History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 829 | +0 | 0.00% | 2,636 |
| 2025-10-13 | 2025-10-09 | 3.080 | 829 | +0 | 0.00% | 2,553 |
| 2025-10-10 | 2025-10-08 | 3.030 | 829 | +0 | 0.00% | 2,512 |
| 2025-10-09 | 2025-10-06 | 3.120 | 829 | +0 | 0.00% | 2,586 |
| 2025-10-08 | 2025-10-03 | 3.200 | 829 | +0 | 0.00% | 2,653 |
| 2025-10-06 | 2025-10-02 | 3.230 | 829 | +0 | 0.00% | 2,678 |
| 2025-10-03 | 2025-09-30 | 3.230 | 829 | +0 | 0.00% | 2,678 |
| 2025-10-02 | 2025-09-29 | 3.120 | 829 | +0 | 0.00% | 2,586 |
| 2025-09-30 | 2025-09-26 | 3.070 | 829 | +0 | 0.00% | 2,545 |
| 2025-09-29 | 2025-09-25 | 3.150 | 829 | +0 | 0.00% | 2,611 |
| 2025-09-26 | 2025-09-24 | 3.180 | 829 | +0 | 0.00% | 2,636 |
| 2025-09-25 | 2025-09-23 | 3.220 | 829 | +0 | 0.00% | 2,669 |
| 2025-09-24 | 2025-09-22 | 3.300 | 829 | +0 | 0.00% | 2,736 |
| 2025-09-23 | 2025-09-19 | 3.360 | 829 | +0 | 0.00% | 2,785 |
| 2025-09-22 | 2025-09-18 | 3.380 | 829 | +0 | 0.00% | 2,802 |
| 2025-09-19 | 2025-09-17 | 3.320 | 829 | +0 | 0.00% | 2,752 |
| 2025-09-18 | 2025-09-16 | 3.210 | 829 | +0 | 0.00% | 2,661 |
| 2025-09-17 | 2025-09-15 | 3.260 | 829 | +0 | 0.00% | 2,703 |
| 2025-09-16 | 2025-09-12 | 3.290 | 829 | +0 | 0.00% | 2,727 |
| 2025-09-15 | 2025-09-11 | 3.240 | 829 | +750 | 0.00% | 2,686 |
| 2025-08-11 | 2025-08-07 | 3.110 | 79 | -800 | 0.00% | 246 |
| 2025-07-23 | 2025-07-21 | 3.100 | 879 | +800 | 0.00% | 2,725 |
| 2025-07-03 | 2025-06-30 | 3.222 | 79 | +2 | 0.00% | 255 |
| 2025-05-08 | 2025-05-06 | 2.641 | 77 | -981 | 0.00% | 203 |
| 2025-05-07 | 2025-05-02 | 2.661 | 1,058 | +245 | 0.00% | 2,816 |
| 2025-04-17 | 2025-04-15 | 2.631 | 813 | +247 | 0.00% | 2,139 |
| 2025-03-26 | 2025-03-24 | 2.998 | 566 | +196 | 0.00% | 1,697 |
| 2025-02-21 | 2025-02-19 | 3.599 | 370 | -980 | 0.00% | 1,332 |
| 2025-02-20 | 2025-02-18 | 3.671 | 1,350 | +392 | 0.00% | 4,956 |
| 2024-11-01 | 2024-10-30 | 2.835 | 958 | +27 | 0.00% | 2,716 |
| 2024-10-15 | 2024-10-10 | 3.028 | 931 | +196 | 0.00% | 2,819 |
| 2024-10-09 | 2024-10-07 | 3.946 | 735 | +491 | 0.00% | 2,900 |
| 2024-10-04 | 2024-10-02 | 3.069 | 244 | -981 | 0.00% | 749 |
| 2024-10-03 | 2024-09-30 | 3.018 | 1,225 | +245 | 0.00% | 3,697 |
| 2024-09-19 | 2024-09-16 | 3.304 | 980 | +3 | 0.00% | 3,238 |
| 2024-07-10 | 2024-07-08 | 3.232 | 977 | +196 | 0.00% | 3,158 |
| 2024-07-05 | 2024-07-03 | 3.232 | 781 | +195 | 0.00% | 2,524 |
| 2024-07-02 | 2024-06-27 | 3.562 | 586 | +11 | 0.00% | 2,087 |
| 2024-06-11 | 2024-06-06 | 3.520 | 575 | +192 | 0.00% | 2,024 |
| 2024-05-28 | 2024-05-24 | 3.489 | 383 | -20,402 | 0.00% | 1,336 |
| 2024-05-24 | 2024-05-22 | 3.552 | 20,785 | -192 | 0.00% | 73,822 |
| 2024-05-23 | 2024-05-21 | 3.395 | 20,977 | +384 | 0.00% | 71,226 |
| 2024-05-14 | 2024-05-10 | 3.145 | 20,593 | -960 | 0.00% | 64,775 |
| 2024-05-13 | 2024-05-09 | 3.125 | 21,553 | +192 | 0.00% | 67,346 |
| 2024-05-03 | 2024-04-30 | 2.989 | 21,361 | +576 | 0.00% | 63,853 |
| 2024-04-05 | 2024-04-02 | 3.229 | 20,785 | -576 | 0.00% | 67,111 |
| 2024-02-20 | 2024-02-16 | 2.510 | 21,361 | +240 | 0.00% | 53,619 |
| 2024-01-31 | 2024-01-29 | 2.250 | 21,121 | -192 | 0.00% | 47,517 |
| 2024-01-29 | 2024-01-25 | 2.239 | 21,313 | +384 | 0.00% | 47,727 |
| 2023-09-14 | 2023-09-12 | 2.792 | 20,929 | +79 | 0.00% | 58,425 |
| 2023-07-03 | 2023-06-29 | 3.214 | 20,850 | +301 | 0.00% | 67,019 |
| 2023-04-19 | 2023-04-17 | 3.766 | 20,549 | +189 | 0.00% | 77,387 |
| 2022-11-15 | 2022-11-11 | 3.575 | 20,360 | -943 | 0.00% | 72,788 |
| 2022-11-14 | 2022-11-10 | 3.480 | 21,303 | +377 | 0.00% | 74,125 |
| 2022-11-11 | 2022-11-09 | 3.596 | 20,926 | +754 | 0.00% | 75,255 |
| 2022-11-03 | 2022-11-01 | 3.405 | 20,172 | -754 | 0.00% | 68,692 |
| 2022-09-15 | 2022-09-13 | 3.727 | 20,926 | +140 | 0.00% | 77,997 |
| 2022-07-07 | 2022-07-05 | 4.258 | 20,786 | +715 | 0.00% | 88,510 |
| 2022-04-14 | 2022-04-12 | 4.424 | 20,071 | +226 | 0.00% | 88,796 |
| 2022-03-30 | 2022-03-28 | 3.904 | 19,845 | +542 | 0.00% | 77,480 |
| 2021-11-03 | 2021-11-01 | 4.557 | 19,303 | -904 | 0.00% | 87,960 |
| 2021-11-01 | 2021-10-28 | 4.645 | 20,207 | +459 | 0.00% | 93,867 |
| 2021-09-14 | 2021-09-10 | 5.365 | 19,748 | +83 | 0.00% | 105,941 |
| 2021-09-10 | 2021-09-08 | 5.220 | 19,665 | +180 | 0.00% | 102,657 |
| 2021-08-02 | 2021-07-29 | 4.909 | 19,485 | -449 | 0.00% | 95,657 |
| 2021-07-20 | 2021-07-16 | 5.354 | 19,934 | +687 | 0.00% | 106,718 |
| 2021-07-12 | 2021-07-08 | 5.442 | 19,247 | -36,013 | 0.00% | 104,750 |
| 2021-07-07 | 2021-07-05 | 5.701 | 55,260 | +1,107 | 0.00% | 315,040 |
| 2021-06-01 | 2021-05-28 | 5.973 | 54,153 | -882 | 0.00% | 323,459 |
| 2021-05-31 | 2021-05-27 | 6.132 | 55,035 | +684 | 0.00% | 337,460 |
| 2021-03-11 | 2021-03-09 | 6.007 | 54,351 | +220 | 0.00% | 326,490 |
| 2021-03-03 | 2021-03-01 | 6.574 | 54,131 | -703 | 0.00% | 355,845 |
| 2021-02-04 | 2021-02-02 | 6.868 | 54,834 | +177 | 0.00% | 376,625 |
| 2021-01-29 | 2021-01-27 | 6.483 | 54,657 | +176 | 0.00% | 354,347 |
| 2021-01-25 | 2021-01-21 | 7.004 | 54,481 | +88 | 0.00% | 381,610 |
| 2021-01-14 | 2021-01-12 | 7.174 | 54,393 | -882 | 0.00% | 390,241 |
| 2021-01-11 | 2021-01-07 | 7.163 | 55,275 | +441 | 0.00% | 395,943 |
| 2020-12-23 | 2020-12-21 | 7.900 | 54,834 | +250 | 0.00% | 433,181 |
| 2020-12-17 | 2020-12-15 | 7.480 | 54,584 | -221 | 0.00% | 408,316 |
| 2020-12-16 | 2020-12-14 | 7.549 | 54,805 | +442 | 0.00% | 413,696 |
| 2020-12-10 | 2020-12-08 | 7.322 | 54,363 | -435 | 0.00% | 398,036 |
| 2020-12-01 | 2020-11-27 | 6.800 | 54,798 | +441 | 0.00% | 372,651 |
| 2020-11-19 | 2020-11-17 | 6.778 | 54,357 | +221 | 0.00% | 368,420 |
| 2020-09-29 | 2020-09-25 | 7.231 | 54,136 | -441 | 0.00% | 391,465 |
| 2020-09-21 | 2020-09-17 | 7.515 | 54,577 | -4,411 | 0.00% | 410,119 |
| 2020-09-18 | 2020-09-16 | 7.356 | 58,988 | +4,411 | 0.00% | 433,905 |
| 2020-09-15 | 2020-09-11 | 6.579 | 54,577 | +328 | 0.00% | 359,079 |
| 2020-09-08 | 2020-09-04 | 6.933 | 54,249 | +58 | 0.00% | 376,097 |
| 2020-09-01 | 2020-08-28 | 7.366 | 54,191 | +438 | 0.00% | 399,176 |
| 2020-08-24 | 2020-08-20 | 7.035 | 53,753 | -877 | 0.00% | 378,175 |
| 2020-08-20 | 2020-08-18 | 7.206 | 54,630 | +176 | 0.00% | 393,689 |
| 2020-08-06 | 2020-08-04 | 7.320 | 54,454 | +701 | 0.00% | 398,630 |
| 2020-08-05 | 2020-08-03 | 7.469 | 53,753 | -36 | 0.00% | 401,466 |
| 2020-07-30 | 2020-07-28 | 7.047 | 53,789 | -877 | 0.00% | 379,041 |
| 2020-07-29 | 2020-07-27 | 7.013 | 54,666 | +439 | 0.00% | 383,351 |
| 2020-07-28 | 2020-07-24 | 7.206 | 54,227 | -439 | 0.00% | 390,784 |
| 2020-07-27 | 2020-07-23 | 7.571 | 54,666 | +702 | 0.00% | 413,895 |
| 2020-07-23 | 2020-07-21 | 7.845 | 53,964 | +175 | 0.00% | 423,348 |
| 2020-07-14 | 2020-07-10 | 7.457 | 53,789 | -438 | 0.00% | 401,121 |
| 2020-07-13 | 2020-07-09 | 6.796 | 54,227 | -439 | 0.00% | 368,525 |
| 2020-07-10 | 2020-07-08 | 6.648 | 54,666 | +457 | 0.00% | 363,405 |
| 2020-07-09 | 2020-07-07 | 5.747 | 54,209 | +176 | 0.00% | 311,535 |
| 2020-07-06 | 2020-07-02 | 5.924 | 54,033 | +678 | 0.00% | 320,085 |
| 2020-06-18 | 2020-06-16 | 5.635 | 53,355 | +24 | 0.00% | 300,666 |
| 2020-06-16 | 2020-06-12 | 5.150 | 53,331 | -866 | 0.00% | 274,665 |
| 2020-06-15 | 2020-06-11 | 5.173 | 54,197 | +347 | 0.00% | 280,377 |
| 2020-04-03 | 2020-04-01 | 3.961 | 53,850 | +433 | 0.00% | 213,289 |
| 2020-03-24 | 2020-03-20 | 3.972 | 53,417 | -866 | 0.00% | 212,191 |
| 2020-03-23 | 2020-03-19 | 3.972 | 54,283 | +771 | 0.00% | 215,631 |
| 2020-02-11 | 2020-02-07 | 4.619 | 53,512 | +433 | 0.00% | 247,173 |
| 2020-01-21 | 2020-01-17 | 5.092 | 53,079 | -866 | 0.00% | 270,303 |
| 2020-01-20 | 2020-01-16 | 5.116 | 53,945 | +173 | 0.00% | 275,959 |
| 2019-11-15 | 2019-11-13 | 4.619 | 53,772 | +464 | 0.00% | 248,374 |
| 2019-11-05 | 2019-11-01 | 4.827 | 53,308 | -866 | 0.00% | 257,311 |
| 2019-11-04 | 2019-10-31 | 4.723 | 54,174 | +434 | 0.00% | 255,861 |
| 2019-10-28 | 2019-10-24 | 4.711 | 53,740 | +173 | 0.00% | 253,190 |
| 2019-10-24 | 2019-10-22 | 4.734 | 53,567 | +519 | 0.00% | 253,612 |
| 2019-10-14 | 2019-10-10 | 5.196 | 53,048 | -866 | 0.00% | 275,658 |
| 2019-10-11 | 2019-10-09 | 4.896 | 53,914 | +347 | 0.00% | 263,971 |
| 2019-10-03 | 2019-09-30 | 4.873 | 53,567 | +216 | 0.00% | 261,035 |
| 2019-09-26 | 2019-09-24 | 5.092 | 53,351 | -866 | 0.00% | 271,688 |
| 2019-09-25 | 2019-09-23 | 4.989 | 54,217 | +433 | 0.00% | 270,463 |
| 2019-09-13 | 2019-09-11 | 5.059 | 53,784 | +386 | 0.00% | 272,119 |
| 2019-08-30 | 2019-08-28 | 4.594 | 53,398 | +430 | 0.00% | 245,323 |
| 2019-08-02 | 2019-07-31 | 5.083 | 52,968 | +224 | 0.00% | 269,223 |
| 2019-07-10 | 2019-07-08 | 5.327 | 52,744 | -859 | 0.00% | 280,967 |
| 2019-07-09 | 2019-07-05 | 5.292 | 53,603 | +430 | 0.00% | 283,673 |
| 2019-07-03 | 2019-06-28 | 5.106 | 53,173 | +429 | 0.00% | 271,502 |
| 2019-06-27 | 2019-06-25 | 5.106 | 52,744 | -859 | 0.00% | 269,311 |
| 2019-06-26 | 2019-06-24 | 5.118 | 53,603 | +766 | 0.00% | 274,321 |
| 2019-06-24 | 2019-06-20 | 5.118 | 52,837 | -860 | 0.00% | 270,401 |
| 2019-06-21 | 2019-06-19 | 5.118 | 53,697 | +870 | 0.00% | 274,802 |
| 2019-06-18 | 2019-06-14 | 5.106 | 52,827 | -860 | 0.00% | 269,735 |
| 2019-06-17 | 2019-06-13 | 4.990 | 53,687 | +430 | 0.00% | 267,882 |
| 2019-05-27 | 2019-05-23 | 3.989 | 53,257 | +430 | 0.00% | 212,465 |
| 2019-05-10 | 2019-05-08 | 4.408 | 52,827 | -860 | 0.00% | 232,869 |
| 2019-05-09 | 2019-05-07 | 4.431 | 53,687 | +430 | 0.00% | 237,909 |
| 2019-04-08 | 2019-04-03 | 5.048 | 53,257 | +344 | 0.00% | 268,833 |
| 2019-04-04 | 2019-04-02 | 5.025 | 52,913 | +172 | 0.00% | 265,866 |
| 2019-03-22 | 2019-03-20 | 5.013 | 52,741 | -860 | 0.00% | 264,388 |
| 2019-03-21 | 2019-03-19 | 5.001 | 53,601 | +215 | 0.00% | 268,076 |
| 2019-03-15 | 2019-03-13 | 4.943 | 53,386 | -860 | 0.00% | 263,896 |
| 2019-01-29 | 2019-01-25 | 3.989 | 54,246 | +344 | 0.00% | 216,411 |
| 2019-01-04 | 2019-01-02 | 4.187 | 53,902 | -859 | 0.00% | 225,696 |
| 2019-01-03 | 2018-12-31 | 4.210 | 54,761 | +429 | 0.00% | 230,567 |
| 2018-11-15 | 2018-11-13 | 4.455 | 54,332 | +431 | 0.00% | 242,031 |
| 2018-11-01 | 2018-10-30 | 4.245 | 53,901 | +172 | 0.00% | 228,827 |
| 2018-10-16 | 2018-10-12 | 4.443 | 53,729 | -860 | 0.00% | 238,720 |
| 2018-10-15 | 2018-10-11 | 4.315 | 54,589 | +688 | 0.00% | 235,557 |
| 2018-10-12 | 2018-10-10 | 4.629 | 53,901 | +344 | 0.00% | 249,515 |
| 2018-10-08 | 2018-10-04 | 4.862 | 53,557 | -860 | 0.00% | 260,381 |
| 2018-10-05 | 2018-10-03 | 4.885 | 54,417 | +344 | 0.00% | 265,828 |
| 2018-09-06 | 2018-09-04 | 4.838 | 54,073 | +344 | 0.00% | 261,632 |
| 2018-08-06 | 2018-08-02 | 4.594 | 53,729 | +172 | 0.00% | 246,844 |
| 2018-07-17 | 2018-07-13 | 5.071 | 53,557 | -860 | 0.00% | 271,594 |
| 2018-07-16 | 2018-07-12 | 5.071 | 54,417 | +172 | 0.00% | 275,955 |
| 2018-06-07 | 2018-06-05 | 5.990 | 54,245 | +430 | 0.00% | 324,925 |
| 2018-06-05 | 2018-06-01 | 5.827 | 53,815 | -860 | 0.00% | 313,587 |
| 2018-06-04 | 2018-05-31 | 5.955 | 54,675 | +438 | 0.00% | 325,593 |
| 2018-05-28 | 2018-05-24 | 5.757 | 54,237 | +224 | 0.00% | 312,261 |
| 2018-05-25 | 2018-05-23 | 5.734 | 54,013 | +215 | 0.00% | 309,715 |
| 2018-05-23 | 2018-05-18 | 5.664 | 53,798 | -859 | 0.00% | 304,728 |
| 2018-05-21 | 2018-05-17 | 5.664 | 54,657 | +515 | 0.00% | 309,593 |
| 2018-05-17 | 2018-05-15 | 5.513 | 54,142 | -859 | 0.00% | 298,490 |
| 2018-05-16 | 2018-05-14 | 5.536 | 55,001 | +687 | 0.00% | 304,505 |
| 2018-05-07 | 2018-05-03 | 5.234 | 54,314 | +430 | 0.00% | 284,277 |
| 2018-05-04 | 2018-05-02 | 5.234 | 53,884 | -215 | 0.00% | 282,026 |
| 2018-05-02 | 2018-04-27 | 5.001 | 54,099 | -859 | 0.00% | 270,567 |
| 2018-04-27 | 2018-04-25 | 5.280 | 54,958 | +644 | 0.00% | 290,204 |
| 2018-04-26 | 2018-04-24 | 5.094 | 54,314 | +430 | 0.00% | 276,696 |
| 2018-04-12 | 2018-04-10 | 4.652 | 53,884 | +344 | 0.00% | 250,690 |
| 2018-04-04 | 2018-03-29 | 5.013 | 53,540 | -859 | 0.00% | 268,394 |
| 2018-04-03 | 2018-03-28 | 5.141 | 54,399 | -860 | 0.00% | 279,660 |
| 2018-03-29 | 2018-03-27 | 5.280 | 55,259 | +1,160 | 0.00% | 291,794 |
| 2018-03-13 | 2018-03-09 | 5.153 | 54,099 | +344 | 0.00% | 278,747 |
| 2018-02-14 | 2018-02-12 | 4.827 | 53,755 | -859 | 0.00% | 259,468 |
| 2018-02-13 | 2018-02-09 | 4.676 | 54,614 | +430 | 0.00% | 255,356 |
| 2018-02-12 | 2018-02-08 | 4.885 | 54,184 | +431 | 0.00% | 264,690 |
| 2018-02-09 | 2018-02-07 | 4.908 | 53,753 | -860 | 0.00% | 263,835 |
| 2018-02-05 | 2018-02-01 | 5.257 | 54,613 | +431 | 0.00% | 287,112 |
| 2018-01-31 | 2018-01-29 | 5.490 | 54,182 | -836 | 0.00% | 297,450 |
| 2018-01-30 | 2018-01-26 | 5.536 | 55,018 | +688 | 0.00% | 304,599 |
| 2018-01-22 | 2018-01-18 | 5.571 | 54,330 | +215 | 0.00% | 302,686 |
| 2018-01-19 | 2018-01-17 | 5.513 | 54,115 | +436 | 0.00% | 298,341 |
| 2018-01-18 | 2018-01-16 | 5.629 | 53,679 | -860 | 0.00% | 302,181 |
| 2018-01-17 | 2018-01-15 | 5.606 | 54,539 | +221 | 0.00% | 305,753 |
| 2018-01-03 | 2017-12-29 | 6.176 | 54,318 | +430 | 0.00% | 335,471 |
| 2018-01-02 | 2017-12-28 | 6.164 | 53,888 | +3 | 0.00% | 332,189 |
| 2017-12-28 | 2017-12-22 | 5.339 | 53,885 | -860 | 0.00% | 287,672 |
| 2017-12-27 | 2017-12-21 | 5.234 | 54,745 | +431 | 0.00% | 286,532 |
| 2017-12-13 | 2017-12-11 | 4.932 | 54,314 | +645 | 0.00% | 267,852 |
| 2017-11-21 | 2017-11-17 | 5.048 | 53,669 | -859 | 0.00% | 270,913 |
| 2017-11-20 | 2017-11-16 | 5.164 | 54,528 | +429 | 0.00% | 281,591 |
| 2017-11-15 | 2017-11-13 | 5.280 | 54,099 | +215 | 0.00% | 285,668 |
| 2017-11-07 | 2017-11-03 | 5.536 | 53,884 | +172 | 0.00% | 298,321 |
| 2017-11-01 | 2017-10-30 | 5.490 | 53,712 | -859 | 0.00% | 294,870 |
| 2017-10-31 | 2017-10-27 | 5.490 | 54,571 | +601 | 0.00% | 299,585 |
| 2017-10-25 | 2017-10-23 | 5.548 | 53,970 | -1,271 | 0.00% | 299,425 |
| 2017-10-24 | 2017-10-20 | 5.513 | 55,241 | +1,333 | 0.00% | 304,549 |
| 2017-10-20 | 2017-10-18 | 5.699 | 53,908 | -859 | 0.00% | 307,232 |
| 2017-10-19 | 2017-10-17 | 5.734 | 54,767 | +1,105 | 0.00% | 314,038 |
| 2017-10-13 | 2017-10-11 | 5.455 | 53,662 | -860 | 0.00% | 292,723 |
| 2017-10-12 | 2017-10-10 | 5.467 | 54,522 | +380 | 0.00% | 298,048 |
| 2017-10-10 | 2017-10-06 | 5.234 | 54,142 | +263 | 0.00% | 283,376 |
| 2017-09-25 | 2017-09-21 | 5.257 | 53,879 | -860 | 0.00% | 283,253 |
| 2017-09-22 | 2017-09-20 | 5.257 | 54,739 | +430 | 0.00% | 287,774 |
| 2017-09-21 | 2017-09-19 | 5.234 | 54,309 | -7,547 | 0.00% | 284,250 |
| 2017-09-20 | 2017-09-18 | 5.222 | 61,856 | +1,210 | 0.00% | 323,032 |
| 2017-09-18 | 2017-09-14 | 5.350 | 60,646 | +7,994 | 0.00% | 324,472 |
| 2017-09-05 | 2017-09-01 | 5.362 | 52,652 | +12,036 | 0.00% | 282,314 |
| 2017-09-04 | 2017-08-31 | 5.490 | 40,616 | +516 | 0.00% | 222,975 |
| 2017-08-22 | 2017-08-18 | 5.606 | 40,100 | +215 | 0.00% | 224,806 |
| 2017-08-14 | 2017-08-10 | 5.734 | 39,885 | -860 | 0.00% | 228,704 |
| 2017-08-11 | 2017-08-09 | 6.383 | 40,745 | +857 | 0.00% | 260,086 |
| 2017-08-10 | 2017-08-08 | 6.395 | 39,888 | +1,794 | 0.00% | 255,102 |
| 2017-06-08 | 2017-06-06 | 7.433 | 38,094 | +164 | 0.00% | 283,149 |
| 2017-05-23 | 2017-05-19 | 7.604 | 37,930 | +12 | 0.00% | 288,411 |
| 2017-05-19 | 2017-05-17 | 7.579 | 37,918 | -418 | 0.00% | 287,394 |
| 2017-05-16 | 2017-05-12 | 7.518 | 38,336 | +131 | 0.00% | 288,223 |
| 2017-05-12 | 2017-05-10 | 7.531 | 38,205 | +209 | 0.00% | 287,704 |
| 2017-05-09 | 2017-05-05 | 7.506 | 37,996 | +230 | 0.00% | 285,203 |
| 2017-03-29 | 2017-03-27 | 8.446 | 37,766 | -820 | 0.00% | 318,968 |
| 2017-03-28 | 2017-03-24 | 8.544 | 38,586 | +164 | 0.00% | 329,662 |
| 2017-03-23 | 2017-03-21 | 8.666 | 38,422 | +164 | 0.00% | 332,950 |
| 2017-03-22 | 2017-03-20 | 8.397 | 38,258 | +164 | 0.00% | 321,256 |
| 2017-03-14 | 2017-03-10 | 8.299 | 38,094 | +164 | 0.00% | 316,159 |
| 2017-03-09 | 2017-03-07 | 8.434 | 37,930 | -819 | 0.00% | 319,890 |
| 2017-03-08 | 2017-03-06 | 8.446 | 38,749 | +327 | 0.00% | 327,271 |
| 2017-02-27 | 2017-02-23 | 8.714 | 38,422 | +328 | 0.00% | 334,826 |
| 2017-02-23 | 2017-02-21 | 8.861 | 38,094 | +164 | 0.00% | 337,547 |
| 2017-02-17 | 2017-02-15 | 8.727 | 37,930 | -819 | 0.00% | 331,001 |
| 2017-02-16 | 2017-02-14 | 8.739 | 38,749 | +491 | 0.00% | 338,621 |
| 2017-01-18 | 2017-01-16 | 8.165 | 38,258 | +164 | 0.00% | 312,384 |
| 2017-01-09 | 2017-01-05 | 7.799 | 38,094 | +164 | 0.00% | 297,097 |
| 2016-12-30 | 2016-12-28 | 7.201 | 37,930 | +164 | 0.00% | 273,134 |
| 2016-10-19 | 2016-10-17 | 9.154 | 37,766 | -820 | 0.00% | 345,703 |
| 2016-10-18 | 2016-10-14 | 9.251 | 38,586 | +164 | 0.00% | 356,976 |
| 2016-10-12 | 2016-10-07 | 9.093 | 38,422 | +164 | 0.00% | 349,363 |
| 2016-09-07 | 2016-09-05 | 8.104 | 38,258 | +164 | 0.00% | 310,049 |
| 2016-08-09 | 2016-08-05 | 7.738 | 38,094 | -819 | 0.00% | 294,772 |
| 2016-08-08 | 2016-08-04 | 7.628 | 38,913 | +491 | 0.00% | 296,835 |
| 2016-07-15 | 2016-07-13 | 7.494 | 38,422 | -8,193 | 0.00% | 287,931 |
| 2016-07-13 | 2016-07-11 | 7.457 | 46,615 | +328 | 0.00% | 347,622 |
| 2016-07-04 | 2016-06-29 | 7.262 | 46,287 | -8,194 | 0.00% | 336,137 |
| 2016-06-13 | 2016-06-08 | 7.116 | 54,481 | +8,194 | 0.01% | 387,663 |
| 2016-06-07 | 2016-06-03 | 7.457 | 46,287 | -820 | 0.01% | 345,176 |
| 2016-06-03 | 2016-06-01 | 7.689 | 47,107 | +656 | 0.01% | 362,215 |
| 2016-05-31 | 2016-05-27 | 8.031 | 46,451 | -24,580 | 0.01% | 373,045 |
| 2016-05-13 | 2016-05-11 | 5.980 | 71,031 | +8,193 | 0.01% | 424,800 |
| 2016-05-10 | 2016-05-06 | 6.151 | 62,838 | +61 | 0.01% | 386,539 |
| 2016-04-28 | 2016-04-26 | 6.737 | 62,777 | +8,193 | 0.01% | 422,941 |
| 2016-04-22 | 2016-04-20 | 7.335 | 54,584 | +8,193 | 0.01% | 400,387 |
| 2016-04-19 | 2016-04-15 | 7.457 | 46,391 | +8,194 | 0.01% | 345,952 |
| 2016-04-18 | 2016-04-14 | 7.628 | 38,197 | +328 | 0.00% | 291,373 |
| 2016-04-11 | 2016-04-07 | 8.068 | 37,869 | +163 | 0.00% | 305,510 |
| 2016-04-07 | 2016-04-05 | 17.618 | 37,706 | +12,237 | 0.00% | 664,291 |
| 2016-03-24 | 2016-03-22 | 18.033 | 25,469 | -553 | 0.00% | 459,288 |
| 2016-03-23 | 2016-03-21 | 18.901 | 26,022 | +111 | 0.00% | 491,831 |
| 2016-03-10 | 2016-03-08 | 16.714 | 25,911 | +52 | 0.00% | 433,081 |
| 2015-12-10 | 2015-12-08 | 15.377 | 25,859 | -2,767 | 0.00% | 397,635 |
| 2015-12-09 | 2015-12-07 | 15.540 | 28,626 | +2,767 | 0.00% | 444,838 |
| 2015-12-03 | 2015-12-01 | 15.901 | 25,859 | -5,534 | 0.00% | 411,185 |
| 2015-11-30 | 2015-11-26 | 16.714 | 31,393 | +18,263 | 0.01% | 524,708 |
| 2015-11-27 | 2015-11-25 | 16.931 | 13,130 | +3,874 | 0.00% | 222,304 |
| 2015-11-25 | 2015-11-23 | 17.256 | 9,256 | +3,321 | 0.00% | 159,724 |
| 2015-10-28 | 2015-10-26 | 14.961 | 5,935 | +2,213 | 0.00% | 88,796 |
| 2015-10-27 | 2015-10-23 | 14.943 | 3,722 | -5,534 | 0.00% | 55,619 |
| 2015-10-26 | 2015-10-22 | 14.654 | 9,256 | +5,534 | 0.00% | 135,640 |
| 2015-10-22 | 2015-10-19 | 14.998 | 3,722 | -2,767 | 0.00% | 55,821 |
| 2015-10-14 | 2015-10-12 | 13.895 | 6,489 | +2,767 | 0.00% | 90,167 |
| 2015-10-13 | 2015-10-09 | 13.733 | 3,722 | +140 | 0.00% | 51,113 |
| 2015-10-05 | 2015-09-30 | 12.956 | 3,582 | -554 | 0.00% | 46,407 |
| 2015-07-28 | 2015-07-24 | 15.612 | 4,136 | -2,767 | 0.00% | 64,571 |
| 2015-07-16 | 2015-07-14 | 14.799 | 6,903 | +2,767 | 0.00% | 102,156 |
| 2015-07-08 | 2015-07-06 | 14.311 | 4,136 | -2,767 | 0.00% | 59,190 |
| 2015-07-03 | 2015-06-30 | 18.901 | 6,903 | -5,534 | 0.00% | 130,471 |
| 2015-06-25 | 2015-06-23 | 19.876 | 12,437 | -5,534 | 0.00% | 247,202 |
| 2015-06-24 | 2015-06-22 | 19.298 | 17,971 | +5,534 | 0.00% | 346,806 |
| 2015-06-02 | 2015-05-29 | 25.556 | 12,437 | +179 | 0.00% | 317,839 |
| 2015-05-29 | 2015-05-27 | 26.729 | 12,258 | +6,000 | 0.00% | 327,646 |
| 2015-05-28 | 2015-05-26 | 26.436 | 6,258 | +2,836 | 0.00% | 165,436 |
| 2015-05-26 | 2015-05-21 | 24.749 | 3,422 | -545 | 0.00% | 84,692 |
| 2015-05-21 | 2015-05-19 | 25.813 | 3,967 | +436 | 0.00% | 102,398 |
| 2015-05-20 | 2015-05-18 | 24.456 | 3,531 | -545 | 0.00% | 86,354 |
| 2015-05-19 | 2015-05-15 | 23.906 | 4,076 | -491 | 0.00% | 97,441 |
| 2015-05-18 | 2015-05-14 | 24.933 | 4,567 | -4,317 | 0.00% | 113,867 |
| 2015-05-06 | 2015-05-04 | 21.303 | 8,884 | +109 | 0.00% | 189,253 |
| 2015-04-30 | 2015-04-28 | 22.696 | 8,775 | +8 | 0.00% | 199,157 |
| 2015-04-27 | 2015-04-23 | 20.093 | 8,767 | -1,091 | 0.00% | 176,153 |
| 2015-04-24 | 2015-04-22 | 20.533 | 9,858 | +600 | 0.00% | 202,411 |
| 2015-04-21 | 2015-04-17 | 20.313 | 9,258 | +436 | 0.00% | 188,055 |
| 2015-03-27 | 2015-03-25 | 15.180 | 8,822 | -5,455 | 0.00% | 133,914 |
| 2015-02-04 | 2015-02-02 | 13.218 | 14,277 | -545 | 0.00% | 188,712 |
| 2015-02-03 | 2015-01-30 | 13.420 | 14,822 | +109 | 0.00% | 198,905 |
| 2015-01-20 | 2015-01-16 | 13.328 | 14,713 | +218 | 0.00% | 196,094 |
| 2015-01-07 | 2015-01-05 | 13.328 | 14,495 | -545 | 0.00% | 193,188 |
| 2015-01-05 | 2014-12-31 | 13.181 | 15,040 | +540 | 0.00% | 198,246 |
| 2014-12-02 | 2014-11-28 | 13.236 | 14,500 | +218 | 0.00% | 191,926 |
| 2014-08-25 | 2014-08-21 | 13.731 | 14,282 | -545 | 0.00% | 196,110 |
| 2014-08-22 | 2014-08-20 | 13.768 | 14,827 | +109 | 0.00% | 204,137 |
| 2014-08-19 | 2014-08-15 | 14.281 | 14,718 | +327 | 0.00% | 210,191 |
| 2014-08-15 | 2014-08-13 | 14.446 | 14,391 | -545 | 0.00% | 207,896 |
| 2014-08-14 | 2014-08-12 | 14.281 | 14,936 | +436 | 0.00% | 213,304 |
| 2014-08-04 | 2014-07-31 | 14.043 | 14,500 | +109 | 0.00% | 203,622 |
| 2014-07-31 | 2014-07-29 | 14.043 | 14,391 | +126 | 0.00% | 202,091 |
| 2014-07-21 | 2014-07-17 | 12.705 | 14,265 | -109 | 0.00% | 181,231 |
| 2014-07-16 | 2014-07-14 | 12.576 | 14,374 | +109 | 0.00% | 180,772 |
| 2014-07-09 | 2014-07-07 | 13.511 | 14,265 | -546 | 0.00% | 192,738 |
| 2014-07-08 | 2014-07-04 | 13.511 | 14,811 | +393 | 0.00% | 200,115 |
| 2014-07-03 | 2014-06-30 | 12.833 | 14,418 | +163 | 0.00% | 185,025 |
| 2014-07-02 | 2014-06-27 | 12.888 | 14,255 | -545 | 0.00% | 183,718 |
| 2014-06-30 | 2014-06-26 | 12.833 | 14,800 | +545 | 0.00% | 189,928 |
| 2014-06-13 | 2014-06-11 | 13.530 | 14,255 | -327 | 0.00% | 192,864 |
| 2014-06-09 | 2014-06-05 | 13.145 | 14,582 | -7 | 0.00% | 191,675 |
| 2014-05-28 | 2014-05-26 | 13.296 | 14,589 | +368 | 0.00% | 193,976 |
| 2014-04-29 | 2014-04-25 | 14.744 | 14,221 | +279 | 0.00% | 209,676 |
| 2014-04-25 | 2014-04-23 | 15.214 | 13,942 | -744 | 0.00% | 212,117 |
| 2014-04-24 | 2014-04-22 | 15.233 | 14,686 | +425 | 0.00% | 223,713 |
| 2014-04-09 | 2014-04-07 | 14.274 | 14,261 | +319 | 0.00% | 203,561 |
| 2014-04-01 | 2014-03-28 | 15.064 | 13,942 | -212 | 0.00% | 210,020 |
| 2014-03-10 | 2014-03-06 | 15.967 | 14,154 | +106 | 0.00% | 225,990 |
| 2014-02-26 | 2014-02-24 | 13.729 | 14,048 | +106 | 0.00% | 192,859 |
| 2014-02-25 | 2014-02-21 | 13.522 | 13,942 | +5,318 | 0.00% | 188,520 |
| 2014-02-20 | 2014-02-18 | 14.029 | 8,624 | +5,317 | 0.00% | 120,990 |
| 2014-02-05 | 2014-01-30 | 14.312 | 3,307 | -266 | 0.00% | 47,328 |
| 2014-01-16 | 2014-01-14 | 17.208 | 3,573 | -106 | 0.00% | 61,483 |
| 2013-12-30 | 2013-12-24 | 16.738 | 3,679 | +159 | 0.00% | 61,578 |
| 2013-12-12 | 2013-12-10 | 17.471 | 3,520 | +54 | 0.00% | 61,498 |
| 2013-12-10 | 2013-12-06 | 17.734 | 3,466 | +106 | 0.00% | 61,467 |
| 2013-12-06 | 2013-12-04 | 17.452 | 3,360 | +106 | 0.00% | 58,639 |
| 2013-12-02 | 2013-11-28 | 17.133 | 3,254 | -531 | 0.00% | 55,749 |
| 2013-11-27 | 2013-11-25 | 17.433 | 3,785 | +106 | 0.00% | 65,985 |
| 2013-11-21 | 2013-11-19 | 19.333 | 3,679 | +266 | 0.00% | 71,125 |
| 2013-11-18 | 2013-11-14 | 18.675 | 3,413 | -532 | 0.00% | 63,736 |
| 2013-11-14 | 2013-11-12 | 18.881 | 3,945 | +425 | 0.00% | 74,487 |
| 2013-10-10 | 2013-10-08 | 18.468 | 3,520 | -159 | 0.00% | 65,006 |
| 2013-10-03 | 2013-09-30 | 17.866 | 3,679 | +478 | 0.00% | 65,729 |
| 2013-09-17 | 2013-09-13 | 17.433 | 3,201 | -53 | 0.00% | 55,804 |
| 2013-09-03 | 2013-08-30 | 16.061 | 3,254 | -159 | 0.00% | 52,261 |
| 2013-08-26 | 2013-08-22 | 15.158 | 3,413 | -10,635 | 0.00% | 51,734 |
| 2013-08-21 | 2013-08-19 | 17.484 | 14,048 | +615 | 0.00% | 245,609 |
| 2013-08-19 | 2013-08-15 | 17.602 | 13,433 | +5,084 | 0.00% | 236,442 |
| 2013-08-16 | 2013-08-13 | 17.307 | 8,349 | +5,288 | 0.00% | 144,492 |
| 2013-07-25 | 2013-07-23 | 17.621 | 3,061 | -305 | 0.00% | 53,939 |
| 2013-07-19 | 2013-07-17 | 17.130 | 3,366 | -122 | 0.00% | 57,658 |
| 2013-07-16 | 2013-07-12 | 17.326 | 3,488 | +255 | 0.00% | 60,434 |
| 2013-06-04 | 2013-05-31 | 21.358 | 3,233 | -204 | 0.00% | 69,050 |
| 2013-06-03 | 2013-05-30 | 21.397 | 3,437 | +96 | 0.00% | 73,542 |
| 2013-05-30 | 2013-05-28 | 21.791 | 3,341 | -508 | 0.00% | 72,802 |
| 2013-05-28 | 2013-05-24 | 22.066 | 3,849 | +559 | 0.00% | 84,931 |
| 2013-05-23 | 2013-05-21 | 22.459 | 3,290 | +204 | 0.00% | 73,891 |
| 2013-04-30 | 2013-04-26 | 19.096 | 3,086 | -509 | 0.00% | 58,931 |
| 2013-04-29 | 2013-04-25 | 19.077 | 3,595 | +468 | 0.00% | 68,580 |
| 2013-03-15 | 2013-03-13 | 20.139 | 3,127 | -406 | 0.00% | 62,973 |
| 2013-02-28 | 2013-02-26 | 23.049 | 3,533 | +813 | 0.00% | 81,433 |
| 2013-02-25 | 2013-02-21 | 22.931 | 2,720 | +51 | 0.00% | 62,373 |
| 2013-02-06 | 2013-02-04 | 24.740 | 2,669 | +102 | 0.00% | 66,032 |
| 2013-02-01 | 2013-01-30 | 25.330 | 2,567 | -1,017 | 0.00% | 65,023 |
| 2013-01-31 | 2013-01-29 | 25.173 | 3,584 | -4,373 | 0.00% | 90,221 |
| 2013-01-29 | 2013-01-25 | 24.465 | 7,957 | +5,085 | 0.00% | 194,669 |
| 2013-01-24 | 2013-01-22 | 24.308 | 2,872 | +2,542 | 0.00% | 69,812 |
| 2013-01-23 | 2013-01-21 | 24.308 | 330 | +305 | 0.00% | 8,022 |
| 2013-01-18 | 2013-01-16 | 24.898 | 25 | -508 | 0.00% | 622 |
| 2013-01-17 | 2013-01-15 | 24.740 | 533 | +101 | 0.00% | 13,187 |
| 2013-01-15 | 2013-01-11 | 25.252 | 432 | -203 | 0.00% | 10,909 |
| 2013-01-14 | 2013-01-10 | 27.179 | 635 | +203 | 0.00% | 17,259 |
| 2012-11-15 | 2012-11-13 | 27.730 | 432 | +102 | 0.00% | 11,979 |
| 2012-11-05 | 2012-11-01 | 26.274 | 330 | -102 | 0.00% | 8,671 |
| 2012-10-29 | 2012-10-25 | 25.134 | 432 | -20 | 0.00% | 10,858 |
| 2012-10-25 | 2012-10-22 | 25.999 | 452 | +432 | 0.00% | 11,752 |
| 2012-10-16 | 2012-10-12 | 24.858 | 20 | -1,017 | 0.00% | 497 |
| 2012-10-05 | 2012-10-03 | 24.426 | 1,037 | -2,034 | 0.00% | 25,330 |
| 2012-10-04 | 2012-09-28 | 24.308 | 3,071 | -101 | 0.00% | 74,649 |
| 2012-09-27 | 2012-09-25 | 23.797 | 3,172 | +101 | 0.00% | 75,483 |
| 2012-09-26 | 2012-09-24 | 23.443 | 3,071 | -51 | 0.00% | 71,992 |
| 2012-09-13 | 2012-09-11 | 24.111 | 3,122 | +2,034 | 0.00% | 75,275 |
| 2012-08-29 | 2012-08-27 | 25.351 | 1,088 | +35 | 0.00% | 27,582 |
| 2012-08-20 | 2012-08-16 | 25.635 | 1,053 | -985 | 0.00% | 26,994 |
| 2012-08-17 | 2012-08-15 | 24.985 | 2,038 | +985 | 0.00% | 50,920 |
| 2012-08-16 | 2012-08-14 | 24.701 | 1,053 | +985 | 0.00% | 26,010 |
| 2012-07-11 | 2012-07-09 | 26.814 | 68 | -985 | 0.00% | 1,823 |
| 2012-07-04 | 2012-06-29 | 27.464 | 1,053 | +985 | 0.00% | 28,919 |
| 2012-06-18 | 2012-06-14 | 28.479 | 68 | -985 | 0.00% | 1,937 |
| 2012-06-15 | 2012-06-13 | 27.951 | 1,053 | +985 | 0.00% | 29,433 |
| 2012-05-23 | 2012-05-21 | 27.017 | 68 | -493 | 0.00% | 1,837 |
| 2012-05-17 | 2012-05-15 | 27.139 | 561 | +99 | 0.00% | 15,225 |
| 2012-05-09 | 2012-05-07 | 29.495 | 462 | +295 | 0.00% | 13,627 |
| 2012-04-30 | 2012-04-26 | 31.242 | 167 | -492 | 0.00% | 5,217 |
| 2012-04-26 | 2012-04-24 | 32.420 | 659 | +295 | 0.00% | 21,365 |
| 2012-03-12 | 2012-03-08 | 31.851 | 364 | +197 | 0.00% | 11,594 |
| 2012-02-29 | 2012-02-27 | 31.608 | 167 | -984 | 0.00% | 5,278 |
| 2012-02-28 | 2012-02-24 | 31.567 | 1,151 | +393 | 0.00% | 36,333 |
| 2012-02-24 | 2012-02-22 | 32.258 | 758 | +296 | 0.00% | 24,451 |
| 2012-02-22 | 2012-02-20 | 28.682 | 462 | +295 | 0.00% | 13,251 |
| 2012-02-17 | 2012-02-15 | 28.642 | 167 | -492 | 0.00% | 4,783 |
| 2012-02-14 | 2012-02-10 | 28.967 | 659 | +197 | 0.00% | 19,089 |
| 2012-02-09 | 2012-02-07 | 27.301 | 462 | +98 | 0.00% | 12,613 |
| 2012-02-03 | 2012-02-01 | 25.798 | 364 | +296 | 0.00% | 9,390 |
| 2012-01-09 | 2012-01-05 | 24.498 | 68 | -493 | 0.00% | 1,666 |
| 2012-01-06 | 2012-01-04 | 24.863 | 561 | +133 | 0.00% | 13,948 |
| 2011-12-23 | 2011-12-21 | 24.620 | 428 | +99 | 0.00% | 10,537 |
| 2011-12-05 | 2011-12-01 | 26.245 | 329 | -493 | 0.00% | 8,635 |
| 2011-12-02 | 2011-11-30 | 24.620 | 822 | +394 | 0.00% | 20,237 |
| 2011-11-24 | 2011-11-22 | 23.767 | 428 | +99 | 0.00% | 10,172 |
| 2011-10-11 | 2011-10-07 | 19.338 | 329 | -493 | 0.00% | 6,362 |
| 2011-10-10 | 2011-10-06 | 17.815 | 822 | +394 | 0.00% | 14,644 |
| 2011-09-02 | 2011-08-31 | 26.935 | 428 | -1,477 | 0.00% | 11,528 |
| 2011-08-17 | 2011-08-15 | 26.186 | 1,905 | +49 | 0.00% | 49,884 |
| 2011-07-15 | 2011-07-13 | 25.936 | 1,856 | +1,439 | 0.00% | 48,137 |
| 2011-05-24 | 2011-05-20 | 31.148 | 417 | +384 | 0.00% | 12,989 |
| 2011-05-12 | 2011-05-09 | 32.065 | 33 | -480 | 0.00% | 1,058 |
| 2011-05-11 | 2011-05-06 | 31.982 | 513 | +96 | 0.00% | 16,407 |
| 2011-04-07 | 2011-04-04 | 30.189 | 417 | +288 | 0.00% | 12,589 |
| 2011-04-04 | 2011-03-31 | 30.564 | 129 | +96 | 0.00% | 3,943 |
| 2011-03-07 | 2011-03-03 | 30.064 | 33 | -480 | 0.00% | 992 |
| 2011-03-04 | 2011-03-02 | 29.647 | 513 | +96 | 0.00% | 15,209 |
| 2010-11-22 | 2010-11-18 | 31.523 | 417 | +96 | 0.00% | 13,145 |
| 2010-11-15 | 2010-11-11 | 35.359 | 321 | +96 | 0.00% | 11,350 |
| 2010-11-11 | 2010-11-09 | 32.399 | 225 | +96 | 0.00% | 7,290 |
| 2010-11-09 | 2010-11-05 | 32.482 | 129 | +96 | 0.00% | 4,190 |
| 2010-11-08 | 2010-11-04 | 32.482 | 33 | -959 | 0.00% | 1,072 |
| 2010-11-05 | 2010-11-03 | 32.065 | 992 | +287 | 0.00% | 31,809 |
| 2010-11-04 | 2010-11-02 | 32.524 | 705 | +672 | 0.00% | 22,929 |
| 2010-10-27 | 2010-10-25 | 29.105 | 33 | -480 | 0.00% | 960 |
| 2010-10-26 | 2010-10-22 | 28.855 | 513 | +120 | 0.00% | 14,802 |
| 2010-10-15 | 2010-10-13 | 28.646 | 393 | +96 | 0.00% | 11,258 |
| 2010-10-04 | 2010-09-29 | 27.979 | 297 | -480 | 0.00% | 8,310 |
| 2010-09-30 | 2010-09-28 | 27.604 | 777 | +384 | 0.00% | 21,448 |
| 2010-09-21 | 2010-09-17 | 28.577 | 393 | -2,809 | 0.00% | 11,231 |
| 2010-09-08 | 2010-09-06 | 25.809 | 3,202 | +3,005 | 0.00% | 82,640 |
| 2010-09-03 | 2010-09-01 | 25.255 | 197 | +94 | 0.00% | 4,975 |
| 2010-08-27 | 2010-08-25 | 26.874 | 103 | -2,348 | 0.00% | 2,768 |
| 2010-08-26 | 2010-08-24 | 25.937 | 2,451 | +2,348 | 0.00% | 63,571 |
| 2010-08-23 | 2010-08-19 | 27.086 | 103 | -2,348 | 0.00% | 2,790 |
| 2010-08-20 | 2010-08-18 | 25.894 | 2,451 | +2,348 | 0.00% | 63,466 |
| 2010-08-04 | 2010-08-02 | 26.959 | 103 | -469 | 0.00% | 2,777 |
| 2010-08-03 | 2010-07-30 | 26.831 | 572 | +187 | 0.00% | 15,347 |
| 2010-07-23 | 2010-07-21 | 27.725 | 385 | -1,408 | 0.00% | 10,674 |
| 2010-07-21 | 2010-07-19 | 27.810 | 1,793 | +375 | 0.00% | 49,864 |
| 2010-07-16 | 2010-07-14 | 29.046 | 1,418 | -469 | 0.00% | 41,187 |
| 2010-07-15 | 2010-07-13 | 28.023 | 1,887 | +281 | 0.00% | 52,880 |
| 2010-07-14 | 2010-07-12 | 29.599 | 1,606 | -2,160 | 0.00% | 47,536 |
| 2010-07-06 | 2010-07-02 | 25.766 | 3,766 | -278 | 0.00% | 97,036 |
| 2010-06-28 | 2010-06-24 | 27.172 | 4,044 | +282 | 0.00% | 109,882 |
| 2010-06-25 | 2010-06-23 | 27.938 | 3,762 | +1,409 | 0.00% | 105,104 |
| 2010-06-21 | 2010-06-17 | 27.001 | 2,353 | -2,348 | 0.00% | 63,534 |
| 2010-06-08 | 2010-06-04 | 26.064 | 4,701 | -470 | 0.00% | 122,528 |
| 2010-06-07 | 2010-06-03 | 25.553 | 5,171 | +376 | 0.00% | 132,136 |
| 2010-06-03 | 2010-06-01 | 25.511 | 4,795 | +94 | 0.00% | 122,324 |
| 2010-05-28 | 2010-05-26 | 22.615 | 4,701 | -470 | 0.00% | 106,311 |
| 2010-05-27 | 2010-05-25 | 22.529 | 5,171 | +94 | 0.00% | 116,500 |
| 2010-05-06 | 2010-05-04 | 27.470 | 5,077 | +376 | 0.00% | 139,464 |
| 2010-05-04 | 2010-04-30 | 24.744 | 4,701 | -470 | 0.00% | 116,322 |
| 2010-04-29 | 2010-04-27 | 25.766 | 5,171 | +188 | 0.00% | 133,237 |
| 2010-04-26 | 2010-04-22 | 26.362 | 4,983 | +94 | 0.00% | 131,364 |
| 2010-04-16 | 2010-04-14 | 27.172 | 4,889 | +2,348 | 0.00% | 132,842 |
| 2010-04-14 | 2010-04-12 | 29.855 | 2,541 | +188 | 0.00% | 75,861 |
| 2010-04-12 | 2010-04-08 | 29.344 | 2,353 | +2,348 | 0.00% | 69,046 |
| 2010-04-08 | 2010-04-01 | 28.747 | 5 | -470 | 0.00% | 144 |
| 2010-04-07 | 2010-03-31 | 28.066 | 475 | -94 | 0.00% | 13,331 |
| 2010-04-01 | 2010-03-30 | 28.364 | 569 | +188 | 0.00% | 16,139 |
| 2010-03-24 | 2010-03-22 | 30.195 | 381 | -751 | 0.00% | 11,504 |
| 2010-03-23 | 2010-03-19 | 30.366 | 1,132 | +282 | 0.00% | 34,374 |
| 2010-03-22 | 2010-03-18 | 29.770 | 850 | +657 | 0.00% | 25,304 |
| 2010-03-10 | 2010-03-08 | 30.408 | 193 | -470 | 0.00% | 5,869 |
| 2010-03-09 | 2010-03-05 | 29.131 | 663 | +376 | 0.00% | 19,314 |
| 2010-03-04 | 2010-03-02 | 27.044 | 287 | +94 | 0.00% | 7,762 |
| 2010-03-03 | 2010-03-01 | 26.448 | 193 | +188 | 0.00% | 5,104 |
| 2010-03-01 | 2010-02-25 | 26.618 | 5 | -1,409 | 0.00% | 133 |
| 2010-02-26 | 2010-02-24 | 25.894 | 1,414 | +282 | 0.00% | 36,614 |
| 2010-02-25 | 2010-02-23 | 26.405 | 1,132 | +680 | 0.00% | 29,891 |
| 2010-02-24 | 2010-02-22 | 25.340 | 452 | -2,348 | 0.00% | 11,454 |
| 2010-02-18 | 2010-02-12 | 22.785 | 2,800 | +2,348 | 0.00% | 63,798 |
| 2010-02-12 | 2010-02-10 | 23.509 | 452 | +282 | 0.00% | 10,626 |
| 2010-02-01 | 2010-01-28 | 25.255 | 170 | +94 | 0.00% | 4,293 |
| 2010-01-25 | 2010-01-21 | 27.555 | 76 | -282 | 0.00% | 2,094 |
| 2010-01-21 | 2010-01-19 | 25.553 | 358 | -469 | 0.00% | 9,148 |
| 2010-01-19 | 2010-01-15 | 24.531 | 827 | +375 | 0.00% | 20,287 |
| 2010-01-14 | 2010-01-12 | 24.829 | 452 | +188 | 0.00% | 11,223 |
| 2010-01-08 | 2010-01-06 | 23.083 | 264 | +94 | 0.00% | 6,094 |
| 2010-01-06 | 2010-01-04 | 22.870 | 170 | -470 | 0.00% | 3,888 |
| 2010-01-05 | 2009-12-31 | 22.104 | 640 | +282 | 0.00% | 14,146 |
| 2009-12-29 | 2009-12-24 | 20.336 | 358 | +94 | 0.00% | 7,280 |
| 2009-12-17 | 2009-12-15 | 20.869 | 264 | -470 | 0.00% | 5,509 |
| 2009-12-16 | 2009-12-14 | 21.167 | 734 | +188 | 0.00% | 15,536 |
| 2009-12-14 | 2009-12-10 | 22.146 | 546 | +282 | 0.00% | 12,092 |
| 2009-12-10 | 2009-12-08 | 21.103 | 264 | -470 | 0.00% | 5,571 |
| 2009-12-09 | 2009-12-07 | 20.975 | 734 | +376 | 0.00% | 15,396 |
| 2009-12-08 | 2009-12-04 | 20.826 | 358 | -469 | 0.00% | 7,456 |
| 2009-12-07 | 2009-12-03 | 19.932 | 827 | +375 | 0.00% | 16,483 |
| 2009-11-24 | 2009-11-20 | 19.484 | 452 | +94 | 0.00% | 8,807 |
| 2009-11-18 | 2009-11-16 | 21.167 | 358 | -469 | 0.00% | 7,578 |
| 2009-11-17 | 2009-11-13 | 20.230 | 827 | +563 | 0.00% | 16,730 |
| 2009-11-16 | 2009-11-12 | 19.697 | 264 | +94 | 0.00% | 5,200 |
| 2009-11-10 | 2009-11-06 | 19.548 | 170 | -470 | 0.00% | 3,323 |
| 2009-11-09 | 2009-11-05 | 18.249 | 640 | +282 | 0.00% | 11,680 |
| 2009-11-06 | 2009-11-04 | 17.717 | 358 | -469 | 0.00% | 6,343 |
| 2009-11-05 | 2009-11-03 | 17.440 | 827 | +281 | 0.00% | 14,423 |
| 2009-11-03 | 2009-10-30 | 17.270 | 546 | -469 | 0.00% | 9,429 |
| 2009-10-28 | 2009-10-23 | 18.292 | 1,015 | +563 | 0.00% | 18,566 |
| 2009-10-22 | 2009-10-20 | 18.058 | 452 | +282 | 0.00% | 8,162 |
| 2009-10-21 | 2009-10-19 | 17.845 | 170 | -939 | 0.00% | 3,034 |
| 2009-10-20 | 2009-10-16 | 17.036 | 1,109 | +469 | 0.00% | 18,892 |
| 2009-10-19 | 2009-10-15 | 17.781 | 640 | +94 | 0.00% | 11,380 |
| 2009-10-09 | 2009-10-07 | 17.461 | 546 | +188 | 0.00% | 9,534 |
| 2009-10-08 | 2009-10-06 | 16.737 | 358 | +94 | 0.00% | 5,992 |
| 2009-10-06 | 2009-10-02 | 15.396 | 264 | +94 | 0.00% | 4,065 |
| 2009-09-22 | 2009-09-18 | 14.587 | 170 | -470 | 0.00% | 2,480 |
| 2009-09-21 | 2009-09-17 | 14.352 | 640 | +282 | 0.00% | 9,186 |
| 2009-09-18 | 2009-09-16 | 15.034 | 358 | -376 | 0.00% | 5,382 |
| 2009-09-17 | 2009-09-15 | 14.331 | 734 | +94 | 0.00% | 10,519 |
| 2009-09-15 | 2009-09-11 | 14.501 | 640 | +376 | 0.00% | 9,281 |
| 2009-09-09 | 2009-09-07 | 15.332 | 264 | +94 | 0.00% | 4,048 |
| 2009-09-04 | 2009-09-02 | 14.118 | 170 | -470 | 0.00% | 2,400 |
| 2009-09-03 | 2009-09-01 | 14.033 | 640 | +282 | 0.00% | 8,981 |
| 2009-08-24 | 2009-08-20 | 12.862 | 358 | -469 | 0.00% | 4,605 |
| 2009-08-21 | 2009-08-19 | 13.053 | 827 | +187 | 0.00% | 10,795 |
| 2009-08-20 | 2009-08-18 | 13.413 | 640 | +94 | 0.00% | 8,585 |
| 2009-08-19 | 2009-08-17 | 13.413 | 546 | +105 | 0.00% | 7,324 |
| 2009-08-13 | 2009-08-11 | 13.959 | 441 | +92 | 0.00% | 6,156 |
| 2009-08-12 | 2009-08-10 | 13.086 | 349 | +91 | 0.00% | 4,567 |
| 2009-08-07 | 2009-08-05 | 12.912 | 258 | -550 | 0.00% | 3,331 |
| 2009-08-05 | 2009-08-03 | 12.170 | 808 | +550 | 0.00% | 9,834 |
| 2009-08-04 | 2009-07-31 | 12.148 | 258 | +92 | 0.00% | 3,134 |
| 2009-08-03 | 2009-07-30 | 11.887 | 166 | -458 | 0.00% | 1,973 |
| 2009-07-30 | 2009-07-28 | 12.127 | 624 | +91 | 0.00% | 7,567 |
| 2009-07-28 | 2009-07-24 | 12.018 | 533 | +184 | 0.00% | 6,405 |
| 2009-07-27 | 2009-07-23 | 12.105 | 349 | +91 | 0.00% | 4,225 |
| 2009-07-24 | 2009-07-22 | 12.192 | 258 | -366 | 0.00% | 3,146 |
| 2009-07-23 | 2009-07-21 | 12.257 | 624 | +366 | 0.00% | 7,649 |
| 2009-07-15 | 2009-07-13 | 11.014 | 258 | -458 | 0.00% | 2,842 |
| 2009-07-14 | 2009-07-10 | 10.862 | 716 | +183 | 0.00% | 7,777 |
| 2009-06-16 | 2009-06-12 | 12.890 | 533 | +367 | 0.00% | 6,870 |
| 2009-06-15 | 2009-06-11 | 11.930 | 166 | -183 | 0.00% | 1,980 |
| 2009-06-12 | 2009-06-10 | 12.061 | 349 | -459 | 0.00% | 4,209 |
| 2009-06-09 | 2009-06-05 | 11.996 | 808 | +184 | 0.00% | 9,693 |
| 2009-06-04 | 2009-06-02 | 11.320 | 624 | +91 | 0.00% | 7,063 |
| 2009-05-29 | 2009-05-26 | 10.142 | 533 | -458 | 0.00% | 5,406 |
| 2009-05-27 | 2009-05-25 | 10.404 | 991 | +367 | 0.00% | 10,310 |
| 2009-05-19 | 2009-05-15 | 9.815 | 624 | +91 | 0.00% | 6,124 |
| 2009-05-15 | 2009-05-13 | 9.226 | 533 | -458 | 0.00% | 4,917 |
| 2009-05-12 | 2009-05-08 | 9.967 | 991 | -92 | 0.00% | 9,878 |
| 2009-05-11 | 2009-05-07 | 9.727 | 1,083 | +367 | 0.00% | 10,535 |
| 2009-05-07 | 2009-05-05 | 9.509 | 716 | +275 | 0.00% | 6,809 |
| 2009-05-06 | 2009-05-04 | 9.313 | 441 | -459 | 0.00% | 4,107 |
| 2009-05-05 | 2009-04-30 | 9.248 | 900 | +367 | 0.00% | 8,323 |
| 2009-04-30 | 2009-04-28 | 8.942 | 533 | -275 | 0.00% | 4,766 |
| 2009-04-29 | 2009-04-27 | 8.855 | 808 | +367 | 0.00% | 7,155 |
| 2009-04-22 | 2009-04-20 | 8.659 | 441 | -459 | 0.00% | 3,818 |
| 2009-04-21 | 2009-04-17 | 8.419 | 900 | +367 | 0.00% | 7,577 |
| 2009-04-16 | 2009-04-14 | 7.350 | 533 | -458 | 0.00% | 3,918 |
| 2009-04-15 | 2009-04-09 | 7.132 | 991 | +275 | 0.00% | 7,068 |
| 2009-04-06 | 2009-04-02 | 7.154 | 716 | -459 | 0.00% | 5,122 |
| 2009-04-03 | 2009-04-01 | 6.827 | 1,175 | +459 | 0.00% | 8,021 |
| 2009-03-25 | 2009-03-23 | 7.088 | 716 | +183 | 0.00% | 5,075 |
| 2009-03-24 | 2009-03-20 | 7.306 | 533 | -458 | 0.00% | 3,894 |
| 2009-03-20 | 2009-03-18 | 7.263 | 991 | +367 | 0.00% | 7,197 |
| 2009-03-19 | 2009-03-17 | 7.154 | 624 | +275 | 0.00% | 4,464 |
| 2009-03-12 | 2009-03-10 | 7.394 | 349 | -459 | 0.00% | 2,580 |
| 2009-03-11 | 2009-03-09 | 7.176 | 808 | +92 | 0.00% | 5,798 |
| 2009-03-02 | 2009-02-26 | 5.932 | 716 | -9,078 | 0.00% | 4,248 |
| 2009-01-14 | 2009-01-12 | 4.689 | 9,794 | +91 | 0.00% | 45,926 |
| 2008-12-22 | 2008-12-18 | 4.798 | 9,703 | +92 | 0.00% | 46,558 |
| 2008-12-19 | 2008-12-17 | 4.711 | 9,611 | -459 | 0.00% | 45,278 |
| 2008-12-12 | 2008-12-10 | 5.016 | 10,070 | -458 | 0.00% | 50,515 |
| 2008-12-11 | 2008-12-09 | 4.689 | 10,528 | +275 | 0.00% | 49,368 |
| 2008-12-10 | 2008-12-08 | 4.449 | 10,253 | +459 | 0.00% | 45,619 |
| 2008-12-05 | 2008-12-03 | 4.428 | 9,794 | +91 | 0.00% | 43,363 |
| 2008-12-04 | 2008-12-02 | 4.406 | 9,703 | +9,170 | 0.00% | 42,749 |
| 2008-09-11 | 2008-09-09 | 6.325 | 533 | -458 | 0.00% | 3,371 |
| 2008-09-10 | 2008-09-08 | 6.936 | 991 | +275 | 0.00% | 6,873 |
| 2008-09-03 | 2008-09-01 | 8.593 | 716 | +367 | 0.00% | 6,153 |
| 2008-08-21 | 2008-08-19 | 8.942 | 349 | -459 | 0.00% | 3,121 |
| 2008-08-19 | 2008-08-15 | 9.182 | 808 | +275 | 0.00% | 7,419 |
| 2008-08-14 | 2008-08-12 | 11.014 | 533 | +92 | 0.00% | 5,871 |
| 2008-08-13 | 2008-08-11 | 11.037 | 441 | +13 | 0.00% | 4,867 |
| 2008-07-31 | 2008-07-29 | 11.014 | 428 | -445 | 0.00% | 4,714 |
| 2008-07-30 | 2008-07-28 | 11.104 | 873 | +356 | 0.00% | 9,694 |
| 2008-07-29 | 2008-07-25 | 11.464 | 517 | -356 | 0.00% | 5,927 |
| 2008-07-28 | 2008-07-24 | 11.464 | 873 | +267 | 0.00% | 10,008 |
| 2008-07-25 | 2008-07-23 | 11.621 | 606 | +178 | 0.00% | 7,042 |
| 2008-07-21 | 2008-07-17 | 11.891 | 428 | -445 | 0.00% | 5,089 |
| 2008-07-18 | 2008-07-16 | 11.014 | 873 | +267 | 0.00% | 9,615 |
| 2008-07-09 | 2008-07-07 | 10.677 | 606 | +267 | 0.00% | 6,470 |
| 2008-07-07 | 2008-07-03 | 11.486 | 339 | -445 | 0.00% | 3,894 |
| 2008-07-04 | 2008-07-02 | 11.284 | 784 | +267 | 0.00% | 8,847 |
| 2008-06-18 | 2008-06-16 | 11.823 | 517 | +178 | 0.00% | 6,113 |
| 2008-06-17 | 2008-06-13 | 11.554 | 339 | -445 | 0.00% | 3,917 |
| 2008-06-16 | 2008-06-12 | 11.688 | 784 | +356 | 0.00% | 9,164 |
| 2008-06-10 | 2008-06-05 | 12.250 | 428 | -801 | 0.00% | 5,243 |
| 2008-06-06 | 2008-06-04 | 12.340 | 1,229 | +445 | 0.00% | 15,166 |
| 2008-06-05 | 2008-06-03 | 12.205 | 784 | +89 | 0.00% | 9,569 |
| 2008-06-04 | 2008-06-02 | 12.678 | 695 | +178 | 0.00% | 8,811 |
| 2008-06-03 | 2008-05-30 | 12.700 | 517 | -445 | 0.00% | 6,566 |
| 2008-06-02 | 2008-05-29 | 12.722 | 962 | +267 | 0.00% | 12,239 |
| 2008-05-20 | 2008-05-16 | 13.127 | 695 | +356 | 0.00% | 9,123 |
| 2008-05-15 | 2008-05-13 | 11.981 | 339 | -445 | 0.00% | 4,061 |
| 2008-05-08 | 2008-05-06 | 11.509 | 784 | +267 | 0.00% | 9,023 |
| 2008-05-06 | 2008-05-02 | 11.464 | 517 | +89 | 0.00% | 5,927 |
| 2008-04-25 | 2008-04-23 | 11.014 | 428 | -445 | 0.00% | 4,714 |
| 2008-04-23 | 2008-04-21 | 11.396 | 873 | +267 | 0.00% | 9,949 |
| 2008-04-22 | 2008-04-18 | 11.419 | 606 | -445 | 0.00% | 6,920 |
| 2008-04-21 | 2008-04-17 | 11.329 | 1,051 | +445 | 0.00% | 11,907 |
| 2008-04-15 | 2008-04-11 | 11.351 | 606 | -445 | 0.00% | 6,879 |
| 2008-04-08 | 2008-04-03 | 11.216 | 1,051 | +89 | 0.00% | 11,788 |
| 2008-04-03 | 2008-04-01 | 11.419 | 962 | +89 | 0.00% | 10,985 |
| 2008-04-01 | 2008-03-28 | 11.239 | 873 | -267 | 0.00% | 9,812 |
| 2008-03-31 | 2008-03-27 | 10.767 | 1,140 | +356 | 0.00% | 12,274 |
| 2008-03-28 | 2008-03-26 | 11.014 | 784 | +178 | 0.00% | 8,635 |
| 2008-03-07 | 2008-03-05 | 12.475 | 606 | +89 | 0.00% | 7,560 |
| 2008-03-04 | 2008-02-29 | 13.419 | 517 | -445 | 0.00% | 6,938 |
| 2008-03-03 | 2008-02-28 | 13.532 | 962 | +534 | 0.00% | 13,017 |
| 2008-02-25 | 2008-02-21 | 11.374 | 428 | -445 | 0.00% | 4,868 |
| 2008-02-22 | 2008-02-20 | 11.171 | 873 | +267 | 0.00% | 9,753 |
| 2008-02-21 | 2008-02-19 | 11.059 | 606 | +89 | 0.00% | 6,702 |
| 2008-02-15 | 2008-02-13 | 11.733 | 517 | +89 | 0.00% | 6,066 |
| 2008-02-05 | 2008-02-01 | 12.116 | 428 | -445 | 0.00% | 5,185 |
| 2008-02-04 | 2008-01-31 | 12.543 | 873 | +178 | 0.00% | 10,950 |
| 2008-01-30 | 2008-01-28 | 10.340 | 695 | +178 | 0.00% | 7,186 |
| 2008-01-25 | 2008-01-23 | 10.677 | 517 | -445 | 0.00% | 5,520 |
| 2008-01-24 | 2008-01-22 | 10.497 | 962 | +445 | 0.00% | 10,098 |
| 2008-01-23 | 2008-01-21 | 11.868 | 517 | -445 | 0.00% | 6,136 |
| 2008-01-21 | 2008-01-17 | 12.588 | 962 | +356 | 0.00% | 12,109 |
| 2008-01-17 | 2008-01-15 | 13.374 | 606 | +178 | 0.00% | 8,105 |
| 2008-01-16 | 2008-01-14 | 13.262 | 428 | -445 | 0.00% | 5,676 |
| 2008-01-15 | 2008-01-11 | 13.622 | 873 | +89 | 0.00% | 11,892 |
| 2008-01-14 | 2008-01-10 | 13.419 | 784 | -267 | 0.00% | 10,521 |
| 2008-01-11 | 2008-01-09 | 13.397 | 1,051 | -89 | 0.00% | 14,080 |
| 2008-01-10 | 2008-01-08 | 13.487 | 1,140 | +445 | 0.00% | 15,375 |
| 2008-01-07 | 2008-01-03 | 12.902 | 695 | +178 | 0.00% | 8,967 |
| 2008-01-04 | 2008-01-02 | 12.790 | 517 | -445 | 0.00% | 6,612 |
| 2008-01-03 | 2007-12-31 | 12.767 | 962 | +510 | 0.00% | 12,282 |
| 2008-01-02 | 2007-12-27 | 12.633 | 452 | -801 | 0.00% | 5,710 |
| 2007-12-28 | 2007-12-24 | 12.633 | 1,253 | +712 | 0.00% | 15,829 |
| 2007-12-27 | 2007-12-20 | 12.026 | 541 | +89 | 0.00% | 6,506 |
| 2007-12-18 | 2007-12-14 | 12.363 | 452 | -890 | 0.00% | 5,588 |
| 2007-12-14 | 2007-12-12 | 12.767 | 1,342 | +89 | 0.00% | 17,134 |
| 2007-12-13 | 2007-12-11 | 13.127 | 1,253 | -267 | 0.00% | 16,448 |
| 2007-12-11 | 2007-12-07 | 12.992 | 1,520 | +534 | 0.00% | 19,748 |
| 2007-12-07 | 2007-12-05 | 13.060 | 986 | +534 | 0.00% | 12,877 |
| 2007-12-06 | 2007-12-04 | 12.453 | 452 | +89 | 0.00% | 5,629 |
| 2007-12-05 | 2007-12-03 | 12.228 | 363 | -890 | 0.00% | 4,439 |
| 2007-12-04 | 2007-11-30 | 11.913 | 1,253 | +445 | 0.00% | 14,927 |
| 2007-11-29 | 2007-11-27 | 12.093 | 808 | +400 | 0.00% | 9,771 |
| 2007-11-26 | 2007-11-22 | 12.003 | 408 | -444 | 0.00% | 4,897 |
| 2007-11-23 | 2007-11-21 | 12.228 | 852 | -356 | 0.00% | 10,418 |
| 2007-11-22 | 2007-11-20 | 13.060 | 1,208 | -663 | 0.00% | 15,776 |
| 2007-11-21 | 2007-11-19 | 11.733 | 1,871 | +1,054 | 0.00% | 21,953 |
| 2007-11-20 | 2007-11-16 | 12.048 | 817 | -712 | 0.00% | 9,843 |
| 2007-11-19 | 2007-11-15 | 12.745 | 1,529 | -1,690 | 0.00% | 19,487 |
| 2007-11-16 | 2007-11-14 | 13.262 | 3,219 | +445 | 0.00% | 42,690 |
| 2007-11-15 | 2007-11-13 | 12.610 | 2,774 | +178 | 0.00% | 34,980 |
| 2007-11-14 | 2007-11-12 | 12.880 | 2,596 | +1,156 | 0.00% | 33,436 |
| 2007-11-12 | 2007-11-08 | 13.307 | 1,440 | -2,402 | 0.00% | 19,162 |
| 2007-11-09 | 2007-11-07 | 13.487 | 3,842 | +1,780 | 0.00% | 51,816 |
| 2007-11-08 | 2007-11-06 | 12.767 | 2,062 | +533 | 0.00% | 26,326 |
| 2007-11-07 | 2007-11-05 | 13.150 | 1,529 | +890 | 0.00% | 20,106 |
| 2007-11-06 | 2007-11-02 | 13.599 | 639 | -1,423 | 0.00% | 8,690 |
| 2007-11-05 | 2007-11-01 | 12.385 | 2,062 | -267 | 0.00% | 25,538 |
| 2007-11-01 | 2007-10-30 | 10.767 | 2,329 | +711 | 0.00% | 25,076 |
| 2007-10-31 | 2007-10-29 | 10.812 | 1,618 | +178 | 0.00% | 17,494 |
| 2007-10-29 | 2007-10-25 | 10.048 | 1,440 | +623 | 0.00% | 14,469 |
| 2007-10-26 | 2007-10-24 | 10.182 | 817 | +89 | 0.00% | 8,319 |
| 2007-10-25 | 2007-10-23 | 9.935 | 728 | -17 | 0.00% | 7,233 |
| 2007-10-23 | 2007-10-18 | 9.980 | 745 | +267 | 0.00% | 7,435 |
| 2007-10-22 | 2007-10-17 | 10.227 | 478 | -445 | 0.00% | 4,889 |
| 2007-10-17 | 2007-10-15 | 10.138 | 923 | +356 | 0.00% | 9,357 |
| 2007-10-16 | 2007-10-12 | 10.115 | 567 | -356 | 0.00% | 5,735 |
| 2007-10-12 | 2007-10-10 | 10.295 | 923 | +89 | 0.00% | 9,502 |
| 2007-10-11 | 2007-10-09 | 10.160 | 834 | +178 | 0.00% | 8,473 |
| 2007-10-10 | 2007-10-08 | 10.093 | 656 | +178 | 0.00% | 6,621 |
| 2007-10-09 | 2007-10-05 | 10.632 | 478 | -445 | 0.00% | 5,082 |
| 2007-10-08 | 2007-10-04 | 10.789 | 923 | -711 | 0.00% | 9,959 |
| 2007-10-05 | 2007-10-03 | 10.812 | 1,634 | +533 | 0.00% | 17,667 |
| 2007-10-04 | 2007-10-02 | 11.216 | 1,101 | +534 | 0.00% | 12,349 |
| 2007-10-03 | 2007-09-28 | 10.138 | 567 | -1,245 | 0.00% | 5,748 |
| 2007-10-02 | 2007-09-27 | 9.104 | 1,812 | +1,334 | 0.00% | 16,496 |
| 2007-09-28 | 2007-09-25 | 8.159 | 478 | -356 | 0.00% | 3,900 |
| 2007-09-27 | 2007-09-24 | 8.317 | 834 | -267 | 0.00% | 6,936 |
| 2007-09-25 | 2007-09-21 | 8.339 | 1,101 | +267 | 0.00% | 9,182 |
| 2007-09-24 | 2007-09-20 | 8.317 | 834 | +445 | 0.00% | 6,936 |
| 2007-09-21 | 2007-09-19 | 8.070 | 389 | +89 | 0.00% | 3,139 |
| 2007-09-20 | 2007-09-18 | 7.755 | 300 | -890 | 0.00% | 2,326 |
| 2007-09-19 | 2007-09-17 | 7.912 | 1,190 | +98 | 0.00% | 9,416 |
| 2007-09-18 | 2007-09-14 | 8.204 | 1,092 | -267 | 0.00% | 8,959 |
| 2007-09-17 | 2007-09-13 | 8.317 | 1,359 | +558 | 0.00% | 11,303 |
| 2007-09-14 | 2007-09-12 | 8.362 | 801 | -445 | 0.00% | 6,698 |
| 2007-09-13 | 2007-09-11 | 8.362 | 1,246 | +356 | 0.00% | 10,419 |
| 2007-09-12 | 2007-09-10 | 8.429 | 890 | -312 | 0.00% | 7,502 |
| 2007-09-11 | 2007-09-07 | 8.317 | 1,202 | +312 | 0.00% | 9,997 |
| 2007-09-10 | 2007-09-06 | 8.182 | 890 | +267 | 0.00% | 7,282 |
| 2007-09-07 | 2007-09-05 | 8.227 | 623 | -356 | 0.00% | 5,125 |
| 2007-09-05 | 2007-09-03 | 8.542 | 979 | +356 | 0.00% | 8,362 |
| 2007-09-04 | 2007-08-31 | 8.542 | 623 | -267 | 0.00% | 5,321 |
| 2007-09-03 | 2007-08-30 | 8.317 | 890 | +356 | 0.00% | 7,402 |
| 2007-08-30 | 2007-08-28 | 8.182 | 534 | +89 | 0.00% | 4,369 |
| 2007-08-29 | 2007-08-27 | 8.182 | 445 | -445 | 0.00% | 3,641 |
| 2007-08-28 | 2007-08-24 | 8.137 | 890 | +445 | 0.00% | 7,242 |
| 2007-08-27 | 2007-08-23 | 7.867 | 445 | -267 | 0.00% | 3,501 |
| 2007-08-24 | 2007-08-22 | 7.867 | 712 | -534 | 0.00% | 5,601 |
| 2007-08-23 | 2007-08-21 | 8.070 | 1,246 | +712 | 0.00% | 10,055 |
| 2007-08-22 | 2007-08-20 | 7.822 | 534 | -356 | 0.00% | 4,177 |
| 2007-08-20 | 2007-08-16 | 8.227 | 890 | +445 | 0.00% | 7,322 |
| 2007-08-17 | 2007-08-15 | 8.497 | 445 | +89 | 0.00% | 3,781 |
| 2007-08-16 | 2007-08-14 | 8.497 | 356 | -445 | 0.00% | 3,025 |
| 2007-08-15 | 2007-08-13 | 8.272 | 801 | +267 | 0.00% | 6,626 |
| 2007-08-14 | 2007-08-10 | 9.001 | 534 | -178 | 0.00% | 4,807 |
| 2007-08-13 | 2007-08-09 | 8.956 | 712 | +363 | 0.00% | 6,376 |
| 2007-08-03 | 2007-08-01 | 8.267 | 349 | -315 | 0.00% | 2,885 |
| 2007-08-02 | 2007-07-31 | 8.611 | 664 | -174 | 0.00% | 5,718 |
| 2007-07-31 | 2007-07-27 | 8.496 | 838 | -175 | 0.00% | 7,120 |
| 2007-07-30 | 2007-07-26 | 8.267 | 1,013 | +88 | 0.00% | 8,374 |
| 2007-07-27 | 2007-07-25 | 8.060 | 925 | -175 | 0.00% | 7,455 |
| 2007-07-25 | 2007-07-23 | 8.473 | 1,100 | +262 | 0.00% | 9,321 |
| 2007-07-24 | 2007-07-20 | 8.657 | 838 | +261 | 0.00% | 7,255 |
| 2007-07-23 | 2007-07-19 | 8.473 | 577 | -174 | 0.00% | 4,889 |
| 2007-07-20 | 2007-07-18 | 8.358 | 751 | -436 | 0.00% | 6,277 |
| 2007-07-19 | 2007-07-17 | 8.519 | 1,187 | +610 | 0.00% | 10,112 |
| 2007-07-16 | 2007-07-12 | 8.244 | 577 | -174 | 0.00% | 4,757 |
| 2007-07-13 | 2007-07-11 | 8.267 | 751 | -349 | 0.00% | 6,208 |
| 2007-07-12 | 2007-07-10 | 8.634 | 1,100 | -435 | 0.00% | 9,497 |
| 2007-07-11 | 2007-07-09 | 8.565 | 1,535 | +1,045 | 0.00% | 13,148 |
| 2007-07-09 | 2007-07-05 | 8.267 | 490 | -435 | 0.00% | 4,051 |
| 2007-07-06 | 2007-07-04 | 7.968 | 925 | +261 | 0.00% | 7,371 |
| 2007-07-04 | 2007-06-29 | 7.830 | 664 | -174 | 0.00% | 5,199 |
| 2007-07-03 | 2007-06-28 | 7.922 | 838 | +174 | 0.00% | 6,639 |
| 2007-06-29 | 2007-06-27 | 8.129 | 664 | +87 | 0.00% | 5,398 |
| 2007-06-28 | 2007-06-26 | 8.267 | 577 | -871 | 0.00% | 4,770 |
| 2007-06-27 | 2007-06-25 | 8.336 | 1,448 | +784 | 0.00% | 12,070 |
| 2007-06-26 | 2007-06-22 | 8.381 | 664 | 0.00% | 5,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy