History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,257,028 | +0 | 0.08% | 3,997,349 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,257,028 | +0 | 0.08% | 3,871,646 |
| 2025-10-10 | 2025-10-08 | 3.030 | 1,257,028 | +10,000 | 0.08% | 3,808,795 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,247,028 | +3,000 | 0.07% | 3,890,727 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,244,028 | -127,000 | 0.07% | 3,881,367 |
| 2025-09-19 | 2025-09-17 | 3.320 | 1,371,028 | +6,000 | 0.08% | 4,551,813 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,365,028 | -10,000 | 0.08% | 4,381,740 |
| 2025-09-16 | 2025-09-12 | 3.290 | 1,375,028 | -500 | 0.08% | 4,523,842 |
| 2025-09-15 | 2025-09-11 | 3.240 | 1,375,528 | +90,000 | 0.08% | 4,456,711 |
| 2025-09-12 | 2025-09-10 | 3.040 | 1,285,528 | -100,000 | 0.08% | 3,908,005 |
| 2025-09-04 | 2025-09-02 | 3.090 | 1,385,528 | -10,000 | 0.08% | 4,281,282 |
| 2025-09-01 | 2025-08-28 | 3.310 | 1,395,528 | -10,000 | 0.08% | 4,619,198 |
| 2025-08-25 | 2025-08-21 | 3.050 | 1,405,528 | +10,000 | 0.08% | 4,286,860 |
| 2025-08-19 | 2025-08-15 | 3.080 | 1,395,528 | -3,000 | 0.08% | 4,298,226 |
| 2025-08-14 | 2025-08-12 | 3.010 | 1,398,528 | +10,000 | 0.08% | 4,209,569 |
| 2025-07-29 | 2025-07-25 | 3.100 | 1,388,528 | -7,000 | 0.08% | 4,304,437 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,395,528 | -23,000 | 0.08% | 4,284,271 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,418,528 | -1,000 | 0.08% | 4,354,881 |
| 2025-07-23 | 2025-07-21 | 3.100 | 1,419,528 | -10,000 | 0.08% | 4,400,537 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,429,528 | +100,000 | 0.09% | 4,417,242 |
| 2025-07-07 | 2025-07-03 | 3.000 | 1,329,528 | +10,000 | 0.08% | 3,988,584 |
| 2025-07-03 | 2025-06-30 | 3.222 | 1,319,528 | +25,457 | 0.08% | 4,251,736 |
| 2025-06-19 | 2025-06-17 | 3.446 | 1,294,071 | -3,923 | 0.08% | 4,460,005 |
| 2025-06-16 | 2025-06-12 | 3.396 | 1,297,994 | -4,903 | 0.08% | 4,407,349 |
| 2025-06-10 | 2025-06-06 | 3.263 | 1,302,897 | -1,962 | 0.08% | 4,251,289 |
| 2025-06-04 | 2025-06-02 | 3.222 | 1,304,859 | -19,614 | 0.08% | 4,204,470 |
| 2025-05-29 | 2025-05-27 | 3.130 | 1,324,473 | -4,903 | 0.08% | 4,146,122 |
| 2025-05-28 | 2025-05-26 | 2.651 | 1,329,376 | +4,903 | 0.08% | 3,524,372 |
| 2025-05-27 | 2025-05-23 | 2.733 | 1,324,473 | -3,923 | 0.08% | 3,619,416 |
| 2025-05-23 | 2025-05-21 | 2.661 | 1,328,396 | -4,903 | 0.08% | 3,535,319 |
| 2025-05-22 | 2025-05-20 | 2.610 | 1,333,299 | +4,903 | 0.08% | 3,480,391 |
| 2025-05-19 | 2025-05-15 | 2.661 | 1,328,396 | -5,884 | 0.08% | 3,535,319 |
| 2025-05-16 | 2025-05-14 | 2.682 | 1,334,280 | +5,884 | 0.08% | 3,578,189 |
| 2025-05-14 | 2025-05-12 | 2.692 | 1,328,396 | -4,903 | 0.08% | 3,575,955 |
| 2025-05-09 | 2025-05-07 | 2.661 | 1,333,299 | +4,903 | 0.08% | 3,548,368 |
| 2025-04-28 | 2025-04-24 | 2.590 | 1,328,396 | -19,614 | 0.08% | 3,440,502 |
| 2025-04-09 | 2025-04-07 | 2.355 | 1,348,010 | +3,923 | 0.08% | 3,175,160 |
| 2025-04-03 | 2025-04-01 | 2.804 | 1,344,087 | +9,807 | 0.08% | 3,768,952 |
| 2025-04-02 | 2025-03-31 | 2.814 | 1,334,280 | -7,846 | 0.08% | 3,755,058 |
| 2025-04-01 | 2025-03-28 | 2.886 | 1,342,126 | -5,884 | 0.08% | 3,872,936 |
| 2025-03-28 | 2025-03-26 | 2.947 | 1,348,010 | +3,923 | 0.08% | 3,972,387 |
| 2025-03-26 | 2025-03-24 | 2.998 | 1,344,087 | -86,302 | 0.08% | 4,029,352 |
| 2025-03-25 | 2025-03-21 | 3.018 | 1,430,389 | +10,788 | 0.09% | 4,317,242 |
| 2025-03-21 | 2025-03-19 | 3.151 | 1,419,601 | -8,827 | 0.09% | 4,472,860 |
| 2025-03-20 | 2025-03-18 | 3.141 | 1,428,428 | -2,942 | 0.09% | 4,486,107 |
| 2025-03-14 | 2025-03-12 | 3.100 | 1,431,370 | +7,846 | 0.09% | 4,436,965 |
| 2025-03-13 | 2025-03-11 | 3.171 | 1,423,524 | -8,827 | 0.09% | 4,514,251 |
| 2025-03-12 | 2025-03-10 | 3.161 | 1,432,351 | +12,750 | 0.09% | 4,527,638 |
| 2025-03-10 | 2025-03-06 | 3.345 | 1,419,601 | -6,865 | 0.09% | 4,747,890 |
| 2025-03-07 | 2025-03-05 | 3.151 | 1,426,466 | -2,942 | 0.09% | 4,494,490 |
| 2025-03-06 | 2025-03-04 | 3.120 | 1,429,408 | -1,962 | 0.09% | 4,460,034 |
| 2025-03-05 | 2025-03-03 | 3.141 | 1,431,370 | +5,884 | 0.09% | 4,495,347 |
| 2025-03-04 | 2025-02-28 | 3.212 | 1,425,486 | -13,730 | 0.09% | 4,578,614 |
| 2025-03-03 | 2025-02-27 | 3.273 | 1,439,216 | -46,093 | 0.09% | 4,710,766 |
| 2025-02-28 | 2025-02-26 | 3.396 | 1,485,309 | +9,807 | 0.09% | 5,043,379 |
| 2025-02-27 | 2025-02-25 | 3.406 | 1,475,502 | -35,305 | 0.09% | 5,025,124 |
| 2025-02-26 | 2025-02-24 | 3.508 | 1,510,807 | -81,399 | 0.09% | 5,299,416 |
| 2025-02-25 | 2025-02-21 | 3.752 | 1,592,206 | +22,556 | 0.10% | 5,974,583 |
| 2025-02-20 | 2025-02-18 | 3.671 | 1,569,650 | -2,942 | 0.10% | 5,761,902 |
| 2025-02-17 | 2025-02-13 | 3.304 | 1,572,592 | -39,228 | 0.10% | 5,195,431 |
| 2025-02-14 | 2025-02-12 | 3.579 | 1,611,820 | -981 | 0.10% | 5,768,783 |
| 2025-02-12 | 2025-02-10 | 3.620 | 1,612,801 | -588,424 | 0.10% | 5,838,075 |
| 2025-02-11 | 2025-02-07 | 3.487 | 2,201,225 | +582,540 | 0.13% | 7,676,285 |
| 2025-02-10 | 2025-02-06 | 3.345 | 1,618,685 | -3,923 | 0.10% | 5,413,732 |
| 2025-02-07 | 2025-02-05 | 3.253 | 1,622,608 | -12,749 | 0.10% | 5,277,945 |
| 2025-02-06 | 2025-02-04 | 2.957 | 1,635,357 | +7,846 | 0.10% | 4,835,831 |
| 2025-02-04 | 2025-01-28 | 2.947 | 1,627,511 | +4,903 | 0.10% | 4,796,035 |
| 2025-01-17 | 2025-01-15 | 3.171 | 1,622,608 | +2,942 | 0.10% | 5,145,583 |
| 2024-12-30 | 2024-12-24 | 3.426 | 1,619,666 | +5,885 | 0.10% | 5,549,135 |
| 2024-12-17 | 2024-12-13 | 3.701 | 1,613,781 | -8,827 | 0.10% | 5,973,265 |
| 2024-12-13 | 2024-12-11 | 3.814 | 1,622,608 | -9,807 | 0.10% | 6,187,935 |
| 2024-12-11 | 2024-12-09 | 3.803 | 1,632,415 | -9,807 | 0.10% | 6,208,690 |
| 2024-12-10 | 2024-12-06 | 3.712 | 1,642,222 | -9,807 | 0.10% | 6,095,282 |
| 2024-12-05 | 2024-12-03 | 3.671 | 1,652,029 | +19,614 | 0.10% | 6,064,301 |
| 2024-12-03 | 2024-11-29 | 3.844 | 1,632,415 | -18,633 | 0.10% | 6,275,271 |
| 2024-11-18 | 2024-11-14 | 3.181 | 1,651,048 | -44,132 | 0.10% | 5,252,606 |
| 2024-11-04 | 2024-10-31 | 2.845 | 1,695,180 | -17,653 | 0.10% | 4,822,593 |
| 2024-10-30 | 2024-10-28 | 2.865 | 1,712,833 | +9,807 | 0.10% | 4,907,744 |
| 2024-10-29 | 2024-10-25 | 2.937 | 1,703,026 | +17,653 | 0.10% | 5,001,201 |
| 2024-10-28 | 2024-10-24 | 2.794 | 1,685,373 | -98,071 | 0.10% | 4,708,766 |
| 2024-10-23 | 2024-10-21 | 2.784 | 1,783,444 | -4,903 | 0.11% | 4,964,582 |
| 2024-10-22 | 2024-10-18 | 2.763 | 1,788,347 | -34,325 | 0.11% | 4,941,760 |
| 2024-10-21 | 2024-10-17 | 2.631 | 1,822,672 | +39,228 | 0.11% | 4,795,002 |
| 2024-10-18 | 2024-10-16 | 2.661 | 1,783,444 | -58,842 | 0.11% | 4,746,358 |
| 2024-10-16 | 2024-10-14 | 2.763 | 1,842,286 | +99,051 | 0.11% | 5,090,810 |
| 2024-10-14 | 2024-10-09 | 3.018 | 1,743,235 | -9,807 | 0.11% | 5,261,483 |
| 2024-10-10 | 2024-10-08 | 3.212 | 1,753,042 | -78,457 | 0.11% | 5,630,713 |
| 2024-10-09 | 2024-10-07 | 3.946 | 1,831,499 | -144,164 | 0.11% | 7,227,335 |
| 2024-10-08 | 2024-10-04 | 3.069 | 1,975,663 | +44,132 | 0.12% | 6,063,731 |
| 2024-10-04 | 2024-10-02 | 3.069 | 1,931,531 | +9,807 | 0.12% | 5,928,280 |
| 2024-10-02 | 2024-09-27 | 3.008 | 1,921,724 | -83,360 | 0.12% | 5,780,609 |
| 2024-09-30 | 2024-09-26 | 3.059 | 2,005,084 | +10,788 | 0.12% | 6,133,585 |
| 2024-09-27 | 2024-09-25 | 3.212 | 1,994,296 | +161,817 | 0.12% | 6,405,613 |
| 2024-09-26 | 2024-09-24 | 3.212 | 1,832,479 | +2,942 | 0.11% | 5,885,862 |
| 2024-09-19 | 2024-09-16 | 3.304 | 1,829,537 | +5,664 | 0.11% | 6,044,368 |
| 2024-09-16 | 2024-09-12 | 3.294 | 1,823,873 | -7,821 | 0.11% | 6,007,000 |
| 2024-09-02 | 2024-08-29 | 3.232 | 1,831,694 | -48,884 | 0.11% | 5,920,348 |
| 2024-08-30 | 2024-08-28 | 3.212 | 1,880,578 | -48,883 | 0.11% | 6,039,878 |
| 2024-08-12 | 2024-08-08 | 3.150 | 1,929,461 | -78,214 | 0.12% | 6,078,465 |
| 2024-08-05 | 2024-08-01 | 3.263 | 2,007,675 | -9,777 | 0.12% | 6,550,754 |
| 2024-07-12 | 2024-07-10 | 3.232 | 2,017,452 | -27,375 | 0.12% | 6,520,749 |
| 2024-07-04 | 2024-07-02 | 3.212 | 2,044,827 | -9,776 | 0.12% | 6,567,399 |
| 2024-07-02 | 2024-06-27 | 3.562 | 2,054,603 | +36,909 | 0.13% | 7,318,698 |
| 2024-06-28 | 2024-06-26 | 3.573 | 2,017,694 | +9,601 | 0.13% | 7,208,240 |
| 2024-06-24 | 2024-06-20 | 3.562 | 2,008,093 | -48,006 | 0.12% | 7,153,025 |
| 2024-06-17 | 2024-06-13 | 3.583 | 2,056,099 | -38,404 | 0.13% | 7,366,858 |
| 2024-06-06 | 2024-06-04 | 3.791 | 2,094,503 | -9,601 | 0.13% | 7,940,762 |
| 2024-05-30 | 2024-05-28 | 3.593 | 2,104,104 | -480 | 0.13% | 7,560,772 |
| 2024-05-28 | 2024-05-24 | 3.489 | 2,104,584 | +9,601 | 0.13% | 7,343,294 |
| 2024-05-24 | 2024-05-22 | 3.552 | 2,094,983 | +134,991 | 0.13% | 7,440,716 |
| 2024-05-23 | 2024-05-21 | 3.395 | 1,959,992 | -107,532 | 0.12% | 6,655,056 |
| 2024-05-20 | 2024-05-16 | 3.302 | 2,067,524 | -192 | 0.13% | 6,826,367 |
| 2024-05-14 | 2024-05-10 | 3.145 | 2,067,716 | -2,880 | 0.13% | 6,503,957 |
| 2024-05-13 | 2024-05-09 | 3.125 | 2,070,596 | +2,880 | 0.13% | 6,469,883 |
| 2024-05-06 | 2024-05-02 | 3.302 | 2,067,716 | -46,085 | 0.13% | 6,827,001 |
| 2024-04-30 | 2024-04-26 | 2.948 | 2,113,801 | +46,085 | 0.13% | 6,230,607 |
| 2024-04-18 | 2024-04-16 | 3.375 | 2,067,716 | -13,441 | 0.13% | 6,977,755 |
| 2024-04-12 | 2024-04-10 | 3.395 | 2,081,157 | +13,441 | 0.13% | 7,066,466 |
| 2024-04-11 | 2024-04-09 | 3.323 | 2,067,716 | -768 | 0.13% | 6,870,074 |
| 2024-04-05 | 2024-04-02 | 3.229 | 2,068,484 | -4,801 | 0.13% | 6,678,727 |
| 2024-03-26 | 2024-03-22 | 3.000 | 2,073,285 | -192,021 | 0.13% | 6,219,154 |
| 2024-03-25 | 2024-03-21 | 3.031 | 2,265,306 | +192,021 | 0.14% | 6,865,935 |
| 2024-03-22 | 2024-03-20 | 2.968 | 2,073,285 | -297,633 | 0.13% | 6,154,371 |
| 2024-03-20 | 2024-03-18 | 2.989 | 2,370,918 | +384,043 | 0.15% | 7,087,258 |
| 2024-03-19 | 2024-03-15 | 2.948 | 1,986,875 | -11,521 | 0.12% | 5,856,482 |
| 2024-03-18 | 2024-03-14 | 2.937 | 1,998,396 | -15,362 | 0.12% | 5,869,627 |
| 2024-03-15 | 2024-03-13 | 2.937 | 2,013,758 | +9,601 | 0.13% | 5,914,748 |
| 2024-03-06 | 2024-03-04 | 2.896 | 2,004,157 | -11,521 | 0.12% | 5,803,051 |
| 2024-02-23 | 2024-02-21 | 2.604 | 2,015,678 | +4,801 | 0.13% | 5,248,570 |
| 2024-02-19 | 2024-02-15 | 2.427 | 2,010,877 | -19,203 | 0.13% | 4,880,016 |
| 2024-01-29 | 2024-01-25 | 2.239 | 2,030,080 | -9,601 | 0.13% | 4,546,021 |
| 2024-01-24 | 2024-01-22 | 2.146 | 2,039,681 | -19,202 | 0.13% | 4,376,322 |
| 2024-01-22 | 2024-01-18 | 2.187 | 2,058,883 | +16,322 | 0.13% | 4,503,299 |
| 2023-12-29 | 2023-12-27 | 2.385 | 2,042,561 | -57,607 | 0.13% | 4,871,810 |
| 2023-12-08 | 2023-12-06 | 2.218 | 2,100,168 | +19,203 | 0.13% | 4,659,223 |
| 2023-12-07 | 2023-12-05 | 2.187 | 2,080,965 | +2,880 | 0.13% | 4,551,598 |
| 2023-11-20 | 2023-11-16 | 2.333 | 2,078,085 | -960 | 0.13% | 4,848,319 |
| 2023-11-08 | 2023-11-06 | 2.427 | 2,079,045 | +38,404 | 0.13% | 5,045,447 |
| 2023-10-09 | 2023-10-05 | 2.260 | 2,040,641 | -19,202 | 0.13% | 4,612,179 |
| 2023-09-29 | 2023-09-27 | 2.521 | 2,059,843 | -576 | 0.13% | 5,191,936 |
| 2023-09-22 | 2023-09-20 | 2.448 | 2,060,419 | +4,800 | 0.13% | 5,043,166 |
| 2023-09-14 | 2023-09-12 | 2.792 | 2,055,619 | +26,975 | 0.13% | 5,738,449 |
| 2023-09-13 | 2023-09-11 | 2.760 | 2,028,644 | +19,129 | 0.13% | 5,599,515 |
| 2023-09-06 | 2023-09-04 | 2.813 | 2,009,515 | -1,913 | 0.13% | 5,651,766 |
| 2023-08-11 | 2023-08-09 | 3.022 | 2,011,428 | +4,782 | 0.13% | 6,077,752 |
| 2023-07-14 | 2023-07-12 | 3.231 | 2,006,646 | +4,783 | 0.13% | 6,482,908 |
| 2023-07-03 | 2023-06-29 | 3.214 | 2,001,863 | +28,873 | 0.13% | 6,434,682 |
| 2023-05-04 | 2023-05-02 | 3.427 | 1,972,990 | +9,426 | 0.13% | 6,760,479 |
| 2023-04-04 | 2023-03-31 | 3.840 | 1,963,564 | +9,427 | 0.12% | 7,540,562 |
| 2023-03-07 | 2023-03-03 | 4.201 | 1,954,137 | -14,140 | 0.12% | 8,209,189 |
| 2023-02-27 | 2023-02-23 | 3.978 | 1,968,277 | -4,713 | 0.12% | 7,830,105 |
| 2023-02-22 | 2023-02-20 | 4.063 | 1,972,990 | -13,197 | 0.13% | 8,016,296 |
| 2023-02-21 | 2023-02-17 | 4.031 | 1,986,187 | -13,197 | 0.13% | 8,006,705 |
| 2023-02-17 | 2023-02-15 | 4.158 | 1,999,384 | +13,197 | 0.13% | 8,314,428 |
| 2023-02-16 | 2023-02-14 | 4.137 | 1,986,187 | +9,426 | 0.13% | 8,217,407 |
| 2023-02-14 | 2023-02-10 | 4.275 | 1,976,761 | -15,082 | 0.13% | 8,451,023 |
| 2023-02-10 | 2023-02-08 | 4.328 | 1,991,843 | -18,853 | 0.13% | 8,621,153 |
| 2023-02-09 | 2023-02-07 | 4.360 | 2,010,696 | +18,853 | 0.13% | 8,766,744 |
| 2023-02-08 | 2023-02-06 | 4.254 | 1,991,843 | +18,853 | 0.13% | 8,473,241 |
| 2023-02-07 | 2023-02-03 | 4.509 | 1,972,990 | -3,771 | 0.13% | 8,895,368 |
| 2023-02-01 | 2023-01-30 | 4.212 | 1,976,761 | -2,828 | 0.13% | 8,325,201 |
| 2023-01-27 | 2023-01-20 | 4.105 | 1,979,589 | -3,770 | 0.13% | 8,127,109 |
| 2023-01-17 | 2023-01-13 | 4.116 | 1,983,359 | +3,770 | 0.13% | 8,163,627 |
| 2023-01-09 | 2023-01-05 | 4.286 | 1,979,589 | -7,541 | 0.13% | 8,484,114 |
| 2023-01-05 | 2023-01-03 | 4.084 | 1,987,130 | +3,771 | 0.13% | 8,115,908 |
| 2022-12-12 | 2022-12-08 | 3.915 | 1,983,359 | -14,140 | 0.13% | 7,763,861 |
| 2022-12-06 | 2022-12-02 | 3.808 | 1,997,499 | -1,885 | 0.13% | 7,607,310 |
| 2022-11-29 | 2022-11-25 | 3.533 | 1,999,384 | -2,828 | 0.13% | 7,063,021 |
| 2022-11-17 | 2022-11-15 | 3.840 | 2,002,212 | -11,312 | 0.13% | 7,688,980 |
| 2022-11-15 | 2022-11-11 | 3.575 | 2,013,524 | -2,828 | 0.13% | 7,198,414 |
| 2022-11-04 | 2022-11-02 | 3.448 | 2,016,352 | -9,427 | 0.13% | 6,951,840 |
| 2022-11-03 | 2022-11-01 | 3.405 | 2,025,779 | -3,770 | 0.13% | 6,898,381 |
| 2022-11-02 | 2022-10-31 | 3.299 | 2,029,549 | -9,427 | 0.13% | 6,695,916 |
| 2022-10-27 | 2022-10-25 | 3.363 | 2,038,976 | -9,426 | 0.13% | 6,856,800 |
| 2022-10-24 | 2022-10-20 | 3.554 | 2,048,402 | +14,139 | 0.13% | 7,279,643 |
| 2022-10-20 | 2022-10-18 | 3.607 | 2,034,263 | +9,427 | 0.13% | 7,337,297 |
| 2022-10-18 | 2022-10-14 | 3.437 | 2,024,836 | -9,427 | 0.13% | 6,959,611 |
| 2022-10-14 | 2022-10-12 | 3.363 | 2,034,263 | -10,369 | 0.13% | 6,840,950 |
| 2022-10-13 | 2022-10-11 | 3.310 | 2,044,632 | -3,770 | 0.13% | 6,767,369 |
| 2022-10-12 | 2022-10-10 | 3.278 | 2,048,402 | +9,426 | 0.13% | 6,714,656 |
| 2022-10-11 | 2022-10-07 | 3.448 | 2,038,976 | -32,992 | 0.13% | 7,029,842 |
| 2022-10-07 | 2022-10-05 | 3.501 | 2,071,968 | -30,165 | 0.13% | 7,253,491 |
| 2022-09-30 | 2022-09-28 | 3.342 | 2,102,133 | +11,312 | 0.13% | 7,024,587 |
| 2022-09-20 | 2022-09-16 | 3.543 | 2,090,821 | -943 | 0.13% | 7,408,212 |
| 2022-09-15 | 2022-09-13 | 3.727 | 2,091,764 | +13,986 | 0.13% | 7,796,535 |
| 2022-09-07 | 2022-09-05 | 3.727 | 2,077,778 | +13,108 | 0.13% | 7,744,406 |
| 2022-09-06 | 2022-09-02 | 3.898 | 2,064,670 | -37,453 | 0.13% | 8,048,354 |
| 2022-09-05 | 2022-09-01 | 3.759 | 2,102,123 | -156,370 | 0.13% | 7,902,497 |
| 2022-09-01 | 2022-08-30 | 3.631 | 2,258,493 | -28,091 | 0.14% | 8,200,894 |
| 2022-08-26 | 2022-08-24 | 3.546 | 2,286,584 | +14,046 | 0.15% | 8,107,534 |
| 2022-08-11 | 2022-08-09 | 3.738 | 2,272,538 | +18,726 | 0.15% | 8,494,596 |
| 2022-08-09 | 2022-08-05 | 3.845 | 2,253,812 | +9,364 | 0.14% | 8,665,303 |
| 2022-07-14 | 2022-07-12 | 3.791 | 2,244,448 | -11,236 | 0.14% | 8,509,449 |
| 2022-07-13 | 2022-07-11 | 3.909 | 2,255,684 | -4,682 | 0.14% | 8,817,042 |
| 2022-07-07 | 2022-07-05 | 4.258 | 2,260,366 | +77,737 | 0.14% | 9,625,027 |
| 2022-07-04 | 2022-06-29 | 4.369 | 2,182,629 | -3,616 | 0.14% | 9,535,413 |
| 2022-06-30 | 2022-06-28 | 4.413 | 2,186,245 | -153,705 | 0.14% | 9,647,931 |
| 2022-06-28 | 2022-06-24 | 4.424 | 2,339,950 | +9,042 | 0.15% | 10,352,114 |
| 2022-06-27 | 2022-06-23 | 4.302 | 2,330,908 | -10,850 | 0.15% | 10,028,529 |
| 2022-06-24 | 2022-06-22 | 4.358 | 2,341,758 | -3,616 | 0.15% | 10,204,711 |
| 2022-06-23 | 2022-06-21 | 4.369 | 2,345,374 | +13,562 | 0.15% | 10,246,409 |
| 2022-06-21 | 2022-06-17 | 4.214 | 2,331,812 | -85,894 | 0.15% | 9,826,096 |
| 2022-06-20 | 2022-06-16 | 4.225 | 2,417,706 | -1,808 | 0.16% | 10,214,787 |
| 2022-06-17 | 2022-06-15 | 4.358 | 2,419,514 | -142,855 | 0.16% | 10,543,550 |
| 2022-06-16 | 2022-06-14 | 4.291 | 2,562,369 | -4,521 | 0.17% | 10,996,029 |
| 2022-06-15 | 2022-06-13 | 4.369 | 2,566,890 | -10,849 | 0.17% | 11,214,162 |
| 2022-06-14 | 2022-06-10 | 4.446 | 2,577,739 | -10,850 | 0.17% | 11,461,131 |
| 2022-06-13 | 2022-06-09 | 4.336 | 2,588,589 | -14,466 | 0.17% | 11,223,069 |
| 2022-06-10 | 2022-06-08 | 4.369 | 2,603,055 | +1,808 | 0.17% | 11,372,159 |
| 2022-06-09 | 2022-06-07 | 4.236 | 2,601,247 | -11,754 | 0.17% | 11,019,017 |
| 2022-06-08 | 2022-06-06 | 4.369 | 2,613,001 | +5,425 | 0.17% | 11,415,611 |
| 2022-06-07 | 2022-06-02 | 4.280 | 2,607,576 | -162,746 | 0.17% | 11,161,188 |
| 2022-06-06 | 2022-06-01 | 4.181 | 2,770,322 | -83,181 | 0.18% | 11,582,026 |
| 2022-06-01 | 2022-05-30 | 4.125 | 2,853,503 | +14,466 | 0.19% | 11,771,984 |
| 2022-05-31 | 2022-05-27 | 4.092 | 2,839,037 | +6,329 | 0.19% | 11,618,104 |
| 2022-05-30 | 2022-05-26 | 4.092 | 2,832,708 | +2,713 | 0.19% | 11,592,204 |
| 2022-05-27 | 2022-05-25 | 4.037 | 2,829,995 | +9,041 | 0.19% | 11,424,600 |
| 2022-05-26 | 2022-05-24 | 4.137 | 2,820,954 | +81,373 | 0.19% | 11,668,905 |
| 2022-05-25 | 2022-05-23 | 4.170 | 2,739,581 | +213,378 | 0.18% | 11,423,205 |
| 2022-05-24 | 2022-05-20 | 4.081 | 2,526,203 | +447,551 | 0.17% | 10,309,963 |
| 2022-05-23 | 2022-05-19 | 3.948 | 2,078,652 | +176,308 | 0.14% | 8,207,530 |
| 2022-05-19 | 2022-05-17 | 3.948 | 1,902,344 | -4,521 | 0.13% | 7,511,380 |
| 2022-05-13 | 2022-05-11 | 3.871 | 1,906,865 | +9,042 | 0.13% | 7,381,599 |
| 2022-05-12 | 2022-05-10 | 3.882 | 1,897,823 | -9,042 | 0.13% | 7,367,588 |
| 2022-05-11 | 2022-05-06 | 3.926 | 1,906,865 | -9,041 | 0.13% | 7,487,051 |
| 2022-05-10 | 2022-05-05 | 3.971 | 1,915,906 | -18,083 | 0.13% | 7,607,310 |
| 2022-04-28 | 2022-04-26 | 3.904 | 1,933,989 | +18,083 | 0.13% | 7,550,769 |
| 2022-04-25 | 2022-04-21 | 4.269 | 1,915,906 | +904 | 0.13% | 8,179,448 |
| 2022-04-13 | 2022-04-11 | 4.269 | 1,915,002 | -9,041 | 0.13% | 8,175,588 |
| 2022-03-24 | 2022-03-22 | 3.948 | 1,924,043 | -27,125 | 0.13% | 7,597,058 |
| 2022-03-18 | 2022-03-16 | 3.705 | 1,951,168 | +8,138 | 0.13% | 7,229,395 |
| 2022-03-16 | 2022-03-14 | 3.550 | 1,943,030 | -106,689 | 0.13% | 6,898,378 |
| 2022-03-09 | 2022-03-07 | 3.982 | 2,049,719 | +4,520 | 0.14% | 8,161,299 |
| 2022-03-08 | 2022-03-04 | 4.380 | 2,045,199 | +9,042 | 0.14% | 8,957,632 |
| 2022-02-21 | 2022-02-17 | 5.010 | 2,036,157 | -9,042 | 0.13% | 10,201,686 |
| 2022-02-14 | 2022-02-10 | 5.132 | 2,045,199 | -13,562 | 0.14% | 10,495,812 |
| 2022-01-28 | 2022-01-26 | 5.010 | 2,058,761 | -4,521 | 0.14% | 10,314,938 |
| 2022-01-27 | 2022-01-25 | 5.066 | 2,063,282 | -22,603 | 0.14% | 10,451,691 |
| 2022-01-25 | 2022-01-21 | 5.209 | 2,085,885 | -40,687 | 0.14% | 10,866,101 |
| 2022-01-24 | 2022-01-20 | 5.254 | 2,126,572 | +13,563 | 0.14% | 11,172,135 |
| 2022-01-20 | 2022-01-18 | 5.309 | 2,113,009 | +38,878 | 0.14% | 11,217,732 |
| 2022-01-19 | 2022-01-17 | 5.342 | 2,074,131 | -52,441 | 0.14% | 11,080,154 |
| 2022-01-17 | 2022-01-13 | 5.032 | 2,126,572 | +18,083 | 0.14% | 10,701,729 |
| 2022-01-14 | 2022-01-12 | 5.132 | 2,108,489 | +7,233 | 0.14% | 10,820,611 |
| 2022-01-13 | 2022-01-11 | 5.143 | 2,101,256 | +54,249 | 0.14% | 10,806,732 |
| 2022-01-12 | 2022-01-10 | 5.187 | 2,047,007 | +36,166 | 0.14% | 10,618,292 |
| 2022-01-11 | 2022-01-07 | 5.176 | 2,010,841 | -99,456 | 0.13% | 10,408,450 |
| 2022-01-10 | 2022-01-06 | 5.132 | 2,110,297 | +40,686 | 0.14% | 10,829,890 |
| 2022-01-07 | 2022-01-05 | 5.187 | 2,069,611 | -36,165 | 0.14% | 10,735,544 |
| 2022-01-06 | 2022-01-04 | 4.922 | 2,105,776 | -10,850 | 0.14% | 10,364,173 |
| 2022-01-05 | 2022-01-03 | 4.866 | 2,116,626 | +96,743 | 0.14% | 10,300,523 |
| 2022-01-04 | 2021-12-31 | 5.475 | 2,019,883 | -135,621 | 0.13% | 11,058,441 |
| 2021-12-21 | 2021-12-17 | 4.623 | 2,155,504 | -18,083 | 0.14% | 9,965,236 |
| 2021-12-20 | 2021-12-16 | 4.778 | 2,173,587 | +18,083 | 0.14% | 10,385,401 |
| 2021-12-17 | 2021-12-15 | 4.944 | 2,155,504 | +27,124 | 0.14% | 10,656,604 |
| 2021-12-14 | 2021-12-10 | 4.789 | 2,128,380 | +27,124 | 0.14% | 10,192,942 |
| 2021-12-07 | 2021-12-03 | 4.402 | 2,101,256 | +18,083 | 0.14% | 9,249,633 |
| 2021-11-30 | 2021-11-26 | 4.546 | 2,083,173 | +44,303 | 0.14% | 9,469,557 |
| 2021-11-22 | 2021-11-18 | 4.645 | 2,038,870 | +18,083 | 0.13% | 9,471,119 |
| 2021-11-12 | 2021-11-10 | 4.634 | 2,020,787 | +10,850 | 0.13% | 9,364,768 |
| 2021-11-11 | 2021-11-09 | 4.623 | 2,009,937 | +18,083 | 0.13% | 9,292,257 |
| 2021-11-08 | 2021-11-04 | 4.623 | 1,991,854 | +3,616 | 0.13% | 9,208,656 |
| 2021-11-05 | 2021-11-03 | 4.667 | 1,988,238 | +12,658 | 0.13% | 9,279,900 |
| 2021-11-03 | 2021-11-01 | 4.557 | 1,975,580 | +45,208 | 0.13% | 9,002,317 |
| 2021-10-21 | 2021-10-19 | 4.745 | 1,930,372 | -18,083 | 0.13% | 9,159,268 |
| 2021-10-12 | 2021-10-08 | 4.734 | 1,948,455 | -1,809 | 0.13% | 9,223,519 |
| 2021-10-08 | 2021-10-06 | 4.612 | 1,950,264 | -9,041 | 0.13% | 8,994,809 |
| 2021-09-29 | 2021-09-27 | 4.712 | 1,959,305 | -9,041 | 0.13% | 9,231,539 |
| 2021-09-14 | 2021-09-10 | 5.365 | 1,968,346 | +3,786 | 0.13% | 10,559,504 |
| 2021-09-06 | 2021-09-02 | 5.354 | 1,964,560 | -18,007 | 0.13% | 10,517,373 |
| 2021-09-01 | 2021-08-30 | 5.254 | 1,982,567 | +2,701 | 0.13% | 10,415,592 |
| 2021-08-23 | 2021-08-19 | 4.854 | 1,979,866 | +18,007 | 0.13% | 9,609,752 |
| 2021-08-13 | 2021-08-11 | 5.242 | 1,961,859 | +117,043 | 0.13% | 10,285,010 |
| 2021-08-09 | 2021-08-05 | 5.209 | 1,844,816 | -72,026 | 0.12% | 9,609,944 |
| 2021-08-03 | 2021-07-30 | 4.943 | 1,916,842 | -1,801 | 0.13% | 9,474,172 |
| 2021-08-02 | 2021-07-29 | 4.909 | 1,918,643 | +9,003 | 0.13% | 9,419,143 |
| 2021-07-29 | 2021-07-27 | 4.554 | 1,909,640 | -17,106 | 0.13% | 8,696,216 |
| 2021-07-22 | 2021-07-20 | 4.976 | 1,926,746 | -11,705 | 0.13% | 9,587,325 |
| 2021-07-16 | 2021-07-14 | 5.331 | 1,938,451 | -16,206 | 0.13% | 10,334,537 |
| 2021-07-13 | 2021-07-09 | 5.309 | 1,954,657 | -4,501 | 0.13% | 10,377,516 |
| 2021-07-12 | 2021-07-08 | 5.442 | 1,959,158 | -9,004 | 0.13% | 10,662,536 |
| 2021-07-08 | 2021-07-06 | 5.656 | 1,968,162 | -4,501 | 0.13% | 11,131,355 |
| 2021-07-07 | 2021-07-05 | 5.701 | 1,972,663 | +39,532 | 0.13% | 11,246,244 |
| 2021-07-05 | 2021-06-30 | 5.814 | 1,933,131 | +8,823 | 0.13% | 11,239,973 |
| 2021-07-02 | 2021-06-29 | 5.882 | 1,924,308 | -1,765 | 0.13% | 11,319,535 |
| 2021-06-29 | 2021-06-25 | 5.894 | 1,926,073 | -4,411 | 0.13% | 11,351,748 |
| 2021-06-25 | 2021-06-23 | 5.905 | 1,930,484 | -1,765 | 0.13% | 11,399,625 |
| 2021-06-24 | 2021-06-22 | 5.950 | 1,932,249 | -7,058 | 0.13% | 11,497,649 |
| 2021-06-23 | 2021-06-21 | 5.894 | 1,939,307 | -10,588 | 0.13% | 11,429,745 |
| 2021-06-22 | 2021-06-18 | 5.984 | 1,949,895 | -7,058 | 0.13% | 11,668,950 |
| 2021-06-17 | 2021-06-15 | 5.962 | 1,956,953 | +882 | 0.13% | 11,666,827 |
| 2021-06-15 | 2021-06-10 | 5.996 | 1,956,071 | -20,292 | 0.13% | 11,728,080 |
| 2021-06-10 | 2021-06-08 | 5.984 | 1,976,363 | -3,530 | 0.13% | 11,827,345 |
| 2021-06-09 | 2021-06-07 | 5.950 | 1,979,893 | +17,646 | 0.13% | 11,781,149 |
| 2021-06-08 | 2021-06-04 | 6.132 | 1,962,247 | +11,470 | 0.13% | 12,031,993 |
| 2021-06-07 | 2021-06-03 | 6.109 | 1,950,777 | +13,235 | 0.13% | 11,917,441 |
| 2021-06-04 | 2021-06-02 | 6.007 | 1,937,542 | -4,412 | 0.13% | 11,638,945 |
| 2021-06-02 | 2021-05-31 | 5.962 | 1,941,954 | +4,412 | 0.13% | 11,577,407 |
| 2021-05-28 | 2021-05-26 | 6.052 | 1,937,542 | -26,469 | 0.13% | 11,726,786 |
| 2021-05-21 | 2021-05-18 | 6.098 | 1,964,011 | -8,823 | 0.13% | 11,976,029 |
| 2021-05-20 | 2021-05-17 | 5.928 | 1,972,834 | +7,940 | 0.13% | 11,694,425 |
| 2021-05-17 | 2021-05-13 | 5.894 | 1,964,894 | +22,058 | 0.13% | 11,580,548 |
| 2021-05-12 | 2021-05-10 | 6.132 | 1,942,836 | +44,114 | 0.13% | 11,912,970 |
| 2021-05-11 | 2021-05-07 | 6.222 | 1,898,722 | +2,647 | 0.13% | 11,814,636 |
| 2021-05-10 | 2021-05-06 | 6.324 | 1,896,075 | -8,823 | 0.13% | 11,991,578 |
| 2021-05-07 | 2021-05-05 | 6.347 | 1,904,898 | -9,705 | 0.13% | 12,090,559 |
| 2021-05-06 | 2021-05-04 | 6.551 | 1,914,603 | +16,764 | 0.13% | 12,542,763 |
| 2021-05-04 | 2021-04-30 | 6.596 | 1,897,839 | -5,294 | 0.13% | 12,518,981 |
| 2021-05-03 | 2021-04-29 | 6.710 | 1,903,133 | +6,617 | 0.13% | 12,769,606 |
| 2021-04-28 | 2021-04-26 | 6.698 | 1,896,516 | +8,823 | 0.13% | 12,703,712 |
| 2021-04-26 | 2021-04-22 | 6.732 | 1,887,693 | -13,234 | 0.13% | 12,708,797 |
| 2021-04-23 | 2021-04-21 | 6.834 | 1,900,927 | -22,940 | 0.13% | 12,991,802 |
| 2021-04-22 | 2021-04-20 | 6.676 | 1,923,867 | +1,765 | 0.13% | 12,843,310 |
| 2021-04-21 | 2021-04-19 | 6.551 | 1,922,102 | -7,059 | 0.13% | 12,591,890 |
| 2021-04-19 | 2021-04-15 | 6.336 | 1,929,161 | +8,823 | 0.13% | 12,222,693 |
| 2021-04-16 | 2021-04-14 | 6.415 | 1,920,338 | -157,930 | 0.13% | 12,319,150 |
| 2021-04-15 | 2021-04-13 | 6.392 | 2,078,268 | -5,294 | 0.14% | 13,285,175 |
| 2021-04-12 | 2021-04-08 | 6.596 | 2,083,562 | -419,090 | 0.14% | 13,744,092 |
| 2021-04-09 | 2021-04-07 | 6.517 | 2,502,652 | +428,795 | 0.17% | 16,310,037 |
| 2021-04-07 | 2021-03-31 | 6.166 | 2,073,857 | -12,352 | 0.14% | 12,786,873 |
| 2021-04-01 | 2021-03-30 | 6.086 | 2,086,209 | +23,822 | 0.14% | 12,697,515 |
| 2021-03-30 | 2021-03-26 | 5.950 | 2,062,387 | +1,764 | 0.14% | 12,272,021 |
| 2021-03-26 | 2021-03-24 | 5.984 | 2,060,623 | +8,823 | 0.14% | 12,331,591 |
| 2021-03-25 | 2021-03-23 | 6.234 | 2,051,800 | +2,647 | 0.14% | 12,790,407 |
| 2021-03-24 | 2021-03-22 | 6.438 | 2,049,153 | +13,235 | 0.14% | 13,191,961 |
| 2021-03-23 | 2021-03-19 | 6.132 | 2,035,918 | +4,411 | 0.14% | 12,483,725 |
| 2021-03-22 | 2021-03-18 | 6.211 | 2,031,507 | +8,823 | 0.14% | 12,617,855 |
| 2021-03-16 | 2021-03-12 | 6.098 | 2,022,684 | -17,646 | 0.14% | 12,333,801 |
| 2021-03-15 | 2021-03-11 | 6.109 | 2,040,330 | -11,028 | 0.14% | 12,464,527 |
| 2021-03-12 | 2021-03-10 | 6.120 | 2,051,358 | +5,293 | 0.14% | 12,555,149 |
| 2021-03-10 | 2021-03-08 | 6.177 | 2,046,065 | +34,410 | 0.14% | 12,638,705 |
| 2021-03-09 | 2021-03-05 | 6.336 | 2,011,655 | +9,705 | 0.14% | 12,745,355 |
| 2021-03-04 | 2021-03-02 | 6.574 | 2,001,950 | -26,469 | 0.14% | 13,160,363 |
| 2021-03-02 | 2021-02-26 | 6.483 | 2,028,419 | +57,349 | 0.14% | 13,150,442 |
| 2021-03-01 | 2021-02-25 | 6.472 | 1,971,070 | +22,940 | 0.13% | 12,756,302 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,948,130 | -32,645 | 0.13% | 12,762,402 |
| 2021-02-25 | 2021-02-23 | 6.574 | 1,980,775 | -18,528 | 0.13% | 13,021,163 |
| 2021-02-24 | 2021-02-22 | 6.744 | 1,999,303 | +1,765 | 0.14% | 13,482,866 |
| 2021-02-23 | 2021-02-19 | 6.936 | 1,997,538 | +6,176 | 0.14% | 13,855,848 |
| 2021-02-22 | 2021-02-18 | 6.970 | 1,991,362 | +61,760 | 0.13% | 13,880,719 |
| 2021-02-19 | 2021-02-17 | 6.948 | 1,929,602 | +17,646 | 0.13% | 13,406,483 |
| 2021-02-18 | 2021-02-16 | 7.163 | 1,911,956 | -5,294 | 0.13% | 13,695,617 |
| 2021-02-17 | 2021-02-11 | 7.095 | 1,917,250 | -39,703 | 0.13% | 13,603,157 |
| 2021-02-10 | 2021-02-08 | 6.732 | 1,956,953 | -2,647 | 0.13% | 13,175,087 |
| 2021-02-09 | 2021-02-05 | 6.676 | 1,959,600 | +8,823 | 0.13% | 13,081,856 |
| 2021-02-08 | 2021-02-04 | 6.846 | 1,950,777 | -30,880 | 0.13% | 13,354,610 |
| 2021-02-05 | 2021-02-03 | 6.925 | 1,981,657 | +59,114 | 0.13% | 13,723,230 |
| 2021-02-04 | 2021-02-02 | 6.868 | 1,922,543 | +61,760 | 0.13% | 13,204,906 |
| 2021-02-03 | 2021-02-01 | 6.789 | 1,860,783 | +20,293 | 0.13% | 12,633,078 |
| 2021-02-02 | 2021-01-29 | 6.528 | 1,840,490 | -7,059 | 0.12% | 12,015,520 |
| 2021-02-01 | 2021-01-28 | 6.812 | 1,847,549 | +52,938 | 0.13% | 12,585,112 |
| 2021-01-29 | 2021-01-27 | 6.483 | 1,794,611 | +14,117 | 0.12% | 11,634,641 |
| 2021-01-28 | 2021-01-26 | 6.642 | 1,780,494 | -882 | 0.12% | 11,825,643 |
| 2021-01-27 | 2021-01-25 | 6.755 | 1,781,376 | -39,704 | 0.12% | 12,033,404 |
| 2021-01-26 | 2021-01-22 | 6.902 | 1,821,080 | -157,930 | 0.12% | 12,569,933 |
| 2021-01-25 | 2021-01-21 | 7.004 | 1,979,010 | -59,996 | 0.13% | 13,861,911 |
| 2021-01-22 | 2021-01-20 | 7.084 | 2,039,006 | -43,233 | 0.14% | 14,443,923 |
| 2021-01-21 | 2021-01-19 | 7.004 | 2,082,239 | +12,352 | 0.14% | 14,584,975 |
| 2021-01-20 | 2021-01-18 | 7.072 | 2,069,887 | +45,880 | 0.14% | 14,639,217 |
| 2021-01-19 | 2021-01-15 | 6.959 | 2,024,007 | +27,351 | 0.14% | 14,085,330 |
| 2021-01-18 | 2021-01-14 | 7.004 | 1,996,656 | +17,646 | 0.14% | 13,985,512 |
| 2021-01-15 | 2021-01-13 | 7.027 | 1,979,010 | -99,700 | 0.13% | 13,906,771 |
| 2021-01-14 | 2021-01-12 | 7.174 | 2,078,710 | +29,998 | 0.14% | 14,913,660 |
| 2021-01-13 | 2021-01-11 | 6.970 | 2,048,712 | -324,684 | 0.14% | 14,280,475 |
| 2021-01-12 | 2021-01-08 | 7.084 | 2,373,396 | -49,408 | 0.16% | 16,812,677 |
| 2021-01-11 | 2021-01-07 | 7.163 | 2,422,804 | +1,764 | 0.16% | 17,354,895 |
| 2021-01-08 | 2021-01-06 | 7.231 | 2,421,040 | +17,646 | 0.16% | 17,506,901 |
| 2021-01-06 | 2021-01-04 | 7.265 | 2,403,394 | -6,176 | 0.16% | 17,461,021 |
| 2021-01-05 | 2020-12-31 | 7.208 | 2,409,570 | +25,587 | 0.16% | 17,369,339 |
| 2021-01-04 | 2020-12-29 | 7.174 | 2,383,983 | +7,058 | 0.16% | 17,103,835 |
| 2020-12-30 | 2020-12-28 | 7.140 | 2,376,925 | +49,409 | 0.16% | 16,972,377 |
| 2020-12-29 | 2020-12-24 | 7.163 | 2,327,516 | -15,882 | 0.16% | 16,672,334 |
| 2020-12-28 | 2020-12-22 | 7.299 | 2,343,398 | +28,234 | 0.16% | 17,104,822 |
| 2020-12-23 | 2020-12-21 | 7.900 | 2,315,164 | +367,034 | 0.16% | 18,289,472 |
| 2020-12-22 | 2020-12-18 | 7.492 | 1,948,130 | -3,529 | 0.13% | 14,595,065 |
| 2020-12-21 | 2020-12-17 | 7.560 | 1,951,659 | -13,896 | 0.13% | 14,754,225 |
| 2020-12-18 | 2020-12-16 | 7.526 | 1,965,555 | -4,412 | 0.13% | 14,792,443 |
| 2020-12-17 | 2020-12-15 | 7.480 | 1,969,967 | -12,352 | 0.13% | 14,736,336 |
| 2020-12-16 | 2020-12-14 | 7.549 | 1,982,319 | -53,820 | 0.13% | 14,963,542 |
| 2020-12-15 | 2020-12-11 | 7.367 | 2,036,139 | -882 | 0.14% | 15,000,558 |
| 2020-12-14 | 2020-12-10 | 7.310 | 2,037,021 | -30,880 | 0.14% | 14,891,617 |
| 2020-12-11 | 2020-12-09 | 7.310 | 2,067,901 | -22,234 | 0.14% | 15,117,365 |
| 2020-12-10 | 2020-12-08 | 7.322 | 2,090,135 | +31,762 | 0.14% | 15,303,596 |
| 2020-12-04 | 2020-12-02 | 6.970 | 2,058,373 | -35,291 | 0.14% | 14,347,817 |
| 2020-12-03 | 2020-12-01 | 7.050 | 2,093,664 | -52,938 | 0.14% | 14,759,920 |
| 2020-12-02 | 2020-11-30 | 6.902 | 2,146,602 | -83,818 | 0.15% | 14,816,835 |
| 2020-12-01 | 2020-11-27 | 6.800 | 2,230,420 | +81,171 | 0.15% | 15,167,868 |
| 2020-11-27 | 2020-11-25 | 6.664 | 2,149,249 | +11,470 | 0.15% | 14,323,551 |
| 2020-11-26 | 2020-11-24 | 6.687 | 2,137,779 | +1,764 | 0.14% | 14,295,569 |
| 2020-11-25 | 2020-11-23 | 6.687 | 2,136,015 | -7,058 | 0.14% | 14,283,773 |
| 2020-11-23 | 2020-11-19 | 6.732 | 2,143,073 | -24,704 | 0.15% | 14,428,130 |
| 2020-11-20 | 2020-11-18 | 6.755 | 2,167,777 | +7,058 | 0.15% | 14,643,588 |
| 2020-11-19 | 2020-11-17 | 6.778 | 2,160,719 | -27,351 | 0.15% | 14,644,890 |
| 2020-11-18 | 2020-11-16 | 7.050 | 2,188,070 | -230,279 | 0.15% | 15,425,464 |
| 2020-11-17 | 2020-11-13 | 6.778 | 2,418,349 | +48,527 | 0.16% | 16,391,051 |
| 2020-11-16 | 2020-11-12 | 6.834 | 2,369,822 | -7,941 | 0.16% | 16,196,444 |
| 2020-11-13 | 2020-11-11 | 6.800 | 2,377,763 | +262,041 | 0.16% | 16,169,867 |
| 2020-11-12 | 2020-11-10 | 6.993 | 2,115,722 | +21,175 | 0.14% | 14,795,526 |
| 2020-11-11 | 2020-11-09 | 6.789 | 2,094,547 | +101,464 | 0.14% | 14,220,130 |
| 2020-11-09 | 2020-11-05 | 6.698 | 1,993,083 | +7,941 | 0.14% | 13,350,561 |
| 2020-11-06 | 2020-11-04 | 6.642 | 1,985,142 | +8,823 | 0.13% | 13,184,869 |
| 2020-11-05 | 2020-11-03 | 6.517 | 1,976,319 | -10,588 | 0.13% | 12,879,871 |
| 2020-11-04 | 2020-11-02 | 6.494 | 1,986,907 | -14,999 | 0.13% | 12,903,835 |
| 2020-11-03 | 2020-10-30 | 6.460 | 2,001,906 | -5,294 | 0.14% | 12,933,176 |
| 2020-11-02 | 2020-10-29 | 6.472 | 2,007,200 | -9,705 | 0.14% | 12,990,127 |
| 2020-10-30 | 2020-10-28 | 6.460 | 2,016,905 | -27,351 | 0.14% | 13,030,076 |
| 2020-10-29 | 2020-10-27 | 6.506 | 2,044,256 | -14,117 | 0.14% | 13,299,454 |
| 2020-10-28 | 2020-10-23 | 6.494 | 2,058,373 | +12,352 | 0.14% | 13,367,966 |
| 2020-10-27 | 2020-10-22 | 6.642 | 2,046,021 | +20,293 | 0.14% | 13,589,214 |
| 2020-10-23 | 2020-10-21 | 6.551 | 2,025,728 | +21,175 | 0.14% | 13,270,754 |
| 2020-10-22 | 2020-10-20 | 6.676 | 2,004,553 | +46,762 | 0.14% | 13,381,952 |
| 2020-10-21 | 2020-10-19 | 6.596 | 1,957,791 | +35,292 | 0.13% | 12,914,451 |
| 2020-10-20 | 2020-10-16 | 6.755 | 1,922,499 | +11,469 | 0.13% | 12,986,706 |
| 2020-10-19 | 2020-10-15 | 6.812 | 1,911,030 | +17,646 | 0.13% | 13,017,531 |
| 2020-10-16 | 2020-10-14 | 7.061 | 1,893,384 | +4,412 | 0.13% | 13,369,445 |
| 2020-10-15 | 2020-10-12 | 7.050 | 1,888,972 | +52,055 | 0.13% | 13,316,882 |
| 2020-10-14 | 2020-10-09 | 7.367 | 1,836,917 | +2,647 | 0.12% | 13,532,858 |
| 2020-10-12 | 2020-10-08 | 7.469 | 1,834,270 | +2,647 | 0.12% | 13,700,465 |
| 2020-10-09 | 2020-10-07 | 7.367 | 1,831,623 | +18,528 | 0.12% | 13,493,856 |
| 2020-10-08 | 2020-10-06 | 7.549 | 1,813,095 | -9,705 | 0.12% | 13,686,154 |
| 2020-10-07 | 2020-10-05 | 7.140 | 1,822,800 | -4,412 | 0.12% | 13,015,660 |
| 2020-10-06 | 2020-09-30 | 7.254 | 1,827,212 | -4,411 | 0.12% | 13,254,262 |
| 2020-10-05 | 2020-09-29 | 7.299 | 1,831,623 | -16,764 | 0.12% | 13,369,298 |
| 2020-09-30 | 2020-09-28 | 7.310 | 1,848,387 | +8,823 | 0.13% | 13,512,610 |
| 2020-09-29 | 2020-09-25 | 7.231 | 1,839,564 | +9,705 | 0.12% | 13,302,162 |
| 2020-09-28 | 2020-09-24 | 7.333 | 1,829,859 | -8,822 | 0.12% | 13,418,641 |
| 2020-09-25 | 2020-09-23 | 7.412 | 1,838,681 | +10,587 | 0.12% | 13,629,213 |
| 2020-09-24 | 2020-09-22 | 7.424 | 1,828,094 | -14,117 | 0.12% | 13,571,457 |
| 2020-09-23 | 2020-09-21 | 7.401 | 1,842,211 | +1,765 | 0.12% | 13,634,499 |
| 2020-09-22 | 2020-09-18 | 7.628 | 1,840,446 | -22,940 | 0.12% | 14,038,632 |
| 2020-09-21 | 2020-09-17 | 7.515 | 1,863,386 | -16,763 | 0.13% | 14,002,417 |
| 2020-09-18 | 2020-09-16 | 7.356 | 1,880,149 | -19,411 | 0.13% | 13,830,045 |
| 2020-09-17 | 2020-09-15 | 6.778 | 1,899,560 | +10,588 | 0.13% | 12,874,810 |
| 2020-09-16 | 2020-09-14 | 6.830 | 1,888,972 | -20,293 | 0.13% | 12,901,998 |
| 2020-09-15 | 2020-09-11 | 6.579 | 1,909,265 | +8,844 | 0.13% | 12,561,649 |
| 2020-09-14 | 2020-09-10 | 6.499 | 1,900,421 | +19,294 | 0.13% | 12,351,773 |
| 2020-09-11 | 2020-09-09 | 6.294 | 1,881,127 | +21,924 | 0.13% | 11,840,276 |
| 2020-09-10 | 2020-09-08 | 6.454 | 1,859,203 | -171,013 | 0.13% | 11,999,078 |
| 2020-09-09 | 2020-09-07 | 6.716 | 2,030,216 | -7,016 | 0.14% | 13,635,221 |
| 2020-09-08 | 2020-09-04 | 6.933 | 2,037,232 | +14,909 | 0.14% | 14,123,707 |
| 2020-09-07 | 2020-09-03 | 7.070 | 2,022,323 | +20,171 | 0.14% | 14,297,063 |
| 2020-09-04 | 2020-09-02 | 7.206 | 2,002,152 | +13,155 | 0.14% | 14,428,419 |
| 2020-09-03 | 2020-09-01 | 7.104 | 1,988,997 | +11,401 | 0.14% | 14,129,500 |
| 2020-09-02 | 2020-08-31 | 7.195 | 1,977,596 | +7,892 | 0.13% | 14,228,908 |
| 2020-09-01 | 2020-08-28 | 7.366 | 1,969,704 | -40,341 | 0.13% | 14,509,021 |
| 2020-08-31 | 2020-08-27 | 7.606 | 2,010,045 | -8,770 | 0.14% | 15,287,492 |
| 2020-08-28 | 2020-08-26 | 7.206 | 2,018,815 | +29,818 | 0.14% | 14,548,500 |
| 2020-08-27 | 2020-08-25 | 7.218 | 1,988,997 | -40,342 | 0.14% | 14,356,298 |
| 2020-08-26 | 2020-08-24 | 7.149 | 2,029,339 | -94,715 | 0.14% | 14,508,642 |
| 2020-08-25 | 2020-08-21 | 7.081 | 2,124,054 | +4,385 | 0.14% | 15,040,483 |
| 2020-08-24 | 2020-08-20 | 7.035 | 2,119,669 | +28,064 | 0.14% | 14,912,754 |
| 2020-08-21 | 2020-08-19 | 7.138 | 2,091,605 | +7,016 | 0.14% | 14,929,960 |
| 2020-08-20 | 2020-08-18 | 7.206 | 2,084,589 | +125,409 | 0.14% | 15,022,498 |
| 2020-08-18 | 2020-08-14 | 7.081 | 1,959,180 | +4,385 | 0.13% | 13,873,006 |
| 2020-08-17 | 2020-08-13 | 7.013 | 1,954,795 | -877 | 0.13% | 13,708,217 |
| 2020-08-14 | 2020-08-12 | 6.899 | 1,955,672 | -12,804 | 0.13% | 13,491,369 |
| 2020-08-13 | 2020-08-11 | 7.058 | 1,968,476 | +35,080 | 0.13% | 13,893,939 |
| 2020-08-12 | 2020-08-10 | 7.161 | 1,933,396 | -41,219 | 0.13% | 13,844,749 |
| 2020-08-11 | 2020-08-07 | 7.127 | 1,974,615 | +120,148 | 0.13% | 14,072,365 |
| 2020-08-10 | 2020-08-06 | 7.320 | 1,854,467 | +44,727 | 0.13% | 13,575,592 |
| 2020-08-07 | 2020-08-05 | 7.503 | 1,809,740 | +30,694 | 0.12% | 13,578,341 |
| 2020-08-06 | 2020-08-04 | 7.320 | 1,779,046 | -149,088 | 0.12% | 13,023,474 |
| 2020-08-05 | 2020-08-03 | 7.469 | 1,928,134 | -41,219 | 0.13% | 14,400,685 |
| 2020-08-04 | 2020-07-31 | 7.412 | 1,969,353 | +112,255 | 0.13% | 14,596,259 |
| 2020-08-03 | 2020-07-30 | 7.104 | 1,857,098 | -52,619 | 0.13% | 13,192,512 |
| 2020-07-31 | 2020-07-29 | 7.332 | 1,909,717 | +92,084 | 0.13% | 14,001,824 |
| 2020-07-30 | 2020-07-28 | 7.047 | 1,817,633 | -4,385 | 0.12% | 12,808,530 |
| 2020-07-29 | 2020-07-27 | 7.013 | 1,822,018 | +72,790 | 0.12% | 12,777,103 |
| 2020-07-28 | 2020-07-24 | 7.206 | 1,749,228 | -27,187 | 0.12% | 12,605,734 |
| 2020-07-27 | 2020-07-23 | 7.571 | 1,776,415 | +17,540 | 0.12% | 13,449,841 |
| 2020-07-24 | 2020-07-22 | 7.457 | 1,758,875 | +51,743 | 0.12% | 13,116,482 |
| 2020-07-23 | 2020-07-21 | 7.845 | 1,707,132 | +262,220 | 0.12% | 13,392,454 |
| 2020-07-22 | 2020-07-20 | 7.560 | 1,444,912 | +42,973 | 0.10% | 10,923,443 |
| 2020-07-21 | 2020-07-17 | 7.343 | 1,401,939 | +22,801 | 0.10% | 10,294,840 |
| 2020-07-20 | 2020-07-16 | 7.127 | 1,379,138 | -14,558 | 0.09% | 9,828,616 |
| 2020-07-17 | 2020-07-15 | 7.617 | 1,393,696 | +122,779 | 0.10% | 10,615,712 |
| 2020-07-16 | 2020-07-14 | 7.275 | 1,270,917 | -92,084 | 0.09% | 9,245,757 |
| 2020-07-15 | 2020-07-13 | 7.526 | 1,363,001 | +66,651 | 0.09% | 10,257,576 |
| 2020-07-14 | 2020-07-10 | 7.457 | 1,296,350 | +60,513 | 0.09% | 9,667,288 |
| 2020-07-13 | 2020-07-09 | 6.796 | 1,235,837 | +12,278 | 0.08% | 8,398,700 |
| 2020-07-10 | 2020-07-08 | 6.648 | 1,223,559 | -15,786 | 0.08% | 8,133,886 |
| 2020-07-09 | 2020-07-07 | 5.747 | 1,239,345 | -124,533 | 0.08% | 7,122,417 |
| 2020-07-08 | 2020-07-06 | 5.781 | 1,363,878 | +14,909 | 0.09% | 7,884,753 |
| 2020-07-07 | 2020-07-03 | 5.889 | 1,348,969 | +31,572 | 0.09% | 7,944,402 |
| 2020-07-06 | 2020-07-02 | 5.924 | 1,317,397 | +5,274 | 0.09% | 7,804,105 |
| 2020-07-03 | 2020-06-30 | 5.785 | 1,312,123 | +40,701 | 0.09% | 7,591,041 |
| 2020-07-02 | 2020-06-29 | 5.774 | 1,271,422 | -16,453 | 0.09% | 7,340,892 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,287,875 | -2,598 | 0.09% | 7,569,733 |
| 2020-06-29 | 2020-06-24 | 5.993 | 1,290,473 | -25,980 | 0.09% | 7,734,021 |
| 2020-06-26 | 2020-06-23 | 5.912 | 1,316,453 | +96,990 | 0.09% | 7,783,311 |
| 2020-06-24 | 2020-06-22 | 5.543 | 1,219,463 | -11,257 | 0.08% | 6,759,257 |
| 2020-06-23 | 2020-06-19 | 5.531 | 1,230,720 | -19,918 | 0.09% | 6,807,441 |
| 2020-06-22 | 2020-06-18 | 5.612 | 1,250,638 | -866 | 0.09% | 7,018,705 |
| 2020-06-19 | 2020-06-17 | 5.670 | 1,251,504 | +6,928 | 0.09% | 7,095,824 |
| 2020-06-18 | 2020-06-16 | 5.635 | 1,244,576 | +37,237 | 0.09% | 7,013,428 |
| 2020-06-16 | 2020-06-12 | 5.150 | 1,207,339 | -2,598 | 0.08% | 6,218,035 |
| 2020-06-15 | 2020-06-11 | 5.173 | 1,209,937 | +12,990 | 0.08% | 6,259,359 |
| 2020-06-12 | 2020-06-10 | 4.931 | 1,196,947 | +4,330 | 0.08% | 5,901,900 |
| 2020-06-10 | 2020-06-08 | 4.873 | 1,192,617 | +4,330 | 0.08% | 5,811,691 |
| 2020-06-09 | 2020-06-05 | 5.046 | 1,188,287 | -4,330 | 0.08% | 5,996,418 |
| 2020-06-08 | 2020-06-04 | 5.012 | 1,192,617 | -1,084 | 0.08% | 5,976,953 |
| 2020-06-05 | 2020-06-03 | 5.069 | 1,193,701 | -17,320 | 0.08% | 6,051,307 |
| 2020-06-02 | 2020-05-29 | 4.804 | 1,211,021 | +17,320 | 0.08% | 5,817,469 |
| 2020-05-26 | 2020-05-22 | 5.116 | 1,193,701 | -22,516 | 0.08% | 6,106,444 |
| 2020-05-25 | 2020-05-21 | 5.231 | 1,216,217 | +22,516 | 0.08% | 6,362,069 |
| 2020-05-20 | 2020-05-18 | 5.092 | 1,193,701 | -17,320 | 0.08% | 6,078,875 |
| 2020-05-19 | 2020-05-15 | 5.139 | 1,211,021 | -8,660 | 0.08% | 6,223,014 |
| 2020-05-15 | 2020-05-13 | 5.162 | 1,219,681 | -22,732 | 0.08% | 6,295,683 |
| 2020-05-14 | 2020-05-12 | 5.081 | 1,242,413 | +8,660 | 0.09% | 6,312,592 |
| 2020-05-11 | 2020-05-07 | 4.965 | 1,233,753 | -17,320 | 0.09% | 6,126,124 |
| 2020-05-08 | 2020-05-06 | 4.965 | 1,251,073 | -649 | 0.09% | 6,212,125 |
| 2020-05-07 | 2020-05-05 | 4.885 | 1,251,722 | +7,794 | 0.09% | 6,114,168 |
| 2020-05-04 | 2020-04-28 | 4.838 | 1,243,928 | -86,599 | 0.09% | 6,018,640 |
| 2020-04-29 | 2020-04-27 | 4.815 | 1,330,527 | -34,639 | 0.09% | 6,406,913 |
| 2020-04-16 | 2020-04-14 | 4.111 | 1,365,166 | +18,185 | 0.09% | 5,612,089 |
| 2020-03-24 | 2020-03-20 | 3.972 | 1,346,981 | +2,598 | 0.09% | 5,350,680 |
| 2020-03-20 | 2020-03-18 | 3.949 | 1,344,383 | -25,979 | 0.09% | 5,309,311 |
| 2020-03-19 | 2020-03-17 | 4.042 | 1,370,362 | +17,319 | 0.09% | 5,538,503 |
| 2020-03-18 | 2020-03-16 | 4.157 | 1,353,043 | -33,773 | 0.09% | 5,624,749 |
| 2020-03-16 | 2020-03-12 | 4.388 | 1,386,816 | +14,722 | 0.10% | 6,085,434 |
| 2020-03-12 | 2020-03-10 | 4.607 | 1,372,094 | -8,660 | 0.09% | 6,321,874 |
| 2020-03-11 | 2020-03-09 | 4.411 | 1,380,754 | -18,186 | 0.10% | 6,090,722 |
| 2020-03-10 | 2020-03-06 | 4.654 | 1,398,940 | -5,196 | 0.10% | 6,510,183 |
| 2020-03-05 | 2020-03-03 | 4.573 | 1,404,136 | +17,320 | 0.10% | 6,420,864 |
| 2020-03-04 | 2020-03-02 | 4.584 | 1,386,816 | -8,660 | 0.10% | 6,357,677 |
| 2020-03-02 | 2020-02-27 | 4.700 | 1,395,476 | -8,660 | 0.10% | 6,558,520 |
| 2020-02-28 | 2020-02-26 | 4.758 | 1,404,136 | +17,320 | 0.10% | 6,680,292 |
| 2020-02-27 | 2020-02-25 | 4.838 | 1,386,816 | +4,330 | 0.10% | 6,709,991 |
| 2020-02-18 | 2020-02-14 | 4.746 | 1,382,486 | -10,392 | 0.10% | 6,561,326 |
| 2020-02-13 | 2020-02-11 | 4.457 | 1,392,878 | +26,846 | 0.10% | 6,208,540 |
| 2020-02-12 | 2020-02-10 | 4.446 | 1,366,032 | +8,659 | 0.09% | 6,073,104 |
| 2020-02-11 | 2020-02-07 | 4.619 | 1,357,373 | +14,722 | 0.09% | 6,269,722 |
| 2020-02-03 | 2020-01-30 | 4.573 | 1,342,651 | +866 | 0.09% | 6,139,704 |
| 2020-01-31 | 2020-01-29 | 4.908 | 1,341,785 | +10,392 | 0.09% | 6,585,078 |
| 2020-01-30 | 2020-01-24 | 5.081 | 1,331,393 | +25,980 | 0.09% | 6,764,692 |
| 2020-01-16 | 2020-01-14 | 4.965 | 1,305,413 | -95,259 | 0.09% | 6,481,947 |
| 2020-01-09 | 2020-01-07 | 4.769 | 1,400,672 | -5,196 | 0.10% | 6,679,986 |
| 2019-12-12 | 2019-12-10 | 4.480 | 1,405,868 | -21,649 | 0.10% | 6,298,909 |
| 2019-12-09 | 2019-12-05 | 4.480 | 1,427,517 | -7,794 | 0.10% | 6,395,906 |
| 2019-11-08 | 2019-11-06 | 4.734 | 1,435,311 | -69,279 | 0.10% | 6,795,461 |
| 2019-11-06 | 2019-11-04 | 4.873 | 1,504,590 | -4,330 | 0.10% | 7,331,954 |
| 2019-10-22 | 2019-10-18 | 4.792 | 1,508,920 | -19,052 | 0.10% | 7,231,084 |
| 2019-10-15 | 2019-10-11 | 5.116 | 1,527,972 | +5,196 | 0.11% | 7,816,426 |
| 2019-10-14 | 2019-10-10 | 5.196 | 1,522,776 | +69,279 | 0.11% | 7,912,935 |
| 2019-10-09 | 2019-10-04 | 4.850 | 1,453,497 | +42,433 | 0.10% | 7,049,406 |
| 2019-09-25 | 2019-09-23 | 4.989 | 1,411,064 | -8,660 | 0.10% | 7,039,139 |
| 2019-09-13 | 2019-09-11 | 5.059 | 1,419,724 | +18,786 | 0.10% | 7,183,068 |
| 2019-09-05 | 2019-09-03 | 4.711 | 1,400,938 | +8,598 | 0.10% | 6,599,191 |
| 2019-09-04 | 2019-09-02 | 4.699 | 1,392,340 | -43,849 | 0.10% | 6,542,496 |
| 2019-08-30 | 2019-08-28 | 4.594 | 1,436,189 | -6,448 | 0.10% | 6,598,200 |
| 2019-08-26 | 2019-08-22 | 4.594 | 1,442,637 | +8,598 | 0.10% | 6,627,824 |
| 2019-08-14 | 2019-08-12 | 4.618 | 1,434,039 | -17,196 | 0.10% | 6,621,681 |
| 2019-08-12 | 2019-08-08 | 4.711 | 1,451,235 | -24,073 | 0.10% | 6,836,118 |
| 2019-08-07 | 2019-08-05 | 4.804 | 1,475,308 | +8,597 | 0.10% | 7,086,789 |
| 2019-07-17 | 2019-07-15 | 5.176 | 1,466,711 | +2,580 | 0.10% | 7,591,391 |
| 2019-07-11 | 2019-07-09 | 5.385 | 1,464,131 | +29,232 | 0.10% | 7,884,564 |
| 2019-07-10 | 2019-07-08 | 5.327 | 1,434,899 | +12,037 | 0.10% | 7,643,699 |
| 2019-07-02 | 2019-06-27 | 5.106 | 1,422,862 | +654,175 | 0.10% | 7,265,142 |
| 2019-06-20 | 2019-06-18 | 5.071 | 768,687 | +5,159 | 0.05% | 3,898,098 |
| 2019-06-13 | 2019-06-11 | 5.118 | 763,528 | -12,897 | 0.05% | 3,907,459 |
| 2019-06-03 | 2019-05-30 | 4.292 | 776,425 | -22,354 | 0.05% | 3,332,289 |
| 2019-05-29 | 2019-05-27 | 4.036 | 798,779 | +8,598 | 0.06% | 3,223,836 |
| 2019-05-28 | 2019-05-24 | 4.129 | 790,181 | -20,635 | 0.06% | 3,262,659 |
| 2019-05-27 | 2019-05-23 | 3.989 | 810,816 | +38,690 | 0.06% | 3,234,694 |
| 2019-05-16 | 2019-05-14 | 4.187 | 772,126 | +18,055 | 0.05% | 3,233,013 |
| 2019-05-09 | 2019-05-07 | 4.431 | 754,071 | +8,598 | 0.05% | 3,341,596 |
| 2019-05-03 | 2019-04-30 | 4.350 | 745,473 | +4,299 | 0.05% | 3,242,801 |
| 2019-04-30 | 2019-04-26 | 4.513 | 741,174 | +12,897 | 0.05% | 3,344,789 |
| 2019-04-11 | 2019-04-09 | 4.885 | 728,277 | +13,756 | 0.05% | 3,557,645 |
| 2019-04-10 | 2019-04-08 | 4.804 | 714,521 | -17,196 | 0.05% | 3,432,273 |
| 2019-04-08 | 2019-04-03 | 5.048 | 731,717 | +4,299 | 0.05% | 3,693,598 |
| 2019-04-04 | 2019-04-02 | 5.025 | 727,418 | +19,775 | 0.05% | 3,654,976 |
| 2019-03-26 | 2019-03-22 | 5.025 | 707,643 | -25,793 | 0.05% | 3,555,615 |
| 2019-02-28 | 2019-02-26 | 4.757 | 733,436 | -8,598 | 0.05% | 3,489,011 |
| 2019-02-08 | 2019-01-31 | 4.385 | 742,034 | -17,195 | 0.05% | 3,253,733 |
| 2019-01-31 | 2019-01-29 | 4.024 | 759,229 | +17,195 | 0.05% | 3,055,383 |
| 2019-01-30 | 2019-01-28 | 4.001 | 742,034 | +8,598 | 0.05% | 2,968,924 |
| 2019-01-28 | 2019-01-24 | 4.036 | 733,436 | +17,195 | 0.05% | 2,960,114 |
| 2018-11-08 | 2018-11-06 | 4.536 | 716,241 | +8,598 | 0.05% | 3,248,932 |
| 2018-10-12 | 2018-10-10 | 4.629 | 707,643 | -21,279 | 0.05% | 3,275,775 |
| 2018-10-09 | 2018-10-05 | 4.873 | 728,922 | -41,269 | 0.05% | 3,552,318 |
| 2018-10-08 | 2018-10-04 | 4.862 | 770,191 | +15,476 | 0.05% | 3,744,480 |
| 2018-07-05 | 2018-07-03 | 5.129 | 754,715 | -7,738 | 0.05% | 3,871,135 |
| 2018-07-03 | 2018-06-28 | 4.676 | 762,453 | +7,738 | 0.05% | 3,564,970 |
| 2018-06-13 | 2018-06-11 | 5.606 | 754,715 | -30,092 | 0.05% | 4,231,037 |
| 2018-06-06 | 2018-06-04 | 5.978 | 784,807 | +8,597 | 0.05% | 4,691,835 |
| 2018-06-04 | 2018-05-31 | 5.955 | 776,210 | -21,924 | 0.05% | 4,622,384 |
| 2018-06-01 | 2018-05-30 | 5.781 | 798,134 | -17,195 | 0.06% | 4,613,696 |
| 2018-05-31 | 2018-05-29 | 5.757 | 815,329 | -42,989 | 0.06% | 4,694,127 |
| 2018-05-30 | 2018-05-28 | 5.792 | 858,318 | -60,184 | 0.06% | 4,971,579 |
| 2018-05-29 | 2018-05-25 | 5.815 | 918,502 | -107,471 | 0.06% | 5,341,545 |
| 2018-05-25 | 2018-05-23 | 5.734 | 1,025,973 | -113,490 | 0.07% | 5,883,011 |
| 2018-05-24 | 2018-05-21 | 5.571 | 1,139,463 | -42,989 | 0.08% | 6,348,228 |
| 2018-05-17 | 2018-05-15 | 5.513 | 1,182,452 | +8,168 | 0.08% | 6,518,965 |
| 2018-05-16 | 2018-05-14 | 5.536 | 1,174,284 | -57,605 | 0.08% | 6,501,250 |
| 2018-05-09 | 2018-05-07 | 5.432 | 1,231,889 | -17,195 | 0.09% | 6,691,219 |
| 2018-05-07 | 2018-05-03 | 5.234 | 1,249,084 | -42,989 | 0.09% | 6,537,639 |
| 2018-04-23 | 2018-04-19 | 4.769 | 1,292,073 | +17,196 | 0.09% | 6,161,518 |
| 2018-04-13 | 2018-04-11 | 4.769 | 1,274,877 | +47,287 | 0.09% | 6,079,515 |
| 2018-04-11 | 2018-04-09 | 4.629 | 1,227,590 | +4,299 | 0.09% | 5,682,680 |
| 2018-04-10 | 2018-04-06 | 4.536 | 1,223,291 | +8,598 | 0.08% | 5,548,955 |
| 2018-03-28 | 2018-03-26 | 4.990 | 1,214,693 | -11,177 | 0.08% | 6,060,949 |
| 2018-03-27 | 2018-03-23 | 4.908 | 1,225,870 | -90,276 | 0.09% | 6,016,912 |
| 2018-03-26 | 2018-03-22 | 5.129 | 1,316,146 | -11,178 | 0.09% | 6,750,865 |
| 2018-03-23 | 2018-03-21 | 5.222 | 1,327,324 | +55,026 | 0.09% | 6,931,705 |
| 2018-03-22 | 2018-03-20 | 5.234 | 1,272,298 | +11,177 | 0.09% | 6,659,140 |
| 2018-03-21 | 2018-03-19 | 5.164 | 1,261,121 | +30,522 | 0.09% | 6,512,632 |
| 2018-03-20 | 2018-03-16 | 5.048 | 1,230,599 | +8,598 | 0.09% | 6,211,880 |
| 2018-03-13 | 2018-03-09 | 5.153 | 1,222,001 | -172 | 0.08% | 6,296,397 |
| 2018-03-09 | 2018-03-07 | 5.106 | 1,222,173 | -42,989 | 0.08% | 6,240,422 |
| 2018-03-08 | 2018-03-06 | 5.048 | 1,265,162 | +11,177 | 0.09% | 6,386,349 |
| 2018-03-01 | 2018-02-27 | 5.129 | 1,253,985 | +4,299 | 0.09% | 6,432,025 |
| 2018-02-22 | 2018-02-20 | 5.176 | 1,249,686 | -17,196 | 0.09% | 6,468,114 |
| 2018-02-12 | 2018-02-08 | 4.885 | 1,266,882 | +17,196 | 0.09% | 6,188,740 |
| 2018-02-01 | 2018-01-30 | 5.420 | 1,249,686 | -18,915 | 0.09% | 6,773,351 |
| 2018-01-31 | 2018-01-29 | 5.490 | 1,268,601 | +17,195 | 0.09% | 6,964,402 |
| 2018-01-30 | 2018-01-26 | 5.536 | 1,251,406 | +8,598 | 0.09% | 6,928,225 |
| 2018-01-24 | 2018-01-22 | 5.548 | 1,242,808 | -25,793 | 0.09% | 6,895,078 |
| 2018-01-22 | 2018-01-18 | 5.571 | 1,268,601 | -1,720 | 0.09% | 7,067,688 |
| 2018-01-12 | 2018-01-10 | 5.804 | 1,270,321 | -1,719 | 0.09% | 7,372,772 |
| 2018-01-04 | 2018-01-02 | 5.839 | 1,272,040 | -17,196 | 0.09% | 7,427,134 |
| 2018-01-03 | 2017-12-29 | 6.176 | 1,289,236 | -19,774 | 0.09% | 7,962,395 |
| 2017-12-29 | 2017-12-27 | 5.815 | 1,309,010 | -17,196 | 0.09% | 7,612,543 |
| 2017-12-12 | 2017-12-08 | 4.722 | 1,326,206 | -10,102 | 0.09% | 6,262,587 |
| 2017-12-08 | 2017-12-06 | 4.618 | 1,336,308 | -32,671 | 0.09% | 6,170,408 |
| 2017-11-17 | 2017-11-15 | 5.176 | 1,368,979 | -8,598 | 0.09% | 7,085,550 |
| 2017-11-14 | 2017-11-10 | 5.246 | 1,377,577 | -118,649 | 0.10% | 7,226,187 |
| 2017-11-09 | 2017-11-07 | 5.420 | 1,496,226 | -8,597 | 0.10% | 8,109,609 |
| 2017-11-07 | 2017-11-03 | 5.536 | 1,504,823 | +11,177 | 0.10% | 8,331,231 |
| 2017-11-06 | 2017-11-02 | 5.583 | 1,493,646 | +8,597 | 0.10% | 8,338,841 |
| 2017-11-03 | 2017-11-01 | 5.571 | 1,485,049 | +4,299 | 0.10% | 8,273,573 |
| 2017-11-02 | 2017-10-31 | 5.490 | 1,480,750 | +8,598 | 0.10% | 8,129,064 |
| 2017-10-31 | 2017-10-27 | 5.490 | 1,472,152 | +25,793 | 0.10% | 8,081,862 |
| 2017-10-23 | 2017-10-19 | 5.478 | 1,446,359 | -17,195 | 0.10% | 7,923,440 |
| 2017-10-20 | 2017-10-18 | 5.699 | 1,463,554 | +8,597 | 0.10% | 8,341,067 |
| 2017-10-12 | 2017-10-10 | 5.467 | 1,454,957 | +4,299 | 0.10% | 7,953,619 |
| 2017-10-11 | 2017-10-09 | 5.211 | 1,450,658 | +4,299 | 0.10% | 7,558,921 |
| 2017-10-10 | 2017-10-06 | 5.234 | 1,446,359 | +60,184 | 0.10% | 7,570,166 |
| 2017-10-09 | 2017-10-04 | 5.083 | 1,386,175 | +17,196 | 0.10% | 7,045,572 |
| 2017-10-04 | 2017-09-29 | 5.118 | 1,368,979 | +8,597 | 0.09% | 7,005,937 |
| 2017-09-29 | 2017-09-27 | 5.176 | 1,360,382 | +17,196 | 0.09% | 7,041,054 |
| 2017-09-28 | 2017-09-26 | 5.164 | 1,343,186 | -25,793 | 0.09% | 6,936,428 |
| 2017-09-25 | 2017-09-21 | 5.257 | 1,368,979 | -17,196 | 0.09% | 7,197,008 |
| 2017-09-22 | 2017-09-20 | 5.257 | 1,386,175 | +3,439 | 0.10% | 7,287,411 |
| 2017-09-21 | 2017-09-19 | 5.234 | 1,382,736 | +68,782 | 0.10% | 7,237,167 |
| 2017-09-20 | 2017-09-18 | 5.222 | 1,313,954 | +8,598 | 0.09% | 6,861,883 |
| 2017-09-18 | 2017-09-14 | 5.350 | 1,305,356 | +170,285 | 0.09% | 6,983,990 |
| 2017-09-05 | 2017-09-01 | 5.362 | 1,135,071 | -6,018 | 0.10% | 6,086,123 |
| 2017-09-04 | 2017-08-31 | 5.490 | 1,141,089 | +18,055 | 0.10% | 6,264,383 |
| 2017-08-17 | 2017-08-15 | 5.583 | 1,123,034 | +8,598 | 0.10% | 6,269,760 |
| 2017-08-15 | 2017-08-11 | 5.478 | 1,114,436 | +8,597 | 0.10% | 6,105,101 |
| 2017-08-10 | 2017-08-08 | 6.395 | 1,105,839 | +52,015 | 0.10% | 7,072,348 |
| 2017-08-04 | 2017-08-02 | 6.371 | 1,053,824 | -16,387 | 0.10% | 6,713,964 |
| 2017-08-03 | 2017-08-01 | 6.347 | 1,070,211 | +820 | 0.10% | 6,792,243 |
| 2017-07-31 | 2017-07-27 | 6.090 | 1,069,391 | -8,194 | 0.10% | 6,512,946 |
| 2017-07-27 | 2017-07-25 | 6.054 | 1,077,585 | -8,193 | 0.10% | 6,523,395 |
| 2017-07-26 | 2017-07-24 | 5.956 | 1,085,778 | -7,374 | 0.10% | 6,466,977 |
| 2017-07-25 | 2017-07-21 | 6.932 | 1,093,152 | +32,773 | 0.10% | 7,578,257 |
| 2017-07-21 | 2017-07-19 | 6.920 | 1,060,379 | +4,097 | 0.10% | 7,338,117 |
| 2017-07-17 | 2017-07-13 | 6.896 | 1,056,282 | -16,387 | 0.10% | 7,283,980 |
| 2017-07-14 | 2017-07-12 | 6.884 | 1,072,669 | +4,097 | 0.10% | 7,383,891 |
| 2017-07-13 | 2017-07-11 | 6.969 | 1,068,572 | +16,387 | 0.10% | 7,446,983 |
| 2017-07-12 | 2017-07-10 | 7.067 | 1,052,185 | +13,928 | 0.10% | 7,435,516 |
| 2017-07-07 | 2017-07-05 | 7.323 | 1,038,257 | -6,554 | 0.09% | 7,603,202 |
| 2017-07-06 | 2017-07-04 | 7.201 | 1,044,811 | -8,194 | 0.10% | 7,523,678 |
| 2017-07-05 | 2017-07-03 | 7.238 | 1,053,005 | +8,194 | 0.10% | 7,621,239 |
| 2017-06-30 | 2017-06-28 | 7.372 | 1,044,811 | +8,193 | 0.10% | 7,702,206 |
| 2017-06-28 | 2017-06-26 | 7.567 | 1,036,618 | +4,097 | 0.09% | 7,844,240 |
| 2017-06-26 | 2017-06-22 | 7.408 | 1,032,521 | -49,160 | 0.09% | 7,649,411 |
| 2017-06-14 | 2017-06-12 | 7.408 | 1,081,681 | +4,096 | 0.10% | 8,013,612 |
| 2017-05-25 | 2017-05-23 | 7.384 | 1,077,585 | -8,193 | 0.10% | 7,956,963 |
| 2017-05-02 | 2017-04-27 | 7.909 | 1,085,778 | -114,706 | 0.10% | 8,587,297 |
| 2017-04-28 | 2017-04-26 | 8.080 | 1,200,484 | -31,135 | 0.11% | 9,699,622 |
| 2017-04-26 | 2017-04-24 | 8.153 | 1,231,619 | +145,841 | 0.11% | 10,041,377 |
| 2017-04-06 | 2017-04-03 | 8.202 | 1,085,778 | +14,748 | 0.10% | 8,905,345 |
| 2017-04-03 | 2017-03-30 | 8.141 | 1,071,030 | -208,110 | 0.10% | 8,719,025 |
| 2017-03-31 | 2017-03-29 | 8.458 | 1,279,140 | +6,555 | 0.12% | 10,819,115 |
| 2017-03-30 | 2017-03-28 | 8.397 | 1,272,585 | -164 | 0.12% | 10,686,012 |
| 2017-03-29 | 2017-03-27 | 8.446 | 1,272,749 | -19,664 | 0.12% | 10,749,526 |
| 2017-03-27 | 2017-03-23 | 8.470 | 1,292,413 | +22,122 | 0.12% | 10,947,154 |
| 2017-03-24 | 2017-03-22 | 8.544 | 1,270,291 | -49,160 | 0.12% | 10,852,797 |
| 2017-03-23 | 2017-03-21 | 8.666 | 1,319,451 | +14,748 | 0.13% | 11,433,839 |
| 2017-03-22 | 2017-03-20 | 8.397 | 1,304,703 | -13,929 | 0.13% | 10,955,710 |
| 2017-03-20 | 2017-03-16 | 8.336 | 1,318,632 | -81,933 | 0.13% | 10,992,203 |
| 2017-03-17 | 2017-03-15 | 8.238 | 1,400,565 | +8,193 | 0.13% | 11,538,450 |
| 2017-03-14 | 2017-03-10 | 8.299 | 1,392,372 | -8,193 | 0.13% | 11,555,923 |
| 2017-03-13 | 2017-03-09 | 8.385 | 1,400,565 | -86,030 | 0.13% | 11,743,578 |
| 2017-03-09 | 2017-03-07 | 8.434 | 1,486,595 | +4,097 | 0.14% | 12,537,506 |
| 2017-03-01 | 2017-02-27 | 8.483 | 1,482,498 | -81,933 | 0.14% | 12,575,329 |
| 2017-02-23 | 2017-02-21 | 8.861 | 1,564,431 | -73,740 | 0.15% | 13,862,242 |
| 2017-02-22 | 2017-02-20 | 8.861 | 1,638,171 | -4,097 | 0.16% | 14,515,643 |
| 2017-02-17 | 2017-02-15 | 8.727 | 1,642,268 | -21,302 | 0.16% | 14,331,462 |
| 2017-02-16 | 2017-02-14 | 8.739 | 1,663,570 | -65,547 | 0.16% | 14,537,661 |
| 2017-02-15 | 2017-02-13 | 8.409 | 1,729,117 | -22,122 | 0.17% | 14,540,657 |
| 2017-02-14 | 2017-02-10 | 8.007 | 1,751,239 | -42,605 | 0.17% | 14,021,346 |
| 2017-02-13 | 2017-02-09 | 8.800 | 1,793,844 | +4,097 | 0.17% | 15,785,574 |
| 2017-02-10 | 2017-02-08 | 8.702 | 1,789,747 | +6,554 | 0.17% | 15,574,769 |
| 2017-02-08 | 2017-02-06 | 8.556 | 1,783,193 | +12,290 | 0.17% | 15,256,567 |
| 2017-02-06 | 2017-02-02 | 8.153 | 1,770,903 | -4,096 | 0.17% | 14,438,154 |
| 2017-01-26 | 2017-01-24 | 8.214 | 1,774,999 | -8,194 | 0.17% | 14,579,869 |
| 2017-01-25 | 2017-01-23 | 7.982 | 1,783,193 | -655 | 0.17% | 14,233,658 |
| 2017-01-19 | 2017-01-17 | 7.884 | 1,783,848 | -24,580 | 0.17% | 14,064,711 |
| 2017-01-17 | 2017-01-13 | 8.714 | 1,808,428 | -8,193 | 0.18% | 15,759,407 |
| 2017-01-16 | 2017-01-12 | 8.422 | 1,816,621 | -16,387 | 0.18% | 15,298,676 |
| 2017-01-13 | 2017-01-11 | 8.263 | 1,833,008 | -3,277 | 0.18% | 15,145,844 |
| 2017-01-04 | 2016-12-30 | 7.164 | 1,836,285 | +8,193 | 0.18% | 13,155,841 |
| 2017-01-03 | 2016-12-29 | 7.213 | 1,828,092 | -327,733 | 0.18% | 13,186,392 |
| 2016-12-30 | 2016-12-28 | 7.201 | 2,155,825 | -73,739 | 0.21% | 15,524,083 |
| 2016-12-29 | 2016-12-23 | 7.067 | 2,229,564 | -106,513 | 0.22% | 15,755,745 |
| 2016-12-22 | 2016-12-20 | 7.067 | 2,336,077 | +40,966 | 0.23% | 16,508,445 |
| 2016-12-19 | 2016-12-15 | 7.018 | 2,295,111 | -143,383 | 0.24% | 16,106,901 |
| 2016-12-16 | 2016-12-14 | 6.957 | 2,438,494 | -231,871 | 0.25% | 16,964,341 |
| 2016-12-15 | 2016-12-13 | 6.994 | 2,670,365 | -441,619 | 0.28% | 18,675,218 |
| 2016-12-14 | 2016-12-12 | 6.981 | 3,111,984 | +33,592 | 0.32% | 21,725,702 |
| 2016-12-13 | 2016-12-09 | 7.274 | 3,078,392 | +17,206 | 0.32% | 22,392,914 |
| 2016-12-12 | 2016-12-08 | 7.408 | 3,061,186 | +16,387 | 0.32% | 22,678,736 |
| 2016-12-08 | 2016-12-06 | 7.506 | 3,044,799 | +4,916 | 0.32% | 22,854,629 |
| 2016-12-06 | 2016-12-02 | 7.616 | 3,039,883 | -21,303 | 0.32% | 23,151,647 |
| 2016-12-05 | 2016-12-01 | 7.482 | 3,061,186 | -4,916 | 0.32% | 22,902,908 |
| 2016-11-30 | 2016-11-28 | 7.653 | 3,066,102 | +14,748 | 0.32% | 23,463,596 |
| 2016-11-23 | 2016-11-21 | 7.616 | 3,051,354 | +820 | 0.32% | 23,239,010 |
| 2016-11-21 | 2016-11-17 | 7.579 | 3,050,534 | -7,374 | 0.32% | 23,121,069 |
| 2016-11-18 | 2016-11-16 | 7.811 | 3,057,908 | +7,374 | 0.32% | 23,886,077 |
| 2016-11-15 | 2016-11-11 | 7.775 | 3,050,534 | -17,206 | 0.32% | 23,716,781 |
| 2016-11-14 | 2016-11-10 | 7.848 | 3,067,740 | +31,134 | 0.32% | 24,075,203 |
| 2016-11-11 | 2016-11-09 | 7.726 | 3,036,606 | +13,110 | 0.32% | 23,460,248 |
| 2016-11-09 | 2016-11-07 | 7.860 | 3,023,496 | +4,096 | 0.31% | 23,764,884 |
| 2016-11-03 | 2016-11-01 | 7.946 | 3,019,400 | -6,554 | 0.31% | 23,990,653 |
| 2016-11-02 | 2016-10-31 | 7.933 | 3,025,954 | +12,290 | 0.31% | 24,005,796 |
| 2016-10-31 | 2016-10-27 | 8.299 | 3,013,664 | -3,278 | 0.31% | 25,011,756 |
| 2016-10-27 | 2016-10-25 | 8.556 | 3,016,942 | -69,643 | 0.31% | 25,812,224 |
| 2016-10-26 | 2016-10-24 | 8.409 | 3,086,585 | +14,748 | 0.32% | 25,956,008 |
| 2016-10-17 | 2016-10-13 | 9.215 | 3,071,837 | -18,025 | 0.32% | 28,306,460 |
| 2016-10-14 | 2016-10-12 | 9.422 | 3,089,862 | -8,194 | 0.32% | 29,113,661 |
| 2016-10-13 | 2016-10-11 | 9.190 | 3,098,056 | -7,374 | 0.32% | 28,472,439 |
| 2016-10-11 | 2016-10-06 | 9.142 | 3,105,430 | +820 | 0.32% | 28,388,602 |
| 2016-10-06 | 2016-10-04 | 9.251 | 3,104,610 | +6,554 | 0.32% | 28,722,133 |
| 2016-10-05 | 2016-10-03 | 9.105 | 3,098,056 | +3,278 | 0.32% | 28,207,755 |
| 2016-10-03 | 2016-09-29 | 9.056 | 3,094,778 | -58,173 | 0.32% | 28,026,821 |
| 2016-09-30 | 2016-09-28 | 8.714 | 3,152,951 | -9,012 | 0.33% | 27,476,150 |
| 2016-09-29 | 2016-09-27 | 8.348 | 3,161,963 | -68,005 | 0.33% | 26,396,924 |
| 2016-09-26 | 2016-09-22 | 8.299 | 3,229,968 | -27,038 | 0.34% | 26,806,960 |
| 2016-09-23 | 2016-09-21 | 8.312 | 3,257,006 | -6,555 | 0.34% | 27,071,113 |
| 2016-09-22 | 2016-09-20 | 8.251 | 3,263,561 | -4,916 | 0.34% | 26,926,436 |
| 2016-09-21 | 2016-09-19 | 8.226 | 3,268,477 | +4,916 | 0.34% | 26,887,212 |
| 2016-09-20 | 2016-09-15 | 8.226 | 3,263,561 | -18,025 | 0.34% | 26,846,772 |
| 2016-09-19 | 2016-09-14 | 7.897 | 3,281,586 | -16,386 | 0.34% | 25,913,645 |
| 2016-09-15 | 2016-09-13 | 7.872 | 3,297,972 | +1,638 | 0.34% | 25,962,536 |
| 2016-09-14 | 2016-09-12 | 8.141 | 3,296,334 | -39,328 | 0.34% | 26,834,746 |
| 2016-09-13 | 2016-09-09 | 8.214 | 3,335,662 | +3,278 | 0.35% | 27,399,178 |
| 2016-09-12 | 2016-09-08 | 8.129 | 3,332,384 | -11,471 | 0.35% | 27,087,549 |
| 2016-09-09 | 2016-09-07 | 8.007 | 3,343,855 | +7,374 | 0.35% | 26,772,672 |
| 2016-09-08 | 2016-09-06 | 8.104 | 3,336,481 | +16,387 | 0.35% | 27,039,408 |
| 2016-09-07 | 2016-09-05 | 8.104 | 3,320,094 | -4,916 | 0.34% | 26,906,605 |
| 2016-09-06 | 2016-09-02 | 8.092 | 3,325,010 | +16,386 | 0.34% | 26,905,863 |
| 2016-09-05 | 2016-09-01 | 8.238 | 3,308,624 | +31,135 | 0.34% | 27,257,852 |
| 2016-09-02 | 2016-08-31 | 8.531 | 3,277,489 | +81,933 | 0.34% | 27,961,396 |
| 2016-09-01 | 2016-08-30 | 8.544 | 3,195,556 | -262,186 | 0.33% | 27,301,400 |
| 2016-08-31 | 2016-08-29 | 8.251 | 3,457,742 | -143,186 | 0.36% | 28,528,551 |
| 2016-08-30 | 2016-08-26 | 8.226 | 3,600,928 | +4,096 | 0.37% | 29,622,027 |
| 2016-08-26 | 2016-08-24 | 8.007 | 3,596,832 | +107,333 | 0.37% | 28,798,139 |
| 2016-08-25 | 2016-08-23 | 7.909 | 3,489,499 | -32,774 | 0.36% | 27,598,058 |
| 2016-08-24 | 2016-08-22 | 7.982 | 3,522,273 | -32,773 | 0.37% | 28,115,201 |
| 2016-08-23 | 2016-08-19 | 8.068 | 3,555,046 | -13,928 | 0.37% | 28,680,527 |
| 2016-08-22 | 2016-08-18 | 8.068 | 3,568,974 | +5,735 | 0.37% | 28,792,892 |
| 2016-08-19 | 2016-08-17 | 8.080 | 3,563,239 | +81,933 | 0.37% | 28,790,114 |
| 2016-08-18 | 2016-08-16 | 8.104 | 3,481,306 | +29,496 | 0.36% | 28,213,094 |
| 2016-08-17 | 2016-08-15 | 8.019 | 3,451,810 | -819 | 0.36% | 27,679,146 |
| 2016-08-16 | 2016-08-12 | 8.007 | 3,452,629 | -12,290 | 0.36% | 27,643,574 |
| 2016-08-15 | 2016-08-11 | 7.946 | 3,464,919 | -25,400 | 0.36% | 27,530,526 |
| 2016-08-12 | 2016-08-10 | 8.019 | 3,490,319 | -12,290 | 0.36% | 27,987,940 |
| 2016-08-11 | 2016-08-09 | 8.055 | 3,502,609 | +9,832 | 0.36% | 28,214,739 |
| 2016-08-10 | 2016-08-08 | 8.019 | 3,492,777 | +1,639 | 0.36% | 28,007,650 |
| 2016-08-09 | 2016-08-05 | 7.738 | 3,491,138 | +15,567 | 0.36% | 27,014,486 |
| 2016-08-03 | 2016-07-29 | 7.360 | 3,475,571 | +6,555 | 0.36% | 25,579,021 |
| 2016-07-29 | 2016-07-27 | 7.567 | 3,469,016 | -10,651 | 0.36% | 26,250,551 |
| 2016-07-28 | 2016-07-26 | 7.628 | 3,479,667 | -9,832 | 0.36% | 26,543,497 |
| 2016-07-27 | 2016-07-25 | 7.604 | 3,489,499 | -55,715 | 0.36% | 26,533,318 |
| 2016-07-26 | 2016-07-22 | 7.604 | 3,545,214 | -31,954 | 0.37% | 26,956,962 |
| 2016-07-25 | 2016-07-21 | 7.677 | 3,577,168 | +119,623 | 0.37% | 27,461,890 |
| 2016-07-22 | 2016-07-20 | 7.567 | 3,457,545 | +37,689 | 0.36% | 26,163,749 |
| 2016-07-21 | 2016-07-19 | 7.445 | 3,419,856 | -2,458 | 0.35% | 25,461,155 |
| 2016-07-19 | 2016-07-15 | 7.372 | 3,422,314 | -98,320 | 0.36% | 25,228,837 |
| 2016-07-18 | 2016-07-14 | 7.433 | 3,520,634 | +37,689 | 0.37% | 26,168,487 |
| 2016-07-15 | 2016-07-13 | 7.494 | 3,482,945 | +820 | 0.36% | 26,100,897 |
| 2016-07-13 | 2016-07-11 | 7.457 | 3,482,125 | +2,458 | 0.36% | 25,967,253 |
| 2016-07-12 | 2016-07-08 | 7.470 | 3,479,667 | -49,980 | 0.36% | 25,991,392 |
| 2016-07-08 | 2016-07-06 | 7.189 | 3,529,647 | -131,093 | 0.37% | 25,373,887 |
| 2016-07-07 | 2016-07-05 | 7.201 | 3,660,740 | -27,038 | 0.38% | 26,360,967 |
| 2016-07-05 | 2016-06-30 | 7.140 | 3,687,778 | +17,206 | 0.38% | 26,330,619 |
| 2016-07-04 | 2016-06-29 | 7.262 | 3,670,572 | +9,832 | 0.38% | 26,655,765 |
| 2016-06-28 | 2016-06-24 | 7.189 | 3,660,740 | -19,664 | 0.38% | 26,316,287 |
| 2016-06-27 | 2016-06-23 | 7.299 | 3,680,404 | -20,483 | 0.38% | 26,861,924 |
| 2016-06-24 | 2016-06-22 | 7.213 | 3,700,887 | -3,277 | 0.38% | 26,695,235 |
| 2016-06-23 | 2016-06-21 | 7.177 | 3,704,164 | -5,735 | 0.38% | 26,583,244 |
| 2016-06-21 | 2016-06-17 | 7.201 | 3,709,899 | +4,096 | 0.38% | 26,714,960 |
| 2016-06-20 | 2016-06-16 | 7.079 | 3,705,803 | -7,374 | 0.38% | 26,233,169 |
| 2016-06-17 | 2016-06-15 | 7.286 | 3,713,177 | +20,483 | 0.39% | 27,055,803 |
| 2016-06-15 | 2016-06-13 | 7.055 | 3,692,694 | -17,205 | 0.41% | 26,050,232 |
| 2016-06-14 | 2016-06-10 | 6.932 | 3,709,899 | -7,374 | 0.41% | 25,718,809 |
| 2016-06-13 | 2016-06-08 | 7.116 | 3,717,273 | +7,374 | 0.41% | 26,450,473 |
| 2016-06-08 | 2016-06-06 | 7.445 | 3,709,899 | +3,277 | 0.41% | 27,620,552 |
| 2016-06-07 | 2016-06-03 | 7.457 | 3,706,622 | -16,387 | 0.41% | 27,641,394 |
| 2016-06-06 | 2016-06-02 | 7.103 | 3,723,009 | -37,689 | 0.41% | 26,445,849 |
| 2016-06-03 | 2016-06-01 | 7.689 | 3,760,698 | -27,038 | 0.42% | 28,916,748 |
| 2016-06-02 | 2016-05-31 | 7.811 | 3,787,736 | +12,290 | 0.42% | 29,586,944 |
| 2016-06-01 | 2016-05-30 | 7.592 | 3,775,446 | +56,534 | 0.42% | 28,661,511 |
| 2016-05-31 | 2016-05-27 | 8.031 | 3,718,912 | +158,131 | 0.41% | 29,866,356 |
| 2016-05-30 | 2016-05-26 | 6.859 | 3,560,781 | +12,290 | 0.40% | 24,424,294 |
| 2016-05-27 | 2016-05-25 | 6.493 | 3,548,491 | +2,458 | 0.39% | 23,040,706 |
| 2016-05-26 | 2016-05-24 | 6.420 | 3,546,033 | -8,194 | 0.39% | 22,765,068 |
| 2016-05-25 | 2016-05-23 | 6.383 | 3,554,227 | -8,193 | 0.39% | 22,687,534 |
| 2016-05-24 | 2016-05-20 | 6.383 | 3,562,420 | -8,193 | 0.40% | 22,739,832 |
| 2016-05-20 | 2016-05-18 | 5.907 | 3,570,613 | -15,567 | 0.40% | 21,092,525 |
| 2016-05-19 | 2016-05-17 | 5.980 | 3,586,180 | +20,483 | 0.40% | 21,447,101 |
| 2016-05-18 | 2016-05-16 | 5.871 | 3,565,697 | +11,470 | 0.40% | 20,932,927 |
| 2016-05-17 | 2016-05-13 | 5.773 | 3,554,227 | +35,232 | 0.39% | 20,518,553 |
| 2016-05-16 | 2016-05-12 | 5.773 | 3,518,995 | +8,193 | 0.39% | 20,315,159 |
| 2016-05-11 | 2016-05-09 | 6.188 | 3,510,802 | +8,193 | 0.39% | 21,724,747 |
| 2016-05-06 | 2016-05-04 | 6.371 | 3,502,609 | +8,194 | 0.39% | 22,315,293 |
| 2016-05-05 | 2016-05-03 | 6.395 | 3,494,415 | +16,386 | 0.39% | 22,348,388 |
| 2016-05-04 | 2016-04-29 | 6.554 | 3,478,029 | +4,097 | 0.39% | 22,795,437 |
| 2016-04-29 | 2016-04-27 | 6.627 | 3,473,932 | -4,097 | 0.39% | 23,022,982 |
| 2016-04-28 | 2016-04-26 | 6.737 | 3,478,029 | +8,194 | 0.39% | 23,432,181 |
| 2016-04-27 | 2016-04-25 | 7.189 | 3,469,835 | +4,096 | 0.39% | 24,943,911 |
| 2016-04-22 | 2016-04-20 | 7.335 | 3,465,739 | +45,063 | 0.39% | 25,422,061 |
| 2016-04-21 | 2016-04-19 | 7.323 | 3,420,676 | -59,811 | 0.38% | 25,049,763 |
| 2016-04-20 | 2016-04-18 | 7.323 | 3,480,487 | -37,689 | 0.39% | 25,487,762 |
| 2016-04-19 | 2016-04-15 | 7.457 | 3,518,176 | -89,504 | 0.39% | 26,236,096 |
| 2016-04-18 | 2016-04-14 | 7.628 | 3,607,680 | -25,399 | 0.40% | 27,520,002 |
| 2016-04-15 | 2016-04-13 | 7.677 | 3,633,079 | +81,933 | 0.40% | 27,891,118 |
| 2016-04-14 | 2016-04-12 | 7.543 | 3,551,146 | +33,593 | 0.39% | 26,785,357 |
| 2016-04-13 | 2016-04-11 | 7.750 | 3,517,553 | +610,571 | 0.39% | 27,261,818 |
| 2016-04-12 | 2016-04-08 | 7.665 | 2,906,982 | -266,283 | 0.32% | 22,281,397 |
| 2016-04-11 | 2016-04-07 | 8.068 | 3,173,265 | -465,380 | 0.35% | 25,600,488 |
| 2016-04-08 | 2016-04-06 | 17.816 | 3,638,645 | -12,290 | 0.40% | 64,827,567 |
| 2016-04-07 | 2016-04-05 | 17.618 | 3,650,935 | +1,380,799 | 0.41% | 64,320,860 |
| 2016-04-06 | 2016-04-01 | 17.816 | 2,270,136 | +196,465 | 0.37% | 40,445,659 |
| 2016-04-05 | 2016-03-31 | 18.720 | 2,073,671 | +27,672 | 0.34% | 38,818,856 |
| 2016-03-24 | 2016-03-22 | 18.033 | 2,045,999 | -5,535 | 0.34% | 36,895,983 |
| 2016-03-23 | 2016-03-21 | 18.901 | 2,051,534 | -49,808 | 0.34% | 38,775,154 |
| 2016-03-22 | 2016-03-18 | 17.618 | 2,101,342 | +11,069 | 0.35% | 37,020,688 |
| 2016-03-21 | 2016-03-17 | 17.527 | 2,090,273 | +11,622 | 0.34% | 36,636,828 |
| 2016-03-18 | 2016-03-16 | 16.967 | 2,078,651 | -7,748 | 0.34% | 35,268,768 |
| 2016-03-16 | 2016-03-14 | 16.371 | 2,086,399 | +5,534 | 0.34% | 34,156,132 |
| 2016-03-15 | 2016-03-11 | 16.154 | 2,080,865 | -4,427 | 0.34% | 33,614,337 |
| 2016-03-14 | 2016-03-10 | 16.262 | 2,085,292 | -11,069 | 0.34% | 33,911,930 |
| 2016-03-11 | 2016-03-09 | 16.244 | 2,096,361 | +4,428 | 0.34% | 34,054,059 |
| 2016-03-10 | 2016-03-08 | 16.714 | 2,091,933 | -5,535 | 0.34% | 34,964,927 |
| 2016-03-09 | 2016-03-07 | 16.624 | 2,097,468 | -3,320 | 0.35% | 34,867,940 |
| 2016-03-08 | 2016-03-04 | 16.877 | 2,100,788 | +5,534 | 0.35% | 35,454,570 |
| 2016-03-07 | 2016-03-03 | 16.805 | 2,095,254 | +25,457 | 0.34% | 35,209,735 |
| 2016-03-04 | 2016-03-02 | 16.353 | 2,069,797 | -2,767 | 0.34% | 33,846,944 |
| 2016-03-03 | 2016-03-01 | 16.082 | 2,072,564 | -1,660 | 0.34% | 33,330,443 |
| 2016-03-02 | 2016-02-29 | 16.226 | 2,074,224 | +26,011 | 0.34% | 33,656,978 |
| 2016-03-01 | 2016-02-26 | 16.028 | 2,048,213 | +16,603 | 0.34% | 32,827,806 |
| 2016-02-29 | 2016-02-25 | 15.666 | 2,031,610 | -30,992 | 0.33% | 31,827,503 |
| 2016-02-26 | 2016-02-24 | 15.720 | 2,062,602 | -5,534 | 0.34% | 32,424,838 |
| 2016-02-25 | 2016-02-23 | 15.738 | 2,068,136 | -27,671 | 0.34% | 32,549,204 |
| 2016-02-24 | 2016-02-22 | 15.756 | 2,095,807 | -3,321 | 0.35% | 33,022,572 |
| 2016-02-23 | 2016-02-19 | 15.756 | 2,099,128 | -11,622 | 0.35% | 33,074,899 |
| 2016-02-22 | 2016-02-18 | 15.287 | 2,110,750 | +4,428 | 0.35% | 32,266,383 |
| 2016-02-19 | 2016-02-17 | 15.341 | 2,106,322 | -5,535 | 0.35% | 32,312,873 |
| 2016-02-18 | 2016-02-16 | 15.612 | 2,111,857 | -28,224 | 0.35% | 32,970,184 |
| 2016-02-17 | 2016-02-15 | 15.630 | 2,140,081 | -46,488 | 0.35% | 33,449,486 |
| 2016-02-16 | 2016-02-12 | 15.196 | 2,186,569 | -128,394 | 0.36% | 33,227,855 |
| 2016-02-15 | 2016-02-11 | 14.943 | 2,314,963 | +554 | 0.38% | 34,593,355 |
| 2016-02-12 | 2016-02-05 | 15.522 | 2,314,409 | +24,904 | 0.38% | 35,923,314 |
| 2016-02-05 | 2016-02-03 | 14.564 | 2,289,505 | -5,535 | 0.38% | 33,344,159 |
| 2016-02-04 | 2016-02-02 | 14.727 | 2,295,040 | -553 | 0.38% | 33,797,999 |
| 2016-02-03 | 2016-02-01 | 14.401 | 2,295,593 | -1,107 | 0.38% | 33,059,504 |
| 2016-02-02 | 2016-01-29 | 14.455 | 2,296,700 | +151,638 | 0.38% | 33,199,946 |
| 2016-02-01 | 2016-01-28 | 14.419 | 2,145,062 | +3,320 | 0.35% | 30,930,423 |
| 2016-01-27 | 2016-01-25 | 14.636 | 2,141,742 | -22,136 | 0.35% | 31,346,950 |
| 2016-01-26 | 2016-01-22 | 14.455 | 2,163,878 | +22,136 | 0.36% | 31,279,938 |
| 2016-01-25 | 2016-01-21 | 14.383 | 2,141,742 | -1,106 | 0.35% | 30,805,151 |
| 2016-01-22 | 2016-01-20 | 14.600 | 2,142,848 | +10,515 | 0.35% | 31,285,698 |
| 2016-01-21 | 2016-01-19 | 14.907 | 2,132,333 | -27,671 | 0.35% | 31,787,187 |
| 2016-01-20 | 2016-01-18 | 14.564 | 2,160,004 | -16,603 | 0.36% | 31,458,117 |
| 2016-01-19 | 2016-01-15 | 14.564 | 2,176,607 | -38,186 | 0.36% | 31,699,922 |
| 2016-01-18 | 2016-01-14 | 14.654 | 2,214,793 | +28,224 | 0.37% | 32,456,159 |
| 2016-01-15 | 2016-01-13 | 14.455 | 2,186,569 | +5,534 | 0.36% | 31,607,948 |
| 2016-01-14 | 2016-01-12 | 14.275 | 2,181,035 | -16,602 | 0.36% | 31,133,852 |
| 2016-01-13 | 2016-01-11 | 14.365 | 2,197,637 | +40,953 | 0.36% | 31,569,392 |
| 2016-01-12 | 2016-01-08 | 14.455 | 2,156,684 | +55,342 | 0.36% | 31,175,945 |
| 2016-01-11 | 2016-01-07 | 14.275 | 2,101,342 | +27,118 | 0.35% | 29,996,249 |
| 2016-01-07 | 2016-01-05 | 14.925 | 2,074,224 | +35,419 | 0.34% | 30,958,423 |
| 2016-01-05 | 2015-12-31 | 16.064 | 2,038,805 | +5,534 | 0.34% | 32,750,699 |
| 2016-01-04 | 2015-12-29 | 15.973 | 2,033,271 | +5,535 | 0.34% | 32,478,103 |
| 2015-12-30 | 2015-12-28 | 15.955 | 2,027,736 | -2,214 | 0.33% | 32,353,051 |
| 2015-12-29 | 2015-12-24 | 15.684 | 2,029,950 | +32,098 | 0.33% | 31,838,177 |
| 2015-12-28 | 2015-12-22 | 15.449 | 1,997,852 | -40,399 | 0.33% | 30,865,446 |
| 2015-12-23 | 2015-12-21 | 15.359 | 2,038,251 | -11,622 | 0.34% | 31,305,433 |
| 2015-12-22 | 2015-12-18 | 15.142 | 2,049,873 | +1,106 | 0.34% | 31,039,456 |
| 2015-12-21 | 2015-12-17 | 15.196 | 2,048,767 | -8,854 | 0.34% | 31,133,768 |
| 2015-12-18 | 2015-12-16 | 14.582 | 2,057,621 | +49,254 | 0.34% | 30,004,199 |
| 2015-12-17 | 2015-12-15 | 14.474 | 2,008,367 | +5,535 | 0.33% | 29,068,239 |
| 2015-12-16 | 2015-12-14 | 14.492 | 2,002,832 | +39,293 | 0.33% | 29,024,317 |
| 2015-12-15 | 2015-12-11 | 14.329 | 1,963,539 | -11,622 | 0.32% | 28,135,578 |
| 2015-12-14 | 2015-12-10 | 14.799 | 1,975,161 | -52,575 | 0.33% | 29,230,048 |
| 2015-12-11 | 2015-12-09 | 15.504 | 2,027,736 | -19,924 | 0.33% | 31,437,053 |
| 2015-12-10 | 2015-12-08 | 15.377 | 2,047,660 | -8,301 | 0.34% | 31,486,945 |
| 2015-12-08 | 2015-12-04 | 15.630 | 2,055,961 | -94,082 | 0.34% | 32,134,689 |
| 2015-12-07 | 2015-12-03 | 15.738 | 2,150,043 | +21,030 | 0.35% | 33,838,291 |
| 2015-12-04 | 2015-12-02 | 15.991 | 2,129,013 | +75,266 | 0.35% | 34,045,891 |
| 2015-12-03 | 2015-12-01 | 15.901 | 2,053,747 | +29,884 | 0.34% | 32,656,733 |
| 2015-12-02 | 2015-11-30 | 15.973 | 2,023,863 | +51,469 | 0.33% | 32,327,826 |
| 2015-12-01 | 2015-11-27 | 16.262 | 1,972,394 | -203,106 | 0.33% | 32,075,934 |
| 2015-11-30 | 2015-11-26 | 16.714 | 2,175,500 | -26,565 | 0.36% | 36,361,680 |
| 2015-11-27 | 2015-11-25 | 16.931 | 2,202,065 | -23,797 | 0.36% | 37,283,172 |
| 2015-11-26 | 2015-11-24 | 17.347 | 2,225,862 | -63,643 | 0.37% | 38,611,137 |
| 2015-11-25 | 2015-11-23 | 17.256 | 2,289,505 | +13,835 | 0.38% | 39,508,277 |
| 2015-11-24 | 2015-11-20 | 17.112 | 2,275,670 | +69,178 | 0.38% | 38,940,577 |
| 2015-11-23 | 2015-11-19 | 15.775 | 2,206,492 | +12,729 | 0.36% | 34,806,450 |
| 2015-11-20 | 2015-11-18 | 15.449 | 2,193,763 | -318,772 | 0.36% | 33,892,136 |
| 2015-11-19 | 2015-11-17 | 15.323 | 2,512,535 | +215,835 | 0.41% | 38,499,146 |
| 2015-11-18 | 2015-11-16 | 15.287 | 2,296,700 | -29,331 | 0.38% | 35,108,943 |
| 2015-11-17 | 2015-11-13 | 15.377 | 2,326,031 | +42,060 | 0.38% | 35,767,467 |
| 2015-11-16 | 2015-11-12 | 15.341 | 2,283,971 | -142,783 | 0.38% | 35,038,169 |
| 2015-11-13 | 2015-11-11 | 14.853 | 2,426,754 | -459,341 | 0.40% | 36,044,640 |
| 2015-11-12 | 2015-11-10 | 15.088 | 2,886,095 | -128,394 | 0.48% | 43,545,193 |
| 2015-11-11 | 2015-11-09 | 15.720 | 3,014,489 | +137,802 | 0.50% | 47,388,840 |
| 2015-11-10 | 2015-11-06 | 15.359 | 2,876,687 | +1,661 | 0.47% | 44,182,945 |
| 2015-11-09 | 2015-11-05 | 15.485 | 2,875,026 | -81,354 | 0.47% | 44,521,083 |
| 2015-11-06 | 2015-11-04 | 15.106 | 2,956,380 | +74,159 | 0.49% | 44,659,068 |
| 2015-11-05 | 2015-11-03 | 14.618 | 2,882,221 | -22,137 | 0.48% | 42,132,664 |
| 2015-11-04 | 2015-11-02 | 14.419 | 2,904,358 | -277,265 | 0.48% | 41,878,987 |
| 2015-11-03 | 2015-10-30 | 14.347 | 3,181,623 | +1,661 | 0.52% | 45,647,011 |
| 2015-11-02 | 2015-10-29 | 14.582 | 3,179,962 | -741,033 | 0.52% | 46,370,159 |
| 2015-10-30 | 2015-10-28 | 14.329 | 3,920,995 | -17,156 | 0.65% | 56,183,993 |
| 2015-10-29 | 2015-10-27 | 14.727 | 3,938,151 | +17,156 | 0.65% | 57,995,340 |
| 2015-10-28 | 2015-10-26 | 14.961 | 3,920,995 | -412,853 | 0.65% | 58,663,740 |
| 2015-10-27 | 2015-10-23 | 14.943 | 4,333,848 | +330,393 | 0.71% | 64,762,307 |
| 2015-10-26 | 2015-10-22 | 14.654 | 4,003,455 | -14,942 | 0.66% | 58,667,682 |
| 2015-10-23 | 2015-10-20 | 14.889 | 4,018,397 | -132,565 | 0.66% | 59,830,575 |
| 2015-10-22 | 2015-10-19 | 14.998 | 4,150,962 | -356,958 | 0.68% | 62,254,389 |
| 2015-10-20 | 2015-10-16 | 15.341 | 4,507,920 | +483,138 | 0.74% | 69,155,546 |
| 2015-10-19 | 2015-10-15 | 14.889 | 4,024,782 | -71,391 | 0.66% | 59,925,642 |
| 2015-10-16 | 2015-10-14 | 14.257 | 4,096,173 | +86,887 | 0.68% | 58,398,060 |
| 2015-10-15 | 2015-10-13 | 14.474 | 4,009,286 | -542,907 | 0.66% | 58,028,678 |
| 2015-10-14 | 2015-10-12 | 13.895 | 4,552,193 | +566,151 | 0.75% | 63,254,311 |
| 2015-10-13 | 2015-10-09 | 13.733 | 3,986,042 | +1,384,110 | 0.66% | 54,739,218 |
| 2015-10-12 | 2015-10-08 | 13.841 | 2,601,932 | -2,767 | 0.43% | 36,013,708 |
| 2015-10-09 | 2015-10-07 | 14.257 | 2,604,699 | -45,935 | 0.43% | 37,134,508 |
| 2015-10-08 | 2015-10-06 | 13.805 | 2,650,634 | +319,879 | 0.44% | 36,592,008 |
| 2015-10-07 | 2015-10-05 | 14.040 | 2,330,755 | +234,098 | 0.38% | 32,723,577 |
| 2015-10-06 | 2015-10-02 | 13.317 | 2,096,657 | +475,389 | 0.35% | 27,921,452 |
| 2015-10-05 | 2015-09-30 | 12.956 | 1,621,268 | +256,235 | 0.27% | 21,004,729 |
| 2015-10-02 | 2015-09-29 | 12.649 | 1,365,033 | +110,867 | 0.23% | 17,265,705 |
| 2015-09-30 | 2015-09-25 | 13.136 | 1,254,166 | -148,318 | 0.21% | 16,475,271 |
| 2015-09-29 | 2015-09-24 | 13.480 | 1,402,484 | -411,746 | 0.23% | 18,905,139 |
| 2015-09-25 | 2015-09-23 | 13.462 | 1,814,230 | -71,945 | 0.30% | 24,422,591 |
| 2015-09-24 | 2015-09-22 | 14.094 | 1,886,175 | +414,514 | 0.31% | 26,583,962 |
| 2015-09-23 | 2015-09-21 | 14.329 | 1,471,661 | +40,953 | 0.24% | 21,087,451 |
| 2015-09-22 | 2015-09-18 | 14.293 | 1,430,708 | -2,767 | 0.24% | 20,448,931 |
| 2015-09-21 | 2015-09-17 | 13.570 | 1,433,475 | +264,536 | 0.24% | 19,452,400 |
| 2015-09-18 | 2015-09-16 | 13.335 | 1,168,939 | -5,534 | 0.19% | 15,588,034 |
| 2015-09-17 | 2015-09-15 | 12.847 | 1,174,473 | +2,767 | 0.19% | 15,088,837 |
| 2015-09-16 | 2015-09-14 | 13.227 | 1,171,706 | -58,110 | 0.19% | 15,497,900 |
| 2015-09-14 | 2015-09-10 | 13.389 | 1,229,816 | -553 | 0.20% | 16,466,507 |
| 2015-09-11 | 2015-09-09 | 13.281 | 1,230,369 | +28,224 | 0.20% | 16,340,519 |
| 2015-09-07 | 2015-09-02 | 11.872 | 1,202,145 | -9,961 | 0.20% | 14,271,360 |
| 2015-09-02 | 2015-08-31 | 12.251 | 1,212,106 | -26,564 | 0.20% | 14,849,554 |
| 2015-09-01 | 2015-08-28 | 12.685 | 1,238,670 | -3,874 | 0.20% | 15,712,159 |
| 2015-08-31 | 2015-08-27 | 12.721 | 1,242,544 | -34,866 | 0.21% | 15,806,203 |
| 2015-08-28 | 2015-08-26 | 12.034 | 1,277,410 | -2,214 | 0.21% | 15,372,612 |
| 2015-08-26 | 2015-08-24 | 11.944 | 1,279,624 | -63,643 | 0.21% | 15,283,646 |
| 2015-08-25 | 2015-08-21 | 13.046 | 1,343,267 | +14,942 | 0.22% | 17,524,380 |
| 2015-08-24 | 2015-08-20 | 13.173 | 1,328,325 | +54,236 | 0.22% | 17,497,460 |
| 2015-08-21 | 2015-08-19 | 14.203 | 1,274,089 | +29,884 | 0.21% | 18,095,285 |
| 2015-08-20 | 2015-08-18 | 13.841 | 1,244,205 | +11,069 | 0.21% | 17,221,217 |
| 2015-08-19 | 2015-08-17 | 14.112 | 1,233,136 | -2,767 | 0.20% | 17,402,239 |
| 2015-08-18 | 2015-08-14 | 14.365 | 1,235,903 | -4,981 | 0.20% | 17,753,936 |
| 2015-08-17 | 2015-08-13 | 14.257 | 1,240,884 | -11,069 | 0.20% | 17,690,956 |
| 2015-08-14 | 2015-08-12 | 13.931 | 1,251,953 | -16,602 | 0.21% | 17,441,568 |
| 2015-08-13 | 2015-08-11 | 14.708 | 1,268,555 | -81,907 | 0.21% | 18,658,504 |
| 2015-08-12 | 2015-08-10 | 15.251 | 1,350,462 | +136,142 | 0.22% | 20,595,291 |
| 2015-08-11 | 2015-08-07 | 14.437 | 1,214,320 | +5,534 | 0.20% | 17,531,660 |
| 2015-08-10 | 2015-08-06 | 14.600 | 1,208,786 | +47,041 | 0.20% | 17,648,342 |
| 2015-08-07 | 2015-08-05 | 14.745 | 1,161,745 | -2,213 | 0.19% | 17,129,477 |
| 2015-08-06 | 2015-08-04 | 14.401 | 1,163,958 | -8,302 | 0.19% | 16,762,499 |
| 2015-08-05 | 2015-08-03 | 13.570 | 1,172,260 | +5,535 | 0.19% | 15,907,686 |
| 2015-08-03 | 2015-07-30 | 14.275 | 1,166,725 | -8,855 | 0.19% | 16,654,773 |
| 2015-07-30 | 2015-07-28 | 14.275 | 1,175,580 | +11,068 | 0.19% | 16,781,176 |
| 2015-07-29 | 2015-07-27 | 14.419 | 1,164,512 | +2,767 | 0.19% | 16,791,519 |
| 2015-07-28 | 2015-07-24 | 15.612 | 1,161,745 | -7,194 | 0.19% | 18,137,093 |
| 2015-07-27 | 2015-07-23 | 15.359 | 1,168,939 | -3,874 | 0.19% | 17,953,697 |
| 2015-07-24 | 2015-07-22 | 15.106 | 1,172,813 | -23,244 | 0.19% | 17,716,510 |
| 2015-07-23 | 2015-07-21 | 15.467 | 1,196,057 | -40,953 | 0.20% | 18,499,874 |
| 2015-07-22 | 2015-07-20 | 15.214 | 1,237,010 | +28,224 | 0.20% | 18,820,382 |
| 2015-07-21 | 2015-07-17 | 15.359 | 1,208,786 | -37,632 | 0.20% | 18,565,706 |
| 2015-07-20 | 2015-07-16 | 14.257 | 1,246,418 | -107,364 | 0.21% | 17,769,853 |
| 2015-07-17 | 2015-07-15 | 13.679 | 1,353,782 | +53,682 | 0.22% | 18,517,730 |
| 2015-07-16 | 2015-07-14 | 14.799 | 1,300,100 | -457,681 | 0.21% | 19,239,943 |
| 2015-07-15 | 2015-07-13 | 14.690 | 1,757,781 | +156,619 | 0.29% | 25,822,509 |
| 2015-07-14 | 2015-07-10 | 14.293 | 1,601,162 | +372,453 | 0.26% | 22,885,209 |
| 2015-07-13 | 2015-07-09 | 14.275 | 1,228,709 | +39,847 | 0.20% | 17,539,583 |
| 2015-07-10 | 2015-07-08 | 11.257 | 1,188,862 | +5,534 | 0.20% | 13,383,282 |
| 2015-07-09 | 2015-07-07 | 12.793 | 1,183,328 | +3,874 | 0.20% | 15,138,454 |
| 2015-07-08 | 2015-07-06 | 14.311 | 1,179,454 | -2,767 | 0.19% | 16,879,101 |
| 2015-07-07 | 2015-07-03 | 16.172 | 1,182,221 | +24,904 | 0.20% | 19,118,985 |
| 2015-07-06 | 2015-07-02 | 17.545 | 1,157,317 | -7,195 | 0.19% | 20,305,547 |
| 2015-07-03 | 2015-06-30 | 18.901 | 1,164,512 | +40,953 | 0.19% | 22,009,936 |
| 2015-07-02 | 2015-06-29 | 18.051 | 1,123,559 | +4,981 | 0.19% | 20,281,707 |
| 2015-06-30 | 2015-06-26 | 19.949 | 1,118,578 | -3,320 | 0.18% | 22,314,054 |
| 2015-06-29 | 2015-06-25 | 21.033 | 1,121,898 | +1,107 | 0.19% | 23,596,603 |
| 2015-06-26 | 2015-06-24 | 20.563 | 1,120,791 | -7,195 | 0.19% | 23,046,768 |
| 2015-06-25 | 2015-06-23 | 19.876 | 1,127,986 | -22,137 | 0.19% | 22,420,202 |
| 2015-06-24 | 2015-06-22 | 19.298 | 1,150,123 | +5,534 | 0.19% | 22,195,180 |
| 2015-06-23 | 2015-06-19 | 19.443 | 1,144,589 | +12,729 | 0.19% | 22,253,840 |
| 2015-06-22 | 2015-06-18 | 20.346 | 1,131,860 | -13,835 | 0.19% | 23,028,955 |
| 2015-06-19 | 2015-06-17 | 19.732 | 1,145,695 | +102,383 | 0.19% | 22,606,576 |
| 2015-06-17 | 2015-06-15 | 21.141 | 1,043,312 | +22,137 | 0.17% | 22,056,835 |
| 2015-06-16 | 2015-06-12 | 22.045 | 1,021,175 | +11,068 | 0.17% | 22,511,432 |
| 2015-06-11 | 2015-06-09 | 21.250 | 1,010,107 | +12,175 | 0.17% | 21,464,354 |
| 2015-06-10 | 2015-06-08 | 21.972 | 997,932 | +4,428 | 0.16% | 21,926,921 |
| 2015-06-09 | 2015-06-05 | 22.587 | 993,504 | +27,117 | 0.16% | 22,439,995 |
| 2015-06-08 | 2015-06-04 | 23.815 | 966,387 | +3,321 | 0.16% | 23,014,928 |
| 2015-06-05 | 2015-06-03 | 24.466 | 963,066 | -40,400 | 0.16% | 23,562,309 |
| 2015-06-04 | 2015-06-02 | 23.924 | 1,003,466 | +116,772 | 0.17% | 24,006,772 |
| 2015-06-02 | 2015-05-29 | 25.556 | 886,694 | +44,378 | 0.15% | 22,660,255 |
| 2015-05-29 | 2015-05-27 | 26.729 | 842,316 | +3,818 | 0.14% | 22,514,423 |
| 2015-05-28 | 2015-05-26 | 26.436 | 838,498 | -19,092 | 0.14% | 22,166,419 |
| 2015-05-27 | 2015-05-22 | 24.529 | 857,590 | +2,728 | 0.14% | 21,036,044 |
| 2015-05-26 | 2015-05-21 | 24.749 | 854,862 | -9,273 | 0.14% | 21,157,192 |
| 2015-05-22 | 2015-05-20 | 24.456 | 864,135 | +55,638 | 0.14% | 21,133,220 |
| 2015-05-21 | 2015-05-19 | 25.813 | 808,497 | -20,183 | 0.14% | 20,869,369 |
| 2015-05-20 | 2015-05-18 | 24.456 | 828,680 | -6,000 | 0.14% | 20,266,135 |
| 2015-05-19 | 2015-05-15 | 23.906 | 834,680 | +22,364 | 0.14% | 19,953,811 |
| 2015-05-18 | 2015-05-14 | 24.933 | 812,316 | -68,293 | 0.14% | 20,253,131 |
| 2015-05-15 | 2015-05-13 | 21.816 | 880,609 | +43,638 | 0.15% | 19,211,370 |
| 2015-05-14 | 2015-05-12 | 21.413 | 836,971 | -7,636 | 0.14% | 17,921,795 |
| 2015-05-13 | 2015-05-11 | 21.156 | 844,607 | +15,818 | 0.14% | 17,868,526 |
| 2015-05-12 | 2015-05-08 | 20.056 | 828,789 | -2,727 | 0.14% | 16,622,240 |
| 2015-05-11 | 2015-05-07 | 18.846 | 831,516 | -546 | 0.14% | 15,670,829 |
| 2015-05-08 | 2015-05-06 | 19.873 | 832,062 | -1,091 | 0.14% | 16,535,343 |
| 2015-05-07 | 2015-05-05 | 20.496 | 833,153 | +2,728 | 0.14% | 17,076,341 |
| 2015-05-06 | 2015-05-04 | 21.303 | 830,425 | +14,728 | 0.14% | 17,690,283 |
| 2015-05-04 | 2015-04-29 | 21.853 | 815,697 | -546 | 0.14% | 17,825,157 |
| 2015-04-30 | 2015-04-28 | 22.696 | 816,243 | -32,728 | 0.14% | 18,525,433 |
| 2015-04-29 | 2015-04-27 | 22.183 | 848,971 | -23,455 | 0.14% | 18,832,435 |
| 2015-04-28 | 2015-04-24 | 20.093 | 872,426 | +14,727 | 0.15% | 17,529,414 |
| 2015-04-27 | 2015-04-23 | 20.093 | 857,699 | -2,727 | 0.14% | 17,233,509 |
| 2015-04-24 | 2015-04-22 | 20.533 | 860,426 | -6,000 | 0.14% | 17,666,877 |
| 2015-04-23 | 2015-04-21 | 19.176 | 866,426 | +6,545 | 0.15% | 16,614,658 |
| 2015-04-22 | 2015-04-20 | 18.516 | 859,881 | -13,636 | 0.14% | 15,921,646 |
| 2015-04-21 | 2015-04-17 | 20.313 | 873,517 | -169,096 | 0.15% | 17,743,503 |
| 2015-04-09 | 2015-04-02 | 18.296 | 1,042,613 | +128,185 | 0.17% | 19,075,763 |
| 2015-04-08 | 2015-04-01 | 15.913 | 914,428 | +5,455 | 0.15% | 14,551,156 |
| 2015-04-02 | 2015-03-31 | 15.510 | 908,973 | -29,455 | 0.15% | 14,097,743 |
| 2015-04-01 | 2015-03-30 | 15.510 | 938,428 | +545 | 0.16% | 14,554,576 |
| 2015-03-31 | 2015-03-27 | 14.483 | 937,883 | +3,273 | 0.16% | 13,583,260 |
| 2015-03-30 | 2015-03-26 | 14.813 | 934,610 | -1,091 | 0.16% | 13,844,269 |
| 2015-03-27 | 2015-03-25 | 15.180 | 935,701 | -25,637 | 0.16% | 14,203,510 |
| 2015-03-16 | 2015-03-12 | 13.145 | 961,338 | +9,273 | 0.16% | 12,636,404 |
| 2015-03-13 | 2015-03-11 | 13.145 | 952,065 | +10,909 | 0.16% | 12,514,514 |
| 2015-03-10 | 2015-03-06 | 13.383 | 941,156 | -2,727 | 0.16% | 12,595,422 |
| 2015-03-09 | 2015-03-05 | 13.658 | 943,883 | +3,818 | 0.16% | 12,891,477 |
| 2015-03-05 | 2015-03-03 | 14.080 | 940,065 | -1,091 | 0.16% | 13,235,713 |
| 2015-03-04 | 2015-03-02 | 14.245 | 941,156 | -3,273 | 0.16% | 13,406,360 |
| 2015-03-02 | 2015-02-26 | 14.245 | 944,429 | -11,455 | 0.16% | 13,452,983 |
| 2015-02-24 | 2015-02-18 | 13.841 | 955,884 | -147,277 | 0.16% | 13,230,626 |
| 2015-02-23 | 2015-02-16 | 13.493 | 1,103,161 | -6,000 | 0.18% | 14,884,867 |
| 2015-02-12 | 2015-02-10 | 12.595 | 1,109,161 | +7,637 | 0.19% | 13,969,459 |
| 2015-02-05 | 2015-02-03 | 13.273 | 1,101,524 | +145,640 | 0.18% | 14,620,451 |
| 2015-02-02 | 2015-01-29 | 13.383 | 955,884 | +1,637 | 0.16% | 12,792,526 |
| 2015-01-29 | 2015-01-27 | 13.383 | 954,247 | +2,182 | 0.16% | 12,770,618 |
| 2015-01-28 | 2015-01-26 | 13.566 | 952,065 | -2,182 | 0.16% | 12,915,956 |
| 2015-01-26 | 2015-01-22 | 13.566 | 954,247 | -1,091 | 0.16% | 12,945,558 |
| 2015-01-19 | 2015-01-15 | 13.438 | 955,338 | +10,909 | 0.16% | 12,837,761 |
| 2015-01-16 | 2015-01-14 | 13.621 | 944,429 | -37,092 | 0.16% | 12,864,306 |
| 2015-01-14 | 2015-01-12 | 13.016 | 981,521 | +3,273 | 0.16% | 12,775,744 |
| 2015-01-13 | 2015-01-09 | 13.365 | 978,248 | +3,273 | 0.16% | 13,073,888 |
| 2015-01-09 | 2015-01-07 | 13.456 | 974,975 | -6,000 | 0.16% | 13,119,515 |
| 2015-01-08 | 2015-01-06 | 13.713 | 980,975 | -3,273 | 0.16% | 13,452,029 |
| 2015-01-02 | 2014-12-29 | 12.980 | 984,248 | -6,546 | 0.16% | 12,775,151 |
| 2014-12-30 | 2014-12-24 | 12.778 | 990,794 | -10,364 | 0.17% | 12,660,312 |
| 2014-12-23 | 2014-12-19 | 12.631 | 1,001,158 | -6,545 | 0.17% | 12,645,910 |
| 2014-12-19 | 2014-12-17 | 11.825 | 1,007,703 | +2,727 | 0.17% | 11,915,726 |
| 2014-12-18 | 2014-12-16 | 11.623 | 1,004,976 | +1,091 | 0.17% | 11,680,816 |
| 2014-12-17 | 2014-12-15 | 11.623 | 1,003,885 | +5,455 | 0.17% | 11,668,136 |
| 2014-12-16 | 2014-12-12 | 11.825 | 998,430 | +20,182 | 0.17% | 11,806,076 |
| 2014-12-12 | 2014-12-10 | 11.806 | 978,248 | -1,091 | 0.16% | 11,549,497 |
| 2014-12-11 | 2014-12-09 | 11.733 | 979,339 | -65,456 | 0.16% | 11,490,562 |
| 2014-12-10 | 2014-12-08 | 11.770 | 1,044,795 | +26,728 | 0.18% | 12,296,864 |
| 2014-12-08 | 2014-12-04 | 12.283 | 1,018,067 | +3,818 | 0.17% | 12,504,877 |
| 2014-12-02 | 2014-11-28 | 13.236 | 1,014,249 | +4,364 | 0.17% | 13,424,868 |
| 2014-12-01 | 2014-11-27 | 13.145 | 1,009,885 | -3,819 | 0.17% | 13,274,535 |
| 2014-11-28 | 2014-11-26 | 12.851 | 1,013,704 | +5,455 | 0.17% | 13,027,390 |
| 2014-11-27 | 2014-11-25 | 12.833 | 1,008,249 | +5,455 | 0.17% | 12,938,803 |
| 2014-11-25 | 2014-11-21 | 12.393 | 1,002,794 | +2,182 | 0.17% | 12,427,583 |
| 2014-11-19 | 2014-11-17 | 13.016 | 1,000,612 | +78,548 | 0.17% | 13,024,237 |
| 2014-11-17 | 2014-11-13 | 12.595 | 922,064 | +10,909 | 0.15% | 11,613,043 |
| 2014-11-13 | 2014-11-11 | 12.613 | 911,155 | +2,727 | 0.15% | 11,492,353 |
| 2014-11-12 | 2014-11-10 | 12.466 | 908,428 | -3,818 | 0.15% | 11,324,725 |
| 2014-11-10 | 2014-11-06 | 12.503 | 912,246 | +5,455 | 0.15% | 11,405,769 |
| 2014-11-07 | 2014-11-05 | 12.833 | 906,791 | +7,636 | 0.15% | 11,636,798 |
| 2014-11-06 | 2014-11-04 | 13.108 | 899,155 | +13,637 | 0.15% | 11,786,066 |
| 2014-11-05 | 2014-11-03 | 13.108 | 885,518 | +6,546 | 0.15% | 11,607,313 |
| 2014-11-03 | 2014-10-30 | 13.035 | 878,972 | +5,455 | 0.15% | 11,457,052 |
| 2014-10-30 | 2014-10-28 | 13.438 | 873,517 | -12,001 | 0.15% | 11,738,256 |
| 2014-10-23 | 2014-10-21 | 12.705 | 885,518 | -5,455 | 0.15% | 11,250,165 |
| 2014-10-21 | 2014-10-17 | 12.741 | 890,973 | -15,273 | 0.15% | 11,352,136 |
| 2014-10-20 | 2014-10-16 | 12.393 | 906,246 | +9,273 | 0.15% | 11,231,068 |
| 2014-10-16 | 2014-10-14 | 12.998 | 896,973 | -16,364 | 0.15% | 11,658,800 |
| 2014-10-15 | 2014-10-13 | 12.888 | 913,337 | -39,274 | 0.15% | 11,771,034 |
| 2014-10-13 | 2014-10-09 | 13.108 | 952,611 | -2,727 | 0.16% | 12,486,763 |
| 2014-10-09 | 2014-10-07 | 13.163 | 955,338 | +2,727 | 0.16% | 12,575,051 |
| 2014-10-08 | 2014-10-06 | 12.833 | 952,611 | +8,182 | 0.16% | 12,224,803 |
| 2014-10-03 | 2014-09-29 | 13.273 | 944,429 | +2,182 | 0.16% | 12,535,340 |
| 2014-09-29 | 2014-09-25 | 13.805 | 942,247 | +22,365 | 0.16% | 13,007,325 |
| 2014-09-26 | 2014-09-24 | 13.456 | 919,882 | +3,054 | 0.15% | 12,378,170 |
| 2014-09-25 | 2014-09-23 | 13.566 | 916,828 | -76,366 | 0.15% | 12,437,922 |
| 2014-09-24 | 2014-09-22 | 13.658 | 993,194 | +7,637 | 0.17% | 13,564,963 |
| 2014-09-23 | 2014-09-19 | 13.786 | 985,557 | +109,094 | 0.17% | 13,587,133 |
| 2014-09-22 | 2014-09-18 | 13.768 | 876,463 | +30,001 | 0.15% | 12,067,068 |
| 2014-09-19 | 2014-09-17 | 13.750 | 846,462 | +36,001 | 0.14% | 11,638,499 |
| 2014-09-18 | 2014-09-16 | 13.768 | 810,461 | -8,728 | 0.14% | 11,158,358 |
| 2014-09-17 | 2014-09-15 | 14.006 | 819,189 | -545 | 0.14% | 11,473,759 |
| 2014-09-15 | 2014-09-11 | 14.116 | 819,734 | +7,091 | 0.14% | 11,571,560 |
| 2014-09-12 | 2014-09-10 | 14.226 | 812,643 | +6,000 | 0.14% | 11,560,850 |
| 2014-09-11 | 2014-09-08 | 14.611 | 806,643 | +3,273 | 0.14% | 11,786,041 |
| 2014-09-10 | 2014-09-05 | 14.208 | 803,370 | +16,364 | 0.13% | 11,414,202 |
| 2014-09-05 | 2014-09-03 | 13.768 | 787,006 | +5,455 | 0.13% | 10,835,432 |
| 2014-09-04 | 2014-09-02 | 13.841 | 781,551 | +75,275 | 0.13% | 10,817,640 |
| 2014-09-03 | 2014-09-01 | 13.786 | 706,276 | +2,727 | 0.12% | 9,736,896 |
| 2014-09-02 | 2014-08-29 | 13.768 | 703,549 | +2,728 | 0.12% | 9,686,403 |
| 2014-08-27 | 2014-08-25 | 13.456 | 700,821 | +2,182 | 0.12% | 9,430,428 |
| 2014-08-25 | 2014-08-21 | 13.731 | 698,639 | +2,181 | 0.12% | 9,593,187 |
| 2014-08-21 | 2014-08-19 | 13.823 | 696,458 | +2,728 | 0.12% | 9,627,079 |
| 2014-08-19 | 2014-08-15 | 14.281 | 693,730 | +3,273 | 0.12% | 9,907,320 |
| 2014-08-15 | 2014-08-13 | 14.446 | 690,457 | -28,365 | 0.12% | 9,974,499 |
| 2014-08-14 | 2014-08-12 | 14.281 | 718,822 | +21,819 | 0.12% | 10,265,664 |
| 2014-08-13 | 2014-08-11 | 14.263 | 697,003 | +1,091 | 0.12% | 9,941,284 |
| 2014-08-12 | 2014-08-08 | 14.098 | 695,912 | +4,364 | 0.12% | 9,810,901 |
| 2014-08-11 | 2014-08-07 | 14.006 | 691,548 | -3,273 | 0.12% | 9,685,988 |
| 2014-08-08 | 2014-08-06 | 14.080 | 694,821 | +18,000 | 0.12% | 9,782,783 |
| 2014-08-07 | 2014-08-05 | 14.080 | 676,821 | +15,274 | 0.11% | 9,529,350 |
| 2014-08-01 | 2014-07-30 | 13.915 | 661,547 | -5,455 | 0.11% | 9,205,147 |
| 2014-07-31 | 2014-07-29 | 14.043 | 667,002 | -17,455 | 0.11% | 9,366,647 |
| 2014-07-30 | 2014-07-28 | 14.061 | 684,457 | -61,638 | 0.11% | 9,624,314 |
| 2014-07-29 | 2014-07-25 | 13.860 | 746,095 | -43,093 | 0.13% | 10,340,563 |
| 2014-07-25 | 2014-07-23 | 13.255 | 789,188 | -8,182 | 0.13% | 10,460,369 |
| 2014-07-24 | 2014-07-22 | 12.741 | 797,370 | +2,728 | 0.13% | 10,159,514 |
| 2014-07-22 | 2014-07-18 | 12.521 | 794,642 | -172,915 | 0.13% | 9,949,940 |
| 2014-07-21 | 2014-07-17 | 12.705 | 967,557 | -176,187 | 0.16% | 12,292,438 |
| 2014-07-16 | 2014-07-14 | 12.576 | 1,143,744 | -3,818 | 0.19% | 14,384,050 |
| 2014-07-15 | 2014-07-11 | 12.503 | 1,147,562 | +2,182 | 0.19% | 14,347,915 |
| 2014-07-14 | 2014-07-10 | 12.375 | 1,145,380 | +76,366 | 0.19% | 14,173,647 |
| 2014-07-10 | 2014-07-08 | 13.475 | 1,069,014 | -18,546 | 0.18% | 14,404,526 |
| 2014-07-09 | 2014-07-07 | 13.511 | 1,087,560 | +295,645 | 0.18% | 14,694,302 |
| 2014-07-08 | 2014-07-04 | 13.511 | 791,915 | -10,909 | 0.13% | 10,699,767 |
| 2014-07-04 | 2014-07-02 | 13.383 | 802,824 | +24,546 | 0.13% | 10,744,135 |
| 2014-07-03 | 2014-06-30 | 12.833 | 778,278 | -2,182 | 0.13% | 9,987,598 |
| 2014-06-27 | 2014-06-25 | 12.540 | 780,460 | +5,455 | 0.13% | 9,786,671 |
| 2014-06-25 | 2014-06-23 | 12.540 | 775,005 | +7,636 | 0.13% | 9,718,268 |
| 2014-06-23 | 2014-06-19 | 12.980 | 767,369 | -146,186 | 0.13% | 9,960,147 |
| 2014-06-20 | 2014-06-18 | 13.181 | 913,555 | -97,094 | 0.15% | 12,041,812 |
| 2014-06-18 | 2014-06-16 | 13.383 | 1,010,649 | +5,455 | 0.17% | 13,525,442 |
| 2014-06-13 | 2014-06-11 | 13.530 | 1,005,194 | -128,186 | 0.17% | 13,599,862 |
| 2014-06-12 | 2014-06-10 | 13.310 | 1,133,380 | +225,280 | 0.19% | 15,084,830 |
| 2014-06-11 | 2014-06-09 | 13.273 | 908,100 | +35,455 | 0.15% | 12,053,148 |
| 2014-06-10 | 2014-06-06 | 13.346 | 872,645 | -1,091 | 0.15% | 11,646,548 |
| 2014-06-09 | 2014-06-05 | 13.145 | 873,736 | -1,636 | 0.15% | 11,484,911 |
| 2014-06-06 | 2014-06-04 | 13.016 | 875,372 | -9,819 | 0.15% | 11,394,080 |
| 2014-06-05 | 2014-06-03 | 13.365 | 885,191 | -14,182 | 0.15% | 11,830,219 |
| 2014-05-28 | 2014-05-26 | 13.296 | 899,373 | +22,644 | 0.15% | 11,958,085 |
| 2014-05-07 | 2014-05-02 | 13.296 | 876,729 | +18,610 | 0.15% | 11,657,010 |
| 2014-05-05 | 2014-04-30 | 13.484 | 858,119 | +3,191 | 0.15% | 11,570,951 |
| 2014-04-30 | 2014-04-28 | 14.067 | 854,928 | +11,698 | 0.15% | 12,026,342 |
| 2014-04-25 | 2014-04-23 | 15.214 | 843,230 | +21,270 | 0.14% | 12,829,123 |
| 2014-04-23 | 2014-04-17 | 15.478 | 821,960 | -2,659 | 0.14% | 12,721,927 |
| 2014-04-17 | 2014-04-15 | 15.139 | 824,619 | +5,317 | 0.14% | 12,483,938 |
| 2014-04-16 | 2014-04-14 | 15.177 | 819,302 | -7,976 | 0.14% | 12,434,260 |
| 2014-04-15 | 2014-04-11 | 15.666 | 827,278 | -2,658 | 0.14% | 12,959,817 |
| 2014-04-14 | 2014-04-10 | 15.045 | 829,936 | -3,191 | 0.14% | 12,486,393 |
| 2014-04-11 | 2014-04-09 | 14.029 | 833,127 | +5,317 | 0.14% | 11,688,329 |
| 2014-04-07 | 2014-04-03 | 14.537 | 827,810 | -3,722 | 0.14% | 12,034,071 |
| 2014-04-04 | 2014-04-02 | 14.105 | 831,532 | +13,825 | 0.14% | 11,728,504 |
| 2014-03-31 | 2014-03-27 | 15.327 | 817,707 | -12,229 | 0.14% | 12,533,077 |
| 2014-03-28 | 2014-03-26 | 14.669 | 829,936 | -532 | 0.14% | 12,174,233 |
| 2014-03-27 | 2014-03-25 | 13.823 | 830,468 | +1,063 | 0.14% | 11,479,227 |
| 2014-03-25 | 2014-03-21 | 14.161 | 829,405 | +2,659 | 0.14% | 11,745,297 |
| 2014-03-24 | 2014-03-20 | 14.669 | 826,746 | -1,064 | 0.14% | 12,127,439 |
| 2014-03-18 | 2014-03-14 | 14.274 | 827,810 | -2,126 | 0.14% | 11,816,118 |
| 2014-03-17 | 2014-03-13 | 14.236 | 829,936 | -26,587 | 0.14% | 11,815,249 |
| 2014-03-13 | 2014-03-11 | 15.327 | 856,523 | +26,587 | 0.15% | 13,128,014 |
| 2014-03-12 | 2014-03-10 | 15.496 | 829,936 | +2,126 | 0.14% | 12,860,984 |
| 2014-03-11 | 2014-03-07 | 16.117 | 827,810 | -22,333 | 0.14% | 13,341,783 |
| 2014-03-10 | 2014-03-06 | 15.967 | 850,143 | -5,317 | 0.15% | 13,573,819 |
| 2014-03-07 | 2014-03-05 | 15.007 | 855,460 | +3,722 | 0.15% | 12,838,225 |
| 2014-03-06 | 2014-03-04 | 15.026 | 851,738 | -9,571 | 0.15% | 12,798,386 |
| 2014-03-05 | 2014-03-03 | 14.349 | 861,309 | +5,317 | 0.15% | 12,359,074 |
| 2014-03-03 | 2014-02-27 | 14.199 | 855,992 | +2,127 | 0.15% | 12,153,995 |
| 2014-02-28 | 2014-02-26 | 14.218 | 853,865 | +28,714 | 0.15% | 12,139,852 |
| 2014-02-27 | 2014-02-25 | 13.917 | 825,151 | -5,317 | 0.14% | 11,483,322 |
| 2014-02-25 | 2014-02-21 | 13.522 | 830,468 | +5,317 | 0.14% | 11,229,339 |
| 2014-02-21 | 2014-02-19 | 14.180 | 825,151 | +1,064 | 0.14% | 11,700,574 |
| 2014-02-19 | 2014-02-17 | 14.142 | 824,087 | -3,191 | 0.14% | 11,654,491 |
| 2014-02-18 | 2014-02-14 | 14.368 | 827,278 | -2,658 | 0.14% | 11,886,315 |
| 2014-02-14 | 2014-02-12 | 14.518 | 829,936 | -5,318 | 0.14% | 12,049,369 |
| 2014-02-12 | 2014-02-10 | 13.879 | 835,254 | +2,127 | 0.14% | 11,592,506 |
| 2014-02-10 | 2014-02-06 | 13.597 | 833,127 | +1,064 | 0.14% | 11,327,965 |
| 2014-02-07 | 2014-02-05 | 13.541 | 832,063 | -2,127 | 0.14% | 11,266,554 |
| 2014-02-06 | 2014-02-04 | 13.823 | 834,190 | +531 | 0.14% | 11,530,674 |
| 2014-02-04 | 2014-01-28 | 14.293 | 833,659 | +532 | 0.14% | 11,915,285 |
| 2014-01-29 | 2014-01-27 | 15.026 | 833,127 | -96,244 | 0.14% | 12,518,733 |
| 2014-01-28 | 2014-01-24 | 15.684 | 929,371 | -2,659 | 0.16% | 14,576,644 |
| 2014-01-27 | 2014-01-23 | 16.079 | 932,030 | -1,064 | 0.16% | 14,986,437 |
| 2014-01-24 | 2014-01-22 | 16.136 | 933,094 | +6,381 | 0.16% | 15,056,190 |
| 2014-01-23 | 2014-01-21 | 15.778 | 926,713 | +1,064 | 0.16% | 14,622,095 |
| 2014-01-22 | 2014-01-20 | 16.155 | 925,649 | -25,524 | 0.16% | 14,953,467 |
| 2014-01-21 | 2014-01-17 | 16.963 | 951,173 | +8,508 | 0.16% | 16,134,980 |
| 2014-01-20 | 2014-01-16 | 17.189 | 942,665 | +6,381 | 0.16% | 16,203,393 |
| 2014-01-17 | 2014-01-15 | 17.057 | 936,284 | +11,166 | 0.16% | 15,970,455 |
| 2014-01-16 | 2014-01-14 | 17.208 | 925,118 | -2,658 | 0.16% | 15,919,177 |
| 2014-01-15 | 2014-01-13 | 17.339 | 927,776 | -7,445 | 0.16% | 16,087,051 |
| 2014-01-14 | 2014-01-10 | 17.321 | 935,221 | +13,294 | 0.16% | 16,198,555 |
| 2014-01-13 | 2014-01-09 | 17.057 | 921,927 | +2,127 | 0.16% | 15,725,563 |
| 2014-01-10 | 2014-01-08 | 17.302 | 919,800 | -2,659 | 0.16% | 15,914,157 |
| 2014-01-09 | 2014-01-07 | 16.982 | 922,459 | -1,063 | 0.16% | 15,665,246 |
| 2014-01-07 | 2014-01-03 | 17.057 | 923,522 | -9,572 | 0.16% | 15,752,770 |
| 2014-01-06 | 2014-01-02 | 17.302 | 933,094 | -2,658 | 0.16% | 16,144,166 |
| 2014-01-03 | 2013-12-31 | 17.189 | 935,752 | +7,976 | 0.16% | 16,084,566 |
| 2014-01-02 | 2013-12-27 | 16.719 | 927,776 | -1,064 | 0.16% | 15,511,268 |
| 2013-12-30 | 2013-12-24 | 16.738 | 928,840 | -2,127 | 0.16% | 15,546,524 |
| 2013-12-27 | 2013-12-20 | 16.155 | 930,967 | +2,127 | 0.16% | 15,039,377 |
| 2013-12-20 | 2013-12-18 | 15.760 | 928,840 | +532 | 0.16% | 14,638,188 |
| 2013-12-19 | 2013-12-17 | 15.910 | 928,308 | +1,595 | 0.16% | 14,769,468 |
| 2013-12-18 | 2013-12-16 | 16.023 | 926,713 | +10,103 | 0.16% | 14,848,659 |
| 2013-12-16 | 2013-12-12 | 16.700 | 916,610 | +4,254 | 0.16% | 15,307,348 |
| 2013-12-13 | 2013-12-11 | 16.944 | 912,356 | -2,127 | 0.16% | 15,459,360 |
| 2013-12-12 | 2013-12-10 | 17.471 | 914,483 | -18,079 | 0.16% | 15,976,945 |
| 2013-12-11 | 2013-12-09 | 17.584 | 932,562 | -9,039 | 0.16% | 16,398,032 |
| 2013-12-10 | 2013-12-06 | 17.734 | 941,601 | +3,722 | 0.16% | 16,698,636 |
| 2013-12-06 | 2013-12-04 | 17.452 | 937,879 | +4,785 | 0.16% | 16,368,059 |
| 2013-12-05 | 2013-12-03 | 17.471 | 933,094 | -4,785 | 0.16% | 16,302,098 |
| 2013-12-02 | 2013-11-28 | 17.133 | 937,879 | +2,127 | 0.16% | 16,068,213 |
| 2013-11-29 | 2013-11-27 | 16.963 | 935,752 | +15,420 | 0.16% | 15,873,390 |
| 2013-11-28 | 2013-11-26 | 17.377 | 920,332 | -10,635 | 0.16% | 15,992,593 |
| 2013-11-26 | 2013-11-22 | 17.302 | 930,967 | -1,063 | 0.16% | 16,107,365 |
| 2013-11-25 | 2013-11-21 | 17.133 | 932,030 | -88,800 | 0.16% | 15,968,005 |
| 2013-11-22 | 2013-11-20 | 17.697 | 1,020,830 | -29,778 | 0.18% | 18,065,311 |
| 2013-11-21 | 2013-11-19 | 19.333 | 1,050,608 | -8,508 | 0.18% | 20,311,229 |
| 2013-11-20 | 2013-11-18 | 18.957 | 1,059,116 | -10,634 | 0.18% | 20,077,353 |
| 2013-11-19 | 2013-11-15 | 18.994 | 1,069,750 | +2,658 | 0.18% | 20,319,175 |
| 2013-11-15 | 2013-11-13 | 18.618 | 1,067,092 | -29,245 | 0.18% | 19,867,328 |
| 2013-11-14 | 2013-11-12 | 18.881 | 1,096,337 | -15,952 | 0.19% | 20,700,469 |
| 2013-11-13 | 2013-11-11 | 18.957 | 1,112,289 | +30,256 | 0.19% | 21,085,338 |
| 2013-11-12 | 2013-11-08 | 18.994 | 1,082,033 | +11,751 | 0.19% | 20,552,482 |
| 2013-11-11 | 2013-11-07 | 19.182 | 1,070,282 | +18,611 | 0.18% | 20,530,560 |
| 2013-11-07 | 2013-11-05 | 19.559 | 1,051,671 | -14,357 | 0.18% | 20,569,116 |
| 2013-11-06 | 2013-11-04 | 19.521 | 1,066,028 | -38,817 | 0.18% | 20,809,822 |
| 2013-11-05 | 2013-11-01 | 19.182 | 1,104,845 | +6,381 | 0.19% | 21,193,560 |
| 2013-11-04 | 2013-10-31 | 19.145 | 1,098,464 | +15,952 | 0.19% | 21,029,841 |
| 2013-11-01 | 2013-10-30 | 18.994 | 1,082,512 | +35,626 | 0.19% | 20,561,580 |
| 2013-10-30 | 2013-10-28 | 19.070 | 1,046,886 | +13,294 | 0.18% | 19,963,640 |
| 2013-10-29 | 2013-10-25 | 19.258 | 1,033,592 | +532 | 0.18% | 19,904,510 |
| 2013-10-28 | 2013-10-24 | 19.859 | 1,033,060 | +6,380 | 0.18% | 20,515,961 |
| 2013-10-25 | 2013-10-23 | 20.123 | 1,026,680 | +107,412 | 0.18% | 20,659,570 |
| 2013-10-24 | 2013-10-22 | 20.386 | 919,268 | +30,840 | 0.16% | 18,740,183 |
| 2013-10-23 | 2013-10-21 | 19.935 | 888,428 | -89,863 | 0.15% | 17,710,487 |
| 2013-10-21 | 2013-10-17 | 18.524 | 978,291 | +87,205 | 0.17% | 18,122,023 |
| 2013-10-18 | 2013-10-16 | 18.298 | 891,086 | -12,230 | 0.15% | 16,305,528 |
| 2013-10-16 | 2013-10-11 | 18.430 | 903,316 | +10,103 | 0.16% | 16,648,234 |
| 2013-10-15 | 2013-10-10 | 18.411 | 893,213 | +1,595 | 0.15% | 16,445,236 |
| 2013-10-11 | 2013-10-09 | 18.355 | 891,618 | -22,333 | 0.15% | 16,365,566 |
| 2013-10-10 | 2013-10-08 | 18.468 | 913,951 | -13,825 | 0.16% | 16,878,614 |
| 2013-10-09 | 2013-10-07 | 18.280 | 927,776 | -10,635 | 0.16% | 16,959,451 |
| 2013-10-08 | 2013-10-04 | 17.697 | 938,411 | +40,944 | 0.16% | 16,606,768 |
| 2013-10-07 | 2013-10-03 | 17.603 | 897,467 | -30,841 | 0.15% | 15,797,804 |
| 2013-10-04 | 2013-10-02 | 17.697 | 928,308 | +2,127 | 0.16% | 16,427,978 |
| 2013-10-03 | 2013-09-30 | 17.866 | 926,181 | +24,992 | 0.16% | 16,547,099 |
| 2013-10-02 | 2013-09-27 | 17.396 | 901,189 | +2,127 | 0.15% | 15,676,893 |
| 2013-09-30 | 2013-09-26 | 17.396 | 899,062 | +531 | 0.15% | 15,639,893 |
| 2013-09-27 | 2013-09-25 | 17.772 | 898,531 | -23,928 | 0.15% | 15,968,616 |
| 2013-09-26 | 2013-09-24 | 17.810 | 922,459 | -5,849 | 0.16% | 16,428,558 |
| 2013-09-24 | 2013-09-19 | 17.998 | 928,308 | +17,547 | 0.16% | 16,707,306 |
| 2013-09-23 | 2013-09-18 | 18.092 | 910,761 | -115,387 | 0.16% | 16,477,142 |
| 2013-09-19 | 2013-09-17 | 17.038 | 1,026,148 | +90,396 | 0.18% | 17,483,992 |
| 2013-09-18 | 2013-09-16 | 17.302 | 935,752 | +1,063 | 0.16% | 16,190,154 |
| 2013-09-17 | 2013-09-13 | 17.433 | 934,689 | -3,190 | 0.16% | 16,294,808 |
| 2013-09-16 | 2013-09-12 | 18.054 | 937,879 | +23,396 | 0.16% | 16,932,475 |
| 2013-09-13 | 2013-09-11 | 18.092 | 914,483 | -10,103 | 0.16% | 16,544,479 |
| 2013-09-12 | 2013-09-10 | 17.810 | 924,586 | -1,063 | 0.16% | 16,466,439 |
| 2013-09-11 | 2013-09-09 | 17.433 | 925,649 | -1,064 | 0.16% | 16,137,210 |
| 2013-09-10 | 2013-09-06 | 17.659 | 926,713 | -6,381 | 0.16% | 16,364,896 |
| 2013-09-09 | 2013-09-05 | 17.659 | 933,094 | -6,912 | 0.16% | 16,477,578 |
| 2013-09-06 | 2013-09-04 | 17.208 | 940,006 | +1,595 | 0.16% | 16,175,366 |
| 2013-09-05 | 2013-09-03 | 17.546 | 938,411 | +10,103 | 0.16% | 16,465,584 |
| 2013-09-04 | 2013-09-02 | 16.625 | 928,308 | -9,040 | 0.16% | 15,432,872 |
| 2013-09-03 | 2013-08-30 | 16.061 | 937,348 | +7,977 | 0.16% | 15,054,319 |
| 2013-09-02 | 2013-08-29 | 15.741 | 929,371 | -19,675 | 0.16% | 14,629,078 |
| 2013-08-30 | 2013-08-28 | 14.932 | 949,046 | +5,318 | 0.16% | 14,171,315 |
| 2013-08-28 | 2013-08-26 | 15.233 | 943,728 | -7,976 | 0.16% | 14,375,874 |
| 2013-08-27 | 2013-08-23 | 15.195 | 951,704 | +3,190 | 0.16% | 14,461,577 |
| 2013-08-26 | 2013-08-22 | 15.158 | 948,514 | +4,786 | 0.16% | 14,377,427 |
| 2013-08-23 | 2013-08-21 | 15.177 | 943,728 | +22,333 | 0.16% | 14,322,630 |
| 2013-08-22 | 2013-08-20 | 17.444 | 921,395 | -107,943 | 0.16% | 16,073,010 |
| 2013-08-21 | 2013-08-19 | 17.484 | 1,029,338 | +74,009 | 0.18% | 17,996,478 |
| 2013-08-20 | 2013-08-16 | 17.464 | 955,329 | +15,255 | 0.17% | 16,683,750 |
| 2013-08-19 | 2013-08-15 | 17.602 | 940,074 | -42,712 | 0.17% | 16,546,754 |
| 2013-08-16 | 2013-08-13 | 17.307 | 982,786 | -88,984 | 0.18% | 17,008,632 |
| 2013-08-15 | 2013-08-12 | 17.090 | 1,071,770 | +110,340 | 0.19% | 18,316,780 |
| 2013-08-13 | 2013-08-09 | 17.090 | 961,430 | +508 | 0.17% | 16,431,045 |
| 2013-08-12 | 2013-08-08 | 16.736 | 960,922 | +11,695 | 0.17% | 16,082,199 |
| 2013-08-09 | 2013-08-07 | 16.992 | 949,227 | +2,034 | 0.17% | 16,129,153 |
| 2013-08-08 | 2013-08-06 | 17.149 | 947,193 | +25,424 | 0.17% | 16,243,616 |
| 2013-08-07 | 2013-08-05 | 17.208 | 921,769 | +8,644 | 0.17% | 15,861,998 |
| 2013-08-06 | 2013-08-02 | 17.405 | 913,125 | +43,729 | 0.16% | 15,892,830 |
| 2013-08-05 | 2013-08-01 | 16.992 | 869,396 | +8,644 | 0.16% | 14,772,674 |
| 2013-08-01 | 2013-07-30 | 16.756 | 860,752 | +2,034 | 0.15% | 14,422,660 |
| 2013-07-30 | 2013-07-26 | 16.795 | 858,718 | +40,170 | 0.15% | 14,422,355 |
| 2013-07-29 | 2013-07-25 | 17.189 | 818,548 | -10,170 | 0.15% | 14,069,651 |
| 2013-07-25 | 2013-07-23 | 17.621 | 828,718 | +15,255 | 0.15% | 14,603,015 |
| 2013-07-23 | 2013-07-19 | 17.346 | 813,463 | +8,135 | 0.15% | 14,110,231 |
| 2013-07-22 | 2013-07-18 | 17.720 | 805,328 | -34,068 | 0.14% | 14,270,045 |
| 2013-07-19 | 2013-07-17 | 17.130 | 839,396 | +10,170 | 0.15% | 14,378,474 |
| 2013-07-18 | 2013-07-16 | 17.346 | 829,226 | -10,170 | 0.15% | 14,383,654 |
| 2013-07-17 | 2013-07-15 | 17.189 | 839,396 | +5,085 | 0.15% | 14,427,998 |
| 2013-07-16 | 2013-07-12 | 17.326 | 834,311 | +15,254 | 0.15% | 14,455,450 |
| 2013-07-15 | 2013-07-11 | 16.717 | 819,057 | +9,153 | 0.15% | 13,691,808 |
| 2013-07-12 | 2013-07-10 | 16.441 | 809,904 | +48,305 | 0.15% | 13,315,809 |
| 2013-07-11 | 2013-07-09 | 17.149 | 761,599 | -3,050 | 0.14% | 13,060,825 |
| 2013-07-08 | 2013-07-04 | 17.169 | 764,649 | -20,339 | 0.14% | 13,128,168 |
| 2013-07-05 | 2013-07-03 | 17.779 | 784,988 | -30,001 | 0.14% | 13,955,943 |
| 2013-07-02 | 2013-06-27 | 18.074 | 814,989 | -2,542 | 0.15% | 14,729,737 |
| 2013-06-28 | 2013-06-26 | 17.562 | 817,531 | -10,170 | 0.15% | 14,357,652 |
| 2013-06-27 | 2013-06-25 | 17.149 | 827,701 | -2,542 | 0.15% | 14,194,422 |
| 2013-06-26 | 2013-06-24 | 17.326 | 830,243 | +2,542 | 0.15% | 14,384,967 |
| 2013-06-25 | 2013-06-21 | 17.208 | 827,701 | +37,119 | 0.15% | 14,243,256 |
| 2013-06-24 | 2013-06-20 | 18.585 | 790,582 | +2,543 | 0.14% | 14,692,865 |
| 2013-06-21 | 2013-06-19 | 20.178 | 788,039 | +12,712 | 0.14% | 15,900,941 |
| 2013-06-18 | 2013-06-14 | 20.689 | 775,327 | -509 | 0.14% | 16,040,887 |
| 2013-06-14 | 2013-06-11 | 21.004 | 775,836 | +10,170 | 0.14% | 16,295,546 |
| 2013-06-07 | 2013-06-05 | 20.689 | 765,666 | -33,051 | 0.14% | 15,841,009 |
| 2013-06-05 | 2013-06-03 | 21.004 | 798,717 | +5,084 | 0.14% | 16,776,136 |
| 2013-06-04 | 2013-05-31 | 21.358 | 793,633 | -2,542 | 0.14% | 16,950,296 |
| 2013-06-03 | 2013-05-30 | 21.397 | 796,175 | +13,729 | 0.14% | 17,035,904 |
| 2013-05-31 | 2013-05-29 | 21.476 | 782,446 | -22,373 | 0.14% | 16,803,694 |
| 2013-05-30 | 2013-05-28 | 21.791 | 804,819 | -5,593 | 0.14% | 17,537,421 |
| 2013-05-29 | 2013-05-27 | 21.437 | 810,412 | +28,474 | 0.15% | 17,372,411 |
| 2013-05-28 | 2013-05-24 | 22.066 | 781,938 | +5,594 | 0.14% | 17,254,124 |
| 2013-05-27 | 2013-05-23 | 21.987 | 776,344 | -7,628 | 0.14% | 17,069,616 |
| 2013-05-24 | 2013-05-22 | 22.695 | 783,972 | -4,067 | 0.14% | 17,792,382 |
| 2013-05-23 | 2013-05-21 | 22.459 | 788,039 | +11,186 | 0.14% | 17,698,708 |
| 2013-05-22 | 2013-05-20 | 22.184 | 776,853 | +10,678 | 0.14% | 17,233,587 |
| 2013-05-21 | 2013-05-16 | 21.043 | 766,175 | -508 | 0.14% | 16,122,764 |
| 2013-05-20 | 2013-05-15 | 20.414 | 766,683 | +2,542 | 0.14% | 15,650,958 |
| 2013-05-16 | 2013-05-14 | 20.257 | 764,141 | -1,017 | 0.14% | 15,478,842 |
| 2013-05-15 | 2013-05-13 | 20.650 | 765,158 | +1,526 | 0.14% | 15,800,403 |
| 2013-05-14 | 2013-05-10 | 21.161 | 763,632 | -8,645 | 0.14% | 16,159,359 |
| 2013-05-13 | 2013-05-09 | 20.729 | 772,277 | -9,152 | 0.14% | 16,008,161 |
| 2013-05-10 | 2013-05-08 | 20.453 | 781,429 | +10,169 | 0.14% | 15,982,717 |
| 2013-05-09 | 2013-05-07 | 20.414 | 771,260 | -1,525 | 0.14% | 15,744,392 |
| 2013-05-08 | 2013-05-06 | 20.060 | 772,785 | +12,203 | 0.14% | 15,501,960 |
| 2013-05-07 | 2013-05-03 | 20.021 | 760,582 | -5,084 | 0.14% | 15,227,253 |
| 2013-05-06 | 2013-05-02 | 19.588 | 765,666 | +1,017 | 0.14% | 14,997,762 |
| 2013-05-03 | 2013-04-30 | 19.234 | 764,649 | -3,560 | 0.14% | 14,707,157 |
| 2013-05-02 | 2013-04-29 | 19.057 | 768,209 | -1,017 | 0.14% | 14,639,657 |
| 2013-04-26 | 2013-04-24 | 19.096 | 769,226 | +2,543 | 0.14% | 14,689,294 |
| 2013-04-25 | 2013-04-23 | 18.821 | 766,683 | -2,543 | 0.14% | 14,429,641 |
| 2013-04-24 | 2013-04-22 | 19.391 | 769,226 | -40,678 | 0.14% | 14,916,214 |
| 2013-04-23 | 2013-04-19 | 18.644 | 809,904 | +50,339 | 0.15% | 15,099,745 |
| 2013-04-22 | 2013-04-18 | 18.428 | 759,565 | -17,796 | 0.14% | 13,996,914 |
| 2013-04-19 | 2013-04-17 | 19.234 | 777,361 | +15,254 | 0.14% | 14,951,658 |
| 2013-04-18 | 2013-04-16 | 19.175 | 762,107 | +45,763 | 0.14% | 14,613,300 |
| 2013-04-17 | 2013-04-15 | 19.785 | 716,344 | -7,627 | 0.13% | 14,172,529 |
| 2013-04-16 | 2013-04-12 | 20.611 | 723,971 | -2,543 | 0.13% | 14,921,421 |
| 2013-04-15 | 2013-04-11 | 20.965 | 726,514 | -3,050 | 0.13% | 15,231,018 |
| 2013-04-11 | 2013-04-09 | 20.571 | 729,564 | +5,084 | 0.13% | 15,008,000 |
| 2013-04-09 | 2013-04-05 | 20.847 | 724,480 | +5,594 | 0.13% | 15,102,888 |
| 2013-04-08 | 2013-04-03 | 21.397 | 718,886 | -7,628 | 0.13% | 15,382,137 |
| 2013-04-03 | 2013-03-28 | 20.650 | 726,514 | -2,033 | 0.13% | 15,002,410 |
| 2013-04-02 | 2013-03-27 | 20.453 | 728,547 | +3,050 | 0.13% | 14,901,111 |
| 2013-03-26 | 2013-03-22 | 21.240 | 725,497 | -5,593 | 0.13% | 15,409,449 |
| 2013-03-25 | 2013-03-21 | 21.161 | 731,090 | -1,525 | 0.13% | 15,470,732 |
| 2013-03-21 | 2013-03-19 | 20.021 | 732,615 | +5,085 | 0.13% | 14,667,339 |
| 2013-03-20 | 2013-03-18 | 20.257 | 727,530 | -15,763 | 0.13% | 14,737,230 |
| 2013-03-19 | 2013-03-15 | 20.925 | 743,293 | -7,627 | 0.13% | 15,553,546 |
| 2013-03-18 | 2013-03-14 | 21.397 | 750,920 | +20,847 | 0.14% | 16,067,574 |
| 2013-03-15 | 2013-03-13 | 20.139 | 730,073 | -3,051 | 0.13% | 14,702,595 |
| 2013-03-14 | 2013-03-12 | 21.122 | 733,124 | -1,017 | 0.13% | 15,484,938 |
| 2013-03-13 | 2013-03-11 | 20.886 | 734,141 | +22,882 | 0.13% | 15,333,163 |
| 2013-03-12 | 2013-03-08 | 21.987 | 711,259 | +24,915 | 0.13% | 15,638,580 |
| 2013-03-11 | 2013-03-07 | 22.341 | 686,344 | +1,017 | 0.12% | 15,333,734 |
| 2013-03-08 | 2013-03-06 | 22.774 | 685,327 | +6,610 | 0.12% | 15,607,529 |
| 2013-03-07 | 2013-03-05 | 23.207 | 678,717 | +18,814 | 0.12% | 15,750,650 |
| 2013-03-06 | 2013-03-04 | 22.695 | 659,903 | -6,610 | 0.12% | 14,976,615 |
| 2013-03-04 | 2013-02-28 | 23.954 | 666,513 | +5,593 | 0.12% | 15,965,542 |
| 2013-03-01 | 2013-02-27 | 23.993 | 660,920 | -6,102 | 0.12% | 15,857,564 |
| 2013-02-27 | 2013-02-25 | 23.285 | 667,022 | +8,136 | 0.12% | 15,531,722 |
| 2013-02-26 | 2013-02-22 | 23.010 | 658,886 | -1,017 | 0.12% | 15,160,862 |
| 2013-02-22 | 2013-02-20 | 22.971 | 659,903 | -5,085 | 0.12% | 15,158,307 |
| 2013-02-21 | 2013-02-19 | 22.853 | 664,988 | -3,559 | 0.12% | 15,196,644 |
| 2013-02-20 | 2013-02-18 | 23.128 | 668,547 | -5,085 | 0.12% | 15,462,048 |
| 2013-02-19 | 2013-02-15 | 23.128 | 673,632 | -10,169 | 0.12% | 15,579,653 |
| 2013-02-15 | 2013-02-08 | 22.538 | 683,801 | -5,085 | 0.12% | 15,411,400 |
| 2013-02-14 | 2013-02-07 | 23.128 | 688,886 | -55,933 | 0.12% | 15,932,445 |
| 2013-02-08 | 2013-02-06 | 21.083 | 744,819 | +22,882 | 0.13% | 15,702,662 |
| 2013-02-07 | 2013-02-05 | 24.229 | 721,937 | +13,729 | 0.13% | 17,491,931 |
| 2013-02-06 | 2013-02-04 | 24.740 | 708,208 | -5,085 | 0.13% | 17,521,417 |
| 2013-02-04 | 2013-01-31 | 24.662 | 713,293 | -509 | 0.13% | 17,591,110 |
| 2013-02-01 | 2013-01-30 | 25.330 | 713,802 | -5,084 | 0.13% | 18,080,955 |
| 2013-01-31 | 2013-01-29 | 25.173 | 718,886 | -9,153 | 0.13% | 18,096,631 |
| 2013-01-29 | 2013-01-25 | 24.465 | 728,039 | +34,577 | 0.13% | 17,811,593 |
| 2013-01-28 | 2013-01-24 | 25.370 | 693,462 | -22,882 | 0.12% | 17,593,009 |
| 2013-01-24 | 2013-01-22 | 24.308 | 716,344 | +509 | 0.13% | 17,412,769 |
| 2013-01-23 | 2013-01-21 | 24.308 | 715,835 | +6,101 | 0.13% | 17,400,396 |
| 2013-01-22 | 2013-01-18 | 23.915 | 709,734 | +5,085 | 0.13% | 16,972,934 |
| 2013-01-21 | 2013-01-17 | 24.111 | 704,649 | +15,763 | 0.13% | 16,989,909 |
| 2013-01-18 | 2013-01-16 | 24.898 | 688,886 | -4,576 | 0.12% | 17,151,765 |
| 2013-01-17 | 2013-01-15 | 24.740 | 693,462 | +23,390 | 0.12% | 17,156,593 |
| 2013-01-16 | 2013-01-14 | 25.330 | 670,072 | -22,882 | 0.12% | 16,973,253 |
| 2013-01-15 | 2013-01-11 | 25.252 | 692,954 | +17,797 | 0.12% | 17,498,353 |
| 2013-01-14 | 2013-01-10 | 27.179 | 675,157 | -14,238 | 0.12% | 18,350,190 |
| 2013-01-11 | 2013-01-09 | 26.510 | 689,395 | -1,017 | 0.12% | 18,276,194 |
| 2013-01-10 | 2013-01-08 | 26.392 | 690,412 | +13,729 | 0.12% | 18,221,687 |
| 2013-01-09 | 2013-01-07 | 26.786 | 676,683 | +6,102 | 0.12% | 18,125,505 |
| 2013-01-08 | 2013-01-04 | 26.943 | 670,581 | +10,170 | 0.12% | 18,067,562 |
| 2013-01-07 | 2013-01-03 | 27.140 | 660,411 | +3,559 | 0.12% | 17,923,430 |
| 2012-12-28 | 2012-12-24 | 26.235 | 656,852 | +6,102 | 0.12% | 17,232,612 |
| 2012-12-27 | 2012-12-20 | 26.235 | 650,750 | +12,203 | 0.12% | 17,072,525 |
| 2012-12-21 | 2012-12-19 | 26.864 | 638,547 | +2,034 | 0.11% | 17,154,233 |
| 2012-12-20 | 2012-12-18 | 26.589 | 636,513 | +16,780 | 0.11% | 16,924,339 |
| 2012-12-19 | 2012-12-17 | 26.904 | 619,733 | -5,085 | 0.11% | 16,673,181 |
| 2012-12-18 | 2012-12-14 | 26.274 | 624,818 | +1,017 | 0.11% | 16,416,771 |
| 2012-12-14 | 2012-12-12 | 26.156 | 623,801 | -5,085 | 0.11% | 16,316,442 |
| 2012-12-13 | 2012-12-11 | 26.274 | 628,886 | +5,085 | 0.11% | 16,523,655 |
| 2012-12-12 | 2012-12-10 | 26.589 | 623,801 | -7,627 | 0.11% | 16,586,338 |
| 2012-12-11 | 2012-12-07 | 26.471 | 631,428 | -1,017 | 0.11% | 16,714,625 |
| 2012-12-10 | 2012-12-06 | 26.589 | 632,445 | +2,542 | 0.11% | 16,816,174 |
| 2012-12-07 | 2012-12-05 | 26.156 | 629,903 | -508 | 0.11% | 16,476,049 |
| 2012-12-06 | 2012-12-04 | 25.802 | 630,411 | -4,576 | 0.11% | 16,266,172 |
| 2012-12-05 | 2012-12-03 | 25.291 | 634,987 | -7,628 | 0.11% | 16,059,556 |
| 2012-12-04 | 2012-11-30 | 25.488 | 642,615 | +6,611 | 0.12% | 16,378,858 |
| 2012-12-03 | 2012-11-29 | 24.622 | 636,004 | -25,424 | 0.11% | 15,660,006 |
| 2012-11-30 | 2012-11-28 | 25.094 | 661,428 | +11,186 | 0.12% | 16,598,200 |
| 2012-11-29 | 2012-11-27 | 25.763 | 650,242 | -5,085 | 0.12% | 16,752,285 |
| 2012-11-28 | 2012-11-26 | 25.960 | 655,327 | -2,542 | 0.12% | 17,012,171 |
| 2012-11-26 | 2012-11-22 | 25.448 | 657,869 | +12,204 | 0.12% | 16,741,773 |
| 2012-11-23 | 2012-11-21 | 25.527 | 645,665 | -28,475 | 0.12% | 16,481,991 |
| 2012-11-22 | 2012-11-20 | 27.100 | 674,140 | +15,763 | 0.12% | 18,269,517 |
| 2012-11-21 | 2012-11-19 | 27.494 | 658,377 | +2,033 | 0.12% | 18,101,292 |
| 2012-11-20 | 2012-11-16 | 27.769 | 656,344 | -5,084 | 0.12% | 18,226,109 |
| 2012-11-19 | 2012-11-15 | 28.910 | 661,428 | -7,221 | 0.12% | 19,121,751 |
| 2012-11-16 | 2012-11-14 | 28.162 | 668,649 | -5,084 | 0.12% | 18,830,808 |
| 2012-11-15 | 2012-11-13 | 27.730 | 673,733 | -4,780 | 0.12% | 18,682,487 |
| 2012-11-13 | 2012-11-09 | 28.241 | 678,513 | -2,543 | 0.12% | 19,161,979 |
| 2012-11-12 | 2012-11-08 | 27.494 | 681,056 | -3,050 | 0.12% | 18,724,824 |
| 2012-11-09 | 2012-11-07 | 27.376 | 684,106 | +508 | 0.12% | 18,727,956 |
| 2012-11-08 | 2012-11-06 | 27.376 | 683,598 | -13,729 | 0.12% | 18,714,049 |
| 2012-11-07 | 2012-11-05 | 28.477 | 697,327 | +8,136 | 0.13% | 19,857,876 |
| 2012-11-06 | 2012-11-02 | 27.533 | 689,191 | +10,169 | 0.12% | 18,975,594 |
| 2012-11-02 | 2012-10-31 | 25.645 | 679,022 | +11,695 | 0.12% | 17,413,625 |
| 2012-11-01 | 2012-10-30 | 25.448 | 667,327 | +2,034 | 0.12% | 16,982,465 |
| 2012-10-31 | 2012-10-29 | 26.550 | 665,293 | -15,254 | 0.12% | 17,663,407 |
| 2012-10-30 | 2012-10-26 | 26.432 | 680,547 | -8,136 | 0.12% | 17,988,094 |
| 2012-10-29 | 2012-10-25 | 25.134 | 688,683 | +5,594 | 0.12% | 17,309,238 |
| 2012-10-25 | 2012-10-22 | 25.999 | 683,089 | -2,034 | 0.12% | 17,759,735 |
| 2012-10-24 | 2012-10-19 | 25.999 | 685,123 | -125,086 | 0.12% | 17,812,618 |
| 2012-10-22 | 2012-10-18 | 26.707 | 810,209 | -5,593 | 0.15% | 21,638,372 |
| 2012-10-19 | 2012-10-17 | 26.943 | 815,802 | -12,204 | 0.15% | 21,980,273 |
| 2012-10-18 | 2012-10-16 | 26.274 | 828,006 | -17,796 | 0.15% | 21,755,431 |
| 2012-10-17 | 2012-10-15 | 25.448 | 845,802 | -2,034 | 0.15% | 21,524,384 |
| 2012-10-16 | 2012-10-12 | 24.858 | 847,836 | -12,204 | 0.15% | 21,075,926 |
| 2012-10-15 | 2012-10-11 | 24.190 | 860,040 | -1,017 | 0.15% | 20,804,223 |
| 2012-10-12 | 2012-10-10 | 24.308 | 861,057 | -11,695 | 0.15% | 20,930,428 |
| 2012-10-11 | 2012-10-09 | 24.465 | 872,752 | -30,509 | 0.16% | 21,352,021 |
| 2012-10-10 | 2012-10-08 | 24.386 | 903,261 | +2,034 | 0.16% | 22,027,372 |
| 2012-10-08 | 2012-10-04 | 24.386 | 901,227 | -15,254 | 0.16% | 21,977,770 |
| 2012-10-04 | 2012-09-28 | 24.308 | 916,481 | +2,542 | 0.16% | 22,277,666 |
| 2012-09-28 | 2012-09-26 | 23.954 | 913,939 | -8,135 | 0.16% | 21,892,343 |
| 2012-09-27 | 2012-09-25 | 23.797 | 922,074 | +1,017 | 0.17% | 21,942,135 |
| 2012-09-26 | 2012-09-24 | 23.443 | 921,057 | -4,577 | 0.17% | 21,591,882 |
| 2012-09-25 | 2012-09-21 | 22.813 | 925,634 | -1,016 | 0.17% | 21,116,651 |
| 2012-09-24 | 2012-09-20 | 22.931 | 926,650 | +1,016 | 0.17% | 21,249,173 |
| 2012-09-21 | 2012-09-19 | 23.089 | 925,634 | +4,068 | 0.17% | 21,371,507 |
| 2012-09-20 | 2012-09-18 | 22.813 | 921,566 | +17,289 | 0.17% | 21,023,847 |
| 2012-09-19 | 2012-09-17 | 23.993 | 904,277 | +7,118 | 0.16% | 21,696,469 |
| 2012-09-18 | 2012-09-14 | 24.308 | 897,159 | +12,712 | 0.16% | 21,807,990 |
| 2012-09-14 | 2012-09-12 | 24.426 | 884,447 | -9,152 | 0.16% | 21,603,353 |
| 2012-09-13 | 2012-09-11 | 24.111 | 893,599 | +13,220 | 0.16% | 21,545,714 |
| 2012-09-12 | 2012-09-10 | 24.465 | 880,379 | -10,170 | 0.16% | 21,538,616 |
| 2012-09-11 | 2012-09-07 | 24.858 | 890,549 | -3,559 | 0.16% | 22,137,707 |
| 2012-09-10 | 2012-09-06 | 24.465 | 894,108 | +1,526 | 0.16% | 21,874,499 |
| 2012-09-05 | 2012-09-03 | 24.229 | 892,582 | +1,016 | 0.16% | 21,626,517 |
| 2012-09-04 | 2012-08-31 | 24.583 | 891,566 | +3,560 | 0.16% | 21,917,512 |
| 2012-09-03 | 2012-08-30 | 25.370 | 888,006 | -10,678 | 0.16% | 22,528,556 |
| 2012-08-31 | 2012-08-29 | 24.858 | 898,684 | +12,712 | 0.16% | 22,339,931 |
| 2012-08-29 | 2012-08-27 | 25.351 | 885,972 | +28,701 | 0.16% | 22,460,281 |
| 2012-08-28 | 2012-08-24 | 25.432 | 857,271 | +1,477 | 0.16% | 21,802,338 |
| 2012-08-27 | 2012-08-23 | 25.595 | 855,794 | +2,954 | 0.16% | 21,903,847 |
| 2012-08-23 | 2012-08-21 | 26.042 | 852,840 | +5,415 | 0.16% | 22,209,368 |
| 2012-08-22 | 2012-08-20 | 26.245 | 847,425 | +1,969 | 0.16% | 22,240,492 |
| 2012-08-21 | 2012-08-17 | 26.204 | 845,456 | -1,477 | 0.16% | 22,154,468 |
| 2012-08-16 | 2012-08-14 | 24.701 | 846,933 | +15,261 | 0.16% | 20,920,075 |
| 2012-08-10 | 2012-08-08 | 26.082 | 831,672 | -984 | 0.15% | 21,691,906 |
| 2012-08-09 | 2012-08-07 | 25.432 | 832,656 | +1,969 | 0.15% | 21,176,323 |
| 2012-08-07 | 2012-08-03 | 24.985 | 830,687 | -492 | 0.15% | 20,755,019 |
| 2012-08-06 | 2012-08-02 | 25.148 | 831,179 | -4,431 | 0.15% | 20,902,384 |
| 2012-08-03 | 2012-08-01 | 25.717 | 835,610 | -5,907 | 0.16% | 21,489,086 |
| 2012-08-02 | 2012-07-31 | 24.579 | 841,517 | +5,907 | 0.16% | 20,683,731 |
| 2012-08-01 | 2012-07-30 | 24.376 | 835,610 | +5,415 | 0.16% | 20,368,802 |
| 2012-07-31 | 2012-07-27 | 23.442 | 830,195 | +985 | 0.15% | 19,461,062 |
| 2012-07-30 | 2012-07-26 | 23.848 | 829,210 | +3,938 | 0.15% | 19,774,852 |
| 2012-07-26 | 2012-07-24 | 25.026 | 825,272 | +1,969 | 0.15% | 20,653,251 |
| 2012-07-25 | 2012-07-23 | 25.676 | 823,303 | +4,923 | 0.15% | 21,139,143 |
| 2012-07-24 | 2012-07-20 | 26.326 | 818,380 | +5,908 | 0.15% | 21,544,708 |
| 2012-07-23 | 2012-07-19 | 26.692 | 812,472 | +7,384 | 0.15% | 21,686,246 |
| 2012-07-18 | 2012-07-16 | 28.195 | 805,088 | -1,969 | 0.15% | 22,699,350 |
| 2012-07-17 | 2012-07-13 | 28.479 | 807,057 | -1,477 | 0.15% | 22,984,382 |
| 2012-07-16 | 2012-07-12 | 27.423 | 808,534 | -1,969 | 0.15% | 22,172,398 |
| 2012-07-13 | 2012-07-11 | 27.017 | 810,503 | -1,477 | 0.15% | 21,897,114 |
| 2012-07-12 | 2012-07-10 | 26.935 | 811,980 | +984 | 0.15% | 21,871,042 |
| 2012-07-11 | 2012-07-09 | 26.814 | 810,996 | +4,431 | 0.15% | 21,745,693 |
| 2012-07-09 | 2012-07-05 | 27.545 | 806,565 | -4,431 | 0.15% | 22,216,706 |
| 2012-07-06 | 2012-07-04 | 27.829 | 810,996 | +5,416 | 0.15% | 22,569,393 |
| 2012-07-05 | 2012-07-03 | 27.504 | 805,580 | +2,461 | 0.15% | 22,156,847 |
| 2012-07-04 | 2012-06-29 | 27.464 | 803,119 | +4,431 | 0.15% | 22,056,531 |
| 2012-07-03 | 2012-06-28 | 27.464 | 798,688 | -1,477 | 0.15% | 21,934,839 |
| 2012-06-28 | 2012-06-26 | 27.301 | 800,165 | +4,923 | 0.15% | 21,845,371 |
| 2012-06-26 | 2012-06-22 | 27.301 | 795,242 | +14,768 | 0.15% | 21,710,968 |
| 2012-06-25 | 2012-06-21 | 28.195 | 780,474 | +10,338 | 0.15% | 22,005,362 |
| 2012-06-22 | 2012-06-20 | 28.398 | 770,136 | +43,322 | 0.14% | 21,870,323 |
| 2012-06-21 | 2012-06-19 | 28.723 | 726,814 | +42,337 | 0.14% | 20,876,289 |
| 2012-06-20 | 2012-06-18 | 29.454 | 684,477 | -3,939 | 0.13% | 20,160,787 |
| 2012-06-18 | 2012-06-14 | 28.479 | 688,416 | -63,997 | 0.13% | 19,605,575 |
| 2012-06-15 | 2012-06-13 | 27.951 | 752,413 | -29,538 | 0.14% | 21,030,778 |
| 2012-06-14 | 2012-06-12 | 25.270 | 781,951 | +9,846 | 0.15% | 19,759,708 |
| 2012-06-13 | 2012-06-11 | 25.879 | 772,105 | +58,583 | 0.14% | 19,981,422 |
| 2012-06-11 | 2012-06-07 | 25.432 | 713,522 | +3,938 | 0.13% | 18,146,476 |
| 2012-06-06 | 2012-06-04 | 25.148 | 709,584 | -2,462 | 0.13% | 17,844,528 |
| 2012-06-05 | 2012-06-01 | 25.635 | 712,046 | -18,707 | 0.13% | 18,253,578 |
| 2012-06-04 | 2012-05-31 | 25.595 | 730,753 | +9,354 | 0.14% | 18,703,452 |
| 2012-06-01 | 2012-05-30 | 26.610 | 721,399 | +4,923 | 0.13% | 19,196,738 |
| 2012-05-31 | 2012-05-29 | 26.610 | 716,476 | +7,384 | 0.13% | 19,065,735 |
| 2012-05-24 | 2012-05-22 | 26.610 | 709,092 | +3,446 | 0.13% | 18,869,244 |
| 2012-05-23 | 2012-05-21 | 27.017 | 705,646 | -1,969 | 0.13% | 19,064,224 |
| 2012-05-22 | 2012-05-18 | 26.164 | 707,615 | -2,461 | 0.13% | 18,513,712 |
| 2012-05-21 | 2012-05-17 | 25.717 | 710,076 | +4,922 | 0.13% | 18,260,773 |
| 2012-05-18 | 2012-05-16 | 24.985 | 705,154 | +15,754 | 0.13% | 17,618,531 |
| 2012-05-17 | 2012-05-15 | 27.139 | 689,400 | +12,307 | 0.13% | 18,709,335 |
| 2012-05-16 | 2012-05-14 | 27.870 | 677,093 | +1,477 | 0.13% | 18,870,484 |
| 2012-05-15 | 2012-05-11 | 28.723 | 675,616 | +11,322 | 0.13% | 19,405,728 |
| 2012-05-14 | 2012-05-10 | 29.048 | 664,294 | +9,354 | 0.12% | 19,296,430 |
| 2012-05-11 | 2012-05-09 | 29.332 | 654,940 | +6,892 | 0.12% | 19,210,971 |
| 2012-05-10 | 2012-05-08 | 29.861 | 648,048 | +4,923 | 0.12% | 19,351,076 |
| 2012-05-09 | 2012-05-07 | 29.495 | 643,125 | -2,462 | 0.12% | 18,968,921 |
| 2012-05-08 | 2012-05-04 | 30.023 | 645,587 | +24,615 | 0.12% | 19,382,501 |
| 2012-05-07 | 2012-05-03 | 29.861 | 620,972 | +26,583 | 0.12% | 18,542,571 |
| 2012-05-04 | 2012-05-02 | 28.764 | 594,389 | +14,769 | 0.11% | 17,096,792 |
| 2012-05-03 | 2012-04-30 | 29.901 | 579,620 | +1,477 | 0.11% | 17,331,326 |
| 2012-05-02 | 2012-04-27 | 31.079 | 578,143 | -493 | 0.11% | 17,968,313 |
| 2012-04-30 | 2012-04-26 | 31.242 | 578,636 | +7,385 | 0.11% | 18,077,668 |
| 2012-04-25 | 2012-04-23 | 32.826 | 571,251 | +4,430 | 0.11% | 18,752,058 |
| 2012-04-24 | 2012-04-20 | 33.395 | 566,821 | -1,476 | 0.11% | 18,929,030 |
| 2012-04-23 | 2012-04-19 | 32.542 | 568,297 | +1,969 | 0.11% | 18,493,473 |
| 2012-04-19 | 2012-04-17 | 32.054 | 566,328 | -2,462 | 0.11% | 18,153,302 |
| 2012-04-17 | 2012-04-13 | 32.704 | 568,790 | -3,446 | 0.11% | 18,601,948 |
| 2012-04-16 | 2012-04-12 | 32.704 | 572,236 | +493 | 0.11% | 18,714,648 |
| 2012-04-13 | 2012-04-11 | 31.526 | 571,743 | -985 | 0.11% | 18,024,913 |
| 2012-04-12 | 2012-04-10 | 31.039 | 572,728 | +23,630 | 0.11% | 17,776,751 |
| 2012-04-05 | 2012-04-02 | 32.298 | 549,098 | -4,923 | 0.10% | 17,734,853 |
| 2012-04-03 | 2012-03-30 | 31.323 | 554,021 | -9,846 | 0.10% | 17,353,665 |
| 2012-04-02 | 2012-03-29 | 31.323 | 563,867 | -984 | 0.10% | 17,662,072 |
| 2012-03-28 | 2012-03-26 | 30.673 | 564,851 | -493 | 0.11% | 17,325,727 |
| 2012-03-26 | 2012-03-22 | 30.795 | 565,344 | -1,477 | 0.11% | 17,409,753 |
| 2012-03-22 | 2012-03-20 | 30.511 | 566,821 | +7,385 | 0.11% | 17,294,041 |
| 2012-03-21 | 2012-03-19 | 31.770 | 559,436 | +9,845 | 0.10% | 17,773,288 |
| 2012-03-20 | 2012-03-16 | 31.404 | 549,591 | +12,800 | 0.10% | 17,259,560 |
| 2012-03-19 | 2012-03-15 | 31.242 | 536,791 | +5,907 | 0.10% | 16,770,352 |
| 2012-03-16 | 2012-03-14 | 31.282 | 530,884 | +2,954 | 0.10% | 16,607,374 |
| 2012-03-13 | 2012-03-09 | 33.070 | 527,930 | -10,338 | 0.10% | 17,458,678 |
| 2012-03-08 | 2012-03-06 | 31.161 | 538,268 | -15,261 | 0.10% | 16,772,760 |
| 2012-03-07 | 2012-03-05 | 31.648 | 553,529 | -124,056 | 0.10% | 17,518,158 |
| 2012-03-06 | 2012-03-02 | 32.054 | 677,585 | -36,922 | 0.13% | 21,719,578 |
| 2012-03-02 | 2012-02-29 | 31.648 | 714,507 | +4,923 | 0.13% | 22,612,811 |
| 2012-03-01 | 2012-02-28 | 31.567 | 709,584 | +12,799 | 0.13% | 22,399,351 |
| 2012-02-28 | 2012-02-24 | 31.567 | 696,785 | +14,769 | 0.13% | 21,995,327 |
| 2012-02-27 | 2012-02-23 | 31.689 | 682,016 | +15,753 | 0.13% | 21,612,239 |
| 2012-02-24 | 2012-02-22 | 32.258 | 666,263 | -31,506 | 0.12% | 21,491,999 |
| 2012-02-23 | 2012-02-21 | 30.226 | 697,769 | -35,937 | 0.13% | 21,090,905 |
| 2012-02-22 | 2012-02-20 | 28.682 | 733,706 | +13,292 | 0.14% | 21,044,440 |
| 2012-02-21 | 2012-02-17 | 28.723 | 720,414 | +168,362 | 0.13% | 20,692,462 |
| 2012-02-16 | 2012-02-14 | 27.626 | 552,052 | +23,138 | 0.10% | 15,251,042 |
| 2012-02-15 | 2012-02-13 | 28.276 | 528,914 | +984 | 0.10% | 14,955,637 |
| 2012-02-14 | 2012-02-10 | 28.967 | 527,930 | -984 | 0.10% | 15,292,429 |
| 2012-02-13 | 2012-02-09 | 28.967 | 528,914 | -1,970 | 0.10% | 15,320,932 |
| 2012-02-10 | 2012-02-08 | 28.479 | 530,884 | -8,861 | 0.10% | 15,119,181 |
| 2012-02-09 | 2012-02-07 | 27.301 | 539,745 | -1,477 | 0.10% | 14,735,623 |
| 2012-02-08 | 2012-02-06 | 25.717 | 541,222 | +7,877 | 0.10% | 13,918,414 |
| 2012-02-02 | 2012-01-31 | 26.001 | 533,345 | -4,431 | 0.10% | 13,867,520 |
| 2012-01-31 | 2012-01-27 | 26.164 | 537,776 | +4,923 | 0.10% | 14,070,123 |
| 2012-01-30 | 2012-01-26 | 26.001 | 532,853 | -1,969 | 0.10% | 13,854,728 |
| 2012-01-27 | 2012-01-20 | 25.839 | 534,822 | -984 | 0.10% | 13,819,012 |
| 2012-01-26 | 2012-01-19 | 26.123 | 535,806 | -2,462 | 0.10% | 13,996,813 |
| 2012-01-20 | 2012-01-18 | 25.310 | 538,268 | -14,769 | 0.10% | 13,623,767 |
| 2012-01-19 | 2012-01-17 | 24.863 | 553,037 | -11,814 | 0.10% | 13,750,428 |
| 2012-01-18 | 2012-01-16 | 24.254 | 564,851 | -985 | 0.11% | 13,699,945 |
| 2012-01-17 | 2012-01-13 | 24.660 | 565,836 | +2,954 | 0.11% | 13,953,716 |
| 2012-01-16 | 2012-01-12 | 24.904 | 562,882 | -2,954 | 0.10% | 14,018,077 |
| 2012-01-13 | 2012-01-11 | 24.904 | 565,836 | +2,461 | 0.11% | 14,091,644 |
| 2012-01-12 | 2012-01-10 | 24.701 | 563,375 | -3,446 | 0.10% | 13,915,915 |
| 2012-01-10 | 2012-01-06 | 24.010 | 566,821 | -4,922 | 0.11% | 13,609,558 |
| 2012-01-03 | 2011-12-29 | 24.417 | 571,743 | -4,923 | 0.11% | 13,960,017 |
| 2011-12-30 | 2011-12-28 | 24.742 | 576,666 | +984 | 0.11% | 14,267,643 |
| 2011-12-28 | 2011-12-22 | 24.295 | 575,682 | +14,769 | 0.11% | 13,986,029 |
| 2011-12-23 | 2011-12-21 | 24.620 | 560,913 | +18,215 | 0.10% | 13,809,525 |
| 2011-12-21 | 2011-12-19 | 24.417 | 542,698 | +9,845 | 0.10% | 13,250,837 |
| 2011-12-20 | 2011-12-16 | 24.945 | 532,853 | -12,307 | 0.10% | 13,291,879 |
| 2011-12-14 | 2011-12-12 | 25.392 | 545,160 | +1,969 | 0.10% | 13,842,502 |
| 2011-12-13 | 2011-12-09 | 25.514 | 543,191 | +2,462 | 0.10% | 13,858,710 |
| 2011-12-09 | 2011-12-07 | 25.960 | 540,729 | -296 | 0.10% | 14,037,544 |
| 2011-12-08 | 2011-12-06 | 25.798 | 541,025 | -984 | 0.10% | 13,957,308 |
| 2011-12-06 | 2011-12-02 | 26.651 | 542,009 | -1,477 | 0.10% | 14,445,113 |
| 2011-12-05 | 2011-12-01 | 26.245 | 543,486 | +1,477 | 0.10% | 14,263,677 |
| 2011-12-02 | 2011-11-30 | 24.620 | 542,009 | -23,138 | 0.10% | 13,344,113 |
| 2011-12-01 | 2011-11-29 | 24.985 | 565,147 | -5,907 | 0.11% | 14,120,405 |
| 2011-11-29 | 2011-11-25 | 24.254 | 571,054 | -4,923 | 0.11% | 13,850,394 |
| 2011-11-28 | 2011-11-24 | 23.685 | 575,977 | -2,462 | 0.11% | 13,642,197 |
| 2011-11-25 | 2011-11-23 | 22.710 | 578,439 | -984 | 0.11% | 13,136,509 |
| 2011-11-24 | 2011-11-22 | 23.767 | 579,423 | -46,768 | 0.11% | 13,770,896 |
| 2011-11-23 | 2011-11-21 | 24.620 | 626,191 | +25,599 | 0.12% | 15,416,651 |
| 2011-11-22 | 2011-11-18 | 25.879 | 600,592 | +985 | 0.11% | 15,542,812 |
| 2011-11-21 | 2011-11-17 | 26.529 | 599,607 | -30,030 | 0.11% | 15,907,081 |
| 2011-11-18 | 2011-11-16 | 25.148 | 629,637 | -19,199 | 0.12% | 15,834,031 |
| 2011-11-17 | 2011-11-15 | 23.970 | 648,836 | +11,815 | 0.12% | 15,552,405 |
| 2011-11-16 | 2011-11-14 | 24.660 | 637,021 | +9,846 | 0.12% | 15,709,163 |
| 2011-11-14 | 2011-11-10 | 24.295 | 627,175 | +33,475 | 0.12% | 15,237,037 |
| 2011-11-11 | 2011-11-09 | 25.757 | 593,700 | +33,476 | 0.11% | 15,292,092 |
| 2011-11-10 | 2011-11-08 | 24.945 | 560,224 | -5,907 | 0.10% | 13,974,642 |
| 2011-11-09 | 2011-11-07 | 24.538 | 566,131 | -17,230 | 0.11% | 13,891,991 |
| 2011-11-04 | 2011-11-02 | 23.360 | 583,361 | +22,645 | 0.11% | 13,627,489 |
| 2011-11-02 | 2011-10-31 | 25.026 | 560,716 | -493 | 0.10% | 14,032,475 |
| 2011-11-01 | 2011-10-28 | 22.710 | 561,209 | -2,461 | 0.10% | 12,745,211 |
| 2011-10-31 | 2011-10-27 | 23.848 | 563,670 | -10,830 | 0.10% | 13,442,301 |
| 2011-10-28 | 2011-10-26 | 21.857 | 574,500 | -4,923 | 0.11% | 12,556,914 |
| 2011-10-27 | 2011-10-25 | 20.679 | 579,423 | -1,477 | 0.11% | 11,981,857 |
| 2011-10-26 | 2011-10-24 | 19.765 | 580,900 | -985 | 0.11% | 11,481,399 |
| 2011-10-25 | 2011-10-21 | 19.196 | 581,885 | -3,446 | 0.11% | 11,169,908 |
| 2011-10-21 | 2011-10-19 | 18.729 | 585,331 | -3,938 | 0.11% | 10,962,587 |
| 2011-10-20 | 2011-10-18 | 18.262 | 589,269 | -6,892 | 0.11% | 10,761,031 |
| 2011-10-19 | 2011-10-17 | 18.952 | 596,161 | +87,135 | 0.11% | 11,298,631 |
| 2011-10-18 | 2011-10-14 | 18.323 | 509,026 | +5,908 | 0.09% | 9,326,681 |
| 2011-10-17 | 2011-10-13 | 19.196 | 503,118 | -10,339 | 0.09% | 9,657,890 |
| 2011-10-14 | 2011-10-12 | 19.602 | 513,457 | +7,385 | 0.10% | 10,064,959 |
| 2011-10-13 | 2011-10-11 | 19.359 | 506,072 | +2,954 | 0.09% | 9,796,836 |
| 2011-10-12 | 2011-10-10 | 18.282 | 503,118 | +3,938 | 0.09% | 9,197,991 |
| 2011-10-11 | 2011-10-07 | 19.338 | 499,180 | +984 | 0.09% | 9,653,276 |
| 2011-10-07 | 2011-10-04 | 16.535 | 498,196 | +985 | 0.09% | 8,237,686 |
| 2011-10-06 | 2011-10-03 | 18.769 | 497,211 | -4,923 | 0.09% | 9,332,399 |
| 2011-10-03 | 2011-09-28 | 20.801 | 502,134 | +4,923 | 0.09% | 10,444,802 |
| 2011-09-28 | 2011-09-26 | 20.313 | 497,211 | -2,954 | 0.09% | 10,099,999 |
| 2011-09-26 | 2011-09-22 | 22.223 | 500,165 | -9,846 | 0.09% | 11,115,045 |
| 2011-09-22 | 2011-09-20 | 23.076 | 510,011 | +15,754 | 0.09% | 11,768,971 |
| 2011-09-21 | 2011-09-19 | 24.538 | 494,257 | -4,923 | 0.09% | 12,128,312 |
| 2011-09-19 | 2011-09-15 | 24.579 | 499,180 | -2,462 | 0.09% | 12,269,395 |
| 2011-09-16 | 2011-09-14 | 24.417 | 501,642 | -37,906 | 0.09% | 12,248,389 |
| 2011-09-15 | 2011-09-12 | 24.376 | 539,548 | -76,304 | 0.10% | 13,152,004 |
| 2011-09-14 | 2011-09-09 | 25.270 | 615,852 | +7,876 | 0.11% | 15,562,428 |
| 2011-09-09 | 2011-09-07 | 25.676 | 607,976 | +985 | 0.11% | 15,610,403 |
| 2011-09-08 | 2011-09-06 | 24.823 | 606,991 | +2,953 | 0.11% | 15,067,253 |
| 2011-09-07 | 2011-09-05 | 25.554 | 604,038 | -5,415 | 0.11% | 15,435,671 |
| 2011-09-06 | 2011-09-02 | 26.773 | 609,453 | +4,923 | 0.11% | 16,316,847 |
| 2011-09-05 | 2011-09-01 | 27.342 | 604,530 | -1,477 | 0.11% | 16,528,884 |
| 2011-09-02 | 2011-08-31 | 26.935 | 606,007 | -4,430 | 0.11% | 16,323,067 |
| 2011-09-01 | 2011-08-30 | 26.610 | 610,437 | -3,446 | 0.11% | 16,243,992 |
| 2011-08-31 | 2011-08-29 | 25.920 | 613,883 | +49,228 | 0.11% | 15,911,711 |
| 2011-08-30 | 2011-08-26 | 25.595 | 564,655 | -492 | 0.11% | 14,452,212 |
| 2011-08-29 | 2011-08-25 | 25.879 | 565,147 | -3,938 | 0.11% | 14,625,525 |
| 2011-08-26 | 2011-08-24 | 25.554 | 569,085 | -492 | 0.11% | 14,542,477 |
| 2011-08-25 | 2011-08-23 | 25.351 | 569,577 | +1,476 | 0.11% | 14,439,350 |
| 2011-08-24 | 2011-08-22 | 24.660 | 568,101 | -4,922 | 0.11% | 14,009,571 |
| 2011-08-23 | 2011-08-19 | 24.579 | 573,023 | -22,646 | 0.11% | 14,084,390 |
| 2011-08-22 | 2011-08-18 | 25.473 | 595,669 | -10,338 | 0.11% | 15,173,408 |
| 2011-08-19 | 2011-08-17 | 25.514 | 606,007 | +23,630 | 0.11% | 15,461,367 |
| 2011-08-18 | 2011-08-16 | 26.186 | 582,377 | -4,923 | 0.11% | 15,250,055 |
| 2011-08-17 | 2011-08-15 | 26.186 | 587,300 | +34,746 | 0.11% | 15,378,968 |
| 2011-08-15 | 2011-08-11 | 25.394 | 552,554 | +479 | 0.11% | 14,031,353 |
| 2011-08-12 | 2011-08-10 | 25.185 | 552,075 | -479 | 0.11% | 13,904,090 |
| 2011-08-10 | 2011-08-08 | 25.519 | 552,554 | -1,919 | 0.11% | 14,100,473 |
| 2011-08-09 | 2011-08-05 | 26.019 | 554,473 | -7,195 | 0.11% | 14,426,884 |
| 2011-08-08 | 2011-08-04 | 27.145 | 561,668 | -1,918 | 0.11% | 15,246,432 |
| 2011-08-05 | 2011-08-03 | 26.770 | 563,586 | -8,634 | 0.11% | 15,086,996 |
| 2011-08-04 | 2011-08-02 | 26.770 | 572,220 | -2,398 | 0.11% | 15,318,125 |
| 2011-08-02 | 2011-07-29 | 27.729 | 574,618 | -959 | 0.11% | 15,933,398 |
| 2011-08-01 | 2011-07-28 | 27.770 | 575,577 | -3,838 | 0.11% | 15,983,990 |
| 2011-07-29 | 2011-07-27 | 28.271 | 579,415 | -1,918 | 0.11% | 16,380,493 |
| 2011-07-28 | 2011-07-26 | 28.271 | 581,333 | -4,317 | 0.11% | 16,434,716 |
| 2011-07-27 | 2011-07-25 | 27.562 | 585,650 | -2,398 | 0.11% | 16,141,621 |
| 2011-07-26 | 2011-07-22 | 27.228 | 588,048 | -1,439 | 0.11% | 16,011,555 |
| 2011-07-25 | 2011-07-21 | 26.478 | 589,487 | +1,151 | 0.11% | 15,608,296 |
| 2011-07-22 | 2011-07-20 | 26.770 | 588,336 | +1,439 | 0.11% | 15,749,544 |
| 2011-07-21 | 2011-07-19 | 25.644 | 586,897 | +1,439 | 0.11% | 15,050,279 |
| 2011-07-20 | 2011-07-18 | 26.019 | 585,458 | +2,398 | 0.11% | 15,233,085 |
| 2011-07-18 | 2011-07-14 | 26.228 | 583,060 | +1,439 | 0.11% | 15,292,252 |
| 2011-07-15 | 2011-07-13 | 25.936 | 581,621 | -5,276 | 0.11% | 15,084,746 |
| 2011-07-13 | 2011-07-11 | 26.478 | 586,897 | +10,073 | 0.11% | 15,539,719 |
| 2011-07-12 | 2011-07-08 | 26.436 | 576,824 | -29,259 | 0.11% | 15,248,956 |
| 2011-07-11 | 2011-07-07 | 26.853 | 606,083 | +33,096 | 0.12% | 16,275,169 |
| 2011-07-08 | 2011-07-06 | 27.395 | 572,987 | -19,666 | 0.11% | 15,697,037 |
| 2011-07-07 | 2011-07-05 | 27.729 | 592,653 | +480 | 0.11% | 16,433,485 |
| 2011-07-06 | 2011-07-04 | 26.853 | 592,173 | +21,104 | 0.11% | 15,901,643 |
| 2011-07-05 | 2011-06-30 | 26.269 | 571,069 | +1,439 | 0.11% | 15,001,569 |
| 2011-06-29 | 2011-06-27 | 25.644 | 569,630 | +12,471 | 0.11% | 14,607,487 |
| 2011-06-28 | 2011-06-24 | 25.894 | 557,159 | +1,919 | 0.11% | 14,427,075 |
| 2011-06-27 | 2011-06-23 | 25.435 | 555,240 | +479 | 0.11% | 14,122,713 |
| 2011-06-24 | 2011-06-22 | 25.560 | 554,761 | +3,358 | 0.11% | 14,179,925 |
| 2011-06-23 | 2011-06-21 | 25.936 | 551,403 | +6,235 | 0.11% | 14,301,021 |
| 2011-06-22 | 2011-06-20 | 26.061 | 545,168 | -959 | 0.10% | 14,207,508 |
| 2011-06-21 | 2011-06-17 | 26.728 | 546,127 | +480 | 0.10% | 14,596,852 |
| 2011-06-20 | 2011-06-16 | 27.645 | 545,647 | -1,439 | 0.10% | 15,084,567 |
| 2011-06-17 | 2011-06-15 | 27.228 | 547,086 | +20,145 | 0.10% | 14,896,228 |
| 2011-06-16 | 2011-06-14 | 26.478 | 526,941 | +5,276 | 0.10% | 13,952,218 |
| 2011-06-15 | 2011-06-13 | 26.436 | 521,665 | -20,625 | 0.10% | 13,790,769 |
| 2011-06-14 | 2011-06-10 | 27.979 | 542,290 | +11,991 | 0.10% | 15,172,658 |
| 2011-06-10 | 2011-06-08 | 29.188 | 530,299 | -1,918 | 0.10% | 15,478,411 |
| 2011-06-08 | 2011-06-03 | 29.188 | 532,217 | +9,113 | 0.10% | 15,534,394 |
| 2011-06-07 | 2011-06-02 | 29.355 | 523,104 | +28,299 | 0.10% | 15,355,651 |
| 2011-06-03 | 2011-06-01 | 30.439 | 494,805 | -19,186 | 0.09% | 15,061,370 |
| 2011-06-02 | 2011-05-31 | 30.856 | 513,991 | +3,838 | 0.10% | 15,859,693 |
| 2011-06-01 | 2011-05-30 | 30.522 | 510,153 | +11,032 | 0.10% | 15,571,092 |
| 2011-05-27 | 2011-05-25 | 29.397 | 499,121 | -8,634 | 0.10% | 14,672,445 |
| 2011-05-26 | 2011-05-24 | 29.647 | 507,755 | -3,837 | 0.10% | 15,053,287 |
| 2011-05-25 | 2011-05-23 | 29.105 | 511,592 | +5,276 | 0.10% | 14,889,726 |
| 2011-05-24 | 2011-05-20 | 31.148 | 506,316 | +16,787 | 0.10% | 15,770,657 |
| 2011-05-23 | 2011-05-19 | 31.481 | 489,529 | +10,553 | 0.09% | 15,411,074 |
| 2011-05-20 | 2011-05-18 | 31.773 | 478,976 | -960 | 0.09% | 15,218,655 |
| 2011-05-19 | 2011-05-17 | 31.773 | 479,936 | +2,399 | 0.09% | 15,249,157 |
| 2011-05-18 | 2011-05-16 | 32.482 | 477,537 | -11,512 | 0.09% | 15,511,437 |
| 2011-05-17 | 2011-05-13 | 33.316 | 489,049 | -7,674 | 0.09% | 16,293,211 |
| 2011-05-16 | 2011-05-12 | 32.899 | 496,723 | -9,593 | 0.09% | 16,341,759 |
| 2011-05-13 | 2011-05-11 | 32.941 | 506,316 | -1,439 | 0.10% | 16,678,473 |
| 2011-05-12 | 2011-05-09 | 32.065 | 507,755 | -8,634 | 0.10% | 16,281,263 |
| 2011-05-11 | 2011-05-06 | 31.982 | 516,389 | +10,552 | 0.10% | 16,515,050 |
| 2011-05-09 | 2011-05-05 | 32.065 | 505,837 | -3,357 | 0.10% | 16,219,762 |
| 2011-05-06 | 2011-05-04 | 31.732 | 509,194 | +2,878 | 0.10% | 16,157,549 |
| 2011-05-05 | 2011-05-03 | 31.815 | 506,316 | -25,422 | 0.10% | 16,108,449 |
| 2011-05-04 | 2011-04-29 | 31.481 | 531,738 | +15,829 | 0.10% | 16,739,874 |
| 2011-05-03 | 2011-04-28 | 30.939 | 515,909 | +2,398 | 0.10% | 15,961,899 |
| 2011-04-29 | 2011-04-27 | 31.231 | 513,511 | +3,837 | 0.10% | 16,037,590 |
| 2011-04-28 | 2011-04-26 | 31.440 | 509,674 | -29,258 | 0.10% | 16,024,016 |
| 2011-04-27 | 2011-04-21 | 30.689 | 538,932 | +149,170 | 0.10% | 16,539,384 |
| 2011-04-26 | 2011-04-20 | 31.773 | 389,762 | -3,837 | 0.07% | 12,384,030 |
| 2011-04-21 | 2011-04-19 | 31.565 | 393,599 | -23,023 | 0.08% | 12,423,885 |
| 2011-04-20 | 2011-04-18 | 31.523 | 416,622 | +25,901 | 0.08% | 13,133,230 |
| 2011-04-19 | 2011-04-15 | 32.566 | 390,721 | -3,837 | 0.07% | 12,724,049 |
| 2011-04-18 | 2011-04-14 | 32.399 | 394,558 | -22,544 | 0.08% | 12,783,195 |
| 2011-04-14 | 2011-04-12 | 30.981 | 417,102 | -4,796 | 0.08% | 12,922,264 |
| 2011-04-13 | 2011-04-11 | 30.689 | 421,898 | -13,910 | 0.08% | 12,947,706 |
| 2011-04-12 | 2011-04-08 | 29.980 | 435,808 | +4,317 | 0.08% | 13,065,668 |
| 2011-04-11 | 2011-04-07 | 30.147 | 431,491 | -16,308 | 0.08% | 13,008,211 |
| 2011-04-08 | 2011-04-06 | 30.314 | 447,799 | +23,023 | 0.09% | 13,574,538 |
| 2011-04-07 | 2011-04-04 | 30.189 | 424,776 | -7,674 | 0.08% | 12,823,485 |
| 2011-04-06 | 2011-04-01 | 30.147 | 432,450 | +14,389 | 0.08% | 13,037,122 |
| 2011-04-04 | 2011-03-31 | 30.564 | 418,061 | -1,919 | 0.08% | 12,777,655 |
| 2011-04-01 | 2011-03-30 | 30.689 | 419,980 | -2,398 | 0.08% | 12,888,844 |
| 2011-03-31 | 2011-03-29 | 30.147 | 422,378 | -5,276 | 0.08% | 12,733,480 |
| 2011-03-30 | 2011-03-28 | 29.980 | 427,654 | -5,276 | 0.08% | 12,821,209 |
| 2011-03-29 | 2011-03-25 | 30.272 | 432,930 | -4,797 | 0.08% | 13,105,749 |
| 2011-03-28 | 2011-03-24 | 29.647 | 437,727 | -1,918 | 0.08% | 12,977,184 |
| 2011-03-25 | 2011-03-23 | 29.772 | 439,645 | +6,235 | 0.08% | 13,089,043 |
| 2011-03-24 | 2011-03-22 | 29.814 | 433,410 | -959 | 0.08% | 12,921,487 |
| 2011-03-23 | 2011-03-21 | 29.188 | 434,369 | +2,398 | 0.08% | 12,678,399 |
| 2011-03-22 | 2011-03-18 | 29.146 | 431,971 | -8,633 | 0.08% | 12,590,394 |
| 2011-03-21 | 2011-03-17 | 28.271 | 440,604 | -36,933 | 0.08% | 12,456,203 |
| 2011-03-18 | 2011-03-16 | 29.897 | 477,537 | -5,276 | 0.09% | 14,276,894 |
| 2011-03-17 | 2011-03-15 | 28.729 | 482,813 | -26,381 | 0.09% | 13,870,934 |
| 2011-03-16 | 2011-03-14 | 29.730 | 509,194 | -1,919 | 0.10% | 15,138,413 |
| 2011-03-15 | 2011-03-11 | 29.688 | 511,113 | -10,552 | 0.10% | 15,174,153 |
| 2011-03-14 | 2011-03-10 | 30.022 | 521,665 | +1,919 | 0.10% | 15,661,442 |
| 2011-03-11 | 2011-03-09 | 30.439 | 519,746 | -6,715 | 0.10% | 15,820,549 |
| 2011-03-10 | 2011-03-08 | 30.731 | 526,461 | -2,399 | 0.10% | 16,178,611 |
| 2011-03-09 | 2011-03-07 | 30.773 | 528,860 | -18,226 | 0.10% | 16,274,386 |
| 2011-03-08 | 2011-03-04 | 30.022 | 547,086 | -8,634 | 0.10% | 16,424,632 |
| 2011-03-07 | 2011-03-03 | 30.064 | 555,720 | +6,715 | 0.11% | 16,707,014 |
| 2011-03-04 | 2011-03-02 | 29.647 | 549,005 | -480 | 0.10% | 16,276,216 |
| 2011-03-03 | 2011-03-01 | 29.355 | 549,485 | +3,358 | 0.10% | 16,130,062 |
| 2011-03-02 | 2011-02-28 | 29.688 | 546,127 | +3,837 | 0.10% | 16,213,664 |
| 2011-03-01 | 2011-02-25 | 29.355 | 542,290 | -4,317 | 0.10% | 15,918,854 |
| 2011-02-28 | 2011-02-24 | 29.438 | 546,607 | +5,276 | 0.10% | 16,091,163 |
| 2011-02-25 | 2011-02-23 | 29.647 | 541,331 | -1,438 | 0.10% | 16,048,707 |
| 2011-02-24 | 2011-02-22 | 30.105 | 542,769 | -960 | 0.10% | 16,340,290 |
| 2011-02-23 | 2011-02-21 | 30.522 | 543,729 | -959 | 0.10% | 16,595,912 |
| 2011-02-22 | 2011-02-18 | 30.606 | 544,688 | -7,674 | 0.10% | 16,670,607 |
| 2011-02-21 | 2011-02-17 | 29.230 | 552,362 | +51,322 | 0.11% | 16,145,420 |
| 2011-02-18 | 2011-02-16 | 29.355 | 501,040 | +5,276 | 0.10% | 14,707,965 |
| 2011-02-17 | 2011-02-15 | 30.022 | 495,764 | +12,471 | 0.09% | 14,883,841 |
| 2011-02-16 | 2011-02-14 | 30.356 | 483,293 | -12,471 | 0.09% | 14,670,652 |
| 2011-02-15 | 2011-02-11 | 30.397 | 495,764 | +7,195 | 0.09% | 15,069,889 |
| 2011-02-14 | 2011-02-10 | 30.731 | 488,569 | +3,837 | 0.09% | 15,014,156 |
| 2011-02-10 | 2011-02-08 | 31.440 | 484,732 | -1,439 | 0.09% | 15,239,846 |
| 2011-02-08 | 2011-02-02 | 30.939 | 486,171 | -2,398 | 0.09% | 15,041,824 |
| 2011-02-07 | 2011-01-31 | 31.190 | 488,569 | +3,357 | 0.09% | 15,238,248 |
| 2011-02-01 | 2011-01-28 | 31.398 | 485,212 | -5,276 | 0.09% | 15,234,705 |
| 2011-01-31 | 2011-01-27 | 30.981 | 490,488 | +3,358 | 0.09% | 15,195,841 |
| 2011-01-28 | 2011-01-26 | 31.106 | 487,130 | +959 | 0.09% | 15,152,743 |
| 2011-01-27 | 2011-01-25 | 31.481 | 486,171 | +13,910 | 0.09% | 15,305,360 |
| 2011-01-26 | 2011-01-24 | 32.149 | 472,261 | +7,674 | 0.09% | 15,182,525 |
| 2011-01-25 | 2011-01-21 | 32.732 | 464,587 | +7,675 | 0.09% | 15,207,025 |
| 2011-01-24 | 2011-01-20 | 33.441 | 456,912 | -960 | 0.09% | 15,279,687 |
| 2011-01-21 | 2011-01-19 | 33.942 | 457,872 | +2,878 | 0.09% | 15,540,895 |
| 2011-01-20 | 2011-01-18 | 33.400 | 454,994 | -5,276 | 0.09% | 15,196,575 |
| 2011-01-19 | 2011-01-17 | 32.566 | 460,270 | +20,625 | 0.09% | 14,988,951 |
| 2011-01-18 | 2011-01-14 | 33.233 | 439,645 | -17,747 | 0.08% | 14,610,598 |
| 2011-01-17 | 2011-01-13 | 32.983 | 457,392 | +3,357 | 0.09% | 15,085,947 |
| 2011-01-14 | 2011-01-12 | 31.648 | 454,035 | -1,439 | 0.09% | 14,369,400 |
| 2011-01-12 | 2011-01-10 | 31.607 | 455,474 | -1,918 | 0.09% | 14,395,950 |
| 2011-01-11 | 2011-01-07 | 31.190 | 457,392 | +18,226 | 0.09% | 14,265,852 |
| 2011-01-10 | 2011-01-06 | 31.648 | 439,166 | -6,715 | 0.08% | 13,898,823 |
| 2011-01-07 | 2011-01-05 | 31.565 | 445,881 | +480 | 0.09% | 14,074,157 |
| 2011-01-06 | 2011-01-04 | 30.814 | 445,401 | +6,715 | 0.09% | 13,724,710 |
| 2011-01-05 | 2011-01-03 | 30.231 | 438,686 | +12,471 | 0.08% | 13,261,704 |
| 2011-01-04 | 2010-12-31 | 30.314 | 426,215 | -959 | 0.08% | 12,920,243 |
| 2010-12-30 | 2010-12-28 | 30.439 | 427,174 | +1,439 | 0.08% | 13,002,750 |
| 2010-12-29 | 2010-12-24 | 30.647 | 425,735 | +15,348 | 0.08% | 13,047,708 |
| 2010-12-28 | 2010-12-22 | 32.315 | 410,387 | -5,276 | 0.08% | 13,261,811 |
| 2010-12-23 | 2010-12-21 | 31.523 | 415,663 | -6,235 | 0.08% | 13,102,999 |
| 2010-12-22 | 2010-12-20 | 30.856 | 421,898 | -1,439 | 0.08% | 13,018,074 |
| 2010-12-21 | 2010-12-17 | 29.980 | 423,337 | +7,195 | 0.08% | 12,691,784 |
| 2010-12-20 | 2010-12-16 | 29.814 | 416,142 | +959 | 0.08% | 12,406,667 |
| 2010-12-17 | 2010-12-15 | 31.023 | 415,183 | +11,511 | 0.08% | 12,880,124 |
| 2010-12-16 | 2010-12-14 | 31.231 | 403,672 | +20,146 | 0.08% | 12,607,181 |
| 2010-12-15 | 2010-12-13 | 31.690 | 383,526 | -3,358 | 0.07% | 12,153,908 |
| 2010-12-14 | 2010-12-10 | 31.315 | 386,884 | +959 | 0.07% | 12,115,135 |
| 2010-12-13 | 2010-12-09 | 30.522 | 385,925 | +6,715 | 0.07% | 11,779,356 |
| 2010-12-10 | 2010-12-08 | 31.481 | 379,210 | -16,308 | 0.07% | 11,938,074 |
| 2010-12-09 | 2010-12-07 | 31.898 | 395,518 | +1,919 | 0.08% | 12,616,394 |
| 2010-12-08 | 2010-12-06 | 32.607 | 393,599 | +10,552 | 0.08% | 12,834,185 |
| 2010-12-07 | 2010-12-03 | 33.358 | 383,047 | +17,747 | 0.07% | 12,777,609 |
| 2010-12-06 | 2010-12-02 | 33.274 | 365,300 | +10,073 | 0.07% | 12,155,144 |
| 2010-12-03 | 2010-12-01 | 33.274 | 355,227 | -3,358 | 0.07% | 11,819,971 |
| 2010-12-02 | 2010-11-30 | 33.191 | 358,585 | +9,593 | 0.07% | 11,901,802 |
| 2010-12-01 | 2010-11-29 | 34.192 | 348,992 | +6,715 | 0.07% | 11,932,649 |
| 2010-11-30 | 2010-11-26 | 32.399 | 342,277 | -5,276 | 0.07% | 11,089,355 |
| 2010-11-29 | 2010-11-25 | 32.983 | 347,553 | -4,796 | 0.07% | 11,463,179 |
| 2010-11-26 | 2010-11-24 | 33.400 | 352,349 | +6,235 | 0.07% | 11,768,283 |
| 2010-11-25 | 2010-11-23 | 34.817 | 346,114 | -11,032 | 0.07% | 12,050,725 |
| 2010-11-24 | 2010-11-22 | 35.234 | 357,146 | -6,715 | 0.07% | 12,583,749 |
| 2010-11-23 | 2010-11-19 | 32.816 | 363,861 | -24,942 | 0.07% | 11,940,370 |
| 2010-11-22 | 2010-11-18 | 31.523 | 388,803 | +3,358 | 0.07% | 12,256,288 |
| 2010-11-19 | 2010-11-17 | 30.689 | 385,445 | -12,567 | 0.08% | 11,828,993 |
| 2010-11-18 | 2010-11-16 | 31.898 | 398,012 | -2,398 | 0.08% | 12,695,948 |
| 2010-11-17 | 2010-11-15 | 32.482 | 400,410 | +15,349 | 0.08% | 13,006,185 |
| 2010-11-16 | 2010-11-12 | 33.775 | 385,061 | +18,226 | 0.08% | 13,005,351 |
| 2010-11-15 | 2010-11-11 | 35.359 | 366,835 | -6,235 | 0.07% | 12,971,021 |
| 2010-11-12 | 2010-11-10 | 32.941 | 373,070 | +4,796 | 0.08% | 12,289,238 |
| 2010-11-11 | 2010-11-09 | 32.399 | 368,274 | +4,317 | 0.08% | 11,931,626 |
| 2010-11-10 | 2010-11-08 | 32.941 | 363,957 | +4,797 | 0.07% | 11,989,048 |
| 2010-11-09 | 2010-11-05 | 32.482 | 359,160 | -19,186 | 0.07% | 11,666,295 |
| 2010-11-08 | 2010-11-04 | 32.482 | 378,346 | +2,398 | 0.08% | 12,289,498 |
| 2010-11-05 | 2010-11-03 | 32.065 | 375,948 | +19,186 | 0.08% | 12,054,846 |
| 2010-11-04 | 2010-11-02 | 32.524 | 356,762 | +3,837 | 0.07% | 11,603,279 |
| 2010-11-03 | 2010-11-01 | 29.605 | 352,925 | -13,910 | 0.07% | 10,448,364 |
| 2010-11-02 | 2010-10-29 | 29.188 | 366,835 | +4,797 | 0.07% | 10,707,211 |
| 2010-11-01 | 2010-10-28 | 29.146 | 362,038 | -3,358 | 0.07% | 10,552,099 |
| 2010-10-29 | 2010-10-27 | 29.438 | 365,396 | -9,593 | 0.07% | 10,756,625 |
| 2010-10-28 | 2010-10-26 | 28.980 | 374,989 | -1,918 | 0.08% | 10,867,030 |
| 2010-10-27 | 2010-10-25 | 29.105 | 376,907 | -1,919 | 0.08% | 10,969,761 |
| 2010-10-26 | 2010-10-22 | 28.855 | 378,826 | +5,756 | 0.08% | 10,930,837 |
| 2010-10-25 | 2010-10-21 | 28.980 | 373,070 | -9,593 | 0.08% | 10,811,418 |
| 2010-10-22 | 2010-10-20 | 28.729 | 382,663 | -13,910 | 0.08% | 10,993,684 |
| 2010-10-21 | 2010-10-19 | 28.312 | 396,573 | -7,674 | 0.08% | 11,227,950 |
| 2010-10-20 | 2010-10-18 | 27.895 | 404,247 | -1,439 | 0.08% | 11,276,659 |
| 2010-10-19 | 2010-10-15 | 27.437 | 405,686 | +11,511 | 0.08% | 11,130,725 |
| 2010-10-18 | 2010-10-14 | 28.354 | 394,175 | +24,942 | 0.08% | 11,176,492 |
| 2010-10-15 | 2010-10-13 | 28.646 | 369,233 | +5,180 | 0.08% | 10,577,056 |
| 2010-10-14 | 2010-10-12 | 29.105 | 364,053 | +480 | 0.07% | 10,595,649 |
| 2010-10-13 | 2010-10-11 | 28.729 | 363,573 | +22,064 | 0.07% | 10,445,239 |
| 2010-10-11 | 2010-10-07 | 29.188 | 341,509 | -3,358 | 0.07% | 9,967,993 |
| 2010-10-08 | 2010-10-06 | 29.730 | 344,867 | -33,000 | 0.07% | 10,252,947 |
| 2010-10-07 | 2010-10-05 | 29.480 | 377,867 | -767 | 0.08% | 11,139,506 |
| 2010-10-06 | 2010-10-04 | 29.397 | 378,634 | -43,648 | 0.08% | 11,130,541 |
| 2010-10-05 | 2010-09-30 | 28.187 | 422,282 | +8,634 | 0.09% | 11,903,010 |
| 2010-10-04 | 2010-09-29 | 27.979 | 413,648 | +13,910 | 0.08% | 11,573,401 |
| 2010-09-30 | 2010-09-28 | 27.604 | 399,738 | +3,837 | 0.08% | 11,034,203 |
| 2010-09-29 | 2010-09-27 | 28.438 | 395,901 | -17,268 | 0.08% | 11,258,448 |
| 2010-09-28 | 2010-09-24 | 27.895 | 413,169 | -5,755 | 0.08% | 11,525,543 |
| 2010-09-27 | 2010-09-22 | 26.895 | 418,924 | -1,919 | 0.09% | 11,266,850 |
| 2010-09-24 | 2010-09-21 | 27.228 | 420,843 | -4,317 | 0.09% | 11,458,845 |
| 2010-09-21 | 2010-09-17 | 28.577 | 425,160 | +9,370 | 0.09% | 12,149,830 |
| 2010-09-20 | 2010-09-16 | 27.598 | 415,790 | -28,646 | 0.09% | 11,474,779 |
| 2010-09-17 | 2010-09-15 | 27.555 | 444,436 | -29,116 | 0.09% | 12,246,410 |
| 2010-09-16 | 2010-09-14 | 26.490 | 473,552 | +18,784 | 0.10% | 12,544,499 |
| 2010-09-15 | 2010-09-13 | 26.064 | 454,768 | -8,922 | 0.09% | 11,853,227 |
| 2010-09-14 | 2010-09-10 | 25.383 | 463,690 | +1,878 | 0.10% | 11,769,805 |
| 2010-09-13 | 2010-09-09 | 25.042 | 461,812 | +17,376 | 0.10% | 11,564,792 |
| 2010-09-10 | 2010-09-08 | 25.340 | 444,436 | +9,392 | 0.09% | 11,262,154 |
| 2010-09-09 | 2010-09-07 | 25.596 | 435,044 | +8,453 | 0.09% | 11,135,326 |
| 2010-09-08 | 2010-09-06 | 25.809 | 426,591 | +16,906 | 0.09% | 11,009,804 |
| 2010-09-07 | 2010-09-03 | 25.766 | 409,685 | -940 | 0.09% | 10,556,032 |
| 2010-09-06 | 2010-09-02 | 25.383 | 410,625 | +7,045 | 0.09% | 10,422,860 |
| 2010-09-03 | 2010-09-01 | 25.255 | 403,580 | -5,636 | 0.08% | 10,192,474 |
| 2010-09-02 | 2010-08-31 | 25.766 | 409,216 | +11,271 | 0.09% | 10,543,948 |
| 2010-09-01 | 2010-08-30 | 25.638 | 397,945 | +10,331 | 0.08% | 10,202,693 |
| 2010-08-31 | 2010-08-27 | 26.150 | 387,614 | +9,392 | 0.08% | 10,135,918 |
| 2010-08-30 | 2010-08-26 | 26.874 | 378,222 | -12,209 | 0.08% | 10,164,158 |
| 2010-08-27 | 2010-08-25 | 26.874 | 390,431 | -23,481 | 0.08% | 10,492,257 |
| 2010-08-26 | 2010-08-24 | 25.937 | 413,912 | +8,923 | 0.09% | 10,735,458 |
| 2010-08-25 | 2010-08-23 | 26.064 | 404,989 | +7,983 | 0.08% | 10,555,770 |
| 2010-08-24 | 2010-08-20 | 26.618 | 397,006 | +5,635 | 0.08% | 10,567,503 |
| 2010-08-23 | 2010-08-19 | 27.086 | 391,371 | -11,270 | 0.08% | 10,600,858 |
| 2010-08-20 | 2010-08-18 | 25.894 | 402,641 | -7,514 | 0.08% | 10,425,979 |
| 2010-08-19 | 2010-08-17 | 25.638 | 410,155 | +6,575 | 0.09% | 10,515,738 |
| 2010-08-18 | 2010-08-16 | 25.724 | 403,580 | +2,817 | 0.08% | 10,381,542 |
| 2010-08-17 | 2010-08-13 | 25.894 | 400,763 | -10,331 | 0.08% | 10,377,350 |
| 2010-08-16 | 2010-08-12 | 25.809 | 411,094 | +939 | 0.09% | 10,609,845 |
| 2010-08-13 | 2010-08-11 | 26.107 | 410,155 | -470 | 0.09% | 10,707,887 |
| 2010-08-12 | 2010-08-10 | 25.937 | 410,625 | +940 | 0.09% | 10,650,205 |
| 2010-08-11 | 2010-08-09 | 25.851 | 409,685 | +2,817 | 0.09% | 10,590,928 |
| 2010-08-10 | 2010-08-06 | 26.107 | 406,868 | -7,513 | 0.08% | 10,622,073 |
| 2010-08-09 | 2010-08-05 | 26.235 | 414,381 | +9,392 | 0.09% | 10,871,158 |
| 2010-08-06 | 2010-08-04 | 26.235 | 404,989 | +1,878 | 0.08% | 10,624,762 |
| 2010-08-05 | 2010-08-03 | 26.703 | 403,111 | +24,420 | 0.08% | 10,764,341 |
| 2010-08-04 | 2010-08-02 | 26.959 | 378,691 | +4,226 | 0.08% | 10,209,018 |
| 2010-08-03 | 2010-07-30 | 26.831 | 374,465 | +10,801 | 0.08% | 10,047,246 |
| 2010-08-02 | 2010-07-29 | 27.172 | 363,664 | +5,635 | 0.08% | 9,881,350 |
| 2010-07-30 | 2010-07-28 | 27.598 | 358,029 | -27,237 | 0.07% | 9,880,718 |
| 2010-07-29 | 2010-07-27 | 26.320 | 385,266 | +5,636 | 0.08% | 10,140,151 |
| 2010-07-28 | 2010-07-26 | 26.618 | 379,630 | +7,044 | 0.08% | 10,104,988 |
| 2010-07-27 | 2010-07-23 | 26.405 | 372,586 | +11,740 | 0.08% | 9,838,151 |
| 2010-07-26 | 2010-07-22 | 26.618 | 360,846 | +5,635 | 0.08% | 9,604,996 |
| 2010-07-23 | 2010-07-21 | 27.725 | 355,211 | +7,514 | 0.07% | 9,848,332 |
| 2010-07-22 | 2010-07-20 | 29.131 | 347,697 | -24,420 | 0.07% | 10,128,668 |
| 2010-07-21 | 2010-07-19 | 27.810 | 372,117 | +4,227 | 0.08% | 10,348,752 |
| 2010-07-20 | 2010-07-16 | 28.577 | 367,890 | -3,757 | 0.08% | 10,513,221 |
| 2010-07-19 | 2010-07-15 | 28.194 | 371,647 | +9,392 | 0.08% | 10,478,133 |
| 2010-07-16 | 2010-07-14 | 29.046 | 362,255 | -3,287 | 0.08% | 10,521,897 |
| 2010-07-15 | 2010-07-13 | 28.023 | 365,542 | +15,027 | 0.08% | 10,243,738 |
| 2010-07-14 | 2010-07-12 | 29.599 | 350,515 | -10,801 | 0.07% | 10,374,966 |
| 2010-07-13 | 2010-07-09 | 28.662 | 361,316 | +470 | 0.08% | 10,356,131 |
| 2010-07-12 | 2010-07-08 | 27.555 | 360,846 | -11,740 | 0.08% | 9,943,092 |
| 2010-07-08 | 2010-07-06 | 25.724 | 372,586 | -4,696 | 0.08% | 9,584,264 |
| 2010-07-06 | 2010-07-02 | 25.766 | 377,282 | +2,817 | 0.08% | 9,721,130 |
| 2010-07-05 | 2010-06-30 | 25.681 | 374,465 | +17,845 | 0.08% | 9,616,650 |
| 2010-06-30 | 2010-06-28 | 28.364 | 356,620 | -11,270 | 0.07% | 10,115,217 |
| 2010-06-29 | 2010-06-25 | 27.512 | 367,890 | +1,409 | 0.08% | 10,121,521 |
| 2010-06-28 | 2010-06-24 | 27.172 | 366,481 | -940 | 0.08% | 9,957,892 |
| 2010-06-25 | 2010-06-23 | 27.938 | 367,421 | -3,287 | 0.08% | 10,265,098 |
| 2010-06-24 | 2010-06-22 | 28.364 | 370,708 | -2,348 | 0.08% | 10,514,811 |
| 2010-06-23 | 2010-06-21 | 27.981 | 373,056 | -18,784 | 0.08% | 10,438,418 |
| 2010-06-22 | 2010-06-18 | 27.342 | 391,840 | -5,166 | 0.08% | 10,713,690 |
| 2010-06-21 | 2010-06-17 | 27.001 | 397,006 | -7,514 | 0.08% | 10,719,675 |
| 2010-06-18 | 2010-06-15 | 25.255 | 404,520 | -28,646 | 0.08% | 10,216,214 |
| 2010-06-17 | 2010-06-14 | 25.724 | 433,166 | +16,437 | 0.09% | 11,142,601 |
| 2010-06-15 | 2010-06-11 | 25.255 | 416,729 | -940 | 0.09% | 10,524,554 |
| 2010-06-14 | 2010-06-10 | 24.957 | 417,669 | +7,514 | 0.09% | 10,423,778 |
| 2010-06-11 | 2010-06-09 | 24.957 | 410,155 | +3,287 | 0.09% | 10,236,250 |
| 2010-06-10 | 2010-06-08 | 25.340 | 406,868 | -1,408 | 0.08% | 10,310,169 |
| 2010-06-09 | 2010-06-07 | 25.298 | 408,276 | +8,452 | 0.09% | 10,328,460 |
| 2010-06-08 | 2010-06-04 | 26.064 | 399,824 | -8,922 | 0.08% | 10,421,148 |
| 2010-06-07 | 2010-06-03 | 25.553 | 408,746 | -9,392 | 0.09% | 10,444,798 |
| 2010-06-04 | 2010-06-02 | 24.531 | 418,138 | +6,574 | 0.09% | 10,257,402 |
| 2010-06-03 | 2010-06-01 | 25.511 | 411,564 | -4,226 | 0.09% | 10,499,279 |
| 2010-06-01 | 2010-05-28 | 25.724 | 415,790 | -13,619 | 0.09% | 10,695,627 |
| 2010-05-31 | 2010-05-27 | 23.807 | 429,409 | -939 | 0.09% | 10,222,997 |
| 2010-05-28 | 2010-05-26 | 22.615 | 430,348 | -33,812 | 0.09% | 9,732,168 |
| 2010-05-27 | 2010-05-25 | 22.529 | 464,160 | -118,810 | 0.10% | 10,457,278 |
| 2010-05-26 | 2010-05-24 | 24.233 | 582,970 | +8,453 | 0.12% | 14,127,124 |
| 2010-05-25 | 2010-05-20 | 23.722 | 574,517 | -11,741 | 0.12% | 13,628,666 |
| 2010-05-24 | 2010-05-19 | 22.742 | 586,258 | +4,227 | 0.12% | 13,332,921 |
| 2010-05-20 | 2010-05-18 | 23.509 | 582,031 | +7,983 | 0.12% | 13,682,973 |
| 2010-05-19 | 2010-05-17 | 24.148 | 574,048 | -17,845 | 0.12% | 13,862,021 |
| 2010-05-18 | 2010-05-14 | 24.872 | 591,893 | -3,757 | 0.12% | 14,721,475 |
| 2010-05-14 | 2010-05-12 | 23.977 | 595,650 | +25,829 | 0.12% | 14,282,190 |
| 2010-05-13 | 2010-05-11 | 25.085 | 569,821 | +11,270 | 0.12% | 14,293,843 |
| 2010-05-12 | 2010-05-10 | 26.277 | 558,551 | -4,226 | 0.12% | 14,677,202 |
| 2010-05-11 | 2010-05-07 | 25.298 | 562,777 | +30,524 | 0.12% | 14,236,986 |
| 2010-05-10 | 2010-05-06 | 25.979 | 532,253 | -3,287 | 0.11% | 13,827,486 |
| 2010-05-07 | 2010-05-05 | 26.916 | 535,540 | +189,721 | 0.11% | 14,414,655 |
| 2010-05-06 | 2010-05-04 | 27.470 | 345,819 | -86,877 | 0.07% | 9,499,568 |
| 2010-05-05 | 2010-05-03 | 26.490 | 432,696 | -186,434 | 0.09% | 11,462,215 |
| 2010-05-04 | 2010-04-30 | 24.744 | 619,130 | +21,602 | 0.13% | 15,319,806 |
| 2010-05-03 | 2010-04-29 | 24.616 | 597,528 | -9,392 | 0.12% | 14,708,940 |
| 2010-04-30 | 2010-04-28 | 25.596 | 606,920 | +5,635 | 0.13% | 15,534,640 |
| 2010-04-29 | 2010-04-27 | 25.766 | 601,285 | +8,923 | 0.13% | 15,492,839 |
| 2010-04-28 | 2010-04-26 | 26.618 | 592,362 | +7,513 | 0.12% | 15,767,487 |
| 2010-04-27 | 2010-04-23 | 26.618 | 584,849 | -5,165 | 0.12% | 15,567,506 |
| 2010-04-26 | 2010-04-22 | 26.362 | 590,014 | +100,026 | 0.12% | 15,554,220 |
| 2010-04-23 | 2010-04-21 | 27.427 | 489,988 | -2,348 | 0.10% | 13,438,989 |
| 2010-04-22 | 2010-04-20 | 26.192 | 492,336 | +13,149 | 0.10% | 12,895,316 |
| 2010-04-21 | 2010-04-19 | 26.831 | 479,187 | -13,619 | 0.10% | 12,857,036 |
| 2010-04-20 | 2010-04-16 | 27.555 | 492,806 | +1,409 | 0.10% | 13,579,242 |
| 2010-04-19 | 2010-04-15 | 28.194 | 491,397 | -36,629 | 0.10% | 13,854,338 |
| 2010-04-16 | 2010-04-14 | 27.172 | 528,026 | +65,745 | 0.11% | 14,347,336 |
| 2010-04-15 | 2010-04-13 | 28.194 | 462,281 | +10,801 | 0.10% | 13,033,448 |
| 2010-04-14 | 2010-04-12 | 29.855 | 451,480 | -9,862 | 0.09% | 13,478,818 |
| 2010-04-13 | 2010-04-09 | 29.599 | 461,342 | +39,917 | 0.10% | 13,655,357 |
| 2010-04-12 | 2010-04-08 | 29.344 | 421,425 | +16,436 | 0.09% | 12,366,158 |
| 2010-04-09 | 2010-04-07 | 28.492 | 404,989 | -3,757 | 0.08% | 11,538,906 |
| 2010-04-08 | 2010-04-01 | 28.747 | 408,746 | +3,287 | 0.09% | 11,750,398 |
| 2010-04-07 | 2010-03-31 | 28.066 | 405,459 | +939 | 0.08% | 11,379,617 |
| 2010-03-31 | 2010-03-29 | 28.279 | 404,520 | -5,635 | 0.08% | 11,439,403 |
| 2010-03-30 | 2010-03-26 | 28.109 | 410,155 | -11,270 | 0.09% | 11,528,883 |
| 2010-03-29 | 2010-03-25 | 28.151 | 421,425 | -76,077 | 0.09% | 11,863,615 |
| 2010-03-26 | 2010-03-24 | 29.258 | 497,502 | +57,292 | 0.10% | 14,556,161 |
| 2010-03-25 | 2010-03-23 | 28.790 | 440,210 | +470 | 0.09% | 12,673,655 |
| 2010-03-24 | 2010-03-22 | 30.195 | 439,740 | -23,011 | 0.09% | 13,278,147 |
| 2010-03-23 | 2010-03-19 | 30.366 | 462,751 | -1,409 | 0.10% | 14,051,807 |
| 2010-03-22 | 2010-03-18 | 29.770 | 464,160 | +29,586 | 0.10% | 13,817,840 |
| 2010-03-19 | 2010-03-17 | 30.366 | 434,574 | +14,088 | 0.09% | 13,196,190 |
| 2010-03-18 | 2010-03-16 | 28.577 | 420,486 | +9,861 | 0.09% | 12,016,261 |
| 2010-03-17 | 2010-03-15 | 27.853 | 410,625 | +33,812 | 0.09% | 11,437,166 |
| 2010-03-16 | 2010-03-12 | 28.662 | 376,813 | -90,634 | 0.08% | 10,800,310 |
| 2010-03-15 | 2010-03-11 | 29.770 | 467,447 | -1,878 | 0.10% | 13,915,693 |
| 2010-03-11 | 2010-03-09 | 30.153 | 469,325 | +2,817 | 0.10% | 14,151,492 |
| 2010-03-10 | 2010-03-08 | 30.408 | 466,508 | +15,028 | 0.10% | 14,185,759 |
| 2010-03-09 | 2010-03-05 | 29.131 | 451,480 | -25,077 | 0.09% | 13,151,942 |
| 2010-03-08 | 2010-03-04 | 27.257 | 476,557 | +6,105 | 0.10% | 12,989,430 |
| 2010-03-05 | 2010-03-03 | 26.874 | 470,452 | +3,287 | 0.10% | 12,642,704 |
| 2010-03-04 | 2010-03-02 | 27.044 | 467,165 | +9,862 | 0.10% | 12,633,954 |
| 2010-03-03 | 2010-03-01 | 26.448 | 457,303 | +7,044 | 0.10% | 12,094,584 |
| 2010-03-02 | 2010-02-26 | 25.979 | 450,259 | +15,966 | 0.09% | 11,697,351 |
| 2010-03-01 | 2010-02-25 | 26.618 | 434,293 | +9,392 | 0.09% | 11,560,008 |
| 2010-02-26 | 2010-02-24 | 25.894 | 424,901 | +21,133 | 0.09% | 11,002,379 |
| 2010-02-25 | 2010-02-23 | 26.405 | 403,768 | -30,055 | 0.08% | 10,661,513 |
| 2010-02-24 | 2010-02-22 | 25.340 | 433,823 | +32,403 | 0.09% | 10,993,217 |
| 2010-02-23 | 2010-02-19 | 23.211 | 401,420 | -43,674 | 0.08% | 9,317,315 |
| 2010-02-22 | 2010-02-18 | 23.765 | 445,094 | -8,922 | 0.09% | 10,577,456 |
| 2010-02-19 | 2010-02-17 | 22.828 | 454,016 | +6,574 | 0.09% | 10,364,091 |
| 2010-02-18 | 2010-02-12 | 22.785 | 447,442 | +18,315 | 0.09% | 10,194,967 |
| 2010-02-17 | 2010-02-11 | 22.955 | 429,127 | +14,088 | 0.09% | 9,850,763 |
| 2010-02-12 | 2010-02-10 | 23.509 | 415,039 | -22,071 | 0.09% | 9,757,156 |
| 2010-02-11 | 2010-02-09 | 23.850 | 437,110 | +1,408 | 0.09% | 10,424,952 |
| 2010-02-10 | 2010-02-08 | 24.105 | 435,702 | +14,089 | 0.09% | 10,502,707 |
| 2010-02-09 | 2010-02-05 | 23.466 | 421,613 | +8,922 | 0.09% | 9,893,749 |
| 2010-02-08 | 2010-02-04 | 26.022 | 412,691 | -8,453 | 0.09% | 10,738,942 |
| 2010-02-05 | 2010-02-03 | 26.235 | 421,144 | +4,696 | 0.09% | 11,048,584 |
| 2010-02-04 | 2010-02-02 | 26.277 | 416,448 | +1,879 | 0.09% | 10,943,121 |
| 2010-02-03 | 2010-02-01 | 26.192 | 414,569 | -4,696 | 0.09% | 10,858,434 |
| 2010-02-02 | 2010-01-29 | 26.362 | 419,265 | +5,635 | 0.09% | 11,052,857 |
| 2010-02-01 | 2010-01-28 | 25.255 | 413,630 | +10,331 | 0.09% | 10,446,288 |
| 2010-01-29 | 2010-01-27 | 24.105 | 403,299 | +1,409 | 0.08% | 9,721,625 |
| 2010-01-28 | 2010-01-26 | 24.574 | 401,890 | -15,497 | 0.08% | 9,875,936 |
| 2010-01-27 | 2010-01-25 | 26.959 | 417,387 | +15,967 | 0.09% | 11,252,212 |
| 2010-01-26 | 2010-01-22 | 27.981 | 401,420 | -3,287 | 0.08% | 11,232,066 |
| 2010-01-25 | 2010-01-21 | 27.555 | 404,707 | +30,994 | 0.08% | 11,151,679 |
| 2010-01-22 | 2010-01-20 | 25.979 | 373,713 | -9,862 | 0.08% | 9,708,750 |
| 2010-01-21 | 2010-01-19 | 25.553 | 383,575 | -21,132 | 0.08% | 9,801,596 |
| 2010-01-20 | 2010-01-18 | 25.809 | 404,707 | +32,872 | 0.08% | 10,445,004 |
| 2010-01-19 | 2010-01-15 | 24.531 | 371,835 | +16,436 | 0.08% | 9,121,537 |
| 2010-01-18 | 2010-01-14 | 24.701 | 355,399 | -4,696 | 0.07% | 8,778,887 |
| 2010-01-15 | 2010-01-13 | 24.446 | 360,095 | -26,767 | 0.08% | 8,802,869 |
| 2010-01-14 | 2010-01-12 | 24.829 | 386,862 | +30,524 | 0.08% | 9,605,498 |
| 2010-01-12 | 2010-01-08 | 23.339 | 356,338 | +4,696 | 0.07% | 8,316,450 |
| 2010-01-11 | 2010-01-07 | 23.253 | 351,642 | -7,514 | 0.07% | 8,176,899 |
| 2010-01-08 | 2010-01-06 | 23.083 | 359,156 | +1,409 | 0.07% | 8,290,442 |
| 2010-01-07 | 2010-01-05 | 23.381 | 357,747 | +16,437 | 0.07% | 8,364,570 |
| 2010-01-06 | 2010-01-04 | 22.870 | 341,310 | +22,541 | 0.07% | 7,805,821 |
| 2010-01-05 | 2009-12-31 | 22.104 | 318,769 | -8,453 | 0.07% | 7,045,936 |
| 2010-01-04 | 2009-12-29 | 21.039 | 327,222 | -939 | 0.07% | 6,884,378 |
| 2009-12-30 | 2009-12-28 | 20.869 | 328,161 | +8,922 | 0.07% | 6,848,230 |
| 2009-12-29 | 2009-12-24 | 20.336 | 319,239 | +3,287 | 0.07% | 6,492,091 |
| 2009-12-28 | 2009-12-22 | 20.379 | 315,952 | +9,392 | 0.07% | 6,438,702 |
| 2009-12-23 | 2009-12-21 | 21.167 | 306,560 | +31,934 | 0.06% | 6,488,841 |
| 2009-12-22 | 2009-12-18 | 21.252 | 274,626 | -5,636 | 0.06% | 5,836,298 |
| 2009-12-18 | 2009-12-16 | 20.443 | 280,262 | +3,288 | 0.06% | 5,729,289 |
| 2009-12-16 | 2009-12-14 | 21.167 | 276,974 | -5,260 | 0.06% | 5,862,605 |
| 2009-12-15 | 2009-12-11 | 20.869 | 282,234 | -9,768 | 0.06% | 5,889,802 |
| 2009-12-14 | 2009-12-10 | 22.146 | 292,002 | -5,635 | 0.06% | 6,466,726 |
| 2009-12-11 | 2009-12-09 | 21.252 | 297,637 | -22,072 | 0.06% | 6,325,323 |
| 2009-12-10 | 2009-12-08 | 21.103 | 319,709 | -939 | 0.07% | 6,746,737 |
| 2009-12-09 | 2009-12-07 | 20.975 | 320,648 | -5,165 | 0.07% | 6,725,585 |
| 2009-12-08 | 2009-12-04 | 20.826 | 325,813 | -39,447 | 0.07% | 6,785,355 |
| 2009-12-07 | 2009-12-03 | 19.932 | 365,260 | +4,696 | 0.08% | 7,280,199 |
| 2009-12-04 | 2009-12-02 | 19.889 | 360,564 | -7,514 | 0.08% | 7,171,244 |
| 2009-12-01 | 2009-11-27 | 17.994 | 368,078 | -20,193 | 0.08% | 6,623,108 |
| 2009-11-30 | 2009-11-26 | 19.591 | 388,271 | -50,248 | 0.08% | 7,606,556 |
| 2009-11-27 | 2009-11-25 | 19.612 | 438,519 | -470 | 0.09% | 8,600,295 |
| 2009-11-26 | 2009-11-24 | 19.676 | 438,989 | -115,054 | 0.09% | 8,637,556 |
| 2009-11-25 | 2009-11-23 | 19.719 | 554,043 | -9,392 | 0.12% | 10,924,957 |
| 2009-11-24 | 2009-11-20 | 19.484 | 563,435 | +217,428 | 0.12% | 10,978,176 |
| 2009-11-19 | 2009-11-17 | 21.763 | 346,007 | -4,508 | 0.07% | 7,530,105 |
| 2009-11-18 | 2009-11-16 | 21.167 | 350,515 | +939 | 0.07% | 7,419,220 |
| 2009-11-16 | 2009-11-12 | 19.697 | 349,576 | -12,679 | 0.07% | 6,885,708 |
| 2009-11-12 | 2009-11-10 | 19.889 | 362,255 | +2,348 | 0.08% | 7,204,877 |
| 2009-11-11 | 2009-11-09 | 20.230 | 359,907 | +21,602 | 0.08% | 7,280,801 |
| 2009-11-10 | 2009-11-06 | 19.548 | 338,305 | +4,696 | 0.07% | 6,613,272 |
| 2009-11-09 | 2009-11-05 | 18.249 | 333,609 | -5,635 | 0.07% | 6,088,129 |
| 2009-11-06 | 2009-11-04 | 17.717 | 339,244 | +4,696 | 0.07% | 6,010,364 |
| 2009-11-04 | 2009-11-02 | 17.483 | 334,548 | +8,922 | 0.07% | 5,848,801 |
| 2009-11-03 | 2009-10-30 | 17.270 | 325,626 | -14,088 | 0.07% | 5,623,481 |
| 2009-10-29 | 2009-10-27 | 18.398 | 339,714 | +10,332 | 0.07% | 6,250,179 |
| 2009-10-28 | 2009-10-23 | 18.292 | 329,382 | -15,498 | 0.07% | 6,025,017 |
| 2009-10-27 | 2009-10-22 | 17.461 | 344,880 | -1,878 | 0.07% | 6,022,089 |
| 2009-10-23 | 2009-10-21 | 17.781 | 346,758 | -11,271 | 0.07% | 6,165,641 |
| 2009-10-22 | 2009-10-20 | 18.058 | 358,029 | +8,453 | 0.07% | 6,465,161 |
| 2009-10-21 | 2009-10-19 | 17.845 | 349,576 | +1,879 | 0.07% | 6,238,080 |
| 2009-10-20 | 2009-10-16 | 17.036 | 347,697 | +15,497 | 0.07% | 5,923,197 |
| 2009-10-19 | 2009-10-15 | 17.781 | 332,200 | +5,635 | 0.07% | 5,906,788 |
| 2009-10-16 | 2009-10-14 | 18.356 | 326,565 | -469 | 0.07% | 5,994,351 |
| 2009-10-15 | 2009-10-13 | 18.100 | 327,034 | +2,348 | 0.07% | 5,919,392 |
| 2009-10-14 | 2009-10-12 | 17.014 | 324,686 | -188 | 0.07% | 5,524,279 |
| 2009-10-13 | 2009-10-09 | 16.610 | 324,874 | +17,375 | 0.07% | 5,396,036 |
| 2009-10-12 | 2009-10-08 | 17.312 | 307,499 | +939 | 0.06% | 5,323,528 |
| 2009-10-09 | 2009-10-07 | 17.461 | 306,560 | -3,287 | 0.06% | 5,352,968 |
| 2009-10-08 | 2009-10-06 | 16.737 | 309,847 | -939 | 0.06% | 5,186,031 |
| 2009-10-07 | 2009-10-05 | 15.907 | 310,786 | -14,088 | 0.06% | 4,943,646 |
| 2009-10-06 | 2009-10-02 | 15.396 | 324,874 | +15,497 | 0.07% | 5,001,710 |
| 2009-10-05 | 2009-09-30 | 15.737 | 309,377 | -1,409 | 0.06% | 4,868,529 |
| 2009-10-02 | 2009-09-29 | 14.906 | 310,786 | +9,392 | 0.06% | 4,632,600 |
| 2009-09-30 | 2009-09-28 | 14.544 | 301,394 | -15,967 | 0.06% | 4,383,496 |
| 2009-09-29 | 2009-09-25 | 14.863 | 317,361 | +23,481 | 0.07% | 4,717,091 |
| 2009-09-28 | 2009-09-24 | 14.800 | 293,880 | -22,072 | 0.06% | 4,349,308 |
| 2009-09-23 | 2009-09-21 | 14.693 | 315,952 | -46,960 | 0.07% | 4,642,324 |
| 2009-09-21 | 2009-09-17 | 14.352 | 362,912 | +6,104 | 0.08% | 5,208,666 |
| 2009-09-18 | 2009-09-16 | 15.034 | 356,808 | +9,393 | 0.08% | 5,364,195 |
| 2009-09-15 | 2009-09-11 | 14.501 | 347,415 | +2,348 | 0.08% | 5,038,032 |
| 2009-09-14 | 2009-09-10 | 14.693 | 345,067 | +1,408 | 0.08% | 5,070,115 |
| 2009-09-11 | 2009-09-09 | 14.906 | 343,659 | +9,393 | 0.08% | 5,122,607 |
| 2009-09-10 | 2009-09-08 | 15.353 | 334,266 | +2,348 | 0.07% | 5,132,072 |
| 2009-09-09 | 2009-09-07 | 15.332 | 331,918 | +1,408 | 0.07% | 5,088,955 |
| 2009-09-08 | 2009-09-04 | 15.460 | 330,510 | +20,194 | 0.07% | 5,109,595 |
| 2009-09-07 | 2009-09-03 | 14.651 | 310,316 | +4,696 | 0.07% | 4,546,298 |
| 2009-09-04 | 2009-09-02 | 14.118 | 305,620 | -7,044 | 0.07% | 4,314,799 |
| 2009-09-03 | 2009-09-01 | 14.033 | 312,664 | +7,044 | 0.07% | 4,387,616 |
| 2009-09-02 | 2009-08-31 | 13.990 | 305,620 | -8,923 | 0.07% | 4,275,751 |
| 2009-09-01 | 2009-08-28 | 13.841 | 314,543 | +4,227 | 0.07% | 4,353,702 |
| 2009-08-31 | 2009-08-27 | 13.863 | 310,316 | +12,209 | 0.07% | 4,301,802 |
| 2009-08-27 | 2009-08-25 | 13.203 | 298,107 | -1,408 | 0.07% | 3,935,765 |
| 2009-08-26 | 2009-08-24 | 13.330 | 299,515 | +2,817 | 0.07% | 3,992,622 |
| 2009-08-24 | 2009-08-20 | 12.862 | 296,698 | -2,817 | 0.07% | 3,816,074 |
| 2009-08-21 | 2009-08-19 | 13.053 | 299,515 | -940 | 0.07% | 3,909,708 |
| 2009-08-20 | 2009-08-18 | 13.413 | 300,455 | -64,336 | 0.07% | 4,030,121 |
| 2009-08-19 | 2009-08-17 | 13.413 | 364,791 | -23,464 | 0.08% | 4,893,085 |
| 2009-08-18 | 2009-08-14 | 13.413 | 388,255 | -13,755 | 0.09% | 5,207,817 |
| 2009-08-17 | 2009-08-13 | 13.566 | 402,010 | +3,209 | 0.09% | 5,453,694 |
| 2009-08-14 | 2009-08-12 | 13.239 | 398,801 | +26,593 | 0.09% | 5,279,691 |
| 2009-08-13 | 2009-08-11 | 13.959 | 372,208 | -5,502 | 0.08% | 5,195,522 |
| 2009-08-12 | 2009-08-10 | 13.086 | 377,710 | -8,711 | 0.09% | 4,942,803 |
| 2009-08-11 | 2009-08-07 | 13.915 | 386,421 | -52,269 | 0.09% | 5,377,061 |
| 2009-08-10 | 2009-08-06 | 13.828 | 438,690 | -10,545 | 0.10% | 6,066,114 |
| 2009-08-07 | 2009-08-05 | 12.912 | 449,235 | -24,301 | 0.10% | 5,800,412 |
| 2009-08-05 | 2009-08-03 | 12.170 | 473,536 | +4,127 | 0.11% | 5,763,028 |
| 2009-08-04 | 2009-07-31 | 12.148 | 469,409 | +9,170 | 0.11% | 5,702,564 |
| 2009-08-03 | 2009-07-30 | 11.887 | 460,239 | +4,126 | 0.10% | 5,470,707 |
| 2009-07-31 | 2009-07-29 | 11.930 | 456,113 | -29,344 | 0.10% | 5,441,559 |
| 2009-07-30 | 2009-07-28 | 12.127 | 485,457 | +9,170 | 0.11% | 5,886,933 |
| 2009-07-29 | 2009-07-27 | 11.996 | 476,287 | +8,712 | 0.11% | 5,713,404 |
| 2009-07-28 | 2009-07-24 | 12.018 | 467,575 | +4,585 | 0.11% | 5,619,096 |
| 2009-07-27 | 2009-07-23 | 12.105 | 462,990 | -3,210 | 0.10% | 5,604,387 |
| 2009-07-24 | 2009-07-22 | 12.192 | 466,200 | -5,960 | 0.11% | 5,683,916 |
| 2009-07-23 | 2009-07-21 | 12.257 | 472,160 | +14,213 | 0.11% | 5,787,474 |
| 2009-07-22 | 2009-07-20 | 12.083 | 457,947 | +3,210 | 0.10% | 5,533,355 |
| 2009-07-21 | 2009-07-17 | 11.734 | 454,737 | +5,043 | 0.10% | 5,335,881 |
| 2009-07-20 | 2009-07-16 | 11.865 | 449,694 | -3,668 | 0.10% | 5,335,554 |
| 2009-07-17 | 2009-07-15 | 11.385 | 453,362 | +24,301 | 0.10% | 5,161,538 |
| 2009-07-15 | 2009-07-13 | 11.014 | 429,061 | -4,585 | 0.10% | 4,725,785 |
| 2009-07-14 | 2009-07-10 | 10.862 | 433,646 | +1,834 | 0.10% | 4,710,079 |
| 2009-07-13 | 2009-07-09 | 10.949 | 431,812 | +11,920 | 0.10% | 4,727,831 |
| 2009-07-09 | 2009-07-07 | 11.036 | 419,892 | -4,584 | 0.10% | 4,633,953 |
| 2009-07-08 | 2009-07-06 | 11.123 | 424,476 | -6,419 | 0.10% | 4,721,575 |
| 2009-07-07 | 2009-07-03 | 11.450 | 430,895 | +8,711 | 0.10% | 4,933,945 |
| 2009-07-06 | 2009-07-02 | 11.908 | 422,184 | -38,514 | 0.10% | 5,027,568 |
| 2009-07-02 | 2009-06-29 | 11.952 | 460,698 | -9,628 | 0.10% | 5,506,307 |
| 2009-06-30 | 2009-06-26 | 11.843 | 470,326 | +9,170 | 0.11% | 5,570,092 |
| 2009-06-29 | 2009-06-25 | 11.952 | 461,156 | +5,043 | 0.10% | 5,511,781 |
| 2009-06-24 | 2009-06-22 | 12.279 | 456,113 | -1,375 | 0.10% | 5,600,727 |
| 2009-06-23 | 2009-06-19 | 12.279 | 457,488 | -4,585 | 0.10% | 5,617,611 |
| 2009-06-18 | 2009-06-16 | 12.388 | 462,073 | -9,629 | 0.10% | 5,724,301 |
| 2009-06-17 | 2009-06-15 | 12.432 | 471,702 | +4,585 | 0.11% | 5,864,164 |
| 2009-06-12 | 2009-06-10 | 12.061 | 467,117 | -1,834 | 0.11% | 5,633,968 |
| 2009-06-10 | 2009-06-08 | 12.170 | 468,951 | -3,209 | 0.11% | 5,707,228 |
| 2009-06-09 | 2009-06-05 | 11.996 | 472,160 | -4,585 | 0.11% | 5,663,898 |
| 2009-06-08 | 2009-06-04 | 11.298 | 476,745 | +2,751 | 0.11% | 5,386,163 |
| 2009-06-05 | 2009-06-03 | 11.298 | 473,994 | +10,545 | 0.11% | 5,355,082 |
| 2009-06-04 | 2009-06-02 | 11.320 | 463,449 | -91 | 0.11% | 5,246,055 |
| 2009-06-03 | 2009-06-01 | 11.407 | 463,540 | -2,751 | 0.11% | 5,287,525 |
| 2009-06-02 | 2009-05-29 | 11.669 | 466,291 | -5,044 | 0.11% | 5,440,945 |
| 2009-05-26 | 2009-05-22 | 10.513 | 471,335 | -2,751 | 0.11% | 4,954,961 |
| 2009-05-21 | 2009-05-19 | 9.793 | 474,086 | -27,510 | 0.11% | 4,642,661 |
| 2009-05-20 | 2009-05-18 | 9.706 | 501,596 | -46,308 | 0.11% | 4,868,303 |
| 2009-05-19 | 2009-05-15 | 9.815 | 547,904 | -22,925 | 0.12% | 5,377,501 |
| 2009-05-18 | 2009-05-14 | 9.248 | 570,829 | -68,774 | 0.13% | 5,278,803 |
| 2009-05-14 | 2009-05-12 | 9.335 | 639,603 | +917 | 0.14% | 5,970,598 |
| 2009-05-06 | 2009-05-04 | 9.313 | 638,686 | -1,376 | 0.14% | 5,948,108 |
| 2009-04-30 | 2009-04-28 | 8.942 | 640,062 | +459 | 0.15% | 5,723,602 |
| 2009-04-21 | 2009-04-17 | 8.419 | 639,603 | +917 | 0.14% | 5,384,698 |
| 2009-04-20 | 2009-04-16 | 8.353 | 638,686 | -917 | 0.14% | 5,335,188 |
| 2009-04-17 | 2009-04-15 | 7.568 | 639,603 | +917 | 0.14% | 4,840,648 |
| 2009-04-06 | 2009-04-02 | 7.154 | 638,686 | -917 | 0.14% | 4,569,038 |
| 2009-04-03 | 2009-04-01 | 6.827 | 639,603 | -208,616 | 0.14% | 4,366,348 |
| 2009-04-02 | 2009-03-31 | 7.067 | 848,219 | -45,850 | 0.19% | 5,993,997 |
| 2009-03-31 | 2009-03-27 | 7.001 | 894,069 | -45,850 | 0.20% | 6,259,500 |
| 2009-03-25 | 2009-03-23 | 7.088 | 939,919 | -9,170 | 0.21% | 6,662,502 |
| 2009-03-23 | 2009-03-19 | 7.197 | 949,089 | -18,340 | 0.22% | 6,831,002 |
| 2009-03-20 | 2009-03-18 | 7.263 | 967,429 | +18,340 | 0.22% | 7,026,303 |
| 2009-03-19 | 2009-03-17 | 7.154 | 949,089 | -917 | 0.22% | 6,789,602 |
| 2009-03-18 | 2009-03-16 | 7.197 | 950,006 | -4,585 | 0.22% | 6,837,602 |
| 2009-03-12 | 2009-03-10 | 7.394 | 954,591 | +4,585 | 0.22% | 7,057,983 |
| 2009-03-09 | 2009-03-05 | 6.630 | 950,006 | +2,751 | 0.22% | 6,298,882 |
| 2009-03-06 | 2009-03-04 | 6.870 | 947,255 | -101,328 | 0.21% | 6,507,902 |
| 2009-03-04 | 2009-03-02 | 6.260 | 1,048,583 | -6,877 | 0.24% | 6,563,693 |
| 2009-03-03 | 2009-02-27 | 6.129 | 1,055,460 | -4,585 | 0.24% | 6,468,620 |
| 2009-03-02 | 2009-02-26 | 5.932 | 1,060,045 | -41,265 | 0.24% | 6,288,640 |
| 2009-02-27 | 2009-02-25 | 5.234 | 1,101,310 | -18,340 | 0.25% | 5,764,802 |
| 2009-02-26 | 2009-02-24 | 5.125 | 1,119,650 | -68,774 | 0.25% | 5,738,702 |
| 2009-02-25 | 2009-02-23 | 5.125 | 1,188,424 | +1,834 | 0.27% | 6,091,199 |
| 2009-02-23 | 2009-02-19 | 4.907 | 1,186,590 | +9,170 | 0.27% | 5,822,999 |
| 2009-02-20 | 2009-02-18 | 4.929 | 1,177,420 | -45,850 | 0.27% | 5,803,679 |
| 2009-02-19 | 2009-02-17 | 5.060 | 1,223,270 | +19,715 | 0.28% | 6,189,761 |
| 2009-02-11 | 2009-02-09 | 5.082 | 1,203,555 | +44,933 | 0.27% | 6,116,253 |
| 2009-02-10 | 2009-02-06 | 4.864 | 1,158,622 | -27,051 | 0.26% | 5,635,211 |
| 2009-02-09 | 2009-02-05 | 4.798 | 1,185,673 | -115,541 | 0.27% | 5,689,199 |
| 2009-02-06 | 2009-02-04 | 4.755 | 1,301,214 | -103,621 | 0.29% | 6,186,838 |
| 2009-01-20 | 2009-01-16 | 4.580 | 1,404,835 | +9,170 | 0.32% | 6,434,402 |
| 2009-01-16 | 2009-01-14 | 4.602 | 1,395,665 | +4,585 | 0.32% | 6,422,841 |
| 2009-01-09 | 2009-01-07 | 5.344 | 1,391,080 | -18,340 | 0.32% | 7,433,301 |
| 2009-01-08 | 2009-01-06 | 5.256 | 1,409,420 | -44,015 | 0.32% | 7,408,342 |
| 2009-01-06 | 2009-01-02 | 5.016 | 1,453,435 | -38,973 | 0.33% | 7,290,998 |
| 2009-01-05 | 2008-12-31 | 4.886 | 1,492,408 | -248,963 | 0.34% | 7,291,202 |
| 2008-12-30 | 2008-12-24 | 4.711 | 1,741,371 | +5,960 | 0.39% | 8,203,678 |
| 2008-12-29 | 2008-12-22 | 4.907 | 1,735,411 | +325,533 | 0.39% | 8,516,250 |
| 2008-12-15 | 2008-12-11 | 5.038 | 1,409,878 | -42,640 | 0.32% | 7,103,249 |
| 2008-12-12 | 2008-12-10 | 5.016 | 1,452,518 | -22,925 | 0.33% | 7,286,398 |
| 2008-12-03 | 2008-12-01 | 4.624 | 1,475,443 | -4,585 | 0.33% | 6,822,159 |
| 2008-12-02 | 2008-11-28 | 4.471 | 1,480,028 | -5,502 | 0.34% | 6,617,399 |
| 2008-11-25 | 2008-11-21 | 4.188 | 1,485,530 | -3,210 | 0.34% | 6,220,799 |
| 2008-11-20 | 2008-11-18 | 4.144 | 1,488,740 | +1,376 | 0.34% | 6,169,302 |
| 2008-11-19 | 2008-11-17 | 4.275 | 1,487,364 | -2,293 | 0.34% | 6,358,239 |
| 2008-11-18 | 2008-11-14 | 4.558 | 1,489,657 | -458 | 0.34% | 6,790,412 |
| 2008-11-14 | 2008-11-12 | 4.711 | 1,490,115 | -22,925 | 0.34% | 7,020,000 |
| 2008-11-13 | 2008-11-11 | 4.776 | 1,513,040 | -6,419 | 0.34% | 7,227,000 |
| 2008-11-12 | 2008-11-10 | 4.864 | 1,519,459 | +2,293 | 0.34% | 7,390,220 |
| 2008-11-10 | 2008-11-06 | 4.798 | 1,517,166 | +458 | 0.34% | 7,279,798 |
| 2008-11-07 | 2008-11-05 | 4.973 | 1,516,708 | -141,675 | 0.34% | 7,542,240 |
| 2008-11-03 | 2008-10-30 | 4.798 | 1,658,383 | -91,700 | 0.38% | 7,957,398 |
| 2008-10-31 | 2008-10-29 | 4.471 | 1,750,083 | -5,502 | 0.40% | 7,824,851 |
| 2008-10-30 | 2008-10-28 | 4.362 | 1,755,585 | -8,253 | 0.40% | 7,658,001 |
| 2008-10-22 | 2008-10-20 | 5.234 | 1,763,838 | -4,585 | 0.40% | 9,232,801 |
| 2008-10-21 | 2008-10-17 | 5.234 | 1,768,423 | -4,585 | 0.40% | 9,256,801 |
| 2008-10-20 | 2008-10-16 | 5.234 | 1,773,008 | -7,794 | 0.40% | 9,280,801 |
| 2008-10-17 | 2008-10-15 | 5.583 | 1,780,802 | -4,127 | 0.40% | 9,943,039 |
| 2008-10-16 | 2008-10-14 | 5.823 | 1,784,929 | -6,419 | 0.40% | 10,394,312 |
| 2008-10-15 | 2008-10-13 | 5.605 | 1,791,348 | -917 | 0.41% | 10,040,992 |
| 2008-10-14 | 2008-10-10 | 5.453 | 1,792,265 | -13,755 | 0.41% | 9,772,502 |
| 2008-10-13 | 2008-10-09 | 5.627 | 1,806,020 | -8,252 | 0.41% | 10,162,623 |
| 2008-10-10 | 2008-10-08 | 5.344 | 1,814,272 | -459 | 0.41% | 9,694,648 |
| 2008-10-09 | 2008-10-06 | 5.278 | 1,814,731 | -917 | 0.41% | 9,578,360 |
| 2008-10-08 | 2008-10-03 | 5.365 | 1,815,648 | +5,502 | 0.41% | 9,741,600 |
| 2008-10-06 | 2008-10-02 | 5.693 | 1,810,146 | -458 | 0.41% | 10,304,280 |
| 2008-10-02 | 2008-09-29 | 5.605 | 1,810,604 | -2,751 | 0.41% | 10,148,927 |
| 2008-09-29 | 2008-09-25 | 5.605 | 1,813,355 | +917 | 0.41% | 10,164,347 |
| 2008-09-26 | 2008-09-24 | 5.583 | 1,812,438 | -1,834 | 0.41% | 10,119,677 |
| 2008-09-24 | 2008-09-22 | 5.453 | 1,814,272 | +917 | 0.41% | 9,892,498 |
| 2008-09-23 | 2008-09-19 | 5.671 | 1,813,355 | -1,834 | 0.41% | 10,282,997 |
| 2008-09-22 | 2008-09-18 | 5.344 | 1,815,189 | -459 | 0.41% | 9,699,548 |
| 2008-09-19 | 2008-09-17 | 5.234 | 1,815,648 | -119,209 | 0.41% | 9,504,000 |
| 2008-09-18 | 2008-09-16 | 4.886 | 1,934,857 | +128,379 | 0.44% | 9,452,799 |
| 2008-09-16 | 2008-09-11 | 5.889 | 1,806,478 | +7,336 | 0.41% | 10,638,000 |
| 2008-09-12 | 2008-09-10 | 5.954 | 1,799,142 | -1,376 | 0.41% | 10,712,520 |
| 2008-09-10 | 2008-09-08 | 6.936 | 1,800,518 | +459 | 0.41% | 12,487,863 |
| 2008-09-09 | 2008-09-05 | 6.892 | 1,800,059 | +5,960 | 0.41% | 12,406,160 |
| 2008-09-08 | 2008-09-04 | 7.088 | 1,794,099 | -458 | 0.41% | 12,717,253 |
| 2008-09-05 | 2008-09-03 | 7.568 | 1,794,557 | +44,474 | 0.41% | 13,581,579 |
| 2008-09-04 | 2008-09-02 | 8.113 | 1,750,083 | +45,666 | 0.40% | 14,199,241 |
| 2008-09-02 | 2008-08-29 | 8.659 | 1,704,417 | -458 | 0.39% | 14,758,082 |
| 2008-09-01 | 2008-08-28 | 8.681 | 1,704,875 | +458 | 0.39% | 14,799,231 |
| 2008-08-29 | 2008-08-27 | 8.724 | 1,704,417 | +40,807 | 0.39% | 14,869,604 |
| 2008-08-21 | 2008-08-19 | 8.942 | 1,663,610 | -11,004 | 0.38% | 14,876,437 |
| 2008-08-15 | 2008-08-13 | 9.531 | 1,674,614 | +917 | 0.38% | 15,960,985 |
| 2008-08-13 | 2008-08-11 | 11.037 | 1,673,697 | +40,801 | 0.38% | 18,471,965 |
| 2008-08-07 | 2008-08-04 | 11.239 | 1,632,896 | +1,334 | 0.38% | 18,351,996 |
| 2008-07-23 | 2008-07-21 | 11.351 | 1,631,562 | -89 | 0.38% | 18,520,373 |
| 2008-07-14 | 2008-07-10 | 11.239 | 1,631,651 | -445 | 0.38% | 18,338,003 |
| 2008-07-11 | 2008-07-09 | 11.216 | 1,632,096 | -13,346 | 0.38% | 18,306,319 |
| 2008-07-09 | 2008-07-07 | 10.677 | 1,645,442 | +13,346 | 0.38% | 17,568,349 |
| 2008-07-08 | 2008-07-04 | 11.216 | 1,632,096 | -4,448 | 0.38% | 18,306,319 |
| 2008-07-07 | 2008-07-03 | 11.486 | 1,636,544 | -4,004 | 0.38% | 18,797,641 |
| 2008-07-04 | 2008-07-02 | 11.284 | 1,640,548 | -8,453 | 0.38% | 18,511,748 |
| 2008-07-03 | 2008-06-30 | 11.554 | 1,649,001 | -445 | 0.38% | 19,051,923 |
| 2008-07-02 | 2008-06-27 | 11.351 | 1,649,446 | +4,627 | 0.38% | 18,723,380 |
| 2008-06-30 | 2008-06-26 | 11.486 | 1,644,819 | +2,224 | 0.38% | 18,892,690 |
| 2008-06-26 | 2008-06-24 | 11.913 | 1,642,595 | +3,559 | 0.38% | 19,568,662 |
| 2008-06-20 | 2008-06-18 | 12.071 | 1,639,036 | -2,224 | 0.38% | 19,784,157 |
| 2008-06-19 | 2008-06-17 | 11.823 | 1,641,260 | +445 | 0.38% | 19,405,190 |
| 2008-06-17 | 2008-06-13 | 11.554 | 1,640,815 | +22,689 | 0.38% | 18,957,345 |
| 2008-06-16 | 2008-06-12 | 11.688 | 1,618,126 | +889 | 0.38% | 18,913,437 |
| 2008-06-02 | 2008-05-29 | 12.722 | 1,617,237 | +445 | 0.38% | 20,575,238 |
| 2008-05-30 | 2008-05-28 | 12.857 | 1,616,792 | -178 | 0.38% | 20,787,629 |
| 2008-05-29 | 2008-05-27 | 12.925 | 1,616,970 | +11,567 | 0.38% | 20,898,955 |
| 2008-05-28 | 2008-05-26 | 12.767 | 1,605,403 | -3,114 | 0.37% | 20,496,853 |
| 2008-05-27 | 2008-05-23 | 13.239 | 1,608,517 | -40,039 | 0.38% | 21,295,887 |
| 2008-05-26 | 2008-05-22 | 13.217 | 1,648,556 | -9,343 | 0.38% | 21,788,925 |
| 2008-05-23 | 2008-05-21 | 13.239 | 1,657,899 | -19,575 | 0.39% | 21,949,677 |
| 2008-05-22 | 2008-05-20 | 13.015 | 1,677,474 | +25,359 | 0.39% | 21,831,779 |
| 2008-05-21 | 2008-05-19 | 13.127 | 1,652,115 | +7,118 | 0.39% | 21,687,420 |
| 2008-05-20 | 2008-05-16 | 13.127 | 1,644,997 | +11,122 | 0.38% | 21,593,982 |
| 2008-05-19 | 2008-05-15 | 12.655 | 1,633,875 | -4,449 | 0.38% | 20,676,737 |
| 2008-05-15 | 2008-05-13 | 11.981 | 1,638,324 | +890 | 0.38% | 19,628,259 |
| 2008-05-14 | 2008-05-09 | 11.778 | 1,637,434 | -890 | 0.38% | 19,286,342 |
| 2008-05-08 | 2008-05-06 | 11.509 | 1,638,324 | -8,898 | 0.38% | 18,854,913 |
| 2008-05-06 | 2008-05-02 | 11.464 | 1,647,222 | -1,779 | 0.38% | 18,883,265 |
| 2008-05-05 | 2008-04-30 | 11.014 | 1,649,001 | -890 | 0.38% | 18,162,339 |
| 2008-05-02 | 2008-04-29 | 10.789 | 1,649,891 | +4,449 | 0.38% | 17,801,281 |
| 2008-04-29 | 2008-04-25 | 11.127 | 1,645,442 | +17,795 | 0.38% | 18,308,069 |
| 2008-04-28 | 2008-04-24 | 10.857 | 1,627,647 | -8,008 | 0.38% | 17,671,041 |
| 2008-04-24 | 2008-04-22 | 11.014 | 1,635,655 | +38,705 | 0.38% | 18,015,344 |
| 2008-04-21 | 2008-04-17 | 11.329 | 1,596,950 | +34,701 | 0.37% | 18,091,586 |
| 2008-04-18 | 2008-04-16 | 11.171 | 1,562,249 | +28,028 | 0.36% | 17,452,652 |
| 2008-04-17 | 2008-04-15 | 11.306 | 1,534,221 | +17,350 | 0.36% | 17,346,453 |
| 2008-04-16 | 2008-04-14 | 11.239 | 1,516,871 | -7,118 | 0.35% | 17,048,000 |
| 2008-04-15 | 2008-04-11 | 11.351 | 1,523,989 | -890 | 0.36% | 17,299,278 |
| 2008-04-11 | 2008-04-09 | 11.014 | 1,524,879 | -4,894 | 0.36% | 16,795,241 |
| 2008-04-07 | 2008-04-02 | 11.329 | 1,529,773 | +7,118 | 0.36% | 17,330,548 |
| 2008-04-03 | 2008-04-01 | 11.419 | 1,522,655 | -13,791 | 0.36% | 17,386,814 |
| 2008-04-02 | 2008-03-31 | 11.464 | 1,536,446 | -1,335 | 0.36% | 17,613,362 |
| 2008-03-31 | 2008-03-27 | 10.767 | 1,537,781 | -444 | 0.36% | 16,557,119 |
| 2008-03-28 | 2008-03-26 | 11.014 | 1,538,225 | -4,449 | 0.36% | 16,942,236 |
| 2008-03-27 | 2008-03-25 | 11.239 | 1,542,674 | +121,008 | 0.36% | 17,337,998 |
| 2008-03-26 | 2008-03-20 | 11.104 | 1,421,666 | -8,898 | 0.33% | 15,786,262 |
| 2008-03-25 | 2008-03-19 | 11.082 | 1,430,564 | +1,335 | 0.33% | 15,852,910 |
| 2008-03-20 | 2008-03-18 | 11.239 | 1,429,229 | +5,338 | 0.33% | 16,062,998 |
| 2008-03-19 | 2008-03-17 | 11.486 | 1,423,891 | +2,670 | 0.33% | 16,355,070 |
| 2008-03-14 | 2008-03-12 | 12.970 | 1,421,221 | +2,669 | 0.33% | 18,432,838 |
| 2008-03-13 | 2008-03-11 | 12.790 | 1,418,552 | -1,335 | 0.33% | 18,143,134 |
| 2008-03-11 | 2008-03-07 | 12.161 | 1,419,887 | -14,236 | 0.33% | 17,266,560 |
| 2008-03-10 | 2008-03-06 | 13.037 | 1,434,123 | +18,240 | 0.33% | 18,696,881 |
| 2008-03-07 | 2008-03-05 | 12.475 | 1,415,883 | -8,008 | 0.33% | 17,663,433 |
| 2008-03-06 | 2008-03-04 | 12.812 | 1,423,891 | -8,897 | 0.33% | 18,243,425 |
| 2008-03-05 | 2008-03-03 | 13.015 | 1,432,788 | -7,118 | 0.33% | 18,647,271 |
| 2008-03-04 | 2008-02-29 | 13.419 | 1,439,906 | -3,559 | 0.34% | 19,322,497 |
| 2008-03-03 | 2008-02-28 | 13.532 | 1,443,465 | +12,901 | 0.34% | 19,532,486 |
| 2008-02-26 | 2008-02-22 | 11.464 | 1,430,564 | +8,898 | 0.33% | 16,399,562 |
| 2008-02-22 | 2008-02-20 | 11.171 | 1,421,666 | -1,780 | 0.33% | 15,882,130 |
| 2008-02-21 | 2008-02-19 | 11.059 | 1,423,446 | +1,780 | 0.33% | 15,742,035 |
| 2008-02-20 | 2008-02-18 | 11.127 | 1,421,666 | -3,114 | 0.33% | 15,818,218 |
| 2008-02-14 | 2008-02-12 | 11.576 | 1,424,780 | -890 | 0.33% | 16,493,386 |
| 2008-02-13 | 2008-02-11 | 11.306 | 1,425,670 | +890 | 0.33% | 16,119,136 |
| 2008-02-11 | 2008-02-04 | 12.363 | 1,424,780 | -445 | 0.33% | 17,614,295 |
| 2008-02-01 | 2008-01-30 | 10.789 | 1,425,225 | -2,225 | 0.33% | 15,377,277 |
| 2008-01-31 | 2008-01-29 | 10.385 | 1,427,450 | +1,335 | 0.33% | 14,823,735 |
| 2008-01-30 | 2008-01-28 | 10.340 | 1,426,115 | +445 | 0.33% | 14,745,760 |
| 2008-01-29 | 2008-01-25 | 11.239 | 1,425,670 | -13,347 | 0.33% | 16,022,998 |
| 2008-01-28 | 2008-01-24 | 10.340 | 1,439,017 | +445 | 0.34% | 14,879,164 |
| 2008-01-25 | 2008-01-23 | 10.677 | 1,438,572 | -31,142 | 0.34% | 15,359,603 |
| 2008-01-24 | 2008-01-22 | 10.497 | 1,469,714 | -10,232 | 0.34% | 15,427,817 |
| 2008-01-22 | 2008-01-18 | 12.003 | 1,479,946 | +890 | 0.35% | 17,764,046 |
| 2008-01-21 | 2008-01-17 | 12.588 | 1,479,056 | +6,228 | 0.35% | 18,617,760 |
| 2008-01-18 | 2008-01-16 | 12.835 | 1,472,828 | +10,678 | 0.34% | 18,903,530 |
| 2008-01-17 | 2008-01-15 | 13.374 | 1,462,150 | -13,347 | 0.34% | 19,555,263 |
| 2008-01-16 | 2008-01-14 | 13.262 | 1,475,497 | -41,374 | 0.34% | 19,567,940 |
| 2008-01-15 | 2008-01-11 | 13.622 | 1,516,871 | +1,335 | 0.35% | 20,662,176 |
| 2008-01-11 | 2008-01-09 | 13.397 | 1,515,536 | +4,448 | 0.35% | 20,303,331 |
| 2008-01-10 | 2008-01-08 | 13.487 | 1,511,088 | +1,780 | 0.35% | 20,379,606 |
| 2008-01-08 | 2008-01-04 | 13.172 | 1,509,308 | +92,091 | 0.35% | 19,880,636 |
| 2008-01-07 | 2008-01-03 | 12.902 | 1,417,217 | +47,602 | 0.33% | 18,285,339 |
| 2008-01-04 | 2008-01-02 | 12.790 | 1,369,615 | +129,461 | 0.32% | 17,517,235 |
| 2008-01-03 | 2007-12-31 | 12.767 | 1,240,154 | -4,004 | 0.29% | 15,833,566 |
| 2008-01-02 | 2007-12-27 | 12.633 | 1,244,158 | +102,323 | 0.29% | 15,716,890 |
| 2007-12-28 | 2007-12-24 | 12.633 | 1,141,835 | -8,631 | 0.27% | 14,424,290 |
| 2007-12-27 | 2007-12-20 | 12.026 | 1,150,466 | +16,016 | 0.27% | 13,835,101 |
| 2007-12-21 | 2007-12-19 | 12.138 | 1,134,450 | +2,669 | 0.26% | 13,769,999 |
| 2007-12-20 | 2007-12-18 | 11.958 | 1,131,781 | +2,225 | 0.26% | 13,534,082 |
| 2007-12-19 | 2007-12-17 | 11.576 | 1,129,556 | +444 | 0.26% | 13,075,845 |
| 2007-12-18 | 2007-12-14 | 12.363 | 1,129,112 | -9,342 | 0.26% | 13,959,006 |
| 2007-12-17 | 2007-12-13 | 12.138 | 1,138,454 | -31,142 | 0.27% | 13,818,599 |
| 2007-12-14 | 2007-12-12 | 12.767 | 1,169,596 | +26,693 | 0.27% | 14,932,722 |
| 2007-12-13 | 2007-12-11 | 13.127 | 1,142,903 | +2,225 | 0.27% | 15,002,961 |
| 2007-12-12 | 2007-12-10 | 12.745 | 1,140,678 | -19,931 | 0.27% | 14,537,874 |
| 2007-12-11 | 2007-12-07 | 12.992 | 1,160,609 | +3,559 | 0.27% | 15,078,861 |
| 2007-12-10 | 2007-12-06 | 13.374 | 1,157,050 | +8,008 | 0.27% | 15,474,758 |
| 2007-12-07 | 2007-12-05 | 13.060 | 1,149,042 | +9,787 | 0.27% | 15,006,065 |
| 2007-12-06 | 2007-12-04 | 12.453 | 1,139,255 | +8,898 | 0.27% | 14,186,834 |
| 2007-12-05 | 2007-12-03 | 12.228 | 1,130,357 | -10,677 | 0.26% | 13,821,949 |
| 2007-12-04 | 2007-11-30 | 11.913 | 1,141,034 | +67,622 | 0.27% | 13,593,435 |
| 2007-12-03 | 2007-11-29 | 12.205 | 1,073,412 | +2,669 | 0.25% | 13,101,501 |
| 2007-11-30 | 2007-11-28 | 11.711 | 1,070,743 | -1,779 | 0.25% | 12,539,428 |
| 2007-11-29 | 2007-11-27 | 12.093 | 1,072,522 | +13,346 | 0.25% | 12,970,098 |
| 2007-11-28 | 2007-11-26 | 12.295 | 1,059,176 | -1,780 | 0.25% | 13,022,976 |
| 2007-11-27 | 2007-11-23 | 12.340 | 1,060,956 | +13,347 | 0.25% | 13,092,558 |
| 2007-11-26 | 2007-11-22 | 12.003 | 1,047,609 | -445 | 0.25% | 12,574,631 |
| 2007-11-23 | 2007-11-21 | 12.228 | 1,048,054 | -4,004 | 0.25% | 12,815,552 |
| 2007-11-20 | 2007-11-16 | 12.048 | 1,052,058 | -13,346 | 0.25% | 12,675,329 |
| 2007-11-19 | 2007-11-15 | 12.745 | 1,065,404 | +6,584 | 0.25% | 13,578,511 |
| 2007-11-16 | 2007-11-14 | 13.262 | 1,058,820 | +8,186 | 0.25% | 14,041,998 |
| 2007-11-15 | 2007-11-13 | 12.610 | 1,050,634 | +83,193 | 0.25% | 13,248,572 |
| 2007-11-14 | 2007-11-12 | 12.880 | 967,441 | +60,059 | 0.23% | 12,460,455 |
| 2007-11-13 | 2007-11-09 | 13.262 | 907,382 | +2,669 | 0.21% | 12,033,638 |
| 2007-11-12 | 2007-11-08 | 13.307 | 904,713 | +49,827 | 0.21% | 12,038,914 |
| 2007-11-09 | 2007-11-07 | 13.487 | 854,886 | -13,346 | 0.20% | 11,529,600 |
| 2007-11-08 | 2007-11-06 | 12.767 | 868,232 | +1,334 | 0.20% | 11,085,082 |
| 2007-11-07 | 2007-11-05 | 13.150 | 866,898 | +22,244 | 0.20% | 11,399,312 |
| 2007-11-06 | 2007-11-02 | 13.599 | 844,654 | +25,359 | 0.20% | 11,486,534 |
| 2007-11-05 | 2007-11-01 | 12.385 | 819,295 | +12,367 | 0.19% | 10,147,211 |
| 2007-11-02 | 2007-10-31 | 11.419 | 806,928 | +272,268 | 0.19% | 9,214,107 |
| 2007-11-01 | 2007-10-30 | 10.767 | 534,660 | +181,334 | 0.13% | 5,756,626 |
| 2007-10-31 | 2007-10-29 | 10.812 | 353,326 | -622 | 0.08% | 3,820,106 |
| 2007-10-30 | 2007-10-26 | 10.340 | 353,948 | -4,449 | 0.09% | 3,659,755 |
| 2007-10-29 | 2007-10-25 | 10.048 | 358,397 | -87,642 | 0.09% | 3,601,029 |
| 2007-10-26 | 2007-10-24 | 10.182 | 446,039 | -12,457 | 0.11% | 4,541,777 |
| 2007-10-25 | 2007-10-23 | 9.935 | 458,496 | -445 | 0.11% | 4,555,254 |
| 2007-10-24 | 2007-10-22 | 9.890 | 458,941 | +10,855 | 0.11% | 4,539,043 |
| 2007-10-22 | 2007-10-17 | 10.227 | 448,086 | +4,449 | 0.11% | 4,582,765 |
| 2007-10-18 | 2007-10-16 | 10.115 | 443,637 | -7,563 | 0.11% | 4,487,403 |
| 2007-10-16 | 2007-10-12 | 10.115 | 451,200 | +1,780 | 0.11% | 4,563,903 |
| 2007-10-15 | 2007-10-11 | 10.475 | 449,420 | -5,339 | 0.11% | 4,707,530 |
| 2007-10-12 | 2007-10-10 | 10.295 | 454,759 | +8,898 | 0.11% | 4,681,678 |
| 2007-10-11 | 2007-10-09 | 10.160 | 445,861 | +11,567 | 0.11% | 4,529,943 |
| 2007-10-10 | 2007-10-08 | 10.093 | 434,294 | -178 | 0.11% | 4,383,136 |
| 2007-10-09 | 2007-10-05 | 10.632 | 434,472 | -4,449 | 0.11% | 4,619,316 |
| 2007-10-08 | 2007-10-04 | 10.789 | 438,921 | +1,335 | 0.11% | 4,735,680 |
| 2007-10-05 | 2007-10-03 | 10.812 | 437,586 | +17,617 | 0.11% | 4,731,112 |
| 2007-10-04 | 2007-10-02 | 11.216 | 419,969 | -2,669 | 0.10% | 4,710,560 |
| 2007-10-03 | 2007-09-28 | 10.138 | 422,638 | -86,752 | 0.10% | 4,284,497 |
| 2007-10-02 | 2007-09-27 | 9.104 | 509,390 | +97,429 | 0.13% | 4,637,247 |
| 2007-09-28 | 2007-09-25 | 8.159 | 411,961 | -445 | 0.10% | 3,361,379 |
| 2007-09-25 | 2007-09-21 | 8.339 | 412,406 | -890 | 0.11% | 3,439,170 |
| 2007-09-24 | 2007-09-20 | 8.317 | 413,296 | -15,126 | 0.11% | 3,437,302 |
| 2007-09-21 | 2007-09-19 | 8.070 | 428,422 | -5,338 | 0.11% | 3,457,172 |
| 2007-09-20 | 2007-09-18 | 7.755 | 433,760 | +8,008 | 0.11% | 3,363,747 |
| 2007-09-19 | 2007-09-17 | 7.912 | 425,752 | +10,232 | 0.11% | 3,368,636 |
| 2007-09-18 | 2007-09-14 | 8.204 | 415,520 | +3,559 | 0.11% | 3,409,099 |
| 2007-09-13 | 2007-09-11 | 8.362 | 411,961 | +5,338 | 0.10% | 3,444,719 |
| 2007-09-11 | 2007-09-07 | 8.317 | 406,623 | -4,626 | 0.10% | 3,381,804 |
| 2007-09-06 | 2007-09-04 | 8.429 | 411,249 | -22,244 | 0.10% | 3,466,498 |
| 2007-09-04 | 2007-08-31 | 8.542 | 433,493 | -28,918 | 0.11% | 3,702,716 |
| 2007-09-03 | 2007-08-30 | 8.317 | 462,411 | +26,693 | 0.12% | 3,845,782 |
| 2007-08-30 | 2007-08-28 | 8.182 | 435,718 | -46,801 | 0.11% | 3,565,017 |
| 2007-08-29 | 2007-08-27 | 8.182 | 482,519 | -445 | 0.12% | 3,947,940 |
| 2007-08-28 | 2007-08-24 | 8.137 | 482,964 | -53,831 | 0.12% | 3,929,869 |
| 2007-08-27 | 2007-08-23 | 7.867 | 536,795 | -5,339 | 0.14% | 4,223,099 |
| 2007-08-24 | 2007-08-22 | 7.867 | 542,134 | +445 | 0.14% | 4,265,102 |
| 2007-08-23 | 2007-08-21 | 8.070 | 541,689 | -5,338 | 0.14% | 4,371,186 |
| 2007-08-22 | 2007-08-20 | 7.822 | 547,027 | +20,464 | 0.14% | 4,279,005 |
| 2007-08-21 | 2007-08-17 | 7.912 | 526,563 | +4,449 | 0.13% | 4,166,274 |
| 2007-08-20 | 2007-08-16 | 8.227 | 522,114 | -4,449 | 0.13% | 4,295,376 |
| 2007-08-17 | 2007-08-15 | 8.497 | 526,563 | +10,232 | 0.13% | 4,474,010 |
| 2007-08-16 | 2007-08-14 | 8.497 | 516,331 | -15,126 | 0.13% | 4,387,072 |
| 2007-08-15 | 2007-08-13 | 8.272 | 531,457 | +9,788 | 0.14% | 4,396,132 |
| 2007-08-14 | 2007-08-10 | 9.001 | 521,669 | -8,898 | 0.13% | 4,695,777 |
| 2007-08-13 | 2007-08-09 | 8.956 | 530,567 | +40,385 | 0.14% | 4,751,506 |
| 2007-08-03 | 2007-08-01 | 8.267 | 490,182 | -51,823 | 0.13% | 4,052,157 |
| 2007-08-02 | 2007-07-31 | 8.611 | 542,005 | -12,194 | 0.14% | 4,667,249 |
| 2007-08-01 | 2007-07-30 | 8.542 | 554,199 | +53,565 | 0.15% | 4,734,074 |
| 2007-07-31 | 2007-07-27 | 8.496 | 500,634 | -8,710 | 0.13% | 4,253,520 |
| 2007-07-30 | 2007-07-26 | 8.267 | 509,344 | +54,871 | 0.13% | 4,210,562 |
| 2007-07-27 | 2007-07-25 | 8.060 | 454,473 | +6,533 | 0.12% | 3,663,040 |
| 2007-07-26 | 2007-07-24 | 8.267 | 447,940 | +42,677 | 0.12% | 3,702,958 |
| 2007-07-25 | 2007-07-23 | 8.473 | 405,263 | +48,339 | 0.11% | 3,433,916 |
| 2007-07-24 | 2007-07-20 | 8.657 | 356,924 | -16,548 | 0.09% | 3,089,893 |
| 2007-07-23 | 2007-07-19 | 8.473 | 373,472 | +7,403 | 0.10% | 3,164,542 |
| 2007-07-20 | 2007-07-18 | 8.358 | 366,069 | -8,710 | 0.10% | 3,059,784 |
| 2007-07-19 | 2007-07-17 | 8.519 | 374,779 | +4,355 | 0.10% | 3,192,828 |
| 2007-07-18 | 2007-07-16 | 7.945 | 370,424 | +34,839 | 0.10% | 2,943,077 |
| 2007-07-17 | 2007-07-13 | 7.555 | 335,585 | -8,013 | 0.09% | 2,535,274 |
| 2007-07-16 | 2007-07-12 | 8.244 | 343,598 | -4,006 | 0.09% | 2,832,510 |
| 2007-07-12 | 2007-07-10 | 8.634 | 347,604 | -2,178 | 0.09% | 3,001,228 |
| 2007-07-11 | 2007-07-09 | 8.565 | 349,782 | -2,177 | 0.09% | 2,995,937 |
| 2007-07-10 | 2007-07-06 | 8.267 | 351,959 | -871 | 0.09% | 2,909,518 |
| 2007-07-09 | 2007-07-05 | 8.267 | 352,830 | -23,081 | 0.09% | 2,916,718 |
| 2007-07-06 | 2007-07-04 | 7.968 | 375,911 | +18,290 | 0.10% | 2,995,304 |
| 2007-07-04 | 2007-06-29 | 7.830 | 357,621 | -18,290 | 0.09% | 2,800,295 |
| 2007-07-03 | 2007-06-28 | 7.922 | 375,911 | -2,177 | 0.10% | 2,978,040 |
| 2007-06-29 | 2007-06-27 | 8.129 | 378,088 | +1,306 | 0.10% | 3,073,425 |
| 2007-06-28 | 2007-06-26 | 8.267 | 376,782 | +6,532 | 0.10% | 3,114,720 |
| 2007-06-27 | 2007-06-25 | 8.336 | 370,250 | -33,968 | 0.10% | 3,086,229 |
| 2007-06-26 | 2007-06-22 | 8.381 | 404,218 | 0.11% | 3,387,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy