30 | 2025-05-28 | 3.151 | 52,031,388 | -9,807 | 3.17% | 163,939,815 |
| 2025-05-29 | 2025-05-27 | 3.130 | 52,041,195 | +9,807 | 3.17% | 162,909,416 |
| 2025-02-19 | 2025-02-17 | 3.579 | 52,031,388 | -49,035 | 3.17% | 186,222,897 |
| 2025-02-18 | 2025-02-14 | 3.640 | 52,080,423 | +49,035 | 3.17% | 189,584,693 |
| 2025-02-11 | 2025-02-07 | 3.487 | 52,031,388 | -3,923 | 3.17% | 181,447,951 |
| 2024-12-05 | 2024-12-03 | 3.671 | 52,035,311 | +3,923 | 3.17% | 191,012,243 |
| 2024-12-03 | 2024-11-29 | 3.844 | 52,031,388 | -47,074 | 3.17% | 200,017,185 |
| 2024-11-25 | 2024-11-21 | 3.385 | 52,078,462 | +49,036 | 3.17% | 176,301,815 |
| 2024-11-20 | 2024-11-18 | 3.518 | 52,029,426 | -49,036 | 3.17% | 183,032,697 |
| 2024-11-19 | 2024-11-15 | 3.294 | 52,078,462 | -24,517 | 3.17% | 171,522,549 |
| 2024-11-18 | 2024-11-14 | 3.181 | 52,102,979 | -24,518 | 3.17% | 165,759,222 |
| 2024-10-10 | 2024-10-08 | 3.212 | 52,127,497 | +9,807 | 3.18% | 167,431,811 |
| 2024-10-03 | 2024-09-30 | 3.018 | 52,117,690 | +19,614 | 3.18% | 157,303,150 |
| 2024-10-02 | 2024-09-27 | 3.008 | 52,098,076 | +19,614 | 3.17% | 156,712,721 |
| 2024-09-30 | 2024-09-26 | 3.059 | 52,078,462 | +19,614 | 3.17% | 159,308,869 |
| 2024-09-19 | 2024-09-16 | 3.304 | 52,058,848 | +161,173 | 3.17% | 171,990,428 |
| 2024-09-05 | 2024-09-03 | 3.386 | 51,897,675 | -23,464 | 3.17% | 175,704,586 |
| 2024-07-04 | 2024-07-02 | 3.212 | 51,921,139 | +23,464 | 3.17% | 166,755,843 |
| 2024-07-02 | 2024-06-27 | 3.562 | 51,897,675 | +932,294 | 3.17% | 184,864,632 |
| 2024-06-11 | 2024-06-06 | 3.520 | 50,965,381 | +38,404 | 3.17% | 179,420,391 |
| 2024-06-06 | 2024-06-04 | 3.791 | 50,926,977 | +8,262,211 | 3.17% | 193,076,361 |
| 2024-06-05 | 2024-06-03 | 3.729 | 42,664,766 | -57,606 | 2.66% | 159,086,094 |
| 2024-05-27 | 2024-05-23 | 3.541 | 42,722,372 | -67,208 | 2.66% | 151,291,350 |
| 2024-05-24 | 2024-05-22 | 3.552 | 42,789,580 | -67,207 | 2.66% | 151,975,026 |
| 2024-04-30 | 2024-04-26 | 2.948 | 42,856,787 | +88,330 | 2.67% | 126,324,000 |
| 2024-04-26 | 2024-04-24 | 3.468 | 42,768,457 | -8,641 | 2.66% | 148,336,367 |
| 2024-04-25 | 2024-04-23 | 3.427 | 42,777,098 | -28,804 | 2.66% | 146,584,159 |
| 2024-04-24 | 2024-04-22 | 3.385 | 42,805,902 | -19,202 | 2.66% | 144,899,483 |
| 2024-04-23 | 2024-04-19 | 3.385 | 42,825,104 | -9,601 | 2.67% | 144,964,483 |
| 2024-04-17 | 2024-04-15 | 3.354 | 42,834,705 | -1,920 | 2.67% | 143,658,549 |
| 2024-04-12 | 2024-04-10 | 3.395 | 42,836,625 | -16,322 | 2.67% | 145,449,646 |
| 2024-04-11 | 2024-04-09 | 3.323 | 42,852,947 | -7,681 | 2.67% | 142,380,725 |
| 2024-04-10 | 2024-04-08 | 3.291 | 42,860,628 | +6,721 | 2.67% | 141,067,002 |
| 2024-04-05 | 2024-04-02 | 3.229 | 42,853,907 | +85,450 | 2.67% | 138,366,814 |
| 2024-01-25 | 2024-01-23 | 2.156 | 42,768,457 | +42,614,402 | 2.66% | 92,209,093 |
| 2024-01-19 | 2024-01-17 | 2.187 | 154,055 | -743 | 0.01% | 336,957 |
| 2023-12-29 | 2023-12-27 | 2.385 | 154,798 | +743 | 0.01% | 369,216 |
| 2023-12-20 | 2023-12-18 | 2.156 | 154,055 | +1,032 | 0.01% | 332,144 |
| 2023-09-14 | 2023-09-12 | 2.792 | 153,023 | +584 | 0.01% | 427,178 |
| 2023-08-01 | 2023-07-28 | 3.293 | 152,439 | +26,780 | 0.01% | 502,050 |
| 2023-07-03 | 2023-06-29 | 3.214 | 125,659 | +1,813 | 0.01% | 403,912 |
| 2023-06-28 | 2023-06-26 | 3.129 | 123,846 | +18,853 | 0.01% | 387,574 |
| 2023-05-17 | 2023-05-15 | 3.416 | 104,993 | +18,853 | 0.01% | 358,646 |
| 2023-04-04 | 2023-03-31 | 3.840 | 86,140 | +18,853 | 0.01% | 330,798 |
| 2023-03-07 | 2023-03-03 | 4.201 | 67,287 | -9,427 | 0.00% | 282,668 |
| 2023-03-06 | 2023-03-02 | 4.201 | 76,714 | -9,426 | 0.00% | 322,270 |
| 2023-02-01 | 2023-01-30 | 4.212 | 86,140 | -56,559 | 0.01% | 362,782 |
| 2022-09-15 | 2022-09-13 | 3.727 | 142,699 | +954 | 0.01% | 531,875 |
| 2022-07-14 | 2022-07-12 | 3.791 | 141,745 | +11,236 | 0.01% | 537,402 |
| 2022-07-07 | 2022-07-05 | 4.258 | 130,509 | +4,489 | 0.01% | 555,730 |
| 2022-06-20 | 2022-06-16 | 4.225 | 126,020 | +22,603 | 0.01% | 532,433 |
| 2022-06-06 | 2022-06-01 | 4.181 | 103,417 | +2,713 | 0.01% | 432,361 |
| 2022-06-02 | 2022-05-31 | 4.092 | 100,704 | +18,082 | 0.01% | 412,108 |
| 2022-05-24 | 2022-05-20 | 4.081 | 82,622 | +7,234 | 0.01% | 337,198 |
| 2022-04-21 | 2022-04-19 | 4.291 | 75,388 | +6,329 | 0.00% | 323,516 |
| 2022-04-19 | 2022-04-13 | 4.369 | 69,059 | +13,562 | 0.00% | 301,703 |
| 2022-03-09 | 2022-03-07 | 3.982 | 55,497 | -904 | 0.00% | 220,971 |
| 2022-01-20 | 2022-01-18 | 5.309 | 56,401 | +9,041 | 0.00% | 299,427 |
| 2022-01-11 | 2022-01-07 | 5.176 | 47,360 | +9,041 | 0.00% | 245,143 |
| 2021-12-10 | 2021-12-08 | 5.010 | 38,319 | -153,704 | 0.00% | 191,988 |
| 2021-10-08 | 2021-10-06 | 4.612 | 192,023 | -4,521 | 0.01% | 885,629 |
| 2021-09-20 | 2021-09-16 | 5.021 | 196,544 | -1,808 | 0.01% | 986,911 |
| 2021-09-14 | 2021-09-10 | 5.365 | 198,352 | +835 | 0.01% | 1,064,091 |
| 2021-08-27 | 2021-08-25 | 4.987 | 197,517 | -3,601 | 0.01% | 985,022 |
| 2021-07-30 | 2021-07-28 | 4.976 | 201,118 | -45,017 | 0.01% | 1,000,746 |
| 2021-07-07 | 2021-07-05 | 5.701 | 246,135 | +4,933 | 0.02% | 1,403,227 |
| 2021-07-05 | 2021-06-30 | 5.814 | 241,202 | +8,823 | 0.02% | 1,402,442 |
| 2021-06-25 | 2021-06-23 | 5.905 | 232,379 | -26,469 | 0.02% | 1,372,212 |
| 2021-06-18 | 2021-06-16 | 5.871 | 258,848 | +8,823 | 0.02% | 1,519,712 |
| 2021-05-18 | 2021-05-14 | 5.882 | 250,025 | +8,823 | 0.02% | 1,470,745 |
| 2021-05-05 | 2021-05-03 | 6.517 | 241,202 | +8,823 | 0.02% | 1,571,938 |
| 2021-04-26 | 2021-04-22 | 6.732 | 232,379 | +35,291 | 0.02% | 1,564,480 |
| 2021-04-23 | 2021-04-21 | 6.834 | 197,088 | -26,469 | 0.01% | 1,346,989 |
| 2021-04-22 | 2021-04-20 | 6.676 | 223,557 | -1,764 | 0.02% | 1,492,417 |
| 2021-04-21 | 2021-04-19 | 6.551 | 225,321 | +61,760 | 0.02% | 1,476,101 |
| 2021-03-29 | 2021-03-25 | 5.939 | 163,561 | +8,823 | 0.01% | 971,399 |
| 2021-03-26 | 2021-03-24 | 5.984 | 154,738 | +17,646 | 0.01% | 926,014 |
| 2021-03-25 | 2021-03-23 | 6.234 | 137,092 | +17,646 | 0.01% | 854,597 |
| 2021-03-11 | 2021-03-09 | 6.007 | 119,446 | -35,292 | 0.01% | 717,520 |
| 2021-03-10 | 2021-03-08 | 6.177 | 154,738 | +4,412 | 0.01% | 955,829 |
| 2021-02-23 | 2021-02-19 | 6.936 | 150,326 | +35,292 | 0.01% | 1,042,731 |
| 2021-02-19 | 2021-02-17 | 6.948 | 115,034 | +1,764 | 0.01% | 799,233 |
| 2021-02-16 | 2021-02-09 | 6.970 | 113,270 | +1,765 | 0.01% | 789,545 |
| 2021-02-09 | 2021-02-05 | 6.676 | 111,505 | +4,411 | 0.01% | 744,383 |
| 2021-02-04 | 2021-02-02 | 6.868 | 107,094 | -1,764 | 0.01% | 735,571 |
| 2021-01-29 | 2021-01-27 | 6.483 | 108,858 | +4,411 | 0.01% | 705,737 |
| 2021-01-28 | 2021-01-26 | 6.642 | 104,447 | +7,058 | 0.01% | 693,714 |
| 2021-01-27 | 2021-01-25 | 6.755 | 97,389 | +13,235 | 0.01% | 657,874 |
| 2021-01-26 | 2021-01-22 | 6.902 | 84,154 | +8,823 | 0.01% | 580,870 |
| 2021-01-25 | 2021-01-21 | 7.004 | 75,331 | +13,234 | 0.01% | 527,654 |
| 2021-01-21 | 2021-01-19 | 7.004 | 62,097 | -10,587 | 0.00% | 434,956 |
| 2021-01-19 | 2021-01-15 | 6.959 | 72,684 | +8,823 | 0.00% | 505,817 |
| 2021-01-18 | 2021-01-14 | 7.004 | 63,861 | +4,411 | 0.00% | 447,312 |
| 2021-01-13 | 2021-01-11 | 6.970 | 59,450 | +8,823 | 0.00% | 414,394 |
| 2021-01-12 | 2021-01-08 | 7.084 | 50,627 | -882 | 0.00% | 358,632 |
| 2021-01-11 | 2021-01-07 | 7.163 | 51,509 | +4,411 | 0.00% | 368,966 |
| 2021-01-08 | 2021-01-06 | 7.231 | 47,098 | +4,412 | 0.00% | 340,573 |
| 2021-01-07 | 2021-01-05 | 7.242 | 42,686 | -13,235 | 0.00% | 309,153 |
| 2021-01-05 | 2020-12-31 | 7.208 | 55,921 | +8,823 | 0.00% | 403,105 |
| 2020-12-29 | 2020-12-24 | 7.163 | 47,098 | +4,412 | 0.00% | 337,370 |
| 2020-12-23 | 2020-12-21 | 7.900 | 42,686 | -29,998 | 0.00% | 337,213 |
| 2020-12-16 | 2020-12-14 | 7.549 | 72,684 | -6,176 | 0.00% | 548,655 |
| 2020-12-10 | 2020-12-08 | 7.322 | 78,860 | -5,294 | 0.01% | 577,399 |
| 2020-12-02 | 2020-11-30 | 6.902 | 84,154 | -22,057 | 0.01% | 580,870 |
| 2020-11-19 | 2020-11-17 | 6.778 | 106,211 | -4,412 | 0.01% | 719,875 |
| 2020-11-18 | 2020-11-16 | 7.050 | 110,623 | -17,646 | 0.01% | 779,870 |
| 2020-11-12 | 2020-11-10 | 6.993 | 128,269 | +4,412 | 0.01% | 897,002 |
| 2020-11-05 | 2020-11-03 | 6.517 | 123,857 | +8,823 | 0.01% | 807,189 |
| 2020-10-27 | 2020-10-22 | 6.642 | 115,034 | +4,411 | 0.01% | 764,030 |
| 2020-10-23 | 2020-10-21 | 6.551 | 110,623 | +7,941 | 0.01% | 724,703 |
| 2020-10-21 | 2020-10-19 | 6.596 | 102,682 | +22,057 | 0.01% | 677,336 |
| 2020-10-19 | 2020-10-15 | 6.812 | 80,625 | +17,646 | 0.01% | 549,200 |
| 2020-10-12 | 2020-10-08 | 7.469 | 62,979 | +7,058 | 0.00% | 470,401 |
| 2020-09-30 | 2020-09-28 | 7.310 | 55,921 | -22,057 | 0.00% | 408,810 |
| 2020-09-28 | 2020-09-24 | 7.333 | 77,978 | +3,529 | 0.01% | 571,825 |
| 2020-09-24 | 2020-09-22 | 7.424 | 74,449 | +7,058 | 0.01% | 552,697 |
| 2020-09-22 | 2020-09-18 | 7.628 | 67,391 | -4,411 | 0.00% | 514,048 |
| 2020-09-21 | 2020-09-17 | 7.515 | 71,802 | -72,348 | 0.00% | 539,556 |
| 2020-09-17 | 2020-09-15 | 6.778 | 144,150 | -4,412 | 0.01% | 977,018 |
| 2020-09-16 | 2020-09-14 | 6.830 | 148,562 | -17,645 | 0.01% | 1,014,704 |
| 2020-09-15 | 2020-09-11 | 6.579 | 166,207 | +998 | 0.01% | 1,093,528 |
| 2020-09-14 | 2020-09-10 | 6.499 | 165,209 | -17,539 | 0.01% | 1,073,775 |
| 2020-09-10 | 2020-09-08 | 6.454 | 182,748 | +4,385 | 0.01% | 1,179,434 |
| 2020-09-09 | 2020-09-07 | 6.716 | 178,363 | +1,754 | 0.01% | 1,197,911 |
| 2020-09-04 | 2020-09-02 | 7.206 | 176,609 | -13,155 | 0.01% | 1,272,725 |
| 2020-09-03 | 2020-09-01 | 7.104 | 189,764 | +13,155 | 0.01% | 1,348,052 |
| 2020-09-01 | 2020-08-28 | 7.366 | 176,609 | +21,924 | 0.01% | 1,300,918 |
| 2020-08-28 | 2020-08-26 | 7.206 | 154,685 | +5,262 | 0.01% | 1,114,731 |
| 2020-08-26 | 2020-08-24 | 7.149 | 149,423 | -2,631 | 0.01% | 1,068,291 |
| 2020-08-24 | 2020-08-20 | 7.035 | 152,054 | -43,849 | 0.01% | 1,069,763 |
| 2020-08-20 | 2020-08-18 | 7.206 | 195,903 | -17,540 | 0.01% | 1,411,766 |
| 2020-08-14 | 2020-08-12 | 6.899 | 213,443 | -114,009 | 0.01% | 1,472,455 |
| 2020-08-13 | 2020-08-11 | 7.058 | 327,452 | +8,770 | 0.02% | 2,311,229 |
| 2020-08-12 | 2020-08-10 | 7.161 | 318,682 | +13,155 | 0.02% | 2,282,032 |
| 2020-08-11 | 2020-08-07 | 7.127 | 305,527 | +78,929 | 0.02% | 2,177,380 |
| 2020-08-10 | 2020-08-06 | 7.320 | 226,598 | +75,421 | 0.02% | 1,658,806 |
| 2020-08-07 | 2020-08-05 | 7.503 | 151,177 | +1,754 | 0.01% | 1,134,269 |
| 2020-08-06 | 2020-08-04 | 7.320 | 149,423 | +5,262 | 0.01% | 1,093,848 |
| 2020-08-04 | 2020-07-31 | 7.412 | 144,161 | +8,770 | 0.01% | 1,068,478 |
| 2020-07-28 | 2020-07-24 | 7.206 | 135,391 | -8,770 | 0.01% | 975,689 |
| 2020-07-27 | 2020-07-23 | 7.571 | 144,161 | -10,524 | 0.01% | 1,091,492 |
| 2020-07-24 | 2020-07-22 | 7.457 | 154,685 | +19,294 | 0.01% | 1,153,534 |
| 2020-07-22 | 2020-07-20 | 7.560 | 135,391 | -13,155 | 0.01% | 1,023,547 |
| 2020-07-21 | 2020-07-17 | 7.343 | 148,546 | -30,694 | 0.01% | 1,090,816 |
| 2020-07-20 | 2020-07-16 | 7.127 | 179,240 | +9,647 | 0.01% | 1,277,378 |
| 2020-07-17 | 2020-07-15 | 7.617 | 169,593 | -26,310 | 0.01% | 1,291,781 |
| 2020-07-16 | 2020-07-14 | 7.275 | 195,903 | +17,540 | 0.01% | 1,425,169 |
| 2020-07-15 | 2020-07-13 | 7.526 | 178,363 | +45,603 | 0.01% | 1,342,312 |
| 2020-07-14 | 2020-07-10 | 7.457 | 132,760 | +83,314 | 0.01% | 990,033 |
| 2020-07-10 | 2020-07-08 | 6.648 | 49,446 | -17,539 | 0.00% | 328,704 |
| 2020-07-08 | 2020-07-06 | 5.781 | 66,985 | +43,849 | 0.00% | 387,249 |
| 2020-07-06 | 2020-07-02 | 5.924 | 23,136 | +290 | 0.00% | 137,055 |
| 2020-06-29 | 2020-06-24 | 5.993 | 22,846 | +17,320 | 0.00% | 136,920 |
| 2019-09-13 | 2019-09-11 | 5.059 | 5,526 | +40 | 0.00% | 27,959 |
| 2019-07-08 | 2019-07-04 | 5.164 | 5,486 | -350 | 0.00% | 28,331 |
| 2019-02-26 | 2019-02-22 | 4.687 | 5,836 | -43,848 | 0.00% | 27,355 |
| 2019-02-13 | 2019-02-11 | 4.652 | 49,684 | -1,318 | 0.00% | 231,150 |
| 2018-05-21 | 2018-05-17 | 5.664 | 51,002 | -5,158 | 0.00% | 288,890 |
| 2018-05-11 | 2018-05-09 | 5.629 | 56,160 | -5,159 | 0.00% | 316,147 |
| 2018-01-30 | 2018-01-26 | 5.536 | 61,319 | +10,317 | 0.00% | 339,484 |
| 2018-01-18 | 2018-01-16 | 5.629 | 51,002 | -17,195 | 0.00% | 287,111 |
| 2018-01-05 | 2018-01-03 | 6.036 | 68,197 | -860 | 0.00% | 411,670 |
| 2017-10-25 | 2017-10-23 | 5.548 | 69,057 | -1,320 | 0.00% | 383,127 |
| 2017-10-19 | 2017-10-17 | 5.734 | 70,377 | -34,390 | 0.00% | 403,547 |
| 2017-10-17 | 2017-10-13 | 5.618 | 104,767 | +859 | 0.01% | 588,557 |
| 2017-10-16 | 2017-10-12 | 5.374 | 103,908 | +34,391 | 0.01% | 558,352 |
| 2017-10-12 | 2017-10-10 | 5.467 | 69,517 | +17,196 | 0.00% | 380,019 |
| 2017-09-21 | 2017-09-19 | 5.234 | 52,321 | +1,319 | 0.00% | 273,845 |
| 2017-09-18 | 2017-09-14 | 5.350 | 51,002 | +2,769 | 0.00% | 272,874 |
| 2017-08-17 | 2017-08-15 | 5.583 | 48,233 | -860 | 0.00% | 269,279 |
| 2017-08-10 | 2017-08-08 | 6.395 | 49,093 | +2,309 | 0.00% | 313,972 |
| 2017-07-28 | 2017-07-26 | 6.090 | 46,784 | -4,096 | 0.00% | 284,930 |
| 2017-07-26 | 2017-07-24 | 5.956 | 50,880 | +1,720 | 0.00% | 303,045 |
| 2017-07-12 | 2017-07-10 | 7.067 | 49,160 | -8,193 | 0.00% | 347,401 |
| 2017-06-06 | 2017-06-02 | 7.445 | 57,353 | +8,193 | 0.01% | 426,999 |
| 2017-02-15 | 2017-02-13 | 8.409 | 49,160 | -8,193 | 0.00% | 413,401 |
| 2017-02-08 | 2017-02-06 | 8.556 | 57,353 | +8,193 | 0.01% | 490,698 |
| 2017-02-03 | 2017-02-01 | 8.397 | 49,160 | -16,387 | 0.00% | 412,801 |
| 2017-01-20 | 2017-01-18 | 8.043 | 65,547 | +16,387 | 0.01% | 527,204 |
| 2017-01-19 | 2017-01-17 | 7.884 | 49,160 | -8,193 | 0.00% | 387,601 |
| 2016-12-30 | 2016-12-28 | 7.201 | 57,353 | +8,193 | 0.01% | 412,999 |
| 2016-12-20 | 2016-12-16 | 7.311 | 49,160 | -65,546 | 0.01% | 359,401 |
| 2016-12-07 | 2016-12-05 | 7.433 | 114,706 | +65,546 | 0.01% | 852,597 |
| 2016-11-24 | 2016-11-22 | 7.689 | 49,160 | -65,546 | 0.01% | 378,001 |
| 2016-11-17 | 2016-11-15 | 7.653 | 114,706 | +65,546 | 0.01% | 877,797 |
| 2016-11-14 | 2016-11-10 | 7.848 | 49,160 | -65,546 | 0.01% | 385,801 |
| 2016-11-11 | 2016-11-09 | 7.726 | 114,706 | +24,580 | 0.01% | 886,197 |
| 2016-11-10 | 2016-11-08 | 7.946 | 90,126 | +40,966 | 0.01% | 716,096 |
| 2016-11-09 | 2016-11-07 | 7.860 | 49,160 | -110,610 | 0.01% | 386,401 |
| 2016-11-02 | 2016-10-31 | 7.933 | 159,770 | +110,610 | 0.02% | 1,267,503 |
| 2016-10-14 | 2016-10-12 | 9.422 | 49,160 | -8,193 | 0.01% | 463,201 |
| 2016-10-04 | 2016-09-30 | 9.093 | 57,353 | +4,096 | 0.01% | 521,498 |
| 2016-09-20 | 2016-09-15 | 8.226 | 53,257 | +4,097 | 0.01% | 438,104 |
| 2016-08-10 | 2016-08-08 | 8.019 | 49,160 | -13,929 | 0.01% | 394,201 |
| 2016-07-25 | 2016-07-21 | 7.677 | 63,089 | -53,256 | 0.01% | 484,334 |
| 2016-07-11 | 2016-07-07 | 7.421 | 116,345 | +40,967 | 0.01% | 863,360 |
| 2016-06-30 | 2016-06-28 | 7.213 | 75,378 | +4,096 | 0.01% | 543,717 |
| 2016-06-27 | 2016-06-23 | 7.299 | 71,282 | +8,193 | 0.01% | 520,261 |
| 2016-06-07 | 2016-06-03 | 7.457 | 63,089 | -4,916 | 0.01% | 470,474 |
| 2016-06-06 | 2016-06-02 | 7.103 | 68,005 | -69,643 | 0.01% | 483,064 |
| 2016-06-03 | 2016-06-01 | 7.689 | 137,648 | +23,761 | 0.02% | 1,058,403 |
| 2016-06-02 | 2016-05-31 | 7.811 | 113,887 | +28,677 | 0.01% | 889,600 |
| 2016-06-01 | 2016-05-30 | 7.592 | 85,210 | +29,495 | 0.01% | 646,877 |
| 2016-05-31 | 2016-05-27 | 8.031 | 55,715 | -4,096 | 0.01% | 447,444 |
| 2016-05-24 | 2016-05-20 | 6.383 | 59,811 | +10,651 | 0.01% | 381,789 |
| 2016-05-16 | 2016-05-12 | 5.773 | 49,160 | -11,471 | 0.01% | 283,801 |
| 2016-04-21 | 2016-04-19 | 7.323 | 60,631 | -8,193 | 0.01% | 444,004 |
| 2016-04-15 | 2016-04-13 | 7.677 | 68,824 | -9,832 | 0.01% | 528,361 |
| 2016-04-13 | 2016-04-11 | 7.750 | 78,656 | +11,471 | 0.01% | 609,601 |
| 2016-04-07 | 2016-04-05 | 17.618 | 67,185 | +19,037 | 0.01% | 1,183,641 |
| 2016-04-06 | 2016-04-01 | 17.816 | 48,148 | -2,767 | 0.01% | 857,824 |
| 2016-03-24 | 2016-03-22 | 18.033 | 50,915 | +2,767 | 0.01% | 918,162 |
| 2016-03-21 | 2016-03-17 | 17.527 | 48,148 | +2,767 | 0.01% | 843,904 |
| 2016-03-17 | 2016-03-15 | 17.039 | 45,381 | -3,874 | 0.01% | 773,266 |
| 2016-02-01 | 2016-01-28 | 14.419 | 49,255 | -1,660 | 0.01% | 710,226 |
| 2016-01-29 | 2016-01-27 | 14.528 | 50,915 | -553 | 0.01% | 739,682 |
| 2016-01-20 | 2016-01-18 | 14.564 | 51,468 | -5,535 | 0.01% | 749,576 |
| 2016-01-15 | 2016-01-13 | 14.455 | 57,003 | -1,311,611 | 0.01% | 824,007 |
| 2016-01-14 | 2016-01-12 | 14.275 | 1,368,614 | -900,419 | 0.23% | 19,536,699 |
| 2016-01-13 | 2016-01-11 | 14.365 | 2,269,033 | +553,423 | 0.37% | 32,595,006 |
| 2016-01-12 | 2016-01-08 | 14.455 | 1,715,610 | +671,855 | 0.28% | 24,800,000 |
| 2016-01-11 | 2016-01-07 | 14.275 | 1,043,755 | +986,752 | 0.17% | 14,899,400 |
| 2016-01-08 | 2016-01-06 | 14.980 | 57,003 | +1,661 | 0.01% | 853,877 |
| 2016-01-06 | 2016-01-04 | 14.943 | 55,342 | -1,661 | 0.01% | 826,996 |
| 2015-12-21 | 2015-12-17 | 15.196 | 57,003 | +1,661 | 0.01% | 866,237 |
| 2015-12-11 | 2015-12-09 | 15.504 | 55,342 | +5,534 | 0.01% | 857,996 |
| 2015-11-02 | 2015-10-29 | 14.582 | 49,808 | +5,534 | 0.01% | 726,300 |
| 2015-08-14 | 2015-08-12 | 13.931 | 44,274 | -1,577,808 | 0.01% | 616,803 |
| 2015-08-13 | 2015-08-11 | 14.708 | 1,622,082 | +470,963 | 0.27% | 23,858,346 |
| 2015-08-12 | 2015-08-10 | 15.251 | 1,151,119 | +1,106,845 | 0.19% | 17,555,200 |
| 2015-07-09 | 2015-07-07 | 12.793 | 44,274 | -5,534 | 0.01% | 566,402 |
| 2015-07-08 | 2015-07-06 | 14.311 | 49,808 | -669,641 | 0.01% | 712,800 |
| 2015-07-03 | 2015-06-30 | 18.901 | 719,449 | -168,241 | 0.12% | 13,597,993 |
| 2015-06-30 | 2015-06-26 | 19.949 | 887,690 | +2,767 | 0.15% | 17,708,164 |
| 2015-06-29 | 2015-06-25 | 21.033 | 884,923 | +27,671 | 0.15% | 18,612,366 |
| 2015-06-26 | 2015-06-24 | 20.563 | 857,252 | +8,302 | 0.14% | 17,627,629 |
| 2015-06-23 | 2015-06-19 | 19.443 | 848,950 | -1,383,557 | 0.14% | 16,505,835 |
| 2015-06-22 | 2015-06-18 | 20.346 | 2,232,507 | +1,778,700 | 0.37% | 45,422,846 |
| 2015-06-17 | 2015-06-15 | 21.141 | 453,807 | -8,301 | 0.07% | 9,594,010 |
| 2015-06-11 | 2015-06-09 | 21.250 | 462,108 | -8,301 | 0.08% | 9,819,603 |
| 2015-06-05 | 2015-06-03 | 24.466 | 470,409 | -1,660 | 0.08% | 11,508,995 |
| 2015-06-04 | 2015-06-02 | 23.924 | 472,069 | +1,660 | 0.08% | 11,293,709 |
| 2015-06-02 | 2015-05-29 | 25.556 | 470,409 | +6,759 | 0.08% | 12,021,721 |
| 2015-06-01 | 2015-05-28 | 25.666 | 463,650 | -2,182 | 0.08% | 11,899,989 |
| 2015-05-22 | 2015-05-20 | 24.456 | 465,832 | +4,363 | 0.08% | 11,392,352 |
| 2015-05-21 | 2015-05-19 | 25.813 | 461,469 | +436,923 | 0.08% | 11,911,691 |
| 2015-05-20 | 2015-05-18 | 24.456 | 24,546 | -1,091 | 0.00% | 600,295 |
| 2015-05-19 | 2015-05-15 | 23.906 | 25,637 | +2,182 | 0.00% | 612,877 |
| 2015-05-15 | 2015-05-13 | 21.816 | 23,455 | +2,727 | 0.00% | 511,694 |
| 2015-05-12 | 2015-05-08 | 20.056 | 20,728 | +8,182 | 0.00% | 415,722 |
| 2015-05-08 | 2015-05-06 | 19.873 | 12,546 | -8,182 | 0.00% | 249,323 |
| 2015-04-27 | 2015-04-23 | 20.093 | 20,728 | +8,182 | 0.00% | 416,482 |
| 2015-04-22 | 2015-04-20 | 18.516 | 12,546 | -7,636 | 0.00% | 232,303 |
| 2015-04-08 | 2015-04-01 | 15.913 | 20,182 | -1,091 | 0.00% | 321,153 |
| 2015-04-02 | 2015-03-31 | 15.510 | 21,273 | +1,091 | 0.00% | 329,934 |
| 2015-02-24 | 2015-02-18 | 13.841 | 20,182 | -1,637 | 0.00% | 279,344 |
| 2015-01-13 | 2015-01-09 | 13.365 | 21,819 | -109 | 0.00% | 291,602 |
| 2014-12-23 | 2014-12-19 | 12.631 | 21,928 | +1,091 | 0.00% | 276,979 |
| 2014-12-19 | 2014-12-17 | 11.825 | 20,837 | +2,182 | 0.00% | 246,390 |
| 2014-08-01 | 2014-07-30 | 13.915 | 18,655 | -1,091 | 0.00% | 259,576 |
| 2014-07-17 | 2014-07-15 | 12.851 | 19,746 | -41,456 | 0.00% | 253,761 |
| 2014-07-16 | 2014-07-14 | 12.576 | 61,202 | -13,091 | 0.01% | 769,694 |
| 2014-07-09 | 2014-07-07 | 13.511 | 74,293 | +54,547 | 0.01% | 1,003,792 |
| 2014-06-30 | 2014-06-26 | 12.833 | 19,746 | +2,727 | 0.00% | 253,399 |
| 2014-05-28 | 2014-05-26 | 13.296 | 17,019 | +429 | 0.00% | 226,285 |
| 2014-04-01 | 2014-03-28 | 15.064 | 16,590 | -2,340 | 0.00% | 249,909 |
| 2014-03-10 | 2014-03-06 | 15.967 | 18,930 | +5,318 | 0.00% | 302,246 |
| 2014-02-14 | 2014-02-12 | 14.518 | 13,612 | -4,786 | 0.00% | 197,625 |
| 2014-01-08 | 2014-01-06 | 17.020 | 18,398 | -10,635 | 0.00% | 313,128 |
| 2013-12-18 | 2013-12-16 | 16.023 | 29,033 | +1,064 | 0.00% | 465,194 |
| 2013-12-13 | 2013-12-11 | 16.944 | 27,969 | +4,785 | 0.00% | 473,919 |
| 2013-12-10 | 2013-12-06 | 17.734 | 23,184 | -2,658 | 0.00% | 411,152 |
| 2013-12-04 | 2013-12-02 | 16.982 | 25,842 | -2,659 | 0.00% | 438,850 |
| 2013-12-02 | 2013-11-28 | 17.133 | 28,501 | +2,659 | 0.00% | 488,293 |
| 2013-11-21 | 2013-11-19 | 19.333 | 25,842 | +4,785 | 0.00% | 499,599 |
| 2013-10-24 | 2013-10-22 | 20.386 | 21,057 | +10,635 | 0.00% | 429,268 |
| 2013-10-02 | 2013-09-27 | 17.396 | 10,422 | -2,659 | 0.00% | 181,299 |
| 2013-09-30 | 2013-09-26 | 17.396 | 13,081 | -2,658 | 0.00% | 227,554 |
| 2013-09-24 | 2013-09-19 | 17.998 | 15,739 | -1,064 | 0.00% | 283,264 |
| 2013-09-23 | 2013-09-18 | 18.092 | 16,803 | -8,508 | 0.00% | 303,993 |
| 2013-09-13 | 2013-09-11 | 18.092 | 25,311 | -23,396 | 0.00% | 457,917 |
| 2013-09-06 | 2013-09-04 | 17.208 | 48,707 | -90,396 | 0.01% | 838,137 |
| 2013-09-04 | 2013-09-02 | 16.625 | 139,103 | -5,317 | 0.02% | 2,312,550 |
| 2013-08-26 | 2013-08-22 | 15.158 | 144,420 | +2,659 | 0.02% | 2,189,096 |
| 2013-08-23 | 2013-08-21 | 15.177 | 141,761 | +66,467 | 0.02% | 2,151,457 |
| 2013-08-21 | 2013-08-19 | 17.484 | 75,294 | +3,294 | 0.01% | 1,316,406 |
| 2013-08-19 | 2013-08-15 | 17.602 | 72,000 | +5,084 | 0.01% | 1,267,311 |
| 2013-08-16 | 2013-08-13 | 17.307 | 66,916 | -2,542 | 0.01% | 1,158,085 |
| 2013-08-06 | 2013-08-02 | 17.405 | 69,458 | +20,339 | 0.01% | 1,208,908 |
| 2013-07-24 | 2013-07-22 | 17.425 | 49,119 | -2,542 | 0.01% | 855,876 |
| 2013-07-23 | 2013-07-19 | 17.346 | 51,661 | +7,627 | 0.01% | 896,105 |
| 2013-07-04 | 2013-07-02 | 18.093 | 44,034 | -35,594 | 0.01% | 796,716 |
| 2013-06-21 | 2013-06-19 | 20.178 | 79,628 | +30,509 | 0.01% | 1,606,723 |
| 2013-05-31 | 2013-05-29 | 21.476 | 49,119 | -16,068 | 0.01% | 1,054,872 |
| 2013-05-30 | 2013-05-28 | 21.791 | 65,187 | -50,848 | 0.01% | 1,420,458 |
| 2013-05-23 | 2013-05-21 | 22.459 | 116,035 | +35,085 | 0.02% | 2,606,051 |
| 2013-05-22 | 2013-05-20 | 22.184 | 80,950 | +15,763 | 0.01% | 1,795,782 |
| 2013-05-09 | 2013-05-07 | 20.414 | 65,187 | +50,848 | 0.01% | 1,330,718 |
| 2013-05-07 | 2013-05-03 | 20.021 | 14,339 | -1,526 | 0.00% | 287,074 |
| 2013-05-06 | 2013-05-02 | 19.588 | 15,865 | +2,543 | 0.00% | 310,761 |
| 2013-04-29 | 2013-04-25 | 19.077 | 13,322 | -2,034 | 0.00% | 254,138 |
| 2013-04-26 | 2013-04-24 | 19.096 | 15,356 | -1,525 | 0.00% | 293,241 |
| 2013-04-25 | 2013-04-23 | 18.821 | 16,881 | +2,033 | 0.00% | 317,715 |
| 2013-04-22 | 2013-04-18 | 18.428 | 14,848 | +1,526 | 0.00% | 273,612 |
| 2013-04-05 | 2013-04-02 | 21.043 | 13,322 | -10,170 | 0.00% | 280,337 |
| 2013-02-14 | 2013-02-07 | 23.128 | 23,492 | -9,152 | 0.00% | 543,319 |
| 2013-02-08 | 2013-02-06 | 21.083 | 32,644 | -8,136 | 0.01% | 688,218 |
| 2013-02-07 | 2013-02-05 | 24.229 | 40,780 | +15,254 | 0.01% | 988,065 |
| 2013-02-01 | 2013-01-30 | 25.330 | 25,526 | -25,424 | 0.00% | 646,586 |
| 2013-01-31 | 2013-01-29 | 25.173 | 50,950 | -6,101 | 0.01% | 1,282,572 |
| 2013-01-29 | 2013-01-25 | 24.465 | 57,051 | -2,034 | 0.01% | 1,395,762 |
| 2013-01-28 | 2013-01-24 | 25.370 | 59,085 | +4,068 | 0.01% | 1,498,976 |
| 2013-01-25 | 2013-01-23 | 24.622 | 55,017 | +15,254 | 0.01% | 1,354,656 |
| 2013-01-23 | 2013-01-21 | 24.308 | 39,763 | +2,034 | 0.01% | 966,552 |
| 2013-01-22 | 2013-01-18 | 23.915 | 37,729 | +9,153 | 0.01% | 902,270 |
| 2013-01-21 | 2013-01-17 | 24.111 | 28,576 | +13,220 | 0.01% | 689,001 |
| 2013-01-18 | 2013-01-16 | 24.898 | 15,356 | +1,017 | 0.00% | 382,331 |
| 2013-01-17 | 2013-01-15 | 24.740 | 14,339 | +2,034 | 0.00% | 354,754 |
| 2013-01-16 | 2013-01-14 | 25.330 | 12,305 | -4,576 | 0.00% | 311,692 |
| 2013-01-15 | 2013-01-11 | 25.252 | 16,881 | +6,610 | 0.00% | 426,276 |
| 2013-01-07 | 2013-01-03 | 27.140 | 10,271 | +3,559 | 0.00% | 278,753 |
| 2013-01-04 | 2013-01-02 | 26.550 | 6,712 | -1,525 | 0.00% | 178,202 |
| 2012-12-27 | 2012-12-20 | 26.235 | 8,237 | +1,525 | 0.00% | 216,099 |
| 2012-12-19 | 2012-12-17 | 26.904 | 6,712 | -1,525 | 0.00% | 180,578 |
| 2012-11-23 | 2012-11-21 | 25.527 | 8,237 | +1,525 | 0.00% | 210,267 |
| 2012-11-07 | 2012-11-05 | 28.477 | 6,712 | -2,034 | 0.00% | 191,139 |
| 2012-09-04 | 2012-08-31 | 24.583 | 8,746 | +2,034 | 0.00% | 215,004 |
| 2012-08-29 | 2012-08-27 | 25.351 | 6,712 | +214 | 0.00% | 170,156 |
| 2012-08-16 | 2012-08-14 | 24.701 | 6,498 | -3,446 | 0.00% | 160,507 |
| 2012-08-10 | 2012-08-08 | 26.082 | 9,944 | +3,446 | 0.00% | 259,362 |
| 2012-07-26 | 2012-07-24 | 25.026 | 6,498 | +492 | 0.00% | 162,619 |
| 2012-03-07 | 2012-03-05 | 31.648 | 6,006 | -984 | 0.00% | 190,079 |
| 2012-02-23 | 2012-02-21 | 30.226 | 6,990 | -985 | 0.00% | 211,281 |
| 2012-02-10 | 2012-02-08 | 28.479 | 7,975 | +985 | 0.00% | 227,122 |
| 2011-12-20 | 2011-12-16 | 24.945 | 6,990 | +2,461 | 0.00% | 174,364 |
| 2011-10-24 | 2011-10-20 | 19.054 | 4,529 | -3,446 | 0.00% | 86,295 |
| 2011-10-21 | 2011-10-19 | 18.729 | 7,975 | -1,477 | 0.00% | 149,363 |
| 2011-10-18 | 2011-10-14 | 18.323 | 9,452 | +4,923 | 0.00% | 173,185 |
| 2011-08-17 | 2011-08-15 | 26.186 | 4,529 | +116 | 0.00% | 118,596 |
| 2011-07-22 | 2011-07-20 | 26.770 | 4,413 | -959 | 0.00% | 118,134 |
| 2011-07-18 | 2011-07-14 | 26.228 | 5,372 | -1,919 | 0.00% | 140,895 |
| 2011-07-14 | 2011-07-12 | 25.352 | 7,291 | +960 | 0.00% | 184,841 |
| 2011-07-12 | 2011-07-08 | 26.436 | 6,331 | +1,918 | 0.00% | 167,367 |
| 2011-07-05 | 2011-06-30 | 26.269 | 4,413 | -2,878 | 0.00% | 115,926 |
| 2011-06-27 | 2011-06-23 | 25.435 | 7,291 | -959 | 0.00% | 185,449 |
| 2011-06-24 | 2011-06-22 | 25.560 | 8,250 | +3,837 | 0.00% | 210,873 |
| 2011-06-17 | 2011-06-15 | 27.228 | 4,413 | -959 | 0.00% | 120,159 |
| 2011-06-01 | 2011-05-30 | 30.522 | 5,372 | -959 | 0.00% | 163,966 |
| 2011-05-27 | 2011-05-25 | 29.397 | 6,331 | +1,918 | 0.00% | 186,110 |
| 2011-03-07 | 2011-03-03 | 30.064 | 4,413 | +960 | 0.00% | 132,671 |
| 2010-10-06 | 2010-10-04 | 29.397 | 3,453 | -960 | 0.00% | 101,506 |
| 2010-09-27 | 2010-09-22 | 26.895 | 4,413 | +960 | 0.00% | 118,686 |
| 2010-09-21 | 2010-09-17 | 28.577 | 3,453 | +72 | 0.00% | 98,677 |
| 2010-08-31 | 2010-08-27 | 26.150 | 3,381 | -470 | 0.00% | 88,412 |
| 2010-07-27 | 2010-07-23 | 26.405 | 3,851 | -1,409 | 0.00% | 101,686 |
| 2010-07-23 | 2010-07-21 | 27.725 | 5,260 | +1,409 | 0.00% | 145,835 |
| 2010-07-14 | 2010-07-12 | 29.599 | 3,851 | -2,348 | 0.00% | 113,987 |
| 2010-07-13 | 2010-07-09 | 28.662 | 6,199 | -2,348 | 0.00% | 177,677 |
| 2010-06-28 | 2010-06-24 | 27.172 | 8,547 | +4,696 | 0.00% | 232,236 |
| 2010-06-21 | 2010-06-17 | 27.001 | 3,851 | -939 | 0.00% | 103,982 |
| 2010-06-08 | 2010-06-04 | 26.064 | 4,790 | -939 | 0.00% | 124,848 |
| 2010-05-17 | 2010-05-13 | 25.213 | 5,729 | -1,409 | 0.00% | 144,443 |
| 2010-05-13 | 2010-05-11 | 25.085 | 7,138 | +1,878 | 0.00% | 179,055 |
| 2010-04-28 | 2010-04-26 | 26.618 | 5,260 | -2,817 | 0.00% | 140,011 |
| 2010-04-23 | 2010-04-21 | 27.427 | 8,077 | -3,287 | 0.00% | 221,529 |
| 2010-04-22 | 2010-04-20 | 26.192 | 11,364 | +3,287 | 0.00% | 297,647 |
| 2010-04-20 | 2010-04-16 | 27.555 | 8,077 | +2,817 | 0.00% | 222,561 |
| 2010-04-19 | 2010-04-15 | 28.194 | 5,260 | -1,408 | 0.00% | 148,299 |
| 2010-04-16 | 2010-04-14 | 27.172 | 6,668 | +1,408 | 0.00% | 181,181 |
| 2010-02-26 | 2010-02-24 | 25.894 | 5,260 | -2,348 | 0.00% | 136,202 |
| 2010-02-03 | 2010-02-01 | 26.192 | 7,608 | +4,696 | 0.00% | 199,270 |
| 2010-02-02 | 2010-01-29 | 26.362 | 2,912 | -18,784 | 0.00% | 76,767 |
| 2010-01-28 | 2010-01-26 | 24.574 | 21,696 | +18,784 | 0.00% | 533,152 |
| 2010-01-27 | 2010-01-25 | 26.959 | 2,912 | -4,696 | 0.00% | 78,504 |
| 2010-01-25 | 2010-01-21 | 27.555 | 7,608 | -39,447 | 0.00% | 209,638 |
| 2010-01-15 | 2010-01-13 | 24.446 | 47,055 | -140,882 | 0.01% | 1,150,305 |
| 2010-01-14 | 2010-01-12 | 24.829 | 187,937 | +140,882 | 0.04% | 4,666,337 |
| 2009-12-08 | 2009-12-04 | 20.826 | 47,055 | -5,635 | 0.01% | 979,964 |
| 2009-11-16 | 2009-11-12 | 19.697 | 52,690 | +11,271 | 0.01% | 1,037,851 |
| 2009-11-13 | 2009-11-11 | 19.335 | 41,419 | +5,635 | 0.01% | 800,849 |
| 2009-10-14 | 2009-10-12 | 17.014 | 35,784 | +14,088 | 0.01% | 608,837 |
| 2009-10-05 | 2009-09-30 | 15.737 | 21,696 | -14,088 | 0.00% | 341,420 |
| 2009-09-24 | 2009-09-22 | 14.906 | 35,784 | +18,784 | 0.01% | 533,399 |
| 2009-09-21 | 2009-09-17 | 14.352 | 17,000 | +14,088 | 0.00% | 243,991 |
| 2009-08-19 | 2009-08-17 | 13.413 | 2,912 | +69 | 0.00% | 39,060 |
| 2009-03-30 | 2009-03-26 | 6.652 | 2,843 | -36,679 | 0.00% | 18,912 |
| 2009-03-11 | 2009-03-09 | 7.176 | 39,522 | +13,754 | 0.01% | 283,595 |
| 2009-03-03 | 2009-02-27 | 6.129 | 25,768 | -366 | 0.01% | 157,925 |
| 2009-03-02 | 2009-02-26 | 5.932 | 26,134 | +22,925 | 0.01% | 155,038 |
| 2008-08-13 | 2008-08-11 | 11.037 | 3,209 | +95 | 0.00% | 35,417 |
| 2008-05-16 | 2008-05-14 | 12.475 | 3,114 | -267 | 0.00% | 38,848 |
| 2007-12-21 | 2007-12-19 | 12.138 | 3,381 | -4,449 | 0.00% | 41,039 |
| 2007-12-19 | 2007-12-17 | 11.576 | 7,830 | +4,449 | 0.00% | 90,641 |
| 2007-10-18 | 2007-10-16 | 10.115 | 3,381 | -13,347 | 0.00% | 34,199 |
| 2007-10-17 | 2007-10-15 | 10.138 | 16,728 | -8,897 | 0.00% | 169,580 |
| 2007-10-11 | 2007-10-09 | 10.160 | 25,625 | +22,244 | 0.01% | 260,350 |
| 2007-08-30 | 2007-08-28 | 8.182 | 3,381 | -445 | 0.00% | 27,663 |
| 2007-08-29 | 2007-08-27 | 8.182 | 3,826 | +445 | 0.00% | 31,304 |
| 2007-08-13 | 2007-08-09 | 8.956 | 3,381 | +71 | 0.00% | 30,279 |
| 2007-06-26 | 2007-06-22 | 8.381 | 3,310 | 0.00% | 27,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy