History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 515,900 | +0 | 0.03% | 1,640,562 |
| 2025-10-13 | 2025-10-09 | 3.080 | 515,900 | +0 | 0.03% | 1,588,972 |
| 2025-10-10 | 2025-10-08 | 3.030 | 515,900 | +0 | 0.03% | 1,563,177 |
| 2025-10-09 | 2025-10-06 | 3.120 | 515,900 | +0 | 0.03% | 1,609,608 |
| 2025-10-08 | 2025-10-03 | 3.200 | 515,900 | +0 | 0.03% | 1,650,880 |
| 2025-10-06 | 2025-10-02 | 3.230 | 515,900 | +0 | 0.03% | 1,666,357 |
| 2025-10-03 | 2025-09-30 | 3.230 | 515,900 | +0 | 0.03% | 1,666,357 |
| 2025-10-02 | 2025-09-29 | 3.120 | 515,900 | +0 | 0.03% | 1,609,608 |
| 2025-09-30 | 2025-09-26 | 3.070 | 515,900 | +0 | 0.03% | 1,583,813 |
| 2025-09-29 | 2025-09-25 | 3.150 | 515,900 | +0 | 0.03% | 1,625,085 |
| 2025-09-26 | 2025-09-24 | 3.180 | 515,900 | +0 | 0.03% | 1,640,562 |
| 2025-09-25 | 2025-09-23 | 3.220 | 515,900 | +0 | 0.03% | 1,661,198 |
| 2025-09-24 | 2025-09-22 | 3.300 | 515,900 | +0 | 0.03% | 1,702,470 |
| 2025-09-23 | 2025-09-19 | 3.360 | 515,900 | +0 | 0.03% | 1,733,424 |
| 2025-09-22 | 2025-09-18 | 3.380 | 515,900 | +0 | 0.03% | 1,743,742 |
| 2025-09-19 | 2025-09-17 | 3.320 | 515,900 | +0 | 0.03% | 1,712,788 |
| 2025-09-18 | 2025-09-16 | 3.210 | 515,900 | +0 | 0.03% | 1,656,039 |
| 2025-09-17 | 2025-09-15 | 3.260 | 515,900 | +0 | 0.03% | 1,681,834 |
| 2025-09-16 | 2025-09-12 | 3.290 | 515,900 | +0 | 0.03% | 1,697,311 |
| 2025-09-15 | 2025-09-11 | 3.240 | 515,900 | +0 | 0.03% | 1,671,516 |
| 2025-09-12 | 2025-09-10 | 3.040 | 515,900 | +0 | 0.03% | 1,568,336 |
| 2025-09-11 | 2025-09-09 | 3.040 | 515,900 | +0 | 0.03% | 1,568,336 |
| 2025-09-10 | 2025-09-08 | 3.090 | 515,900 | +0 | 0.03% | 1,594,131 |
| 2025-09-09 | 2025-09-05 | 3.020 | 515,900 | +0 | 0.03% | 1,558,018 |
| 2025-09-08 | 2025-09-04 | 2.960 | 515,900 | +0 | 0.03% | 1,527,064 |
| 2025-09-05 | 2025-09-03 | 3.020 | 515,900 | +0 | 0.03% | 1,558,018 |
| 2025-09-04 | 2025-09-02 | 3.090 | 515,900 | +0 | 0.03% | 1,594,131 |
| 2025-09-03 | 2025-09-01 | 3.220 | 515,900 | +0 | 0.03% | 1,661,198 |
| 2025-09-02 | 2025-08-29 | 3.230 | 515,900 | +0 | 0.03% | 1,666,357 |
| 2025-09-01 | 2025-08-28 | 3.310 | 515,900 | +0 | 0.03% | 1,707,629 |
| 2025-08-29 | 2025-08-27 | 3.200 | 515,900 | +0 | 0.03% | 1,650,880 |
| 2025-08-28 | 2025-08-26 | 3.180 | 515,900 | +0 | 0.03% | 1,640,562 |
| 2025-08-27 | 2025-08-25 | 3.210 | 515,900 | +0 | 0.03% | 1,656,039 |
| 2025-08-26 | 2025-08-22 | 3.100 | 515,900 | +0 | 0.03% | 1,599,290 |
| 2025-08-25 | 2025-08-21 | 3.050 | 515,900 | +0 | 0.03% | 1,573,495 |
| 2025-08-22 | 2025-08-20 | 3.090 | 515,900 | +0 | 0.03% | 1,594,131 |
| 2025-08-21 | 2025-08-19 | 3.150 | 515,900 | +0 | 0.03% | 1,625,085 |
| 2025-08-20 | 2025-08-18 | 3.150 | 515,900 | +0 | 0.03% | 1,625,085 |
| 2025-08-19 | 2025-08-15 | 3.080 | 515,900 | +0 | 0.03% | 1,588,972 |
| 2025-08-18 | 2025-08-14 | 3.050 | 515,900 | +0 | 0.03% | 1,573,495 |
| 2025-08-15 | 2025-08-13 | 3.040 | 515,900 | +0 | 0.03% | 1,568,336 |
| 2025-08-14 | 2025-08-12 | 3.010 | 515,900 | +0 | 0.03% | 1,552,859 |
| 2025-08-13 | 2025-08-11 | 3.030 | 515,900 | +0 | 0.03% | 1,563,177 |
| 2025-08-12 | 2025-08-08 | 3.040 | 515,900 | +0 | 0.03% | 1,568,336 |
| 2025-08-11 | 2025-08-07 | 3.110 | 515,900 | +0 | 0.03% | 1,604,449 |
| 2025-08-08 | 2025-08-06 | 3.080 | 515,900 | +0 | 0.03% | 1,588,972 |
| 2025-08-07 | 2025-08-05 | 3.060 | 515,900 | +0 | 0.03% | 1,578,654 |
| 2025-08-06 | 2025-08-04 | 3.000 | 515,900 | +0 | 0.03% | 1,547,700 |
| 2025-08-05 | 2025-08-01 | 3.020 | 515,900 | +0 | 0.03% | 1,558,018 |
| 2025-08-04 | 2025-07-31 | 3.050 | 515,900 | +0 | 0.03% | 1,573,495 |
| 2025-08-01 | 2025-07-30 | 3.030 | 515,900 | +0 | 0.03% | 1,563,177 |
| 2025-07-31 | 2025-07-29 | 3.050 | 515,900 | +0 | 0.03% | 1,573,495 |
| 2025-07-30 | 2025-07-28 | 3.060 | 515,900 | +0 | 0.03% | 1,578,654 |
| 2025-07-29 | 2025-07-25 | 3.100 | 515,900 | +0 | 0.03% | 1,599,290 |
| 2025-07-28 | 2025-07-24 | 3.120 | 515,900 | +0 | 0.03% | 1,609,608 |
| 2025-07-25 | 2025-07-23 | 3.070 | 515,900 | +0 | 0.03% | 1,583,813 |
| 2025-07-24 | 2025-07-22 | 3.070 | 515,900 | +0 | 0.03% | 1,583,813 |
| 2025-07-23 | 2025-07-21 | 3.100 | 515,900 | +0 | 0.03% | 1,599,290 |
| 2025-07-22 | 2025-07-18 | 3.160 | 515,900 | +0 | 0.03% | 1,630,244 |
| 2025-07-21 | 2025-07-17 | 3.190 | 515,900 | +0 | 0.03% | 1,645,721 |
| 2025-07-18 | 2025-07-16 | 3.100 | 515,900 | +0 | 0.03% | 1,599,290 |
| 2025-07-17 | 2025-07-15 | 3.150 | 515,900 | -13,000 | 0.03% | 1,625,085 |
| 2025-07-03 | 2025-06-30 | 3.222 | 528,900 | +10,204 | 0.03% | 1,704,203 |
| 2025-06-26 | 2025-06-24 | 3.243 | 518,696 | -981 | 0.03% | 1,681,902 |
| 2025-06-24 | 2025-06-20 | 3.181 | 519,677 | +981 | 0.03% | 1,653,288 |
| 2025-06-18 | 2025-06-16 | 3.396 | 518,696 | -1,962 | 0.03% | 1,761,237 |
| 2025-06-03 | 2025-05-30 | 3.192 | 520,658 | +981 | 0.03% | 1,661,718 |
| 2025-05-14 | 2025-05-12 | 2.692 | 519,677 | -5,884 | 0.03% | 1,398,936 |
| 2025-05-02 | 2025-04-29 | 2.508 | 525,561 | +2,942 | 0.03% | 1,318,314 |
| 2025-04-29 | 2025-04-25 | 2.570 | 522,619 | +2,942 | 0.03% | 1,342,908 |
| 2025-03-04 | 2025-02-28 | 3.212 | 519,677 | -1,961 | 0.03% | 1,669,185 |
| 2025-02-28 | 2025-02-26 | 3.396 | 521,638 | +1,961 | 0.03% | 1,771,226 |
| 2025-02-25 | 2025-02-21 | 3.752 | 519,677 | -1,961 | 0.03% | 1,950,033 |
| 2025-02-19 | 2025-02-17 | 3.579 | 521,638 | -12,749 | 0.03% | 1,866,968 |
| 2025-02-18 | 2025-02-14 | 3.640 | 534,387 | -15,692 | 0.03% | 1,945,291 |
| 2025-02-17 | 2025-02-13 | 3.304 | 550,079 | +1,962 | 0.03% | 1,817,317 |
| 2025-02-13 | 2025-02-11 | 3.589 | 548,117 | -3,923 | 0.03% | 1,967,327 |
| 2025-02-12 | 2025-02-10 | 3.620 | 552,040 | +29,421 | 0.03% | 1,998,294 |
| 2025-02-11 | 2025-02-07 | 3.487 | 522,619 | +6,865 | 0.03% | 1,822,518 |
| 2025-02-10 | 2025-02-06 | 3.345 | 515,754 | -18,633 | 0.03% | 1,724,952 |
| 2025-02-07 | 2025-02-05 | 3.253 | 534,387 | +19,614 | 0.03% | 1,738,230 |
| 2025-01-07 | 2025-01-03 | 3.243 | 514,773 | -102,975 | 0.03% | 1,669,181 |
| 2024-12-16 | 2024-12-12 | 3.732 | 617,748 | +43,152 | 0.04% | 2,305,436 |
| 2024-12-13 | 2024-12-11 | 3.814 | 574,596 | -5,885 | 0.04% | 2,191,264 |
| 2024-12-12 | 2024-12-10 | 3.671 | 580,481 | -11,768 | 0.04% | 2,130,841 |
| 2024-12-11 | 2024-12-09 | 3.803 | 592,249 | -13,730 | 0.04% | 2,252,546 |
| 2024-12-10 | 2024-12-06 | 3.712 | 605,979 | -27,460 | 0.04% | 2,249,156 |
| 2024-12-09 | 2024-12-05 | 3.640 | 633,439 | +2,942 | 0.04% | 2,305,863 |
| 2024-12-06 | 2024-12-04 | 3.559 | 630,497 | +58,843 | 0.04% | 2,243,722 |
| 2024-12-05 | 2024-12-03 | 3.671 | 571,654 | +980 | 0.03% | 2,098,439 |
| 2024-12-04 | 2024-12-02 | 3.681 | 570,674 | +50,997 | 0.03% | 2,100,660 |
| 2024-12-03 | 2024-11-29 | 3.844 | 519,677 | -1,961 | 0.03% | 1,997,724 |
| 2024-12-02 | 2024-11-28 | 3.375 | 521,638 | -34,325 | 0.03% | 1,760,588 |
| 2024-11-28 | 2024-11-26 | 3.232 | 555,963 | +34,325 | 0.03% | 1,797,073 |
| 2024-11-26 | 2024-11-22 | 3.304 | 521,638 | -82,380 | 0.03% | 1,723,355 |
| 2024-11-25 | 2024-11-21 | 3.385 | 604,018 | -101,993 | 0.04% | 2,044,789 |
| 2024-11-20 | 2024-11-18 | 3.518 | 706,011 | +186,334 | 0.04% | 2,483,654 |
| 2024-11-06 | 2024-11-04 | 2.865 | 519,677 | -29,421 | 0.03% | 1,489,019 |
| 2024-11-01 | 2024-10-30 | 2.835 | 549,098 | +29,421 | 0.03% | 1,556,522 |
| 2024-10-23 | 2024-10-21 | 2.784 | 519,677 | -58,842 | 0.03% | 1,446,627 |
| 2024-10-22 | 2024-10-18 | 2.763 | 578,519 | +58,842 | 0.04% | 1,598,628 |
| 2024-10-16 | 2024-10-14 | 2.763 | 519,677 | +49,036 | 0.03% | 1,436,029 |
| 2024-10-14 | 2024-10-09 | 3.018 | 470,641 | +5,884 | 0.03% | 1,420,503 |
| 2024-10-10 | 2024-10-08 | 3.212 | 464,757 | +14,710 | 0.03% | 1,492,784 |
| 2024-10-09 | 2024-10-07 | 3.946 | 450,047 | +1,962 | 0.03% | 1,775,944 |
| 2024-09-19 | 2024-09-16 | 3.304 | 448,085 | +1,387 | 0.03% | 1,480,369 |
| 2024-08-29 | 2024-08-27 | 3.201 | 446,698 | -978 | 0.03% | 1,430,097 |
| 2024-08-19 | 2024-08-15 | 3.201 | 447,676 | +12,710 | 0.03% | 1,433,228 |
| 2024-07-02 | 2024-06-27 | 3.562 | 434,966 | +7,814 | 0.03% | 1,549,392 |
| 2024-04-30 | 2024-04-26 | 2.948 | 427,152 | +960 | 0.03% | 1,259,067 |
| 2024-04-29 | 2024-04-25 | 3.458 | 426,192 | +960 | 0.03% | 1,473,748 |
| 2024-04-26 | 2024-04-24 | 3.468 | 425,232 | +9,601 | 0.03% | 1,474,857 |
| 2024-04-16 | 2024-04-12 | 3.395 | 415,631 | +960 | 0.03% | 1,411,255 |
| 2024-04-11 | 2024-04-09 | 3.323 | 414,671 | -960 | 0.03% | 1,377,762 |
| 2024-04-05 | 2024-04-02 | 3.229 | 415,631 | -960 | 0.03% | 1,341,991 |
| 2024-04-03 | 2024-03-28 | 3.104 | 416,591 | +960 | 0.03% | 1,293,022 |
| 2024-01-11 | 2024-01-09 | 2.187 | 415,631 | +4,801 | 0.03% | 909,090 |
| 2023-12-14 | 2023-12-12 | 2.177 | 410,830 | -3,841 | 0.03% | 894,310 |
| 2023-12-05 | 2023-12-01 | 2.239 | 414,671 | +3,841 | 0.03% | 928,586 |
| 2023-10-31 | 2023-10-27 | 2.323 | 410,830 | -8,641 | 0.03% | 954,216 |
| 2023-10-30 | 2023-10-26 | 2.250 | 419,471 | +8,641 | 0.03% | 943,703 |
| 2023-10-18 | 2023-10-16 | 2.354 | 410,830 | -24,963 | 0.03% | 967,053 |
| 2023-10-16 | 2023-10-12 | 2.479 | 435,793 | -768 | 0.03% | 1,080,282 |
| 2023-10-12 | 2023-10-10 | 2.364 | 436,561 | +14,401 | 0.03% | 1,032,169 |
| 2023-10-11 | 2023-10-09 | 2.468 | 422,160 | +10,562 | 0.03% | 1,042,090 |
| 2023-09-26 | 2023-09-22 | 2.531 | 411,598 | -38,405 | 0.03% | 1,041,740 |
| 2023-09-18 | 2023-09-14 | 2.687 | 450,003 | +9,601 | 0.03% | 1,209,247 |
| 2023-09-14 | 2023-09-12 | 2.792 | 440,402 | +30,375 | 0.03% | 1,229,422 |
| 2023-07-03 | 2023-06-29 | 3.214 | 410,027 | +5,913 | 0.03% | 1,317,969 |
| 2023-06-12 | 2023-06-08 | 3.342 | 404,114 | -942 | 0.03% | 1,350,407 |
| 2023-01-16 | 2023-01-12 | 4.010 | 405,056 | +292,221 | 0.03% | 1,624,265 |
| 2022-09-15 | 2022-09-13 | 3.727 | 112,835 | +754 | 0.01% | 420,565 |
| 2022-09-06 | 2022-09-02 | 3.898 | 112,081 | +2,809 | 0.01% | 436,906 |
| 2022-07-07 | 2022-07-05 | 4.258 | 109,272 | +3,758 | 0.01% | 465,299 |
| 2022-07-06 | 2022-07-04 | 4.269 | 105,514 | -5,424 | 0.01% | 450,464 |
| 2022-04-22 | 2022-04-20 | 4.325 | 110,938 | +5,424 | 0.01% | 479,755 |
| 2022-03-24 | 2022-03-22 | 3.948 | 105,514 | +4,521 | 0.01% | 416,621 |
| 2022-03-09 | 2022-03-07 | 3.982 | 100,993 | +1,808 | 0.01% | 402,121 |
| 2021-12-10 | 2021-12-08 | 5.010 | 99,185 | -1,808 | 0.01% | 496,943 |
| 2021-12-06 | 2021-12-02 | 4.413 | 100,993 | +1,808 | 0.01% | 445,684 |
| 2021-11-26 | 2021-11-24 | 4.524 | 99,185 | +905 | 0.01% | 448,675 |
| 2021-09-14 | 2021-09-10 | 5.365 | 98,280 | +413 | 0.01% | 527,239 |
| 2021-08-13 | 2021-08-11 | 5.242 | 97,867 | +901 | 0.01% | 513,066 |
| 2021-08-03 | 2021-07-30 | 4.943 | 96,966 | +3,601 | 0.01% | 479,264 |
| 2021-07-22 | 2021-07-20 | 4.976 | 93,365 | +900 | 0.01% | 464,576 |
| 2021-07-12 | 2021-07-08 | 5.442 | 92,465 | +901 | 0.01% | 503,232 |
| 2021-07-07 | 2021-07-05 | 5.701 | 91,564 | +1,835 | 0.01% | 522,011 |
| 2021-07-06 | 2021-07-02 | 5.746 | 89,729 | -883 | 0.01% | 515,617 |
| 2021-06-29 | 2021-06-25 | 5.894 | 90,612 | +883 | 0.01% | 534,042 |
| 2021-05-10 | 2021-05-06 | 6.324 | 89,729 | -883 | 0.01% | 567,484 |
| 2021-05-03 | 2021-04-29 | 6.710 | 90,612 | +883 | 0.01% | 607,987 |
| 2021-04-21 | 2021-04-19 | 6.551 | 89,729 | -883 | 0.01% | 587,824 |
| 2021-04-14 | 2021-04-12 | 6.517 | 90,612 | -882 | 0.01% | 590,528 |
| 2021-04-09 | 2021-04-07 | 6.517 | 91,494 | -882 | 0.01% | 596,276 |
| 2021-04-07 | 2021-03-31 | 6.166 | 92,376 | +882 | 0.01% | 569,567 |
| 2021-04-01 | 2021-03-30 | 6.086 | 91,494 | +882 | 0.01% | 556,870 |
| 2021-03-29 | 2021-03-25 | 5.939 | 90,612 | +1,765 | 0.01% | 538,150 |
| 2021-03-17 | 2021-03-15 | 6.086 | 88,847 | +882 | 0.01% | 540,759 |
| 2021-03-16 | 2021-03-12 | 6.098 | 87,965 | +883 | 0.01% | 536,388 |
| 2021-03-15 | 2021-03-11 | 6.109 | 87,082 | +1,764 | 0.01% | 531,990 |
| 2021-03-12 | 2021-03-10 | 6.120 | 85,318 | +1,765 | 0.01% | 522,181 |
| 2021-03-11 | 2021-03-09 | 6.007 | 83,553 | +882 | 0.01% | 501,909 |
| 2021-03-09 | 2021-03-05 | 6.336 | 82,671 | +882 | 0.01% | 523,783 |
| 2021-03-03 | 2021-03-01 | 6.574 | 81,789 | +883 | 0.01% | 537,662 |
| 2021-02-26 | 2021-02-24 | 6.551 | 80,906 | +882 | 0.01% | 530,024 |
| 2021-02-25 | 2021-02-23 | 6.574 | 80,024 | +882 | 0.01% | 526,060 |
| 2021-02-23 | 2021-02-19 | 6.936 | 79,142 | +1,765 | 0.01% | 548,966 |
| 2021-02-10 | 2021-02-08 | 6.732 | 77,377 | +882 | 0.01% | 520,937 |
| 2021-02-03 | 2021-02-01 | 6.789 | 76,495 | +882 | 0.01% | 519,334 |
| 2021-02-02 | 2021-01-29 | 6.528 | 75,613 | -44,997 | 0.01% | 493,635 |
| 2021-02-01 | 2021-01-28 | 6.812 | 120,610 | +45,880 | 0.01% | 821,570 |
| 2021-01-29 | 2021-01-27 | 6.483 | 74,730 | +882 | 0.01% | 484,482 |
| 2021-01-28 | 2021-01-26 | 6.642 | 73,848 | +882 | 0.01% | 490,482 |
| 2021-01-27 | 2021-01-25 | 6.755 | 72,966 | -5,293 | 0.00% | 492,894 |
| 2021-01-15 | 2021-01-13 | 7.027 | 78,259 | -46,762 | 0.01% | 549,937 |
| 2021-01-13 | 2021-01-11 | 6.970 | 125,021 | -882 | 0.01% | 871,455 |
| 2021-01-12 | 2021-01-08 | 7.084 | 125,903 | -8,823 | 0.01% | 891,872 |
| 2021-01-07 | 2021-01-05 | 7.242 | 134,726 | +882 | 0.01% | 975,751 |
| 2021-01-06 | 2021-01-04 | 7.265 | 133,844 | -1,765 | 0.01% | 972,397 |
| 2021-01-05 | 2020-12-31 | 7.208 | 135,609 | +883 | 0.01% | 977,535 |
| 2021-01-04 | 2020-12-29 | 7.174 | 134,726 | +9,705 | 0.01% | 966,589 |
| 2020-12-29 | 2020-12-24 | 7.163 | 125,021 | +5,294 | 0.01% | 895,543 |
| 2020-12-23 | 2020-12-21 | 7.900 | 119,727 | -1,765 | 0.01% | 945,827 |
| 2020-12-16 | 2020-12-14 | 7.549 | 121,492 | -8,823 | 0.01% | 917,083 |
| 2020-12-08 | 2020-12-04 | 6.982 | 130,315 | -2,647 | 0.01% | 909,833 |
| 2020-12-07 | 2020-12-03 | 7.038 | 132,962 | -12,352 | 0.01% | 935,849 |
| 2020-12-03 | 2020-12-01 | 7.050 | 145,314 | +882 | 0.01% | 1,024,435 |
| 2020-12-02 | 2020-11-30 | 6.902 | 144,432 | +14,999 | 0.01% | 996,936 |
| 2020-12-01 | 2020-11-27 | 6.800 | 129,433 | -1,764 | 0.01% | 880,203 |
| 2020-11-03 | 2020-10-30 | 6.460 | 131,197 | +882 | 0.01% | 847,589 |
| 2020-11-02 | 2020-10-29 | 6.472 | 130,315 | -66,172 | 0.01% | 843,368 |
| 2020-10-19 | 2020-10-15 | 6.812 | 196,487 | +8,823 | 0.01% | 1,338,428 |
| 2020-10-16 | 2020-10-14 | 7.061 | 187,664 | -609,665 | 0.01% | 1,325,121 |
| 2020-10-14 | 2020-10-09 | 7.367 | 797,329 | +505,995 | 0.05% | 5,874,049 |
| 2020-10-12 | 2020-10-08 | 7.469 | 291,334 | +33,528 | 0.02% | 2,176,022 |
| 2020-10-08 | 2020-10-06 | 7.549 | 257,806 | -229,838 | 0.02% | 1,946,050 |
| 2020-10-06 | 2020-09-30 | 7.254 | 487,644 | -379,386 | 0.03% | 3,537,280 |
| 2020-10-05 | 2020-09-29 | 7.299 | 867,030 | +359,976 | 0.06% | 6,328,585 |
| 2020-09-29 | 2020-09-25 | 7.231 | 507,054 | -90,877 | 0.03% | 3,666,583 |
| 2020-09-28 | 2020-09-24 | 7.333 | 597,931 | -2,647 | 0.04% | 4,384,721 |
| 2020-09-25 | 2020-09-23 | 7.412 | 600,578 | +298,216 | 0.04% | 4,451,781 |
| 2020-09-24 | 2020-09-22 | 7.424 | 302,362 | -2,430,720 | 0.02% | 2,244,684 |
| 2020-09-23 | 2020-09-21 | 7.401 | 2,733,082 | +102,346 | 0.19% | 20,227,978 |
| 2020-09-22 | 2020-09-18 | 7.628 | 2,630,736 | +590,254 | 0.18% | 20,066,839 |
| 2020-09-21 | 2020-09-17 | 7.515 | 2,040,482 | +755,244 | 0.14% | 15,333,205 |
| 2020-09-18 | 2020-09-16 | 7.356 | 1,285,238 | +263,806 | 0.09% | 9,453,985 |
| 2020-09-17 | 2020-09-15 | 6.778 | 1,021,432 | +112,934 | 0.07% | 6,923,047 |
| 2020-09-16 | 2020-09-14 | 6.830 | 908,498 | +549,669 | 0.06% | 6,205,195 |
| 2020-09-15 | 2020-09-11 | 6.579 | 358,829 | +126,689 | 0.02% | 2,360,848 |
| 2020-09-14 | 2020-09-10 | 6.499 | 232,140 | +77,176 | 0.02% | 1,508,792 |
| 2020-09-10 | 2020-09-08 | 6.454 | 154,964 | -7,016 | 0.01% | 1,000,119 |
| 2020-09-03 | 2020-09-01 | 7.104 | 161,980 | -8,770 | 0.01% | 1,150,679 |
| 2020-09-01 | 2020-08-28 | 7.366 | 170,750 | -877 | 0.01% | 1,257,760 |
| 2020-08-28 | 2020-08-26 | 7.206 | 171,627 | +877 | 0.01% | 1,236,822 |
| 2020-08-27 | 2020-08-25 | 7.218 | 170,750 | +4,385 | 0.01% | 1,232,449 |
| 2020-08-26 | 2020-08-24 | 7.149 | 166,365 | +8,770 | 0.01% | 1,189,417 |
| 2020-08-19 | 2020-08-17 | 7.104 | 157,595 | +2,631 | 0.01% | 1,119,528 |
| 2020-08-12 | 2020-08-10 | 7.161 | 154,964 | +1,754 | 0.01% | 1,109,673 |
| 2020-08-11 | 2020-08-07 | 7.127 | 153,210 | +4,385 | 0.01% | 1,091,872 |
| 2020-08-05 | 2020-08-03 | 7.469 | 148,825 | +43,849 | 0.01% | 1,111,532 |
| 2020-08-04 | 2020-07-31 | 7.412 | 104,976 | +7,016 | 0.01% | 778,051 |
| 2020-07-30 | 2020-07-28 | 7.047 | 97,960 | +1,754 | 0.01% | 690,306 |
| 2020-07-24 | 2020-07-22 | 7.457 | 96,206 | +2,631 | 0.01% | 717,438 |
| 2020-07-23 | 2020-07-21 | 7.845 | 93,575 | +1,754 | 0.01% | 734,096 |
| 2020-07-21 | 2020-07-17 | 7.343 | 91,821 | -8,770 | 0.01% | 674,268 |
| 2020-07-17 | 2020-07-15 | 7.617 | 100,591 | -70,159 | 0.01% | 766,197 |
| 2020-07-15 | 2020-07-13 | 7.526 | 170,750 | +70,159 | 0.01% | 1,285,018 |
| 2020-07-14 | 2020-07-10 | 7.457 | 100,591 | -61,389 | 0.01% | 750,139 |
| 2020-07-13 | 2020-07-09 | 6.796 | 161,980 | +61,389 | 0.01% | 1,100,810 |
| 2020-07-08 | 2020-07-06 | 5.781 | 100,591 | +16,663 | 0.01% | 581,529 |
| 2020-07-06 | 2020-07-02 | 5.924 | 83,928 | +1,053 | 0.01% | 497,180 |
| 2020-05-27 | 2020-05-25 | 5.092 | 82,875 | -1,732 | 0.01% | 422,038 |
| 2020-05-26 | 2020-05-22 | 5.116 | 84,607 | -4,330 | 0.01% | 432,812 |
| 2020-04-27 | 2020-04-23 | 4.781 | 88,937 | -866 | 0.01% | 425,179 |
| 2020-04-14 | 2020-04-08 | 3.995 | 89,803 | +866 | 0.01% | 358,803 |
| 2020-04-08 | 2020-04-06 | 3.938 | 88,937 | +2,598 | 0.01% | 350,208 |
| 2020-04-07 | 2020-04-03 | 3.938 | 86,339 | +1,732 | 0.01% | 339,978 |
| 2020-03-23 | 2020-03-19 | 3.972 | 84,607 | -73,609 | 0.01% | 336,089 |
| 2020-03-19 | 2020-03-17 | 4.042 | 158,216 | -2,598 | 0.01% | 639,451 |
| 2020-03-12 | 2020-03-10 | 4.607 | 160,814 | +2,598 | 0.01% | 740,945 |
| 2019-12-18 | 2019-12-16 | 4.631 | 158,216 | -4,330 | 0.01% | 732,629 |
| 2019-11-22 | 2019-11-20 | 4.654 | 162,546 | -866 | 0.01% | 756,433 |
| 2019-11-21 | 2019-11-19 | 4.642 | 163,412 | -866 | 0.01% | 758,576 |
| 2019-11-20 | 2019-11-18 | 4.619 | 164,278 | +866 | 0.01% | 758,802 |
| 2019-11-15 | 2019-11-13 | 4.619 | 163,412 | +866 | 0.01% | 754,802 |
| 2019-11-08 | 2019-11-06 | 4.734 | 162,546 | +1,732 | 0.01% | 769,572 |
| 2019-11-07 | 2019-11-05 | 4.931 | 160,814 | +866 | 0.01% | 792,941 |
| 2019-11-05 | 2019-11-01 | 4.827 | 159,948 | +866 | 0.01% | 772,048 |
| 2019-11-04 | 2019-10-31 | 4.723 | 159,082 | +866 | 0.01% | 751,335 |
| 2019-10-31 | 2019-10-29 | 4.873 | 158,216 | +866 | 0.01% | 770,996 |
| 2019-09-13 | 2019-09-11 | 5.059 | 157,350 | +1,129 | 0.01% | 796,109 |
| 2019-08-05 | 2019-08-01 | 5.001 | 156,221 | -5,158 | 0.01% | 781,312 |
| 2019-07-23 | 2019-07-19 | 5.141 | 161,379 | +5,158 | 0.01% | 829,633 |
| 2018-09-12 | 2018-09-10 | 4.815 | 156,221 | -27,512 | 0.01% | 752,240 |
| 2018-09-04 | 2018-08-31 | 4.769 | 183,733 | -25,793 | 0.01% | 876,169 |
| 2018-09-03 | 2018-08-30 | 4.792 | 209,526 | +2,579 | 0.01% | 1,004,042 |
| 2018-08-31 | 2018-08-29 | 4.676 | 206,947 | +14,616 | 0.01% | 967,614 |
| 2018-08-29 | 2018-08-27 | 4.711 | 192,331 | +10,317 | 0.01% | 905,985 |
| 2018-08-28 | 2018-08-24 | 4.687 | 182,014 | -17,195 | 0.01% | 853,152 |
| 2018-08-27 | 2018-08-23 | 4.711 | 199,209 | +42,988 | 0.01% | 938,384 |
| 2018-04-24 | 2018-04-20 | 4.734 | 156,221 | -17,195 | 0.01% | 739,521 |
| 2018-04-20 | 2018-04-18 | 4.711 | 173,416 | +18,055 | 0.01% | 816,885 |
| 2018-03-23 | 2018-03-21 | 5.222 | 155,361 | -17,195 | 0.01% | 811,344 |
| 2018-03-20 | 2018-03-16 | 5.048 | 172,556 | +17,195 | 0.01% | 871,037 |
| 2018-02-14 | 2018-02-12 | 4.827 | 155,361 | -8,597 | 0.01% | 749,906 |
| 2018-02-13 | 2018-02-09 | 4.676 | 163,958 | +8,597 | 0.01% | 766,612 |
| 2018-02-08 | 2018-02-06 | 4.885 | 155,361 | -18,915 | 0.01% | 758,941 |
| 2018-02-07 | 2018-02-05 | 5.094 | 174,276 | +1,720 | 0.01% | 887,827 |
| 2018-02-06 | 2018-02-02 | 5.234 | 172,556 | -8,598 | 0.01% | 903,149 |
| 2018-02-05 | 2018-02-01 | 5.257 | 181,154 | +17,196 | 0.01% | 952,364 |
| 2018-02-02 | 2018-01-31 | 5.432 | 163,958 | +8,597 | 0.01% | 890,566 |
| 2018-01-31 | 2018-01-29 | 5.490 | 155,361 | -14,616 | 0.01% | 852,905 |
| 2018-01-26 | 2018-01-24 | 5.525 | 169,977 | +14,616 | 0.01% | 939,076 |
| 2018-01-25 | 2018-01-23 | 5.501 | 155,361 | -22,354 | 0.01% | 854,712 |
| 2018-01-22 | 2018-01-18 | 5.571 | 177,715 | +13,757 | 0.01% | 990,094 |
| 2018-01-03 | 2017-12-29 | 6.176 | 163,958 | -2,580 | 0.01% | 1,012,614 |
| 2018-01-02 | 2017-12-28 | 6.164 | 166,538 | +2,580 | 0.01% | 1,026,611 |
| 2017-12-29 | 2017-12-27 | 5.815 | 163,958 | -2,580 | 0.01% | 953,497 |
| 2017-12-13 | 2017-12-11 | 4.932 | 166,538 | -6,878 | 0.01% | 821,289 |
| 2017-12-04 | 2017-11-30 | 4.827 | 173,416 | +9,458 | 0.01% | 837,055 |
| 2017-11-27 | 2017-11-23 | 4.978 | 163,958 | -19,775 | 0.01% | 816,194 |
| 2017-11-20 | 2017-11-16 | 5.164 | 183,733 | -8,598 | 0.01% | 948,827 |
| 2017-11-16 | 2017-11-14 | 5.211 | 192,331 | -14,616 | 0.01% | 1,002,176 |
| 2017-11-15 | 2017-11-13 | 5.280 | 206,947 | +1,719 | 0.01% | 1,092,778 |
| 2017-11-13 | 2017-11-09 | 5.292 | 205,228 | -8,597 | 0.01% | 1,086,087 |
| 2017-11-02 | 2017-10-31 | 5.490 | 213,825 | -1,720 | 0.01% | 1,173,863 |
| 2017-10-27 | 2017-10-25 | 5.536 | 215,545 | -17,195 | 0.01% | 1,193,333 |
| 2017-10-24 | 2017-10-20 | 5.513 | 232,740 | +17,195 | 0.02% | 1,283,117 |
| 2017-10-18 | 2017-10-16 | 5.618 | 215,545 | -10,317 | 0.01% | 1,210,882 |
| 2017-10-17 | 2017-10-13 | 5.618 | 225,862 | +10,317 | 0.02% | 1,268,841 |
| 2017-10-13 | 2017-10-11 | 5.455 | 215,545 | -21,494 | 0.01% | 1,175,784 |
| 2017-09-18 | 2017-09-14 | 5.350 | 237,039 | +39,120 | 0.02% | 1,268,219 |
| 2017-08-29 | 2017-08-25 | 5.211 | 197,919 | -1,720 | 0.02% | 1,031,294 |
| 2017-08-28 | 2017-08-24 | 5.269 | 199,639 | -28,372 | 0.02% | 1,051,866 |
| 2017-08-10 | 2017-08-08 | 6.395 | 228,011 | +10,724 | 0.02% | 1,458,235 |
| 2017-08-02 | 2017-07-31 | 6.261 | 217,287 | -8,193 | 0.02% | 1,360,478 |
| 2017-08-01 | 2017-07-28 | 6.176 | 225,480 | -8,193 | 0.02% | 1,392,512 |
| 2017-07-28 | 2017-07-26 | 6.090 | 233,673 | -4,097 | 0.02% | 1,423,146 |
| 2017-07-27 | 2017-07-25 | 6.054 | 237,770 | -8,193 | 0.02% | 1,439,392 |
| 2017-07-26 | 2017-07-24 | 5.956 | 245,963 | +24,580 | 0.02% | 1,464,974 |
| 2017-07-24 | 2017-07-20 | 6.994 | 221,383 | +16,386 | 0.02% | 1,548,244 |
| 2017-07-21 | 2017-07-19 | 6.920 | 204,997 | -16,386 | 0.02% | 1,418,636 |
| 2017-07-20 | 2017-07-18 | 6.896 | 221,383 | -5,736 | 0.02% | 1,526,628 |
| 2017-07-13 | 2017-07-11 | 6.969 | 227,119 | +2,458 | 0.02% | 1,582,814 |
| 2017-07-12 | 2017-07-10 | 7.067 | 224,661 | +11,471 | 0.02% | 1,587,620 |
| 2017-06-30 | 2017-06-28 | 7.372 | 213,190 | -8,193 | 0.02% | 1,571,608 |
| 2017-06-29 | 2017-06-27 | 7.470 | 221,383 | +8,193 | 0.02% | 1,653,622 |
| 2017-05-15 | 2017-05-11 | 7.628 | 213,190 | -4,916 | 0.02% | 1,626,250 |
| 2017-05-10 | 2017-05-08 | 7.372 | 218,106 | +4,916 | 0.02% | 1,607,848 |
| 2017-05-08 | 2017-05-04 | 7.689 | 213,190 | +12,290 | 0.02% | 1,639,260 |
| 2017-04-27 | 2017-04-25 | 8.202 | 200,900 | -8,193 | 0.02% | 1,647,744 |
| 2017-04-21 | 2017-04-19 | 7.701 | 209,093 | +8,193 | 0.02% | 1,610,309 |
| 2017-04-10 | 2017-04-06 | 8.299 | 200,900 | -4,097 | 0.02% | 1,667,360 |
| 2017-04-07 | 2017-04-05 | 8.263 | 204,997 | +1,639 | 0.02% | 1,693,856 |
| 2017-04-06 | 2017-04-03 | 8.202 | 203,358 | +4,097 | 0.02% | 1,667,904 |
| 2017-04-03 | 2017-03-30 | 8.141 | 199,261 | +8,193 | 0.02% | 1,622,141 |
| 2017-03-23 | 2017-03-21 | 8.666 | 191,068 | -8,193 | 0.02% | 1,655,719 |
| 2017-03-22 | 2017-03-20 | 8.397 | 199,261 | -17,206 | 0.02% | 1,673,213 |
| 2017-03-16 | 2017-03-14 | 8.287 | 216,467 | +17,206 | 0.02% | 1,793,915 |
| 2017-03-14 | 2017-03-10 | 8.299 | 199,261 | +8,193 | 0.02% | 1,653,757 |
| 2017-02-28 | 2017-02-24 | 8.605 | 191,068 | +8,193 | 0.02% | 1,644,059 |
| 2017-02-17 | 2017-02-15 | 8.727 | 182,875 | -8,193 | 0.02% | 1,595,882 |
| 2017-02-16 | 2017-02-14 | 8.739 | 191,068 | -35,231 | 0.02% | 1,669,711 |
| 2017-02-15 | 2017-02-13 | 8.409 | 226,299 | -24,580 | 0.02% | 1,903,015 |
| 2017-02-14 | 2017-02-10 | 8.007 | 250,879 | +11,470 | 0.02% | 2,008,670 |
| 2017-02-13 | 2017-02-09 | 8.800 | 239,409 | -7,374 | 0.02% | 2,106,765 |
| 2017-02-09 | 2017-02-07 | 8.727 | 246,783 | -24,580 | 0.02% | 2,153,584 |
| 2017-02-07 | 2017-02-03 | 8.495 | 271,363 | -31,134 | 0.03% | 2,305,156 |
| 2017-02-02 | 2017-01-27 | 8.299 | 302,497 | +22,531 | 0.03% | 2,510,559 |
| 2017-01-26 | 2017-01-24 | 8.214 | 279,966 | -16,386 | 0.03% | 2,299,645 |
| 2017-01-25 | 2017-01-23 | 7.982 | 296,352 | +4,097 | 0.03% | 2,365,517 |
| 2017-01-20 | 2017-01-18 | 8.043 | 292,255 | +8,193 | 0.03% | 2,350,649 |
| 2017-01-19 | 2017-01-17 | 7.884 | 284,062 | +24,580 | 0.03% | 2,239,681 |
| 2017-01-18 | 2017-01-16 | 8.165 | 259,482 | +24,580 | 0.02% | 2,118,721 |
| 2017-01-17 | 2017-01-13 | 8.714 | 234,902 | -58,992 | 0.02% | 2,047,035 |
| 2017-01-16 | 2017-01-12 | 8.422 | 293,894 | -25,399 | 0.03% | 2,475,029 |
| 2017-01-13 | 2017-01-11 | 8.263 | 319,293 | -8,194 | 0.03% | 2,638,266 |
| 2017-01-12 | 2017-01-10 | 8.251 | 327,487 | +23,761 | 0.03% | 2,701,974 |
| 2016-12-30 | 2016-12-28 | 7.201 | 303,726 | -30,315 | 0.03% | 2,187,129 |
| 2016-12-28 | 2016-12-22 | 7.140 | 334,041 | +30,725 | 0.03% | 2,385,042 |
| 2016-12-19 | 2016-12-15 | 7.018 | 303,316 | +4,916 | 0.03% | 2,128,647 |
| 2016-12-08 | 2016-12-06 | 7.506 | 298,400 | -40,967 | 0.03% | 2,239,826 |
| 2016-11-17 | 2016-11-15 | 7.653 | 339,367 | +8,193 | 0.04% | 2,597,034 |
| 2016-11-14 | 2016-11-10 | 7.848 | 331,174 | -8,193 | 0.03% | 2,599,008 |
| 2016-11-11 | 2016-11-09 | 7.726 | 339,367 | +16,387 | 0.04% | 2,621,886 |
| 2016-11-07 | 2016-11-03 | 7.628 | 322,980 | +8,193 | 0.03% | 2,463,747 |
| 2016-11-04 | 2016-11-02 | 7.714 | 314,787 | +47,521 | 0.03% | 2,428,143 |
| 2016-10-27 | 2016-10-25 | 8.556 | 267,266 | +8,193 | 0.03% | 2,286,663 |
| 2016-10-19 | 2016-10-17 | 9.154 | 259,073 | -819 | 0.03% | 2,371,504 |
| 2016-10-18 | 2016-10-14 | 9.251 | 259,892 | -4,916 | 0.03% | 2,404,377 |
| 2016-10-07 | 2016-10-05 | 9.227 | 264,808 | -8,193 | 0.03% | 2,443,393 |
| 2016-10-05 | 2016-10-03 | 9.105 | 273,001 | -17,206 | 0.03% | 2,485,670 |
| 2016-10-04 | 2016-09-30 | 9.093 | 290,207 | -8,193 | 0.03% | 2,638,789 |
| 2016-10-03 | 2016-09-29 | 9.056 | 298,400 | +26,218 | 0.03% | 2,702,360 |
| 2016-09-30 | 2016-09-28 | 8.714 | 272,182 | -37,689 | 0.03% | 2,371,909 |
| 2016-09-29 | 2016-09-27 | 8.348 | 309,871 | +8,193 | 0.03% | 2,586,887 |
| 2016-09-28 | 2016-09-26 | 8.287 | 301,678 | -8,193 | 0.03% | 2,500,080 |
| 2016-09-27 | 2016-09-23 | 8.263 | 309,871 | -8,193 | 0.03% | 2,560,413 |
| 2016-09-23 | 2016-09-21 | 8.312 | 318,064 | +4,916 | 0.03% | 2,643,638 |
| 2016-09-14 | 2016-09-12 | 8.141 | 313,148 | -4,916 | 0.03% | 2,549,270 |
| 2016-09-12 | 2016-09-08 | 8.129 | 318,064 | +4,916 | 0.03% | 2,585,409 |
| 2016-09-06 | 2016-09-02 | 8.092 | 313,148 | +8,193 | 0.03% | 2,533,982 |
| 2016-09-05 | 2016-09-01 | 8.238 | 304,955 | +16,387 | 0.03% | 2,512,349 |
| 2016-09-01 | 2016-08-30 | 8.544 | 288,568 | -16,387 | 0.03% | 2,465,396 |
| 2016-08-22 | 2016-08-18 | 8.068 | 304,955 | -3,277 | 0.03% | 2,460,241 |
| 2016-08-18 | 2016-08-16 | 8.104 | 308,232 | +5,735 | 0.03% | 2,497,964 |
| 2016-08-17 | 2016-08-15 | 8.019 | 302,497 | +6,555 | 0.03% | 2,425,643 |
| 2016-08-12 | 2016-08-10 | 8.019 | 295,942 | +3,277 | 0.03% | 2,373,080 |
| 2016-08-03 | 2016-07-29 | 7.360 | 292,665 | -5,735 | 0.03% | 2,153,915 |
| 2016-07-27 | 2016-07-25 | 7.604 | 298,400 | -4,097 | 0.03% | 2,268,962 |
| 2016-07-26 | 2016-07-22 | 7.604 | 302,497 | +9,832 | 0.03% | 2,300,115 |
| 2016-07-25 | 2016-07-21 | 7.677 | 292,665 | -4,916 | 0.03% | 2,246,787 |
| 2016-07-14 | 2016-07-12 | 7.445 | 297,581 | -4,916 | 0.03% | 2,215,519 |
| 2016-07-13 | 2016-07-11 | 7.457 | 302,497 | +4,916 | 0.03% | 2,255,811 |
| 2016-07-11 | 2016-07-07 | 7.421 | 297,581 | +4,916 | 0.03% | 2,208,255 |
| 2016-06-27 | 2016-06-23 | 7.299 | 292,665 | -32,773 | 0.03% | 2,136,055 |
| 2016-06-24 | 2016-06-22 | 7.213 | 325,438 | -32,774 | 0.03% | 2,347,449 |
| 2016-06-23 | 2016-06-21 | 7.177 | 358,212 | +49,160 | 0.04% | 2,570,738 |
| 2016-06-22 | 2016-06-20 | 7.164 | 309,052 | -24,580 | 0.03% | 2,214,166 |
| 2016-06-21 | 2016-06-17 | 7.201 | 333,632 | -81,933 | 0.03% | 2,402,482 |
| 2016-06-20 | 2016-06-16 | 7.079 | 415,565 | +122,900 | 0.04% | 2,941,761 |
| 2016-06-17 | 2016-06-15 | 7.286 | 292,665 | -221,220 | 0.03% | 2,132,483 |
| 2016-06-16 | 2016-06-14 | 7.018 | 513,885 | +8,194 | 0.06% | 3,606,403 |
| 2016-06-15 | 2016-06-13 | 7.055 | 505,691 | -245,800 | 0.06% | 3,567,414 |
| 2016-06-14 | 2016-06-10 | 6.932 | 751,491 | +117,984 | 0.08% | 5,209,698 |
| 2016-06-13 | 2016-06-08 | 7.116 | 633,507 | +204,833 | 0.07% | 4,507,756 |
| 2016-06-10 | 2016-06-07 | 7.396 | 428,674 | +98,320 | 0.05% | 3,170,591 |
| 2016-06-08 | 2016-06-06 | 7.445 | 330,354 | +11,470 | 0.04% | 2,459,517 |
| 2016-06-07 | 2016-06-03 | 7.457 | 318,884 | -54,076 | 0.04% | 2,378,014 |
| 2016-06-06 | 2016-06-02 | 7.103 | 372,960 | -3,277 | 0.04% | 2,649,267 |
| 2016-06-03 | 2016-06-01 | 7.689 | 376,237 | +36,051 | 0.04% | 2,892,960 |
| 2016-06-02 | 2016-05-31 | 7.811 | 340,186 | -139,287 | 0.04% | 2,657,277 |
| 2016-06-01 | 2016-05-30 | 7.592 | 479,473 | +162,228 | 0.05% | 3,639,946 |
| 2016-05-31 | 2016-05-27 | 8.031 | 317,245 | +3,277 | 0.04% | 2,547,775 |
| 2016-05-30 | 2016-05-26 | 6.859 | 313,968 | -81,933 | 0.03% | 2,153,586 |
| 2016-05-27 | 2016-05-25 | 6.493 | 395,901 | +9,013 | 0.04% | 2,570,625 |
| 2016-05-26 | 2016-05-24 | 6.420 | 386,888 | +16,386 | 0.04% | 2,483,770 |
| 2016-05-25 | 2016-05-23 | 6.383 | 370,502 | +47,522 | 0.04% | 2,365,008 |
| 2016-05-24 | 2016-05-20 | 6.383 | 322,980 | -196,640 | 0.04% | 2,061,663 |
| 2016-05-23 | 2016-05-19 | 5.956 | 519,620 | -196,639 | 0.06% | 3,094,896 |
| 2016-05-19 | 2016-05-17 | 5.980 | 716,259 | -38,509 | 0.08% | 4,283,577 |
| 2016-05-16 | 2016-05-12 | 5.773 | 754,768 | +106,513 | 0.08% | 4,357,276 |
| 2016-05-13 | 2016-05-11 | 5.980 | 648,255 | +335,926 | 0.07% | 3,876,880 |
| 2016-05-12 | 2016-05-10 | 6.176 | 312,329 | +16,387 | 0.03% | 1,928,871 |
| 2016-05-11 | 2016-05-09 | 6.188 | 295,942 | -16,387 | 0.03% | 1,831,281 |
| 2016-05-10 | 2016-05-06 | 6.151 | 312,329 | +8,193 | 0.03% | 1,921,247 |
| 2016-05-09 | 2016-05-05 | 6.420 | 304,136 | +8,194 | 0.03% | 1,952,513 |
| 2016-05-04 | 2016-04-29 | 6.554 | 295,942 | +819 | 0.03% | 1,939,641 |
| 2016-04-28 | 2016-04-26 | 6.737 | 295,123 | +9,832 | 0.03% | 1,988,303 |
| 2016-04-27 | 2016-04-25 | 7.189 | 285,291 | +4,096 | 0.03% | 2,050,897 |
| 2016-04-21 | 2016-04-19 | 7.323 | 281,195 | -7,373 | 0.03% | 2,059,204 |
| 2016-04-19 | 2016-04-15 | 7.457 | 288,568 | +7,373 | 0.03% | 2,151,938 |
| 2016-04-08 | 2016-04-06 | 17.816 | 281,195 | -286,765 | 0.03% | 5,009,884 |
| 2016-04-07 | 2016-04-05 | 17.618 | 567,960 | +40,438 | 0.06% | 10,006,115 |
| 2016-04-06 | 2016-04-01 | 17.816 | 527,522 | +221,369 | 0.09% | 9,398,545 |
| 2016-04-05 | 2016-03-31 | 18.720 | 306,153 | +105,150 | 0.05% | 5,731,145 |
| 2016-03-24 | 2016-03-22 | 18.033 | 201,003 | -48,148 | 0.03% | 3,624,735 |
| 2016-03-23 | 2016-03-21 | 18.901 | 249,151 | -38,739 | 0.04% | 4,709,095 |
| 2016-03-22 | 2016-03-18 | 17.618 | 287,890 | -3,321 | 0.05% | 5,071,942 |
| 2016-03-21 | 2016-03-17 | 17.527 | 291,211 | -46,487 | 0.05% | 5,104,141 |
| 2016-03-14 | 2016-03-10 | 16.262 | 337,698 | -38,187 | 0.06% | 5,491,793 |
| 2016-03-11 | 2016-03-09 | 16.244 | 375,885 | +38,187 | 0.06% | 6,106,014 |
| 2016-03-09 | 2016-03-07 | 16.624 | 337,698 | +22,136 | 0.06% | 5,613,832 |
| 2016-02-22 | 2016-02-18 | 15.287 | 315,562 | -3,320 | 0.05% | 4,823,899 |
| 2016-02-18 | 2016-02-16 | 15.612 | 318,882 | -5,534 | 0.05% | 4,978,367 |
| 2016-02-17 | 2016-02-15 | 15.630 | 324,416 | +8,854 | 0.05% | 5,070,625 |
| 2016-01-29 | 2016-01-27 | 14.528 | 315,562 | -5,534 | 0.05% | 4,584,414 |
| 2016-01-28 | 2016-01-26 | 14.166 | 321,096 | -11,068 | 0.05% | 4,548,771 |
| 2016-01-26 | 2016-01-22 | 14.455 | 332,164 | +16,602 | 0.05% | 4,801,597 |
| 2016-01-25 | 2016-01-21 | 14.383 | 315,562 | -34,312 | 0.05% | 4,538,798 |
| 2016-01-22 | 2016-01-20 | 14.600 | 349,874 | -16,602 | 0.06% | 5,108,180 |
| 2016-01-21 | 2016-01-19 | 14.907 | 366,476 | +33,205 | 0.06% | 5,463,144 |
| 2016-01-06 | 2016-01-04 | 14.943 | 333,271 | +5,534 | 0.05% | 4,980,193 |
| 2015-12-30 | 2015-12-28 | 15.955 | 327,737 | -2,214 | 0.05% | 5,229,128 |
| 2015-12-29 | 2015-12-24 | 15.684 | 329,951 | -6,087 | 0.05% | 5,175,023 |
| 2015-12-28 | 2015-12-22 | 15.449 | 336,038 | +8,301 | 0.06% | 5,191,557 |
| 2015-12-23 | 2015-12-21 | 15.359 | 327,737 | +2,214 | 0.05% | 5,033,702 |
| 2015-12-22 | 2015-12-18 | 15.142 | 325,523 | -12,175 | 0.05% | 4,929,114 |
| 2015-12-18 | 2015-12-16 | 14.582 | 337,698 | +7,747 | 0.06% | 4,924,307 |
| 2015-12-16 | 2015-12-14 | 14.492 | 329,951 | +8,302 | 0.05% | 4,781,531 |
| 2015-12-11 | 2015-12-09 | 15.504 | 321,649 | +9,961 | 0.05% | 4,986,693 |
| 2015-12-07 | 2015-12-03 | 15.738 | 311,688 | +1,661 | 0.05% | 4,905,478 |
| 2015-12-01 | 2015-11-27 | 16.262 | 310,027 | +11,068 | 0.05% | 5,041,795 |
| 2015-11-30 | 2015-11-26 | 16.714 | 298,959 | +1,660 | 0.05% | 4,996,852 |
| 2015-11-26 | 2015-11-24 | 17.347 | 297,299 | +4,981 | 0.05% | 5,157,127 |
| 2015-11-25 | 2015-11-23 | 17.256 | 292,318 | -5,534 | 0.05% | 5,044,313 |
| 2015-11-24 | 2015-11-20 | 17.112 | 297,852 | +1,107 | 0.05% | 5,096,753 |
| 2015-11-17 | 2015-11-13 | 15.377 | 296,745 | +11,068 | 0.05% | 4,563,059 |
| 2015-11-12 | 2015-11-10 | 15.088 | 285,677 | -3,874 | 0.05% | 4,310,274 |
| 2015-11-11 | 2015-11-09 | 15.720 | 289,551 | +3,874 | 0.05% | 4,551,845 |
| 2015-11-09 | 2015-11-05 | 15.485 | 285,677 | +2,214 | 0.05% | 4,423,838 |
| 2015-11-06 | 2015-11-04 | 15.106 | 283,463 | -553 | 0.05% | 4,281,991 |
| 2015-11-05 | 2015-11-03 | 14.618 | 284,016 | -554 | 0.05% | 4,151,781 |
| 2015-10-30 | 2015-10-28 | 14.329 | 284,570 | +554 | 0.05% | 4,077,608 |
| 2015-10-29 | 2015-10-27 | 14.727 | 284,016 | -4,981 | 0.05% | 4,182,573 |
| 2015-10-27 | 2015-10-23 | 14.943 | 288,997 | +553 | 0.05% | 4,318,590 |
| 2015-10-26 | 2015-10-22 | 14.654 | 288,444 | -47,594 | 0.05% | 4,226,934 |
| 2015-10-23 | 2015-10-20 | 14.889 | 336,038 | -1,660 | 0.06% | 5,003,325 |
| 2015-10-22 | 2015-10-19 | 14.998 | 337,698 | -27,672 | 0.06% | 5,064,653 |
| 2015-10-20 | 2015-10-16 | 15.341 | 365,370 | -3,320 | 0.06% | 5,605,104 |
| 2015-10-19 | 2015-10-15 | 14.889 | 368,690 | -7,195 | 0.06% | 5,489,486 |
| 2015-10-16 | 2015-10-14 | 14.257 | 375,885 | +554 | 0.06% | 5,358,893 |
| 2015-10-15 | 2015-10-13 | 14.474 | 375,331 | +12,729 | 0.06% | 5,432,379 |
| 2015-10-14 | 2015-10-12 | 13.895 | 362,602 | +16,602 | 0.06% | 5,038,481 |
| 2015-10-13 | 2015-10-09 | 13.733 | 346,000 | -4,427 | 0.06% | 4,751,523 |
| 2015-10-09 | 2015-10-07 | 14.257 | 350,427 | +22,137 | 0.06% | 4,995,945 |
| 2015-10-06 | 2015-10-02 | 13.317 | 328,290 | -1,107 | 0.05% | 4,371,880 |
| 2015-09-30 | 2015-09-25 | 13.136 | 329,397 | +1,107 | 0.05% | 4,327,102 |
| 2015-09-24 | 2015-09-22 | 14.094 | 328,290 | -1,107 | 0.05% | 4,626,956 |
| 2015-09-18 | 2015-09-16 | 13.335 | 329,397 | -1,107 | 0.05% | 4,392,574 |
| 2015-09-17 | 2015-09-15 | 12.847 | 330,504 | +1,107 | 0.05% | 4,246,092 |
| 2015-09-15 | 2015-09-11 | 13.444 | 329,397 | -1,107 | 0.05% | 4,428,286 |
| 2015-09-14 | 2015-09-10 | 13.389 | 330,504 | -1,107 | 0.05% | 4,425,252 |
| 2015-09-11 | 2015-09-09 | 13.281 | 331,611 | -1,107 | 0.05% | 4,404,123 |
| 2015-09-10 | 2015-09-08 | 12.504 | 332,718 | -553 | 0.05% | 4,160,308 |
| 2015-09-08 | 2015-09-04 | 11.655 | 333,271 | +553 | 0.06% | 3,884,189 |
| 2015-09-07 | 2015-09-02 | 11.872 | 332,718 | +554 | 0.05% | 3,949,888 |
| 2015-09-02 | 2015-08-31 | 12.251 | 332,164 | +1,107 | 0.05% | 4,069,353 |
| 2015-09-01 | 2015-08-28 | 12.685 | 331,057 | +7,194 | 0.05% | 4,199,359 |
| 2015-08-31 | 2015-08-27 | 12.721 | 323,863 | +554 | 0.05% | 4,119,809 |
| 2015-08-27 | 2015-08-25 | 11.998 | 323,309 | +1,660 | 0.05% | 3,879,082 |
| 2015-08-26 | 2015-08-24 | 11.944 | 321,649 | +12,175 | 0.05% | 3,841,730 |
| 2015-08-25 | 2015-08-21 | 13.046 | 309,474 | -553 | 0.05% | 4,037,425 |
| 2015-08-13 | 2015-08-11 | 14.708 | 310,027 | +553 | 0.05% | 4,560,023 |
| 2015-08-05 | 2015-08-03 | 13.570 | 309,474 | +9,408 | 0.05% | 4,199,593 |
| 2015-07-31 | 2015-07-29 | 14.492 | 300,066 | +5,535 | 0.05% | 4,348,448 |
| 2015-07-30 | 2015-07-28 | 14.275 | 294,531 | -1,661 | 0.05% | 4,204,373 |
| 2015-07-29 | 2015-07-27 | 14.419 | 296,192 | +5,534 | 0.05% | 4,270,899 |
| 2015-07-28 | 2015-07-24 | 15.612 | 290,658 | -11,068 | 0.05% | 4,537,735 |
| 2015-07-27 | 2015-07-23 | 15.359 | 301,726 | +11,068 | 0.05% | 4,634,200 |
| 2015-07-24 | 2015-07-22 | 15.106 | 290,658 | -4,427 | 0.05% | 4,390,679 |
| 2015-07-23 | 2015-07-21 | 15.467 | 295,085 | -6,088 | 0.05% | 4,564,193 |
| 2015-07-22 | 2015-07-20 | 15.214 | 301,173 | +9,409 | 0.05% | 4,582,171 |
| 2015-07-21 | 2015-07-17 | 15.359 | 291,764 | -8,302 | 0.05% | 4,481,194 |
| 2015-07-20 | 2015-07-16 | 14.257 | 300,066 | +11,069 | 0.05% | 4,277,962 |
| 2015-07-17 | 2015-07-15 | 13.679 | 288,997 | +44,827 | 0.05% | 3,953,050 |
| 2015-07-16 | 2015-07-14 | 14.799 | 244,170 | +30,992 | 0.04% | 3,613,427 |
| 2015-07-15 | 2015-07-13 | 14.690 | 213,178 | -4,428 | 0.04% | 3,131,670 |
| 2015-07-14 | 2015-07-10 | 14.293 | 217,606 | -2,213 | 0.04% | 3,110,215 |
| 2015-07-13 | 2015-07-09 | 14.275 | 219,819 | -2,768 | 0.04% | 3,137,874 |
| 2015-07-10 | 2015-07-08 | 11.257 | 222,587 | +10,515 | 0.04% | 2,505,711 |
| 2015-07-09 | 2015-07-07 | 12.793 | 212,072 | +4,428 | 0.04% | 2,713,062 |
| 2015-07-08 | 2015-07-06 | 14.311 | 207,644 | +26,564 | 0.03% | 2,971,582 |
| 2015-07-07 | 2015-07-03 | 16.172 | 181,080 | +18,816 | 0.03% | 2,928,442 |
| 2015-07-06 | 2015-07-02 | 17.545 | 162,264 | +5,535 | 0.03% | 2,846,981 |
| 2015-07-03 | 2015-06-30 | 18.901 | 156,729 | -5,535 | 0.03% | 2,962,267 |
| 2015-07-02 | 2015-06-29 | 18.051 | 162,264 | -20,476 | 0.03% | 2,929,077 |
| 2015-06-29 | 2015-06-25 | 21.033 | 182,740 | +24,074 | 0.03% | 3,843,525 |
| 2015-06-26 | 2015-06-24 | 20.563 | 158,666 | -2,767 | 0.03% | 3,262,641 |
| 2015-06-25 | 2015-06-23 | 19.876 | 161,433 | +5,534 | 0.03% | 3,208,693 |
| 2015-06-19 | 2015-06-17 | 19.732 | 155,899 | +23,244 | 0.03% | 3,076,161 |
| 2015-06-18 | 2015-06-16 | 20.310 | 132,655 | +553 | 0.02% | 2,694,220 |
| 2015-06-16 | 2015-06-12 | 22.045 | 132,102 | -30,438 | 0.02% | 2,912,141 |
| 2015-06-15 | 2015-06-11 | 21.322 | 162,540 | +29,885 | 0.03% | 3,465,655 |
| 2015-06-12 | 2015-06-10 | 21.105 | 132,655 | +6,087 | 0.02% | 2,799,688 |
| 2015-06-11 | 2015-06-09 | 21.250 | 126,568 | -19,923 | 0.02% | 2,689,517 |
| 2015-06-10 | 2015-06-08 | 21.972 | 146,491 | +36,526 | 0.02% | 3,218,753 |
| 2015-06-03 | 2015-06-01 | 25.519 | 109,965 | +16,603 | 0.02% | 2,806,222 |
| 2015-06-02 | 2015-05-29 | 25.556 | 93,362 | +1,341 | 0.02% | 2,385,949 |
| 2015-05-29 | 2015-05-27 | 26.729 | 92,021 | -2,727 | 0.02% | 2,459,647 |
| 2015-05-28 | 2015-05-26 | 26.436 | 94,748 | +1,091 | 0.02% | 2,504,745 |
| 2015-05-26 | 2015-05-21 | 24.749 | 93,657 | +8,182 | 0.02% | 2,317,940 |
| 2015-05-22 | 2015-05-20 | 24.456 | 85,475 | -16,364 | 0.01% | 2,090,370 |
| 2015-05-21 | 2015-05-19 | 25.813 | 101,839 | -17,456 | 0.02% | 2,628,724 |
| 2015-05-18 | 2015-05-14 | 24.933 | 119,295 | -32,728 | 0.02% | 2,974,332 |
| 2015-05-14 | 2015-05-12 | 21.413 | 152,023 | -10,909 | 0.03% | 3,255,220 |
| 2015-05-13 | 2015-05-11 | 21.156 | 162,932 | -8,182 | 0.03% | 3,446,993 |
| 2015-05-11 | 2015-05-07 | 18.846 | 171,114 | +8,182 | 0.03% | 3,224,831 |
| 2015-05-08 | 2015-05-06 | 19.873 | 162,932 | +10,909 | 0.03% | 3,237,904 |
| 2015-05-07 | 2015-05-05 | 20.496 | 152,023 | +2,728 | 0.03% | 3,115,870 |
| 2015-05-05 | 2015-04-30 | 22.036 | 149,295 | +5,454 | 0.03% | 3,289,864 |
| 2015-05-04 | 2015-04-29 | 21.853 | 143,841 | +6,546 | 0.02% | 3,143,310 |
| 2015-04-29 | 2015-04-27 | 22.183 | 137,295 | -21,273 | 0.02% | 3,045,568 |
| 2015-04-27 | 2015-04-23 | 20.093 | 158,568 | +27,273 | 0.03% | 3,186,063 |
| 2015-04-23 | 2015-04-21 | 19.176 | 131,295 | +10,910 | 0.02% | 2,517,724 |
| 2015-04-22 | 2015-04-20 | 18.516 | 120,385 | +34,910 | 0.02% | 2,229,061 |
| 2015-04-21 | 2015-04-17 | 20.313 | 85,475 | +25,637 | 0.01% | 1,736,229 |
| 2015-04-09 | 2015-04-02 | 18.296 | 59,838 | -5,455 | 0.01% | 1,094,803 |
| 2015-04-08 | 2015-04-01 | 15.913 | 65,293 | +5,455 | 0.01% | 1,038,998 |
| 2015-04-01 | 2015-03-30 | 15.510 | 59,838 | +3,818 | 0.01% | 928,059 |
| 2015-03-20 | 2015-03-18 | 13.273 | 56,020 | -1,636 | 0.01% | 743,550 |
| 2015-03-19 | 2015-03-17 | 13.383 | 57,656 | -1,091 | 0.01% | 771,606 |
| 2015-03-18 | 2015-03-16 | 13.200 | 58,747 | -4,364 | 0.01% | 775,437 |
| 2015-03-17 | 2015-03-13 | 13.071 | 63,111 | -6,546 | 0.01% | 824,941 |
| 2015-03-12 | 2015-03-10 | 13.291 | 69,657 | -7,091 | 0.01% | 925,830 |
| 2015-03-10 | 2015-03-06 | 13.383 | 76,748 | -3,818 | 0.01% | 1,027,113 |
| 2015-03-09 | 2015-03-05 | 13.658 | 80,566 | -2,727 | 0.01% | 1,100,364 |
| 2015-03-05 | 2015-03-03 | 14.080 | 83,293 | -546 | 0.01% | 1,172,730 |
| 2015-03-04 | 2015-03-02 | 14.245 | 83,839 | +27,546 | 0.01% | 1,194,250 |
| 2015-02-24 | 2015-02-18 | 13.841 | 56,293 | +546 | 0.01% | 779,165 |
| 2015-02-09 | 2015-02-05 | 13.328 | 55,747 | -44,183 | 0.01% | 742,992 |
| 2015-02-06 | 2015-02-04 | 13.365 | 99,930 | -17,455 | 0.02% | 1,335,524 |
| 2015-02-05 | 2015-02-03 | 13.273 | 117,385 | -14,728 | 0.02% | 1,558,043 |
| 2015-02-04 | 2015-02-02 | 13.218 | 132,113 | -11,455 | 0.02% | 1,746,261 |
| 2015-02-03 | 2015-01-30 | 13.420 | 143,568 | +6,818 | 0.02% | 1,926,624 |
| 2015-02-02 | 2015-01-29 | 13.383 | 136,750 | -13,909 | 0.02% | 1,830,115 |
| 2015-01-30 | 2015-01-28 | 13.493 | 150,659 | +19,364 | 0.03% | 2,032,830 |
| 2015-01-29 | 2015-01-27 | 13.383 | 131,295 | +20,728 | 0.02% | 1,757,111 |
| 2015-01-28 | 2015-01-26 | 13.566 | 110,567 | +7,909 | 0.02% | 1,499,980 |
| 2015-01-27 | 2015-01-23 | 13.750 | 102,658 | -8,182 | 0.02% | 1,411,505 |
| 2015-01-26 | 2015-01-22 | 13.566 | 110,840 | +2,182 | 0.02% | 1,503,684 |
| 2015-01-23 | 2015-01-21 | 13.640 | 108,658 | +2,182 | 0.02% | 1,482,050 |
| 2015-01-22 | 2015-01-20 | 13.731 | 106,476 | +7,909 | 0.02% | 1,462,049 |
| 2015-01-21 | 2015-01-19 | 13.035 | 98,567 | -545 | 0.02% | 1,284,782 |
| 2015-01-20 | 2015-01-16 | 13.328 | 99,112 | +15,273 | 0.02% | 1,320,958 |
| 2015-01-19 | 2015-01-15 | 13.438 | 83,839 | +12,546 | 0.01% | 1,126,622 |
| 2015-01-16 | 2015-01-14 | 13.621 | 71,293 | +15,273 | 0.01% | 971,100 |
| 2015-01-05 | 2014-12-31 | 13.181 | 56,020 | -10,909 | 0.01% | 738,415 |
| 2015-01-02 | 2014-12-29 | 12.980 | 66,929 | -38,183 | 0.01% | 868,712 |
| 2014-12-29 | 2014-12-22 | 12.650 | 105,112 | -2,728 | 0.02% | 1,329,626 |
| 2014-12-23 | 2014-12-19 | 12.631 | 107,840 | +2,728 | 0.02% | 1,362,158 |
| 2014-12-22 | 2014-12-18 | 12.393 | 105,112 | -10,910 | 0.02% | 1,302,648 |
| 2014-12-19 | 2014-12-17 | 11.825 | 116,022 | -5,454 | 0.02% | 1,371,918 |
| 2014-12-11 | 2014-12-09 | 11.733 | 121,476 | -17,455 | 0.02% | 1,425,275 |
| 2014-12-10 | 2014-12-08 | 11.770 | 138,931 | +9,273 | 0.02% | 1,635,168 |
| 2014-12-09 | 2014-12-05 | 12.155 | 129,658 | +5,454 | 0.02% | 1,575,945 |
| 2014-12-08 | 2014-12-04 | 12.283 | 124,204 | +13,637 | 0.02% | 1,525,593 |
| 2014-12-05 | 2014-12-03 | 12.393 | 110,567 | +19,091 | 0.02% | 1,370,252 |
| 2014-12-04 | 2014-12-02 | 12.650 | 91,476 | +19,365 | 0.02% | 1,157,136 |
| 2014-12-03 | 2014-12-01 | 12.631 | 72,111 | +5,454 | 0.01% | 910,854 |
| 2014-11-25 | 2014-11-21 | 12.393 | 66,657 | +13,637 | 0.01% | 826,077 |
| 2014-11-12 | 2014-11-10 | 12.466 | 53,020 | +13,637 | 0.01% | 660,963 |
| 2014-09-15 | 2014-09-11 | 14.116 | 39,383 | -5,455 | 0.01% | 555,940 |
| 2014-09-08 | 2014-09-04 | 13.750 | 44,838 | +546 | 0.01% | 616,504 |
| 2014-08-28 | 2014-08-26 | 14.300 | 44,292 | -16,364 | 0.01% | 633,356 |
| 2014-08-27 | 2014-08-25 | 13.456 | 60,656 | +21,818 | 0.01% | 816,203 |
| 2014-07-29 | 2014-07-25 | 13.860 | 38,838 | -35,455 | 0.01% | 538,278 |
| 2014-07-25 | 2014-07-23 | 13.255 | 74,293 | -5,455 | 0.01% | 984,724 |
| 2014-07-14 | 2014-07-10 | 12.375 | 79,748 | +3,273 | 0.01% | 986,852 |
| 2014-07-10 | 2014-07-08 | 13.475 | 76,475 | +2,182 | 0.01% | 1,030,469 |
| 2014-07-04 | 2014-07-02 | 13.383 | 74,293 | -6,546 | 0.01% | 994,258 |
| 2014-06-30 | 2014-06-26 | 12.833 | 80,839 | +2,728 | 0.01% | 1,037,402 |
| 2014-06-26 | 2014-06-24 | 12.448 | 78,111 | +3,818 | 0.01% | 972,322 |
| 2014-06-25 | 2014-06-23 | 12.540 | 74,293 | -8,182 | 0.01% | 931,606 |
| 2014-06-20 | 2014-06-18 | 13.181 | 82,475 | +545 | 0.01% | 1,087,125 |
| 2014-06-17 | 2014-06-13 | 13.585 | 81,930 | +546 | 0.01% | 1,112,985 |
| 2014-06-10 | 2014-06-06 | 13.346 | 81,384 | -4,364 | 0.01% | 1,086,172 |
| 2014-06-05 | 2014-06-03 | 13.365 | 85,748 | +6,546 | 0.01% | 1,145,987 |
| 2014-05-28 | 2014-05-26 | 13.296 | 79,202 | +1,994 | 0.01% | 1,053,072 |
| 2014-05-05 | 2014-04-30 | 13.484 | 77,208 | +1,595 | 0.01% | 1,041,079 |
| 2014-05-02 | 2014-04-29 | 13.804 | 75,613 | +532 | 0.01% | 1,043,746 |
| 2014-04-30 | 2014-04-28 | 14.067 | 75,081 | +34,031 | 0.01% | 1,056,171 |
| 2014-04-28 | 2014-04-24 | 14.989 | 41,050 | +2,659 | 0.01% | 615,282 |
| 2014-04-25 | 2014-04-23 | 15.214 | 38,391 | +1,595 | 0.01% | 584,091 |
| 2014-04-22 | 2014-04-16 | 15.384 | 36,796 | -2,659 | 0.01% | 566,052 |
| 2014-04-17 | 2014-04-15 | 15.139 | 39,455 | -6,381 | 0.01% | 597,311 |
| 2014-04-16 | 2014-04-14 | 15.177 | 45,836 | +2,659 | 0.01% | 695,637 |
| 2014-04-15 | 2014-04-11 | 15.666 | 43,177 | -25,524 | 0.01% | 676,394 |
| 2014-04-04 | 2014-04-02 | 14.105 | 68,701 | +1,064 | 0.01% | 969,007 |
| 2014-03-31 | 2014-03-27 | 15.327 | 67,637 | -13,294 | 0.01% | 1,036,679 |
| 2014-03-26 | 2014-03-24 | 13.710 | 80,931 | -5,317 | 0.01% | 1,109,545 |
| 2014-03-24 | 2014-03-20 | 14.669 | 86,248 | -5,317 | 0.01% | 1,265,162 |
| 2014-03-17 | 2014-03-13 | 14.236 | 91,565 | +4,785 | 0.02% | 1,303,550 |
| 2014-03-12 | 2014-03-10 | 15.496 | 86,780 | +2,659 | 0.01% | 1,344,774 |
| 2014-03-11 | 2014-03-07 | 16.117 | 84,121 | -15,420 | 0.01% | 1,355,775 |
| 2014-03-07 | 2014-03-05 | 15.007 | 99,541 | -21,270 | 0.02% | 1,493,851 |
| 2014-03-06 | 2014-03-04 | 15.026 | 120,811 | +23,928 | 0.02% | 1,815,330 |
| 2014-03-04 | 2014-02-28 | 14.500 | 96,883 | +5,318 | 0.02% | 1,404,767 |
| 2014-03-03 | 2014-02-27 | 14.199 | 91,565 | -1,064 | 0.02% | 1,300,106 |
| 2014-02-25 | 2014-02-21 | 13.522 | 92,629 | +2,659 | 0.02% | 1,252,502 |
| 2014-02-14 | 2014-02-12 | 14.518 | 89,970 | -2,127 | 0.02% | 1,306,223 |
| 2014-02-07 | 2014-02-05 | 13.541 | 92,097 | +2,659 | 0.02% | 1,247,040 |
| 2014-02-04 | 2014-01-28 | 14.293 | 89,438 | -3,191 | 0.02% | 1,278,316 |
| 2014-01-24 | 2014-01-22 | 16.136 | 92,629 | +532 | 0.02% | 1,494,640 |
| 2014-01-22 | 2014-01-20 | 16.155 | 92,097 | +26,587 | 0.02% | 1,487,788 |
| 2014-01-20 | 2014-01-16 | 17.189 | 65,510 | +1,063 | 0.01% | 1,126,046 |
| 2014-01-14 | 2014-01-10 | 17.321 | 64,447 | -2,658 | 0.01% | 1,116,258 |
| 2014-01-06 | 2014-01-02 | 17.302 | 67,105 | -3,191 | 0.01% | 1,161,034 |
| 2013-12-27 | 2013-12-20 | 16.155 | 70,296 | -7,444 | 0.01% | 1,135,602 |
| 2013-12-23 | 2013-12-19 | 16.079 | 77,740 | +5,317 | 0.01% | 1,250,009 |
| 2013-12-20 | 2013-12-18 | 15.760 | 72,423 | +1,596 | 0.01% | 1,141,361 |
| 2013-12-19 | 2013-12-17 | 15.910 | 70,827 | +2,126 | 0.01% | 1,126,864 |
| 2013-12-04 | 2013-12-02 | 16.982 | 68,701 | +532 | 0.01% | 1,166,684 |
| 2013-12-03 | 2013-11-29 | 17.020 | 68,169 | +5,318 | 0.01% | 1,160,213 |
| 2013-11-22 | 2013-11-20 | 17.697 | 62,851 | -3,191 | 0.01% | 1,112,255 |
| 2013-11-21 | 2013-11-19 | 19.333 | 66,042 | -8,508 | 0.01% | 1,276,779 |
| 2013-11-19 | 2013-11-15 | 18.994 | 74,550 | +3,191 | 0.01% | 1,416,027 |
| 2013-11-18 | 2013-11-14 | 18.675 | 71,359 | -23,928 | 0.01% | 1,332,602 |
| 2013-11-15 | 2013-11-13 | 18.618 | 95,287 | -3,723 | 0.02% | 1,774,072 |
| 2013-11-07 | 2013-11-05 | 19.559 | 99,010 | +3,723 | 0.02% | 1,936,488 |
| 2013-11-06 | 2013-11-04 | 19.521 | 95,287 | -6,381 | 0.02% | 1,860,088 |
| 2013-11-04 | 2013-10-31 | 19.145 | 101,668 | +6,381 | 0.02% | 1,946,411 |
| 2013-11-01 | 2013-10-30 | 18.994 | 95,287 | -8,508 | 0.02% | 1,809,912 |
| 2013-10-31 | 2013-10-29 | 19.032 | 103,795 | +5,317 | 0.02% | 1,975,420 |
| 2013-10-30 | 2013-10-28 | 19.070 | 98,478 | -5,317 | 0.02% | 1,877,931 |
| 2013-10-28 | 2013-10-24 | 19.859 | 103,795 | -3,722 | 0.02% | 2,061,307 |
| 2013-10-24 | 2013-10-22 | 20.386 | 107,517 | -2,659 | 0.02% | 2,191,840 |
| 2013-10-23 | 2013-10-21 | 19.935 | 110,176 | -1,064 | 0.02% | 2,196,318 |
| 2013-10-22 | 2013-10-18 | 18.712 | 111,240 | +5,318 | 0.02% | 2,081,548 |
| 2013-10-21 | 2013-10-17 | 18.524 | 105,922 | +19,674 | 0.02% | 1,962,117 |
| 2013-10-18 | 2013-10-16 | 18.298 | 86,248 | +3,191 | 0.01% | 1,578,208 |
| 2013-10-17 | 2013-10-15 | 18.505 | 83,057 | +6,380 | 0.01% | 1,537,000 |
| 2013-10-15 | 2013-10-10 | 18.411 | 76,677 | +4,786 | 0.01% | 1,411,725 |
| 2013-10-10 | 2013-10-08 | 18.468 | 71,891 | +17,016 | 0.01% | 1,327,665 |
| 2013-10-09 | 2013-10-07 | 18.280 | 54,875 | -1,064 | 0.01% | 1,003,098 |
| 2013-10-08 | 2013-10-04 | 17.697 | 55,939 | +1,064 | 0.01% | 989,935 |
| 2013-10-04 | 2013-10-02 | 17.697 | 54,875 | -10,103 | 0.01% | 971,106 |
| 2013-09-23 | 2013-09-18 | 18.092 | 64,978 | -532 | 0.01% | 1,175,557 |
| 2013-09-12 | 2013-09-10 | 17.810 | 65,510 | -532 | 0.01% | 1,166,702 |
| 2013-09-10 | 2013-09-06 | 17.659 | 66,042 | -5,317 | 0.01% | 1,166,241 |
| 2013-09-09 | 2013-09-05 | 17.659 | 71,359 | +10,103 | 0.01% | 1,260,134 |
| 2013-09-05 | 2013-09-03 | 17.546 | 61,256 | -1,064 | 0.01% | 1,074,812 |
| 2013-09-03 | 2013-08-30 | 16.061 | 62,320 | -12,230 | 0.01% | 1,000,893 |
| 2013-09-02 | 2013-08-29 | 15.741 | 74,550 | -15,952 | 0.01% | 1,173,479 |
| 2013-08-30 | 2013-08-28 | 14.932 | 90,502 | -42,539 | 0.02% | 1,351,391 |
| 2013-08-29 | 2013-08-27 | 15.252 | 133,041 | -25,523 | 0.02% | 2,029,125 |
| 2013-08-27 | 2013-08-23 | 15.195 | 158,564 | -532 | 0.03% | 2,409,452 |
| 2013-08-26 | 2013-08-22 | 15.158 | 159,096 | +1,063 | 0.03% | 2,411,552 |
| 2013-08-23 | 2013-08-21 | 15.177 | 158,033 | +21,802 | 0.03% | 2,398,412 |
| 2013-08-22 | 2013-08-20 | 17.444 | 136,231 | +39,880 | 0.02% | 2,376,442 |
| 2013-08-21 | 2013-08-19 | 17.484 | 96,351 | +17,435 | 0.02% | 1,684,557 |
| 2013-08-20 | 2013-08-16 | 17.464 | 78,916 | +16,271 | 0.01% | 1,378,179 |
| 2013-08-19 | 2013-08-15 | 17.602 | 62,645 | -21,864 | 0.01% | 1,102,649 |
| 2013-08-16 | 2013-08-13 | 17.307 | 84,509 | -10,678 | 0.02% | 1,462,559 |
| 2013-08-15 | 2013-08-12 | 17.090 | 95,187 | +2,034 | 0.02% | 1,626,766 |
| 2013-08-13 | 2013-08-09 | 17.090 | 93,153 | -509 | 0.02% | 1,592,005 |
| 2013-08-12 | 2013-08-08 | 16.736 | 93,662 | -2,542 | 0.02% | 1,567,548 |
| 2013-08-09 | 2013-08-07 | 16.992 | 96,204 | +508 | 0.02% | 1,634,687 |
| 2013-08-08 | 2013-08-06 | 17.149 | 95,696 | +17,289 | 0.02% | 1,641,111 |
| 2013-08-07 | 2013-08-05 | 17.208 | 78,407 | +4,576 | 0.01% | 1,349,244 |
| 2013-08-06 | 2013-08-02 | 17.405 | 73,831 | -6,610 | 0.01% | 1,285,020 |
| 2013-08-05 | 2013-08-01 | 16.992 | 80,441 | -5,085 | 0.01% | 1,366,844 |
| 2013-08-02 | 2013-07-31 | 16.756 | 85,526 | -2,034 | 0.02% | 1,433,064 |
| 2013-08-01 | 2013-07-30 | 16.756 | 87,560 | +5,085 | 0.02% | 1,467,145 |
| 2013-07-30 | 2013-07-26 | 16.795 | 82,475 | +12,203 | 0.01% | 1,385,186 |
| 2013-07-29 | 2013-07-25 | 17.189 | 70,272 | +12,712 | 0.01% | 1,207,874 |
| 2013-07-25 | 2013-07-23 | 17.621 | 57,560 | -2,034 | 0.01% | 1,014,277 |
| 2013-07-24 | 2013-07-22 | 17.425 | 59,594 | +509 | 0.01% | 1,038,398 |
| 2013-07-22 | 2013-07-18 | 17.720 | 59,085 | -509 | 0.01% | 1,046,959 |
| 2013-07-19 | 2013-07-17 | 17.130 | 59,594 | -3,051 | 0.01% | 1,020,818 |
| 2013-07-18 | 2013-07-16 | 17.346 | 62,645 | +5,085 | 0.01% | 1,086,633 |
| 2013-07-09 | 2013-07-05 | 17.484 | 57,560 | -508 | 0.01% | 1,006,353 |
| 2013-07-08 | 2013-07-04 | 17.169 | 58,068 | +508 | 0.01% | 996,963 |
| 2013-07-05 | 2013-07-03 | 17.779 | 57,560 | -508 | 0.01% | 1,023,333 |
| 2013-06-27 | 2013-06-25 | 17.149 | 58,068 | -1,526 | 0.01% | 995,821 |
| 2013-06-25 | 2013-06-21 | 17.208 | 59,594 | +4,577 | 0.01% | 1,025,506 |
| 2013-06-18 | 2013-06-14 | 20.689 | 55,017 | -2,543 | 0.01% | 1,138,257 |
| 2013-06-05 | 2013-06-03 | 21.004 | 57,560 | -1,017 | 0.01% | 1,208,982 |
| 2013-06-03 | 2013-05-30 | 21.397 | 58,577 | +509 | 0.01% | 1,253,383 |
| 2013-05-30 | 2013-05-28 | 21.791 | 58,068 | +1,525 | 0.01% | 1,265,332 |
| 2013-05-29 | 2013-05-27 | 21.437 | 56,543 | +3,051 | 0.01% | 1,212,085 |
| 2013-05-27 | 2013-05-23 | 21.987 | 53,492 | -15,254 | 0.01% | 1,176,138 |
| 2013-05-24 | 2013-05-22 | 22.695 | 68,746 | -15,255 | 0.01% | 1,560,203 |
| 2013-05-23 | 2013-05-21 | 22.459 | 84,001 | -508 | 0.02% | 1,886,593 |
| 2013-05-22 | 2013-05-20 | 22.184 | 84,509 | -4,576 | 0.02% | 1,874,735 |
| 2013-05-20 | 2013-05-15 | 20.414 | 89,085 | -5,085 | 0.02% | 1,818,569 |
| 2013-05-10 | 2013-05-08 | 20.453 | 94,170 | +1,525 | 0.02% | 1,926,077 |
| 2013-05-09 | 2013-05-07 | 20.414 | 92,645 | -2,542 | 0.02% | 1,891,242 |
| 2013-05-08 | 2013-05-06 | 20.060 | 95,187 | +1,017 | 0.02% | 1,909,438 |
| 2013-05-07 | 2013-05-03 | 20.021 | 94,170 | -1,526 | 0.02% | 1,885,333 |
| 2013-04-30 | 2013-04-26 | 19.096 | 95,696 | +5,085 | 0.02% | 1,827,430 |
| 2013-04-22 | 2013-04-18 | 18.428 | 90,611 | +509 | 0.02% | 1,669,738 |
| 2013-04-19 | 2013-04-17 | 19.234 | 90,102 | +1,525 | 0.02% | 1,733,010 |
| 2013-03-21 | 2013-03-19 | 20.021 | 88,577 | -508 | 0.02% | 1,773,358 |
| 2013-03-15 | 2013-03-13 | 20.139 | 89,085 | -2,034 | 0.02% | 1,794,041 |
| 2013-03-13 | 2013-03-11 | 20.886 | 91,119 | +1,525 | 0.02% | 1,903,098 |
| 2013-03-12 | 2013-03-08 | 21.987 | 89,594 | +1,526 | 0.02% | 1,969,919 |
| 2013-03-11 | 2013-03-07 | 22.341 | 88,068 | +1,525 | 0.02% | 1,967,543 |
| 2013-03-06 | 2013-03-04 | 22.695 | 86,543 | +1,017 | 0.02% | 1,964,109 |
| 2013-03-01 | 2013-02-27 | 23.993 | 85,526 | -3,559 | 0.02% | 2,052,040 |
| 2013-02-28 | 2013-02-26 | 23.049 | 89,085 | +508 | 0.02% | 2,053,336 |
| 2013-02-26 | 2013-02-22 | 23.010 | 88,577 | +2,543 | 0.02% | 2,038,143 |
| 2013-02-20 | 2013-02-18 | 23.128 | 86,034 | -509 | 0.02% | 1,989,781 |
| 2013-02-15 | 2013-02-08 | 22.538 | 86,543 | +1,017 | 0.02% | 1,950,493 |
| 2013-02-14 | 2013-02-07 | 23.128 | 85,526 | +2,034 | 0.02% | 1,978,032 |
| 2013-02-08 | 2013-02-06 | 21.083 | 83,492 | +508 | 0.02% | 1,760,222 |
| 2013-02-07 | 2013-02-05 | 24.229 | 82,984 | +2,543 | 0.01% | 2,010,633 |
| 2013-01-17 | 2013-01-15 | 24.740 | 80,441 | +30,508 | 0.01% | 1,990,150 |
| 2013-01-15 | 2013-01-11 | 25.252 | 49,933 | +13,729 | 0.01% | 1,260,899 |
| 2013-01-14 | 2013-01-10 | 27.179 | 36,204 | -3,051 | 0.01% | 983,994 |
| 2013-01-11 | 2013-01-09 | 26.510 | 39,255 | +9,153 | 0.01% | 1,040,669 |
| 2013-01-10 | 2013-01-08 | 26.392 | 30,102 | +509 | 0.01% | 794,467 |
| 2013-01-09 | 2013-01-07 | 26.786 | 29,593 | -101,696 | 0.01% | 792,673 |
| 2013-01-08 | 2013-01-04 | 26.943 | 131,289 | +508 | 0.02% | 3,537,339 |
| 2013-01-07 | 2013-01-03 | 27.140 | 130,781 | +5,594 | 0.02% | 3,549,372 |
| 2013-01-04 | 2013-01-02 | 26.550 | 125,187 | -1,526 | 0.02% | 3,323,692 |
| 2012-12-27 | 2012-12-20 | 26.235 | 126,713 | +2,034 | 0.02% | 3,324,335 |
| 2012-12-20 | 2012-12-18 | 26.589 | 124,679 | +50,848 | 0.02% | 3,315,108 |
| 2012-12-19 | 2012-12-17 | 26.904 | 73,831 | +44,746 | 0.01% | 1,986,335 |
| 2012-12-13 | 2012-12-11 | 26.274 | 29,085 | +2,034 | 0.01% | 764,193 |
| 2012-12-11 | 2012-12-07 | 26.471 | 27,051 | -2,542 | 0.00% | 716,071 |
| 2012-12-10 | 2012-12-06 | 26.589 | 29,593 | +2,542 | 0.01% | 786,853 |
| 2012-12-07 | 2012-12-05 | 26.156 | 27,051 | -4,068 | 0.00% | 707,559 |
| 2012-12-05 | 2012-12-03 | 25.291 | 31,119 | -508 | 0.01% | 787,036 |
| 2012-12-04 | 2012-11-30 | 25.488 | 31,627 | +1,525 | 0.01% | 806,103 |
| 2012-11-30 | 2012-11-28 | 25.094 | 30,102 | +2,034 | 0.01% | 755,394 |
| 2012-11-29 | 2012-11-27 | 25.763 | 28,068 | -2,034 | 0.01% | 723,120 |
| 2012-11-26 | 2012-11-22 | 25.448 | 30,102 | +3,559 | 0.01% | 766,050 |
| 2012-11-23 | 2012-11-21 | 25.527 | 26,543 | +5,085 | 0.00% | 677,567 |
| 2012-11-20 | 2012-11-16 | 27.769 | 21,458 | +509 | 0.00% | 595,870 |
| 2012-11-19 | 2012-11-15 | 28.910 | 20,949 | -4,577 | 0.00% | 605,631 |
| 2012-11-08 | 2012-11-06 | 27.376 | 25,526 | -7,627 | 0.00% | 698,795 |
| 2012-11-07 | 2012-11-05 | 28.477 | 33,153 | -508 | 0.01% | 944,102 |
| 2012-11-06 | 2012-11-02 | 27.533 | 33,661 | -93,560 | 0.01% | 926,793 |
| 2012-11-05 | 2012-11-01 | 26.274 | 127,221 | -1,526 | 0.02% | 3,342,666 |
| 2012-11-02 | 2012-10-31 | 25.645 | 128,747 | +3,051 | 0.02% | 3,301,737 |
| 2012-11-01 | 2012-10-30 | 25.448 | 125,696 | +1,526 | 0.02% | 3,198,773 |
| 2012-10-19 | 2012-10-17 | 26.943 | 124,170 | -10,170 | 0.02% | 3,345,530 |
| 2012-10-18 | 2012-10-16 | 26.274 | 134,340 | +8,136 | 0.02% | 3,529,714 |
| 2012-10-17 | 2012-10-15 | 25.448 | 126,204 | -2,543 | 0.02% | 3,211,701 |
| 2012-10-16 | 2012-10-12 | 24.858 | 128,747 | -2,542 | 0.02% | 3,200,457 |
| 2012-09-28 | 2012-09-26 | 23.954 | 131,289 | -5,085 | 0.02% | 3,144,875 |
| 2012-09-27 | 2012-09-25 | 23.797 | 136,374 | +5,085 | 0.02% | 3,245,224 |
| 2012-09-26 | 2012-09-24 | 23.443 | 131,289 | -2,034 | 0.02% | 3,077,743 |
| 2012-09-25 | 2012-09-21 | 22.813 | 133,323 | +2,034 | 0.02% | 3,041,521 |
| 2012-09-21 | 2012-09-19 | 23.089 | 131,289 | -2,034 | 0.02% | 3,031,267 |
| 2012-09-20 | 2012-09-18 | 22.813 | 133,323 | +4,576 | 0.02% | 3,041,521 |
| 2012-09-18 | 2012-09-14 | 24.308 | 128,747 | +509 | 0.02% | 3,129,560 |
| 2012-09-13 | 2012-09-11 | 24.111 | 128,238 | +508 | 0.02% | 3,091,968 |
| 2012-09-10 | 2012-09-06 | 24.465 | 127,730 | +1,017 | 0.02% | 3,124,935 |
| 2012-09-07 | 2012-09-05 | 23.993 | 126,713 | -508 | 0.02% | 3,040,246 |
| 2012-09-05 | 2012-09-03 | 24.229 | 127,221 | -2,034 | 0.02% | 3,082,459 |
| 2012-09-04 | 2012-08-31 | 24.583 | 129,255 | +2,034 | 0.02% | 3,177,497 |
| 2012-09-03 | 2012-08-30 | 25.370 | 127,221 | +49,322 | 0.02% | 3,227,574 |
| 2012-08-31 | 2012-08-29 | 24.858 | 77,899 | -1,017 | 0.01% | 1,936,452 |
| 2012-08-29 | 2012-08-27 | 25.351 | 78,916 | +3,497 | 0.01% | 2,000,600 |
| 2012-08-28 | 2012-08-24 | 25.432 | 75,419 | +985 | 0.01% | 1,918,076 |
| 2012-08-27 | 2012-08-23 | 25.595 | 74,434 | +49,229 | 0.01% | 1,905,121 |
| 2012-08-23 | 2012-08-21 | 26.042 | 25,205 | +984 | 0.00% | 656,380 |
| 2012-08-21 | 2012-08-17 | 26.204 | 24,221 | -984 | 0.00% | 634,691 |
| 2012-08-16 | 2012-08-14 | 24.701 | 25,205 | +984 | 0.00% | 622,588 |
| 2012-08-09 | 2012-08-07 | 25.432 | 24,221 | +2,462 | 0.00% | 615,995 |
| 2012-08-06 | 2012-08-02 | 25.148 | 21,759 | -2,462 | 0.00% | 547,193 |
| 2012-08-03 | 2012-08-01 | 25.717 | 24,221 | -5,907 | 0.00% | 622,883 |
| 2012-08-01 | 2012-07-30 | 24.376 | 30,128 | +8,369 | 0.01% | 734,399 |
| 2012-07-31 | 2012-07-27 | 23.442 | 21,759 | +492 | 0.00% | 510,065 |
| 2012-07-26 | 2012-07-24 | 25.026 | 21,267 | +1,969 | 0.00% | 532,228 |
| 2012-07-25 | 2012-07-23 | 25.676 | 19,298 | -1,969 | 0.00% | 495,496 |
| 2012-07-20 | 2012-07-18 | 26.935 | 21,267 | +985 | 0.00% | 572,836 |
| 2012-07-19 | 2012-07-17 | 28.032 | 20,282 | +984 | 0.00% | 568,552 |
| 2012-07-18 | 2012-07-16 | 28.195 | 19,298 | -984 | 0.00% | 544,105 |
| 2012-07-13 | 2012-07-11 | 27.017 | 20,282 | +2,461 | 0.00% | 547,953 |
| 2012-07-12 | 2012-07-10 | 26.935 | 17,821 | +985 | 0.00% | 480,017 |
| 2012-07-11 | 2012-07-09 | 26.814 | 16,836 | -1,477 | 0.00% | 451,433 |
| 2012-07-04 | 2012-06-29 | 27.464 | 18,313 | +10,535 | 0.00% | 502,941 |
| 2012-05-15 | 2012-05-11 | 28.723 | 7,778 | -492 | 0.00% | 223,408 |
| 2012-05-09 | 2012-05-07 | 29.495 | 8,270 | -493 | 0.00% | 243,923 |
| 2012-04-24 | 2012-04-20 | 33.395 | 8,763 | +985 | 0.00% | 292,641 |
| 2012-04-17 | 2012-04-13 | 32.704 | 7,778 | -985 | 0.00% | 254,375 |
| 2012-03-19 | 2012-03-15 | 31.242 | 8,763 | +985 | 0.00% | 273,772 |
| 2012-03-12 | 2012-03-08 | 31.851 | 7,778 | -2,462 | 0.00% | 247,739 |
| 2012-03-08 | 2012-03-06 | 31.161 | 10,240 | -492 | 0.00% | 319,085 |
| 2012-03-06 | 2012-03-02 | 32.054 | 10,732 | -3,938 | 0.00% | 344,008 |
| 2012-02-13 | 2012-02-09 | 28.967 | 14,670 | -492 | 0.00% | 424,943 |
| 2012-02-10 | 2012-02-08 | 28.479 | 15,162 | +492 | 0.00% | 431,802 |
| 2011-08-25 | 2011-08-23 | 25.351 | 14,670 | +2,461 | 0.00% | 371,899 |
| 2011-08-17 | 2011-08-15 | 26.186 | 12,209 | +314 | 0.00% | 319,703 |
| 2011-08-03 | 2011-08-01 | 27.562 | 11,895 | +479 | 0.00% | 327,849 |
| 2011-06-02 | 2011-05-31 | 30.856 | 11,416 | -1,439 | 0.00% | 352,252 |
| 2011-05-19 | 2011-05-17 | 31.773 | 12,855 | +1,439 | 0.00% | 408,446 |
| 2011-05-13 | 2011-05-11 | 32.941 | 11,416 | -479 | 0.00% | 376,053 |
| 2011-05-09 | 2011-05-05 | 32.065 | 11,895 | -480 | 0.00% | 381,415 |
| 2011-05-06 | 2011-05-04 | 31.732 | 12,375 | +480 | 0.00% | 392,679 |
| 2011-04-27 | 2011-04-21 | 30.689 | 11,895 | -11,991 | 0.00% | 365,048 |
| 2011-04-18 | 2011-04-14 | 32.399 | 23,886 | -2,399 | 0.00% | 773,877 |
| 2011-04-15 | 2011-04-13 | 31.190 | 26,285 | +960 | 0.01% | 819,817 |
| 2011-04-14 | 2011-04-12 | 30.981 | 25,325 | +479 | 0.00% | 784,595 |
| 2011-03-31 | 2011-03-29 | 30.147 | 24,846 | -7,194 | 0.00% | 749,035 |
| 2011-03-25 | 2011-03-23 | 29.772 | 32,040 | +7,194 | 0.01% | 953,890 |
| 2011-03-17 | 2011-03-15 | 28.729 | 24,846 | -7,194 | 0.00% | 713,811 |
| 2011-02-14 | 2011-02-10 | 30.731 | 32,040 | +7,194 | 0.01% | 984,617 |
| 2011-01-21 | 2011-01-19 | 33.942 | 24,846 | -13,430 | 0.00% | 843,312 |
| 2011-01-20 | 2011-01-18 | 33.400 | 38,276 | +1,439 | 0.01% | 1,278,400 |
| 2011-01-18 | 2011-01-14 | 33.233 | 36,837 | +11,991 | 0.01% | 1,224,194 |
| 2011-01-12 | 2011-01-10 | 31.607 | 24,846 | -11,991 | 0.00% | 785,296 |
| 2011-01-10 | 2011-01-06 | 31.648 | 36,837 | +2,398 | 0.01% | 1,165,826 |
| 2011-01-07 | 2011-01-05 | 31.565 | 34,439 | -11,511 | 0.01% | 1,087,061 |
| 2011-01-06 | 2011-01-04 | 30.814 | 45,950 | +11,511 | 0.01% | 1,415,916 |
| 2010-12-28 | 2010-12-22 | 32.315 | 34,439 | +11,512 | 0.01% | 1,112,909 |
| 2010-12-23 | 2010-12-21 | 31.523 | 22,927 | -11,991 | 0.00% | 722,731 |
| 2010-12-20 | 2010-12-16 | 29.814 | 34,918 | -9,593 | 0.01% | 1,041,029 |
| 2010-12-16 | 2010-12-14 | 31.231 | 44,511 | +11,991 | 0.01% | 1,390,134 |
| 2010-12-14 | 2010-12-10 | 31.315 | 32,520 | -1,439 | 0.01% | 1,018,352 |
| 2010-12-13 | 2010-12-09 | 30.522 | 33,959 | +1,439 | 0.01% | 1,036,510 |
| 2010-12-10 | 2010-12-08 | 31.481 | 32,520 | +480 | 0.01% | 1,023,776 |
| 2010-12-08 | 2010-12-06 | 32.607 | 32,040 | -2,399 | 0.01% | 1,044,737 |
| 2010-12-07 | 2010-12-03 | 33.358 | 34,439 | -5,276 | 0.01% | 1,148,810 |
| 2010-12-06 | 2010-12-02 | 33.274 | 39,715 | -4,317 | 0.01% | 1,321,493 |
| 2010-12-03 | 2010-12-01 | 33.274 | 44,032 | -4,796 | 0.01% | 1,465,139 |
| 2010-12-02 | 2010-11-30 | 33.191 | 48,828 | +2,878 | 0.01% | 1,620,651 |
| 2010-12-01 | 2010-11-29 | 34.192 | 45,950 | -2,398 | 0.01% | 1,571,111 |
| 2010-11-30 | 2010-11-26 | 32.399 | 48,348 | -23,983 | 0.01% | 1,566,416 |
| 2010-11-29 | 2010-11-25 | 32.983 | 72,331 | -8,154 | 0.01% | 2,385,660 |
| 2010-11-26 | 2010-11-24 | 33.400 | 80,485 | -959 | 0.02% | 2,688,159 |
| 2010-11-25 | 2010-11-23 | 34.817 | 81,444 | +50,363 | 0.02% | 2,835,653 |
| 2010-11-23 | 2010-11-19 | 32.816 | 31,081 | +2,398 | 0.01% | 1,019,946 |
| 2010-11-19 | 2010-11-17 | 30.689 | 28,683 | +24,942 | 0.01% | 880,258 |
| 2010-11-16 | 2010-11-12 | 33.775 | 3,741 | -2,878 | 0.00% | 126,351 |
| 2010-11-15 | 2010-11-11 | 35.359 | 6,619 | +3,357 | 0.00% | 234,043 |
| 2010-11-11 | 2010-11-09 | 32.399 | 3,262 | -959 | 0.00% | 105,685 |
| 2010-11-08 | 2010-11-04 | 32.482 | 4,221 | +959 | 0.00% | 137,107 |
| 2010-11-05 | 2010-11-03 | 32.065 | 3,262 | -479 | 0.00% | 104,597 |
| 2010-10-25 | 2010-10-21 | 28.980 | 3,741 | -1,919 | 0.00% | 108,413 |
| 2010-10-20 | 2010-10-18 | 27.895 | 5,660 | +2,878 | 0.00% | 157,888 |
| 2010-10-05 | 2010-09-30 | 28.187 | 2,782 | -959 | 0.00% | 78,417 |
| 2010-09-21 | 2010-09-17 | 28.577 | 3,741 | +78 | 0.00% | 106,907 |
| 2010-09-20 | 2010-09-16 | 27.598 | 3,663 | -939 | 0.00% | 101,090 |
| 2010-09-17 | 2010-09-15 | 27.555 | 4,602 | -14,088 | 0.00% | 126,808 |
| 2010-09-08 | 2010-09-06 | 25.809 | 18,690 | +939 | 0.00% | 482,367 |
| 2010-09-07 | 2010-09-03 | 25.766 | 17,751 | +939 | 0.00% | 457,376 |
| 2010-08-31 | 2010-08-27 | 26.150 | 16,812 | +12,210 | 0.00% | 439,626 |
| 2010-08-30 | 2010-08-26 | 26.874 | 4,602 | -12,210 | 0.00% | 123,672 |
| 2010-08-24 | 2010-08-20 | 26.618 | 16,812 | -939 | 0.00% | 447,502 |
| 2010-08-23 | 2010-08-19 | 27.086 | 17,751 | +939 | 0.00% | 480,812 |
| 2010-08-05 | 2010-08-03 | 26.703 | 16,812 | +12,210 | 0.00% | 448,934 |
| 2010-07-30 | 2010-07-28 | 27.598 | 4,602 | -2,348 | 0.00% | 127,004 |
| 2010-07-29 | 2010-07-27 | 26.320 | 6,950 | +1,878 | 0.00% | 182,923 |
| 2010-07-27 | 2010-07-23 | 26.405 | 5,072 | +4,227 | 0.00% | 133,926 |
| 2010-07-22 | 2010-07-20 | 29.131 | 845 | -2,348 | 0.00% | 24,615 |
| 2010-07-15 | 2010-07-13 | 28.023 | 3,193 | +2,348 | 0.00% | 89,479 |
| 2010-07-14 | 2010-07-12 | 29.599 | 845 | -2,348 | 0.00% | 25,011 |
| 2010-07-13 | 2010-07-09 | 28.662 | 3,193 | +1,878 | 0.00% | 91,519 |
| 2010-07-08 | 2010-07-06 | 25.724 | 1,315 | -470 | 0.00% | 33,827 |
| 2010-07-02 | 2010-06-29 | 28.109 | 1,785 | -7,044 | 0.00% | 50,174 |
| 2010-06-25 | 2010-06-23 | 27.938 | 8,829 | +470 | 0.00% | 246,667 |
| 2010-06-24 | 2010-06-22 | 28.364 | 8,359 | -4,696 | 0.00% | 237,096 |
| 2010-06-23 | 2010-06-21 | 27.981 | 13,055 | +2,818 | 0.00% | 365,290 |
| 2010-06-22 | 2010-06-18 | 27.342 | 10,237 | +2,348 | 0.00% | 279,900 |
| 2010-05-26 | 2010-05-24 | 24.233 | 7,889 | -940 | 0.00% | 191,174 |
| 2010-05-13 | 2010-05-11 | 25.085 | 8,829 | +940 | 0.00% | 221,474 |
| 2010-05-12 | 2010-05-10 | 26.277 | 7,889 | -940 | 0.00% | 207,301 |
| 2010-05-11 | 2010-05-07 | 25.298 | 8,829 | +940 | 0.00% | 223,354 |
| 2010-05-05 | 2010-05-03 | 26.490 | 7,889 | +6,104 | 0.00% | 208,981 |
| 2010-04-19 | 2010-04-15 | 28.194 | 1,785 | -939 | 0.00% | 50,326 |
| 2010-04-15 | 2010-04-13 | 28.194 | 2,724 | +1,879 | 0.00% | 76,800 |
| 2010-03-12 | 2010-03-10 | 31.260 | 845 | -1,879 | 0.00% | 26,415 |
| 2010-03-10 | 2010-03-08 | 30.408 | 2,724 | +470 | 0.00% | 82,832 |
| 2010-03-09 | 2010-03-05 | 29.131 | 2,254 | -470 | 0.00% | 65,661 |
| 2010-03-04 | 2010-03-02 | 27.044 | 2,724 | -469 | 0.00% | 73,668 |
| 2010-03-02 | 2010-02-26 | 25.979 | 3,193 | +2,348 | 0.00% | 82,951 |
| 2010-03-01 | 2010-02-25 | 26.618 | 845 | -470 | 0.00% | 22,492 |
| 2010-02-25 | 2010-02-23 | 26.405 | 1,315 | +470 | 0.00% | 34,723 |
| 2010-01-26 | 2010-01-22 | 27.981 | 845 | -8,923 | 0.00% | 23,644 |
| 2010-01-15 | 2010-01-13 | 24.446 | 9,768 | -469 | 0.00% | 238,788 |
| 2010-01-14 | 2010-01-12 | 24.829 | 10,237 | +469 | 0.00% | 254,177 |
| 2010-01-07 | 2010-01-05 | 23.381 | 9,768 | +9,392 | 0.00% | 228,388 |
| 2009-08-19 | 2009-08-17 | 13.413 | 376 | +9 | 0.00% | 5,043 |
| 2009-03-03 | 2009-02-27 | 6.129 | 367 | +367 | 0.00% | 2,249 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy