History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 135,693,621 | +0 | 8.11% | 431,505,715 |
| 2025-10-13 | 2025-10-09 | 3.080 | 135,693,621 | +0 | 8.11% | 417,936,353 |
| 2025-10-10 | 2025-10-08 | 3.030 | 135,693,621 | +0 | 8.11% | 411,151,672 |
| 2025-10-09 | 2025-10-06 | 3.120 | 135,693,621 | +0 | 8.11% | 423,364,098 |
| 2025-10-08 | 2025-10-03 | 3.200 | 135,693,621 | +0 | 8.11% | 434,219,587 |
| 2025-10-06 | 2025-10-02 | 3.230 | 135,693,621 | +0 | 8.11% | 438,290,396 |
| 2025-10-03 | 2025-09-30 | 3.230 | 135,693,621 | +0 | 8.11% | 438,290,396 |
| 2025-10-02 | 2025-09-29 | 3.120 | 135,693,621 | +0 | 8.11% | 423,364,098 |
| 2025-09-30 | 2025-09-26 | 3.070 | 135,693,621 | +0 | 8.11% | 416,579,416 |
| 2025-09-29 | 2025-09-25 | 3.150 | 135,693,621 | +0 | 8.11% | 427,434,906 |
| 2025-09-26 | 2025-09-24 | 3.180 | 135,693,621 | -50,000 | 8.11% | 431,505,715 |
| 2025-09-22 | 2025-09-18 | 3.380 | 135,743,621 | +50,000 | 8.11% | 458,813,439 |
| 2025-09-17 | 2025-09-15 | 3.260 | 135,693,621 | +16,000 | 8.11% | 442,361,204 |
| 2025-09-16 | 2025-09-12 | 3.290 | 135,677,621 | -32,000 | 8.11% | 446,379,373 |
| 2025-09-08 | 2025-09-04 | 2.960 | 135,709,621 | -50,000 | 8.11% | 401,700,478 |
| 2025-08-28 | 2025-08-26 | 3.180 | 135,759,621 | +32,000 | 8.11% | 431,715,595 |
| 2025-08-20 | 2025-08-18 | 3.150 | 135,727,621 | +3,000 | 8.11% | 427,542,006 |
| 2025-08-19 | 2025-08-15 | 3.080 | 135,724,621 | +50,000 | 8.11% | 418,031,833 |
| 2025-08-13 | 2025-08-11 | 3.030 | 135,674,621 | -3,000 | 8.11% | 411,094,102 |
| 2025-08-05 | 2025-08-01 | 3.020 | 135,677,621 | -2,000 | 8.11% | 409,746,415 |
| 2025-08-01 | 2025-07-30 | 3.030 | 135,679,621 | -100,000 | 8.11% | 411,109,252 |
| 2025-07-23 | 2025-07-21 | 3.100 | 135,779,621 | +1,000 | 8.11% | 420,916,825 |
| 2025-07-14 | 2025-07-10 | 3.100 | 135,778,621 | +3,000 | 8.11% | 420,913,725 |
| 2025-07-08 | 2025-07-04 | 3.000 | 135,775,621 | -1,000 | 8.11% | 407,326,863 |
| 2025-07-04 | 2025-07-02 | 3.171 | 135,776,621 | +1,000 | 8.11% | 430,572,149 |
| 2025-07-03 | 2025-06-30 | 3.222 | 135,775,621 | +2,619,465 | 8.11% | 437,491,309 |
| 2025-07-02 | 2025-06-27 | 3.222 | 133,156,156 | -78,456 | 8.11% | 429,050,964 |
| 2025-06-20 | 2025-06-18 | 3.477 | 133,234,612 | +886,559 | 8.12% | 463,267,667 |
| 2025-06-19 | 2025-06-17 | 3.446 | 132,348,053 | +4,334,727 | 8.06% | 456,136,480 |
| 2025-06-18 | 2025-06-16 | 3.396 | 128,013,326 | +4,629,920 | 7.80% | 434,670,298 |
| 2025-06-17 | 2025-06-13 | 3.334 | 123,383,406 | +3,892,427 | 7.52% | 411,400,729 |
| 2025-06-16 | 2025-06-12 | 3.396 | 119,490,979 | +1,360,241 | 7.28% | 405,732,599 |
| 2025-06-13 | 2025-06-11 | 3.385 | 118,130,738 | +3,111,785 | 7.20% | 399,909,343 |
| 2025-06-12 | 2025-06-10 | 3.385 | 115,018,953 | +4,805,466 | 7.01% | 389,374,981 |
| 2025-06-11 | 2025-06-09 | 3.355 | 110,213,487 | +7,549,486 | 6.71% | 369,735,534 |
| 2025-06-10 | 2025-06-06 | 3.263 | 102,664,001 | +2,404,694 | 6.25% | 334,987,586 |
| 2025-06-09 | 2025-06-05 | 3.232 | 100,259,307 | +1,323,955 | 6.11% | 324,074,239 |
| 2025-06-06 | 2025-06-04 | 3.212 | 98,935,352 | +2,059,486 | 6.03% | 317,777,107 |
| 2025-06-05 | 2025-06-03 | 3.222 | 96,875,866 | +2,206,591 | 5.90% | 312,149,922 |
| 2025-06-04 | 2025-06-02 | 3.222 | 94,669,275 | +1,471,061 | 5.77% | 305,039,924 |
| 2025-06-03 | 2025-05-30 | 3.192 | 93,198,214 | +980,708 | 5.68% | 297,448,975 |
| 2025-05-29 | 2025-05-27 | 3.130 | 92,217,506 | -4,904 | 5.62% | 288,677,076 |
| 2025-05-02 | 2025-04-29 | 2.508 | 92,222,410 | +4,904 | 5.62% | 231,330,089 |
| 2025-03-20 | 2025-03-18 | 3.141 | 92,217,506 | -1,962 | 5.62% | 289,617,392 |
| 2025-03-04 | 2025-02-28 | 3.212 | 92,219,468 | +186,335 | 5.62% | 296,205,908 |
| 2025-02-19 | 2025-02-17 | 3.579 | 92,033,133 | +9,807 | 5.61% | 329,391,109 |
| 2025-02-11 | 2025-02-07 | 3.487 | 92,023,326 | -49,035 | 5.61% | 320,910,984 |
| 2025-02-06 | 2025-02-04 | 2.957 | 92,072,361 | +98,070 | 5.61% | 272,262,500 |
| 2025-02-05 | 2025-02-03 | 2.916 | 91,974,291 | -6,375 | 5.60% | 268,221,157 |
| 2025-01-13 | 2025-01-09 | 3.171 | 91,980,666 | -2,942 | 5.60% | 291,687,279 |
| 2025-01-07 | 2025-01-03 | 3.243 | 91,983,608 | -6,865 | 5.60% | 298,262,127 |
| 2024-12-09 | 2024-12-05 | 3.640 | 91,990,473 | -4,904 | 5.60% | 334,866,434 |
| 2024-12-04 | 2024-12-02 | 3.681 | 91,995,377 | -9,807 | 5.60% | 338,636,491 |
| 2024-12-03 | 2024-11-29 | 3.844 | 92,005,184 | -58,842 | 5.61% | 353,683,010 |
| 2024-11-27 | 2024-11-25 | 3.396 | 92,064,026 | -4,904 | 5.61% | 312,604,155 |
| 2024-11-20 | 2024-11-18 | 3.518 | 92,068,930 | -49,035 | 5.61% | 323,886,421 |
| 2024-11-19 | 2024-11-15 | 3.294 | 92,117,965 | -5,885 | 5.61% | 303,394,293 |
| 2024-11-18 | 2024-11-14 | 3.181 | 92,123,850 | -3,922 | 5.61% | 293,080,702 |
| 2024-11-15 | 2024-11-13 | 3.151 | 92,127,772 | -98,071 | 5.61% | 290,274,976 |
| 2024-11-05 | 2024-11-01 | 2.865 | 92,225,843 | -2,942 | 5.62% | 264,252,742 |
| 2024-11-01 | 2024-10-30 | 2.835 | 92,228,785 | -1,962 | 5.62% | 261,439,878 |
| 2024-10-22 | 2024-10-18 | 2.763 | 92,230,747 | +49,036 | 5.62% | 254,862,282 |
| 2024-10-18 | 2024-10-16 | 2.661 | 92,181,711 | +4,903 | 5.62% | 245,327,268 |
| 2024-10-15 | 2024-10-10 | 3.028 | 92,176,808 | +49,036 | 5.62% | 279,150,663 |
| 2024-10-10 | 2024-10-08 | 3.212 | 92,127,772 | +4,903 | 5.61% | 295,911,383 |
| 2024-10-09 | 2024-10-07 | 3.946 | 92,122,869 | +19,614 | 5.61% | 363,528,923 |
| 2024-10-07 | 2024-10-03 | 3.018 | 92,103,255 | +205,949 | 5.61% | 277,988,762 |
| 2024-10-03 | 2024-09-30 | 3.018 | 91,897,306 | +11,768 | 5.60% | 277,367,161 |
| 2024-09-19 | 2024-09-16 | 3.304 | 91,885,538 | +284,476 | 5.60% | 303,568,626 |
| 2024-07-02 | 2024-06-27 | 3.562 | 91,601,062 | +1,645,528 | 5.60% | 326,292,009 |
| 2024-05-30 | 2024-05-28 | 3.593 | 89,955,534 | -10,561 | 5.60% | 323,241,270 |
| 2024-05-24 | 2024-05-22 | 3.552 | 89,966,095 | +10,561 | 5.60% | 319,531,054 |
| 2024-04-30 | 2024-04-26 | 2.948 | 89,955,534 | +48,005 | 5.60% | 265,151,535 |
| 2024-04-25 | 2024-04-23 | 3.427 | 89,907,529 | -4,800 | 5.60% | 308,085,872 |
| 2024-04-19 | 2024-04-17 | 3.395 | 89,912,329 | -19,203 | 5.60% | 305,292,876 |
| 2024-04-03 | 2024-03-28 | 3.104 | 89,931,532 | +4,801 | 5.60% | 279,131,005 |
| 2023-09-26 | 2023-09-22 | 2.531 | 89,926,731 | -3,840 | 5.60% | 227,601,386 |
| 2023-09-14 | 2023-09-12 | 2.792 | 89,930,571 | +343,246 | 5.60% | 251,049,418 |
| 2023-08-11 | 2023-08-09 | 3.022 | 89,587,325 | +57,387 | 5.60% | 270,697,983 |
| 2023-07-28 | 2023-07-26 | 3.220 | 89,529,938 | -9,565 | 5.59% | 288,309,935 |
| 2023-07-12 | 2023-07-10 | 3.262 | 89,539,503 | +3,826 | 5.59% | 292,085,421 |
| 2023-07-05 | 2023-07-03 | 3.283 | 89,535,677 | -9,564 | 5.59% | 293,945,203 |
| 2023-07-03 | 2023-06-29 | 3.214 | 89,545,241 | +1,291,517 | 5.59% | 287,829,444 |
| 2023-06-26 | 2023-06-21 | 3.236 | 88,253,724 | +18,853 | 5.59% | 285,550,524 |
| 2023-06-23 | 2023-06-20 | 3.289 | 88,234,871 | +18,853 | 5.59% | 290,169,680 |
| 2023-06-15 | 2023-06-13 | 3.373 | 88,216,018 | -13,197 | 5.59% | 297,594,329 |
| 2023-06-12 | 2023-06-08 | 3.342 | 88,229,215 | +943 | 5.59% | 294,830,935 |
| 2023-06-06 | 2023-06-02 | 3.416 | 88,228,272 | +56,558,928 | 5.59% | 301,379,513 |
| 2023-05-23 | 2023-05-19 | 3.416 | 31,669,344 | -28,280 | 2.01% | 108,179,513 |
| 2023-05-19 | 2023-05-17 | 3.405 | 31,697,624 | -9,426 | 2.01% | 107,939,853 |
| 2023-05-08 | 2023-05-04 | 3.448 | 31,707,050 | +18,853 | 2.01% | 109,317,396 |
| 2023-05-05 | 2023-05-03 | 3.395 | 31,688,197 | +9,426 | 2.01% | 107,571,590 |
| 2023-03-10 | 2023-03-08 | 4.158 | 31,678,771 | +9,427 | 2.01% | 131,736,000 |
| 2023-02-07 | 2023-02-03 | 4.509 | 31,669,344 | +9,426 | 2.01% | 142,783,518 |
| 2023-01-27 | 2023-01-20 | 4.105 | 31,659,918 | +1,886 | 2.01% | 129,978,294 |
| 2023-01-26 | 2023-01-19 | 4.074 | 31,658,032 | -11,312 | 2.01% | 128,963,027 |
| 2023-01-18 | 2023-01-16 | 4.158 | 31,669,344 | +28,279 | 2.01% | 131,696,798 |
| 2023-01-10 | 2023-01-06 | 4.158 | 31,641,065 | +12,255 | 2.01% | 131,579,200 |
| 2022-12-02 | 2022-11-30 | 3.766 | 31,628,810 | -18,853 | 2.00% | 119,113,582 |
| 2022-11-22 | 2022-11-18 | 3.628 | 31,647,663 | +9,426 | 2.01% | 114,820,077 |
| 2022-11-17 | 2022-11-15 | 3.840 | 31,638,237 | -8,483 | 2.01% | 121,498,503 |
| 2022-11-16 | 2022-11-14 | 3.628 | 31,646,720 | +2,827 | 2.01% | 114,816,655 |
| 2022-11-14 | 2022-11-10 | 3.480 | 31,643,893 | +1,886 | 2.01% | 110,106,722 |
| 2022-11-10 | 2022-11-08 | 3.533 | 31,642,007 | +1,885 | 2.01% | 111,778,515 |
| 2022-11-08 | 2022-11-04 | 3.469 | 31,640,122 | +9,427 | 2.01% | 109,757,949 |
| 2022-10-31 | 2022-10-27 | 3.490 | 31,630,695 | -56,568,355 | 2.00% | 110,396,350 |
| 2022-10-26 | 2022-10-24 | 3.384 | 88,199,050 | +9,427 | 5.59% | 298,472,739 |
| 2022-10-18 | 2022-10-14 | 3.437 | 88,189,623 | -9,427 | 5.59% | 303,118,594 |
| 2022-10-13 | 2022-10-11 | 3.310 | 88,199,050 | +9,427 | 5.59% | 291,923,181 |
| 2022-09-26 | 2022-09-22 | 3.395 | 88,189,623 | +37,706 | 5.59% | 299,376,389 |
| 2022-09-20 | 2022-09-16 | 3.543 | 88,151,917 | -9,426,488 | 5.59% | 312,340,506 |
| 2022-09-15 | 2022-09-13 | 3.727 | 97,578,405 | +652,413 | 6.19% | 363,699,486 |
| 2022-07-07 | 2022-07-05 | 4.258 | 96,925,992 | +3,333,434 | 6.19% | 412,727,555 |
| 2022-07-05 | 2022-06-30 | 4.302 | 93,592,558 | -6,329 | 6.19% | 402,673,824 |
| 2022-07-04 | 2022-06-29 | 4.369 | 93,598,887 | -18,083 | 6.19% | 408,912,381 |
| 2022-06-29 | 2022-06-27 | 4.369 | 93,616,970 | +1,808 | 6.19% | 408,991,382 |
| 2022-06-27 | 2022-06-23 | 4.302 | 93,615,162 | +4,521 | 6.19% | 402,771,076 |
| 2022-05-12 | 2022-05-10 | 3.882 | 93,610,641 | -9,041 | 6.19% | 363,408,278 |
| 2022-05-10 | 2022-05-05 | 3.971 | 93,619,682 | -3,617 | 6.19% | 371,726,986 |
| 2022-03-15 | 2022-03-11 | 3.849 | 93,623,299 | +18,083 | 6.19% | 360,350,944 |
| 2022-03-10 | 2022-03-08 | 3.783 | 93,605,216 | +18,083 | 6.19% | 354,069,597 |
| 2022-03-04 | 2022-03-02 | 4.490 | 93,587,133 | +18,083 | 6.18% | 420,247,034 |
| 2022-02-24 | 2022-02-22 | 4.833 | 93,569,050 | -14,467 | 6.18% | 452,247,461 |
| 2022-02-23 | 2022-02-21 | 4.977 | 93,583,517 | +45,207 | 6.18% | 465,773,051 |
| 2022-01-27 | 2022-01-25 | 5.066 | 93,538,310 | +14,467 | 6.18% | 473,824,461 |
| 2022-01-06 | 2022-01-04 | 4.922 | 93,523,843 | -21,700 | 6.18% | 460,304,092 |
| 2022-01-05 | 2022-01-03 | 4.866 | 93,545,543 | -18,083 | 6.18% | 455,237,738 |
| 2022-01-04 | 2021-12-31 | 5.475 | 93,563,626 | +45,208 | 6.18% | 512,241,456 |
| 2021-12-30 | 2021-12-28 | 4.579 | 93,518,418 | +21,699 | 6.18% | 428,213,124 |
| 2021-12-14 | 2021-12-10 | 4.789 | 93,496,719 | -9,041 | 6.18% | 447,761,499 |
| 2021-12-13 | 2021-12-09 | 4.922 | 93,505,760 | +9,041 | 6.18% | 460,215,091 |
| 2021-11-15 | 2021-11-11 | 4.723 | 93,496,719 | -36,166 | 6.18% | 441,556,951 |
| 2021-11-10 | 2021-11-08 | 4.645 | 93,532,885 | +36,166 | 6.18% | 434,486,314 |
| 2021-10-22 | 2021-10-20 | 4.667 | 93,496,719 | +45,207 | 6.18% | 436,386,495 |
| 2021-10-20 | 2021-10-18 | 4.734 | 93,451,512 | -9,041 | 6.18% | 442,377,044 |
| 2021-09-14 | 2021-09-10 | 5.365 | 93,460,553 | +393,518 | 6.18% | 501,383,949 |
| 2021-09-02 | 2021-08-31 | 5.387 | 93,067,035 | -2,701 | 6.18% | 501,340,242 |
| 2021-09-01 | 2021-08-30 | 5.254 | 93,069,736 | -900 | 6.18% | 488,950,137 |
| 2021-08-31 | 2021-08-27 | 5.120 | 93,070,636 | +900 | 6.18% | 476,550,091 |
| 2021-08-03 | 2021-07-30 | 4.943 | 93,069,736 | -9,003 | 6.18% | 460,005,943 |
| 2021-07-22 | 2021-07-20 | 4.976 | 93,078,739 | -3,602 | 6.18% | 463,151,905 |
| 2021-07-19 | 2021-07-15 | 5.342 | 93,082,341 | +901 | 6.18% | 497,287,248 |
| 2021-07-16 | 2021-07-14 | 5.331 | 93,081,440 | +9,003 | 6.18% | 496,248,583 |
| 2021-07-13 | 2021-07-09 | 5.309 | 93,072,437 | +1,801 | 6.18% | 494,133,083 |
| 2021-07-12 | 2021-07-08 | 5.442 | 93,070,636 | +1,800 | 6.18% | 506,528,296 |
| 2021-07-07 | 2021-07-05 | 5.701 | 93,068,836 | +1,865,107 | 6.18% | 530,589,808 |
| 2021-06-29 | 2021-06-25 | 5.894 | 91,203,729 | +8,823 | 6.18% | 537,529,836 |
| 2021-06-28 | 2021-06-24 | 5.905 | 91,194,906 | +3,529 | 6.18% | 538,511,447 |
| 2021-06-25 | 2021-06-23 | 5.905 | 91,191,377 | -88,229 | 6.18% | 538,490,608 |
| 2021-06-16 | 2021-06-11 | 5.905 | 91,279,606 | +882 | 6.18% | 539,011,605 |
| 2021-05-31 | 2021-05-27 | 6.132 | 91,278,724 | +2,647 | 6.18% | 559,697,622 |
| 2021-05-26 | 2021-05-24 | 6.030 | 91,276,077 | +13,234,411 | 6.18% | 550,370,610 |
| 2021-05-07 | 2021-05-05 | 6.347 | 78,041,666 | +8,823 | 5.29% | 495,337,485 |
| 2021-05-03 | 2021-04-29 | 6.710 | 78,032,843 | +883 | 5.29% | 523,583,284 |
| 2021-04-28 | 2021-04-26 | 6.698 | 78,031,960 | +882 | 5.29% | 522,692,938 |
| 2021-04-23 | 2021-04-21 | 6.834 | 78,031,078 | +4,411 | 5.29% | 533,299,964 |
| 2021-04-22 | 2021-04-20 | 6.676 | 78,026,667 | +8,823 | 5.29% | 520,888,761 |
| 2021-04-20 | 2021-04-16 | 6.381 | 78,017,844 | +8,823 | 5.29% | 497,839,068 |
| 2021-04-09 | 2021-04-07 | 6.517 | 78,009,021 | -104,993 | 5.29% | 508,392,703 |
| 2021-03-30 | 2021-03-26 | 5.950 | 78,114,014 | +47,644 | 5.29% | 464,809,392 |
| 2021-03-29 | 2021-03-25 | 5.939 | 78,066,370 | -1,235 | 5.29% | 463,641,080 |
| 2021-03-26 | 2021-03-24 | 5.984 | 78,067,605 | +8,823 | 5.29% | 467,187,715 |
| 2021-03-25 | 2021-03-23 | 6.234 | 78,058,782 | +8,823 | 5.29% | 486,598,870 |
| 2021-03-02 | 2021-02-26 | 6.483 | 78,049,959 | -883 | 5.29% | 506,005,624 |
| 2021-03-01 | 2021-02-25 | 6.472 | 78,050,842 | +47,835,221 | 5.29% | 505,126,713 |
| 2021-02-26 | 2021-02-24 | 6.551 | 30,215,621 | -28,233 | 2.05% | 197,945,667 |
| 2021-02-24 | 2021-02-22 | 6.744 | 30,243,854 | -5,294 | 2.05% | 203,957,995 |
| 2021-02-22 | 2021-02-18 | 6.970 | 30,249,148 | +8,823 | 2.05% | 210,850,628 |
| 2021-02-19 | 2021-02-17 | 6.948 | 30,240,325 | -22,940 | 2.05% | 210,103,634 |
| 2021-02-18 | 2021-02-16 | 7.163 | 30,263,265 | -34,409 | 2.05% | 216,780,141 |
| 2021-02-17 | 2021-02-11 | 7.095 | 30,297,674 | -2,647 | 2.05% | 214,966,239 |
| 2021-02-16 | 2021-02-09 | 6.970 | 30,300,321 | +34,409 | 2.05% | 211,207,327 |
| 2021-02-10 | 2021-02-08 | 6.732 | 30,265,912 | +5,294 | 2.05% | 203,763,713 |
| 2021-02-09 | 2021-02-05 | 6.676 | 30,260,618 | +8,823 | 2.05% | 202,013,189 |
| 2021-02-04 | 2021-02-02 | 6.868 | 30,251,795 | -2,647 | 2.05% | 207,783,190 |
| 2021-02-03 | 2021-02-01 | 6.789 | 30,254,442 | -3,308 | 2.05% | 205,401,025 |
| 2021-02-02 | 2021-01-29 | 6.528 | 30,257,750 | +13,234 | 2.05% | 197,535,770 |
| 2021-02-01 | 2021-01-28 | 6.812 | 30,244,516 | +18,802,569 | 2.05% | 206,019,224 |
| 2021-01-29 | 2021-01-27 | 6.483 | 11,441,947 | +44,115 | 0.78% | 74,179,277 |
| 2021-01-28 | 2021-01-26 | 6.642 | 11,397,832 | +2,647 | 0.77% | 75,701,852 |
| 2021-01-27 | 2021-01-25 | 6.755 | 11,395,185 | +8,823 | 0.77% | 76,975,811 |
| 2021-01-25 | 2021-01-21 | 7.004 | 11,386,362 | +22,939 | 0.77% | 79,755,400 |
| 2021-01-22 | 2021-01-20 | 7.084 | 11,363,423 | +1,765 | 0.77% | 80,496,283 |
| 2021-01-21 | 2021-01-19 | 7.004 | 11,361,658 | +4,411 | 0.77% | 79,582,362 |
| 2021-01-20 | 2021-01-18 | 7.072 | 11,357,247 | -17,646 | 0.77% | 80,323,809 |
| 2021-01-15 | 2021-01-13 | 7.027 | 11,374,893 | +17,646 | 0.77% | 79,932,914 |
| 2021-01-14 | 2021-01-12 | 7.174 | 11,357,247 | -8,823 | 0.77% | 81,482,326 |
| 2021-01-12 | 2021-01-08 | 7.084 | 11,366,070 | +8,823 | 0.77% | 80,515,034 |
| 2021-01-08 | 2021-01-06 | 7.231 | 11,357,247 | -61,760 | 0.77% | 82,125,946 |
| 2021-01-07 | 2021-01-05 | 7.242 | 11,419,007 | +3,529 | 0.77% | 82,701,966 |
| 2021-01-06 | 2021-01-04 | 7.265 | 11,415,478 | -8,823 | 0.77% | 82,935,175 |
| 2020-12-30 | 2020-12-28 | 7.140 | 11,424,301 | -5,294 | 0.77% | 81,574,951 |
| 2020-12-29 | 2020-12-24 | 7.163 | 11,429,595 | +14,999 | 0.77% | 81,871,841 |
| 2020-12-28 | 2020-12-22 | 7.299 | 11,414,596 | +82,054 | 0.77% | 83,316,890 |
| 2020-12-23 | 2020-12-21 | 7.900 | 11,332,542 | -14,999 | 0.77% | 89,525,499 |
| 2020-12-16 | 2020-12-14 | 7.549 | 11,347,541 | -44,115 | 0.77% | 85,656,954 |
| 2020-12-10 | 2020-12-08 | 7.322 | 11,391,656 | -33,527 | 0.77% | 83,407,675 |
| 2020-12-07 | 2020-12-03 | 7.038 | 11,425,183 | -13,235 | 0.77% | 80,415,803 |
| 2020-12-04 | 2020-12-02 | 6.970 | 11,438,418 | +20,293 | 0.78% | 79,731,092 |
| 2020-12-03 | 2020-12-01 | 7.050 | 11,418,125 | +8,823 | 0.77% | 80,495,539 |
| 2020-12-02 | 2020-11-30 | 6.902 | 11,409,302 | -17,646 | 0.77% | 78,752,256 |
| 2020-11-26 | 2020-11-24 | 6.687 | 11,426,948 | -7,058 | 0.77% | 76,413,290 |
| 2020-11-24 | 2020-11-20 | 6.766 | 11,434,006 | -35,292 | 0.77% | 77,367,646 |
| 2020-11-23 | 2020-11-19 | 6.732 | 11,469,298 | -17,646 | 0.78% | 77,216,465 |
| 2020-11-19 | 2020-11-17 | 6.778 | 11,486,944 | +1,765 | 0.78% | 77,856,042 |
| 2020-11-18 | 2020-11-16 | 7.050 | 11,485,179 | +3,529 | 0.78% | 80,968,257 |
| 2020-11-17 | 2020-11-13 | 6.778 | 11,481,650 | +8,823 | 0.78% | 77,820,161 |
| 2020-11-13 | 2020-11-11 | 6.800 | 11,472,827 | -4,412 | 0.78% | 78,020,428 |
| 2020-11-12 | 2020-11-10 | 6.993 | 11,477,239 | -17,646 | 0.78% | 80,261,861 |
| 2020-11-11 | 2020-11-09 | 6.789 | 11,494,885 | +7,059 | 0.78% | 78,040,149 |
| 2020-11-10 | 2020-11-06 | 6.721 | 11,487,826 | -6,176 | 0.78% | 77,211,000 |
| 2020-11-09 | 2020-11-05 | 6.698 | 11,494,002 | +8,823 | 0.78% | 76,991,962 |
| 2020-11-06 | 2020-11-04 | 6.642 | 11,485,179 | -5,294 | 0.78% | 76,281,991 |
| 2020-11-02 | 2020-10-29 | 6.472 | 11,490,473 | +5,294 | 0.78% | 74,363,642 |
| 2020-10-27 | 2020-10-22 | 6.642 | 11,485,179 | -7,941 | 0.78% | 76,281,991 |
| 2020-10-23 | 2020-10-21 | 6.551 | 11,493,120 | +9,705 | 0.78% | 75,292,621 |
| 2020-10-21 | 2020-10-19 | 6.596 | 11,483,415 | +8,823 | 0.78% | 75,749,659 |
| 2020-10-19 | 2020-10-15 | 6.812 | 11,474,592 | +13,235 | 0.78% | 78,162,485 |
| 2020-10-16 | 2020-10-14 | 7.061 | 11,461,357 | -28,234 | 0.78% | 80,930,220 |
| 2020-10-15 | 2020-10-12 | 7.050 | 11,489,591 | +52,938 | 0.78% | 80,999,360 |
| 2020-10-14 | 2020-10-09 | 7.367 | 11,436,653 | +7,940 | 0.78% | 84,255,631 |
| 2020-10-09 | 2020-10-07 | 7.367 | 11,428,713 | +11,470 | 0.77% | 84,197,136 |
| 2020-10-08 | 2020-10-06 | 7.549 | 11,417,243 | +1,765 | 0.77% | 86,183,100 |
| 2020-10-06 | 2020-09-30 | 7.254 | 11,415,478 | -5,294 | 0.77% | 82,805,791 |
| 2020-09-29 | 2020-09-25 | 7.231 | 11,420,772 | -8,823 | 0.77% | 82,585,305 |
| 2020-09-28 | 2020-09-24 | 7.333 | 11,429,595 | -6,176 | 0.77% | 83,815,002 |
| 2020-09-25 | 2020-09-23 | 7.412 | 11,435,771 | +2,647 | 0.78% | 84,767,590 |
| 2020-09-24 | 2020-09-22 | 7.424 | 11,433,124 | -5,294 | 0.77% | 84,877,553 |
| 2020-09-23 | 2020-09-21 | 7.401 | 11,438,418 | -15,881 | 0.78% | 84,657,566 |
| 2020-09-22 | 2020-09-18 | 7.628 | 11,454,299 | -3,529 | 0.78% | 87,371,585 |
| 2020-09-21 | 2020-09-17 | 7.515 | 11,457,828 | -22,058 | 0.78% | 86,099,863 |
| 2020-09-18 | 2020-09-16 | 7.356 | 11,479,886 | -9,484 | 0.78% | 84,444,022 |
| 2020-09-16 | 2020-09-14 | 6.830 | 11,489,370 | +882 | 0.78% | 78,474,339 |
| 2020-09-15 | 2020-09-11 | 6.579 | 11,488,488 | +71,677 | 0.78% | 75,586,340 |
| 2020-09-10 | 2020-09-08 | 6.454 | 11,416,811 | -21,925 | 0.78% | 73,682,758 |
| 2020-09-09 | 2020-09-07 | 6.716 | 11,438,736 | +8,770 | 0.78% | 76,824,185 |
| 2020-09-03 | 2020-09-01 | 7.104 | 11,429,966 | +9,647 | 0.78% | 81,196,557 |
| 2020-09-02 | 2020-08-31 | 7.195 | 11,420,319 | +26,310 | 0.78% | 82,169,799 |
| 2020-09-01 | 2020-08-28 | 7.366 | 11,394,009 | +70,159 | 0.78% | 83,929,320 |
| 2020-08-31 | 2020-08-27 | 7.606 | 11,323,850 | -15,786 | 0.77% | 86,124,075 |
| 2020-08-28 | 2020-08-26 | 7.206 | 11,339,636 | -13,154,872 | 0.77% | 81,718,582 |
| 2020-08-27 | 2020-08-25 | 7.218 | 24,494,508 | +10,524 | 1.67% | 176,797,882 |
| 2020-08-25 | 2020-08-21 | 7.081 | 24,483,984 | +4,385 | 1.67% | 173,371,743 |
| 2020-08-24 | 2020-08-20 | 7.035 | 24,479,599 | +8,770 | 1.67% | 172,224,166 |
| 2020-08-20 | 2020-08-18 | 7.206 | 24,470,829 | -1,754 | 1.67% | 176,347,939 |
| 2020-08-19 | 2020-08-17 | 7.104 | 24,472,583 | +1,754 | 1.67% | 173,849,115 |
| 2020-08-18 | 2020-08-14 | 7.081 | 24,470,829 | +15,786 | 1.67% | 173,278,592 |
| 2020-08-14 | 2020-08-12 | 6.899 | 24,455,043 | -8,770 | 1.67% | 168,705,186 |
| 2020-08-11 | 2020-08-07 | 7.127 | 24,463,813 | +26,310 | 1.67% | 174,344,718 |
| 2020-08-10 | 2020-08-06 | 7.320 | 24,437,503 | +16,662 | 1.67% | 178,894,292 |
| 2020-08-07 | 2020-08-05 | 7.503 | 24,420,841 | -1,754 | 1.67% | 183,227,703 |
| 2020-07-28 | 2020-07-24 | 7.206 | 24,422,595 | +877 | 1.67% | 176,000,343 |
| 2020-07-27 | 2020-07-23 | 7.571 | 24,421,718 | +1,754 | 1.67% | 184,905,113 |
| 2020-07-24 | 2020-07-22 | 7.457 | 24,419,964 | +12,278 | 1.67% | 182,107,317 |
| 2020-07-23 | 2020-07-21 | 7.845 | 24,407,686 | -45,603 | 1.67% | 191,478,349 |
| 2020-07-22 | 2020-07-20 | 7.560 | 24,453,289 | -8,770 | 1.67% | 184,865,316 |
| 2020-07-20 | 2020-07-16 | 7.127 | 24,462,059 | +47,357 | 1.67% | 174,332,218 |
| 2020-07-17 | 2020-07-15 | 7.617 | 24,414,702 | -17,539 | 1.67% | 185,965,558 |
| 2020-07-16 | 2020-07-14 | 7.275 | 24,432,241 | +13,154 | 1.67% | 177,741,406 |
| 2020-07-15 | 2020-07-13 | 7.526 | 24,419,087 | +29,818 | 1.67% | 183,771,426 |
| 2020-07-14 | 2020-07-10 | 7.457 | 24,389,269 | +45,604 | 1.66% | 181,878,415 |
| 2020-07-13 | 2020-07-09 | 6.796 | 24,343,665 | -1,754 | 1.66% | 165,438,602 |
| 2020-07-10 | 2020-07-08 | 6.648 | 24,345,419 | -3,070 | 1.66% | 161,841,702 |
| 2020-07-08 | 2020-07-06 | 5.781 | 24,348,489 | +877 | 1.66% | 140,761,732 |
| 2020-07-06 | 2020-07-02 | 5.924 | 24,347,612 | +305,539 | 1.66% | 144,232,397 |
| 2020-07-03 | 2020-06-30 | 5.785 | 24,042,073 | +6,062 | 1.66% | 139,090,901 |
| 2020-07-02 | 2020-06-29 | 5.774 | 24,036,011 | +17,320 | 1.66% | 138,778,274 |
| 2020-06-04 | 2020-06-02 | 5.139 | 24,018,691 | -6,928 | 1.66% | 123,423,662 |
| 2020-06-03 | 2020-06-01 | 5.150 | 24,025,619 | +6,928 | 1.66% | 123,736,699 |
| 2020-05-25 | 2020-05-21 | 5.231 | 24,018,691 | -8,660 | 1.66% | 125,642,515 |
| 2020-04-24 | 2020-04-22 | 4.596 | 24,027,351 | -8,660 | 1.66% | 110,427,705 |
| 2020-03-27 | 2020-03-25 | 4.007 | 24,036,011 | +10,392 | 1.66% | 96,312,122 |
| 2020-02-28 | 2020-02-26 | 4.758 | 24,025,619 | +8,659 | 1.66% | 114,303,857 |
| 2020-01-07 | 2020-01-03 | 4.758 | 24,016,960 | -146,351 | 1.66% | 114,262,661 |
| 2019-10-15 | 2019-10-11 | 5.116 | 24,163,311 | -2,165 | 1.67% | 123,608,761 |
| 2019-09-26 | 2019-09-24 | 5.092 | 24,165,476 | -3,945,548 | 1.67% | 123,061,733 |
| 2019-09-25 | 2019-09-23 | 4.989 | 28,111,024 | -46,951,053 | 1.94% | 140,232,764 |
| 2019-09-13 | 2019-09-11 | 5.059 | 75,062,077 | +538,640 | 5.19% | 379,775,214 |
| 2019-07-10 | 2019-07-08 | 5.327 | 74,523,437 | -8,598 | 5.19% | 396,985,951 |
| 2019-06-13 | 2019-06-11 | 5.118 | 74,532,035 | -93,500 | 5.19% | 381,427,884 |
| 2019-06-10 | 2019-06-05 | 4.699 | 74,625,535 | -8,597 | 5.19% | 350,659,497 |
| 2019-05-20 | 2019-05-16 | 4.327 | 74,634,132 | +85,977 | 5.19% | 322,921,685 |
| 2019-05-16 | 2019-05-14 | 4.187 | 74,548,155 | +17,195,437 | 5.19% | 312,144,857 |
| 2019-04-02 | 2019-03-29 | 4.873 | 57,352,718 | +17,195 | 3.99% | 279,501,930 |
| 2019-04-01 | 2019-03-28 | 5.025 | 57,335,523 | -11,177 | 3.99% | 288,087,429 |
| 2019-03-28 | 2019-03-26 | 4.943 | 57,346,700 | -21,494 | 3.99% | 283,474,596 |
| 2019-03-21 | 2019-03-19 | 5.001 | 57,368,194 | +12,896 | 3.99% | 286,917,090 |
| 2019-03-18 | 2019-03-14 | 5.118 | 57,355,298 | -7,738 | 3.98% | 293,523,583 |
| 2019-03-15 | 2019-03-13 | 4.943 | 57,363,036 | -860 | 3.98% | 283,555,348 |
| 2019-03-13 | 2019-03-11 | 4.990 | 57,363,896 | +17,196 | 3.98% | 286,228,395 |
| 2019-03-12 | 2019-03-08 | 4.897 | 57,346,700 | -5,420,002 | 3.98% | 280,806,600 |
| 2019-03-11 | 2019-03-07 | 5.048 | 62,766,702 | +8,598 | 4.35% | 316,836,949 |
| 2019-02-12 | 2019-02-08 | 4.734 | 62,758,104 | -8,598 | 4.35% | 297,085,193 |
| 2019-01-29 | 2019-01-25 | 3.989 | 62,766,702 | +17,196 | 4.35% | 250,403,395 |
| 2019-01-25 | 2019-01-23 | 3.966 | 62,749,506 | +143,582 | 4.35% | 248,875,115 |
| 2019-01-24 | 2019-01-22 | 3.978 | 62,605,924 | +156,478 | 4.34% | 249,033,813 |
| 2019-01-23 | 2019-01-21 | 3.989 | 62,449,446 | +118,649 | 4.33% | 249,137,724 |
| 2019-01-22 | 2019-01-18 | 3.943 | 62,330,797 | +429,885 | 4.32% | 245,764,506 |
| 2019-01-21 | 2019-01-17 | 3.966 | 61,900,912 | +25,794 | 4.29% | 245,509,448 |
| 2019-01-16 | 2019-01-14 | 4.013 | 61,875,118 | +25,793 | 4.29% | 248,285,821 |
| 2019-01-14 | 2019-01-10 | 3.989 | 61,849,325 | +429,886 | 4.29% | 246,743,583 |
| 2019-01-11 | 2019-01-09 | 3.955 | 61,419,439 | +1,289,657 | 4.26% | 242,885,476 |
| 2019-01-10 | 2019-01-08 | 4.001 | 60,129,782 | +429,886 | 4.17% | 240,582,955 |
| 2019-01-09 | 2019-01-07 | 4.059 | 59,699,896 | +429,886 | 4.14% | 242,334,800 |
| 2019-01-07 | 2019-01-03 | 4.164 | 59,270,010 | +859,772 | 4.11% | 246,794,121 |
| 2019-01-04 | 2019-01-02 | 4.187 | 58,410,238 | +717,050 | 4.05% | 244,572,859 |
| 2019-01-03 | 2018-12-31 | 4.210 | 57,693,188 | +320,695 | 4.00% | 242,912,516 |
| 2018-12-04 | 2018-11-30 | 4.420 | 57,372,493 | -62,241,340 | 3.98% | 253,573,638 |
| 2018-10-30 | 2018-10-26 | 4.362 | 119,613,833 | -52,661 | 8.29% | 521,710,357 |
| 2018-10-11 | 2018-10-09 | 4.664 | 119,666,494 | -17,195,437 | 8.30% | 558,127,887 |
| 2018-09-13 | 2018-09-11 | 4.804 | 136,861,931 | -9,028 | 9.49% | 657,429,970 |
| 2018-09-11 | 2018-09-07 | 4.873 | 136,870,959 | +8,598 | 9.49% | 667,025,007 |
| 2018-09-06 | 2018-09-04 | 4.838 | 136,862,361 | -4,299 | 9.49% | 662,207,571 |
| 2018-09-05 | 2018-09-03 | 4.734 | 136,866,660 | -4,299 | 9.49% | 647,901,315 |
| 2018-08-15 | 2018-08-13 | 4.571 | 136,870,959 | -46,916,422 | 9.49% | 625,634,434 |
| 2018-08-08 | 2018-08-06 | 4.536 | 183,787,381 | +85,977 | 12.74% | 833,675,578 |
| 2018-08-03 | 2018-08-01 | 4.722 | 183,701,404 | +8,598 | 12.74% | 867,471,654 |
| 2018-06-28 | 2018-06-26 | 4.734 | 183,692,806 | +6,878,174 | 12.74% | 869,567,582 |
| 2018-06-20 | 2018-06-15 | 5.269 | 176,814,632 | +8,598 | 12.26% | 931,607,951 |
| 2018-06-12 | 2018-06-08 | 5.583 | 176,806,034 | -17,195 | 12.26% | 987,086,252 |
| 2018-06-08 | 2018-06-06 | 5.664 | 176,823,229 | +17,195 | 12.26% | 1,001,578,657 |
| 2018-06-04 | 2018-05-31 | 5.955 | 176,806,034 | -8,598 | 12.26% | 1,052,892,002 |
| 2018-05-28 | 2018-05-24 | 5.757 | 176,814,632 | -8,597 | 12.26% | 1,017,982,199 |
| 2018-05-25 | 2018-05-23 | 5.734 | 176,823,229 | +8,597,718 | 12.26% | 1,013,918,435 |
| 2018-05-08 | 2018-05-04 | 5.315 | 168,225,511 | -8,598 | 11.67% | 894,179,769 |
| 2018-04-09 | 2018-04-04 | 4.618 | 168,234,109 | +8,598 | 11.67% | 776,821,688 |
| 2018-03-22 | 2018-03-20 | 5.234 | 168,225,511 | -8,597,718 | 11.67% | 880,483,361 |
| 2018-02-13 | 2018-02-09 | 4.676 | 176,823,229 | -4,299 | 12.26% | 826,765,134 |
| 2018-01-30 | 2018-01-26 | 5.536 | 176,827,528 | -14,616 | 12.26% | 978,979,531 |
| 2018-01-23 | 2018-01-19 | 5.536 | 176,842,144 | +8,597 | 12.26% | 979,060,451 |
| 2018-01-22 | 2018-01-18 | 5.571 | 176,833,547 | -25,793 | 12.26% | 985,183,104 |
| 2018-01-15 | 2018-01-11 | 5.827 | 176,859,340 | +17,196 | 12.26% | 1,030,581,896 |
| 2018-01-04 | 2018-01-02 | 5.839 | 176,842,144 | +8,597 | 12.26% | 1,032,538,542 |
| 2018-01-03 | 2017-12-29 | 6.176 | 176,833,547 | -11,821 | 12.26% | 1,092,134,088 |
| 2018-01-02 | 2017-12-28 | 6.164 | 176,845,368 | -4,299 | 12.26% | 1,090,150,208 |
| 2017-12-29 | 2017-12-27 | 5.815 | 176,849,667 | -224,401 | 12.26% | 1,028,468,593 |
| 2017-12-22 | 2017-12-20 | 4.990 | 177,074,068 | +4,299 | 12.28% | 883,545,746 |
| 2017-12-11 | 2017-12-07 | 4.606 | 177,069,769 | -9,457 | 12.28% | 815,560,888 |
| 2017-12-08 | 2017-12-06 | 4.618 | 177,079,226 | -1,720 | 12.28% | 817,664,052 |
| 2017-11-24 | 2017-11-22 | 4.990 | 177,080,946 | -860 | 12.28% | 883,580,065 |
| 2017-11-21 | 2017-11-17 | 5.048 | 177,081,806 | +8,598 | 12.28% | 893,882,542 |
| 2017-11-16 | 2017-11-14 | 5.211 | 177,073,208 | +8,598 | 12.28% | 922,672,661 |
| 2017-11-13 | 2017-11-09 | 5.292 | 177,064,610 | +4,299 | 12.28% | 937,043,920 |
| 2017-11-10 | 2017-11-08 | 5.304 | 177,060,311 | -860 | 12.28% | 939,080,556 |
| 2017-11-01 | 2017-10-30 | 5.490 | 177,061,171 | -95,435 | 12.28% | 972,035,472 |
| 2017-10-24 | 2017-10-20 | 5.513 | 177,156,606 | +1,720 | 12.28% | 976,680,409 |
| 2017-10-20 | 2017-10-18 | 5.699 | 177,154,886 | +8,597 | 12.28% | 1,009,638,721 |
| 2017-10-18 | 2017-10-16 | 5.618 | 177,146,289 | +103,173 | 12.28% | 995,167,015 |
| 2017-10-06 | 2017-10-03 | 5.164 | 177,043,116 | -4,299 | 12.28% | 914,279,112 |
| 2017-10-03 | 2017-09-28 | 5.118 | 177,047,415 | +5,159 | 12.28% | 906,064,364 |
| 2017-09-22 | 2017-09-20 | 5.257 | 177,042,256 | -16,765,551 | 12.28% | 930,748,089 |
| 2017-09-21 | 2017-09-19 | 5.234 | 193,807,807 | +860 | 13.44% | 1,014,379,735 |
| 2017-09-19 | 2017-09-15 | 5.246 | 193,806,947 | +17,195 | 13.44% | 1,016,629,401 |
| 2017-09-18 | 2017-09-14 | 5.350 | 193,789,752 | +38,689,443 | 13.44% | 1,036,824,908 |
| 2017-09-13 | 2017-09-11 | 5.246 | 155,100,309 | +8,598 | 13.44% | 813,590,723 |
| 2017-09-05 | 2017-09-01 | 5.362 | 155,091,711 | +162,497 | 13.44% | 831,584,327 |
| 2017-09-04 | 2017-08-31 | 5.490 | 154,929,214 | +3,439 | 13.43% | 850,534,823 |
| 2017-08-31 | 2017-08-29 | 5.501 | 154,925,775 | +860 | 13.43% | 852,317,884 |
| 2017-08-21 | 2017-08-17 | 5.606 | 154,924,915 | -8,598 | 13.43% | 868,530,528 |
| 2017-08-16 | 2017-08-14 | 5.606 | 154,933,513 | +38,690 | 13.43% | 868,578,729 |
| 2017-08-10 | 2017-08-08 | 6.395 | 154,894,823 | +7,285,683 | 13.43% | 990,623,504 |
| 2017-08-09 | 2017-08-07 | 6.322 | 147,609,140 | +22,223,543 | 13.43% | 933,218,733 |
| 2017-08-07 | 2017-08-03 | 6.347 | 125,385,597 | -8,193 | 11.41% | 795,777,094 |
| 2017-08-02 | 2017-07-31 | 6.261 | 125,393,790 | +823 | 11.41% | 785,116,008 |
| 2017-08-01 | 2017-07-28 | 6.176 | 125,392,967 | -27,858 | 11.41% | 774,397,842 |
| 2017-07-28 | 2017-07-26 | 6.090 | 125,420,825 | +1,639 | 11.41% | 763,854,492 |
| 2017-07-27 | 2017-07-25 | 6.054 | 125,419,186 | +8,193 | 11.41% | 759,252,259 |
| 2017-07-26 | 2017-07-24 | 5.956 | 125,410,993 | +44,244 | 11.41% | 746,957,457 |
| 2017-07-25 | 2017-07-21 | 6.932 | 125,366,749 | -203,194 | 11.40% | 869,102,778 |
| 2017-07-13 | 2017-07-11 | 6.969 | 125,569,943 | +4,916 | 11.42% | 875,109,188 |
| 2017-06-28 | 2017-06-26 | 7.567 | 125,565,027 | +63,907,844 | 11.42% | 950,168,924 |
| 2017-06-27 | 2017-06-23 | 7.470 | 61,657,183 | +4,097 | 5.61% | 460,548,677 |
| 2017-06-26 | 2017-06-22 | 7.408 | 61,653,086 | +4,096 | 5.61% | 456,755,672 |
| 2017-06-21 | 2017-06-19 | 7.470 | 61,648,990 | -3,277 | 5.61% | 460,487,480 |
| 2017-06-20 | 2017-06-16 | 7.360 | 61,652,267 | +8,193 | 5.61% | 453,739,722 |
| 2017-05-29 | 2017-05-25 | 7.433 | 61,644,074 | +9,013 | 5.61% | 458,193,648 |
| 2017-05-26 | 2017-05-24 | 7.408 | 61,635,061 | +4,916 | 5.61% | 456,622,134 |
| 2017-05-25 | 2017-05-23 | 7.384 | 61,630,145 | +4,096 | 5.61% | 455,081,313 |
| 2017-05-23 | 2017-05-19 | 7.604 | 61,626,049 | -1,638 | 5.61% | 468,589,777 |
| 2017-05-22 | 2017-05-18 | 7.470 | 61,627,687 | -2,458 | 5.61% | 460,328,357 |
| 2017-05-17 | 2017-05-15 | 7.555 | 61,630,145 | -27,038 | 5.61% | 465,612,120 |
| 2017-05-11 | 2017-05-09 | 7.567 | 61,657,183 | -8,193 | 5.61% | 466,568,921 |
| 2017-05-10 | 2017-05-08 | 7.372 | 61,665,376 | +12,758,435 | 5.61% | 454,588,831 |
| 2017-05-08 | 2017-05-04 | 7.689 | 48,906,941 | +786,558 | 4.45% | 376,055,104 |
| 2017-05-02 | 2017-04-27 | 7.909 | 48,120,383 | +6,555 | 4.38% | 380,578,736 |
| 2017-04-21 | 2017-04-19 | 7.701 | 48,113,828 | -5,735 | 4.62% | 370,543,935 |
| 2017-04-20 | 2017-04-18 | 7.836 | 48,119,563 | +1,638 | 4.62% | 377,048,434 |
| 2017-03-29 | 2017-03-27 | 8.446 | 48,117,925 | +820 | 4.62% | 406,399,742 |
| 2017-03-23 | 2017-03-21 | 8.666 | 48,117,105 | -16,387 | 4.62% | 416,963,728 |
| 2017-03-22 | 2017-03-20 | 8.397 | 48,133,492 | -72,101 | 4.63% | 404,181,328 |
| 2017-03-14 | 2017-03-10 | 8.299 | 48,205,593 | +88,488 | 4.63% | 400,079,944 |
| 2017-02-24 | 2017-02-22 | 8.788 | 48,117,105 | -11,471 | 4.62% | 422,836,456 |
| 2017-02-20 | 2017-02-16 | 8.861 | 48,128,576 | -31,135 | 4.63% | 426,461,737 |
| 2017-02-16 | 2017-02-14 | 8.739 | 48,159,711 | -47,521 | 4.63% | 420,859,692 |
| 2017-02-15 | 2017-02-13 | 8.409 | 48,207,232 | -262,186 | 4.63% | 405,388,903 |
| 2017-02-14 | 2017-02-10 | 8.007 | 48,469,418 | +20,484 | 4.66% | 388,071,798 |
| 2017-02-13 | 2017-02-09 | 8.800 | 48,448,934 | -247,930 | 4.66% | 426,343,778 |
| 2017-02-09 | 2017-02-07 | 8.727 | 48,696,864 | -31,954 | 4.68% | 424,959,434 |
| 2017-02-08 | 2017-02-06 | 8.556 | 48,728,818 | -7,374 | 4.68% | 416,911,940 |
| 2017-02-07 | 2017-02-03 | 8.495 | 48,736,192 | -7,374 | 4.68% | 414,000,886 |
| 2017-02-01 | 2017-01-25 | 8.190 | 48,743,566 | -6,555 | 4.68% | 399,190,555 |
| 2017-01-26 | 2017-01-24 | 8.214 | 48,750,121 | -8,193 | 4.69% | 400,434,235 |
| 2017-01-19 | 2017-01-17 | 7.884 | 48,758,314 | -32,773 | 4.69% | 384,433,863 |
| 2017-01-18 | 2017-01-16 | 8.165 | 48,791,087 | +8,193 | 4.69% | 398,388,735 |
| 2017-01-17 | 2017-01-13 | 8.714 | 48,782,894 | -90,126 | 4.82% | 425,114,786 |
| 2017-01-16 | 2017-01-12 | 8.422 | 48,873,020 | -4,916 | 4.83% | 411,584,210 |
| 2017-01-13 | 2017-01-11 | 8.263 | 48,877,936 | -4,916 | 4.83% | 403,870,345 |
| 2017-01-12 | 2017-01-10 | 8.251 | 48,882,852 | -41,786 | 4.83% | 403,314,346 |
| 2017-01-11 | 2017-01-09 | 8.092 | 48,924,638 | -5,736 | 4.84% | 395,896,432 |
| 2017-01-10 | 2017-01-06 | 7.701 | 48,930,374 | -4,096 | 4.84% | 376,832,484 |
| 2017-01-09 | 2017-01-05 | 7.799 | 48,934,470 | -1,639 | 4.84% | 381,642,020 |
| 2017-01-06 | 2017-01-04 | 7.518 | 48,936,109 | -4,916 | 4.84% | 367,917,618 |
| 2017-01-05 | 2017-01-03 | 7.225 | 48,941,025 | -1,639 | 4.84% | 353,618,686 |
| 2017-01-04 | 2016-12-30 | 7.164 | 48,942,664 | +40,967 | 4.84% | 350,643,784 |
| 2017-01-03 | 2016-12-29 | 7.213 | 48,901,697 | +22,122 | 4.83% | 352,737,676 |
| 2016-12-28 | 2016-12-22 | 7.140 | 48,879,575 | +2,458 | 4.83% | 348,998,633 |
| 2016-12-21 | 2016-12-19 | 7.189 | 48,877,117 | +16,387 | 4.83% | 351,367,278 |
| 2016-12-19 | 2016-12-15 | 7.018 | 48,860,730 | -26,219 | 5.07% | 342,900,592 |
| 2016-12-12 | 2016-12-08 | 7.408 | 48,886,949 | +53,257 | 5.07% | 362,177,998 |
| 2016-12-09 | 2016-12-07 | 7.433 | 48,833,692 | +8,193 | 5.07% | 362,975,482 |
| 2016-12-07 | 2016-12-05 | 7.433 | 48,825,499 | +40,966 | 5.07% | 362,914,584 |
| 2016-12-05 | 2016-12-01 | 7.482 | 48,784,533 | +5,736 | 5.06% | 364,991,764 |
| 2016-11-28 | 2016-11-24 | 7.457 | 48,778,797 | +18,025 | 5.06% | 363,758,151 |
| 2016-11-25 | 2016-11-23 | 7.628 | 48,760,772 | +21,303 | 5.06% | 371,955,537 |
| 2016-11-22 | 2016-11-18 | 7.628 | 48,739,469 | -8,194 | 5.06% | 371,793,035 |
| 2016-11-18 | 2016-11-16 | 7.811 | 48,747,663 | -1,638 | 5.06% | 380,780,073 |
| 2016-11-15 | 2016-11-11 | 7.775 | 48,749,301 | +1,638 | 5.06% | 379,007,901 |
| 2016-11-14 | 2016-11-10 | 7.848 | 48,747,663 | +3,278 | 5.06% | 382,564,979 |
| 2016-11-11 | 2016-11-09 | 7.726 | 48,744,385 | -1,639 | 5.06% | 376,589,965 |
| 2016-11-08 | 2016-11-04 | 7.567 | 48,746,024 | +18,025 | 5.06% | 368,868,293 |
| 2016-11-07 | 2016-11-03 | 7.628 | 48,727,999 | +49,160 | 5.05% | 371,705,539 |
| 2016-11-04 | 2016-11-02 | 7.714 | 48,678,839 | +2,458 | 5.05% | 375,489,441 |
| 2016-11-03 | 2016-11-01 | 7.946 | 48,676,381 | +4,097 | 5.05% | 386,758,359 |
| 2016-11-01 | 2016-10-28 | 8.190 | 48,672,284 | +6,554 | 5.05% | 398,606,783 |
| 2016-10-28 | 2016-10-26 | 8.226 | 48,665,730 | -38,508 | 5.05% | 400,335,015 |
| 2016-10-27 | 2016-10-25 | 8.556 | 48,704,238 | -8,193 | 5.05% | 416,701,640 |
| 2016-10-26 | 2016-10-24 | 8.409 | 48,712,431 | -99,959 | 5.05% | 409,637,271 |
| 2016-10-25 | 2016-10-20 | 9.093 | 48,812,390 | -40,966 | 5.06% | 443,840,352 |
| 2016-10-24 | 2016-10-19 | 9.093 | 48,853,356 | -16,387 | 5.07% | 444,212,847 |
| 2016-10-20 | 2016-10-18 | 9.251 | 48,869,743 | -5,735 | 5.07% | 452,115,815 |
| 2016-10-14 | 2016-10-12 | 9.422 | 48,875,478 | -9,832 | 5.07% | 460,520,276 |
| 2016-10-13 | 2016-10-11 | 9.190 | 48,885,310 | +819 | 5.07% | 449,276,588 |
| 2016-10-07 | 2016-10-05 | 9.227 | 48,884,491 | +11,471 | 5.07% | 451,058,978 |
| 2016-10-04 | 2016-09-30 | 9.093 | 48,873,020 | -11,471 | 5.07% | 444,391,647 |
| 2016-10-03 | 2016-09-29 | 9.056 | 48,884,491 | -56,534 | 5.07% | 442,706,034 |
| 2016-09-30 | 2016-09-28 | 8.714 | 48,941,025 | -40,966 | 5.08% | 426,492,807 |
| 2016-09-28 | 2016-09-26 | 8.287 | 48,981,991 | +8,193 | 5.08% | 405,925,792 |
| 2016-09-27 | 2016-09-23 | 8.263 | 48,973,798 | -9,422,310 | 5.08% | 404,662,437 |
| 2016-09-26 | 2016-09-22 | 8.299 | 58,396,108 | +4,096 | 6.06% | 484,655,621 |
| 2016-09-23 | 2016-09-21 | 8.312 | 58,392,012 | -4,096 | 6.06% | 485,334,305 |
| 2016-09-19 | 2016-09-14 | 7.897 | 58,396,108 | -2,458 | 6.06% | 461,135,569 |
| 2016-09-14 | 2016-09-12 | 8.141 | 58,398,566 | -202,375 | 6.06% | 475,410,156 |
| 2016-09-08 | 2016-09-06 | 8.104 | 58,600,941 | +50,798 | 6.08% | 474,911,961 |
| 2016-09-07 | 2016-09-05 | 8.104 | 58,550,143 | -49,160 | 6.07% | 474,500,285 |
| 2016-09-05 | 2016-09-01 | 8.238 | 58,599,303 | +8,194 | 6.08% | 482,765,984 |
| 2016-09-02 | 2016-08-31 | 8.531 | 58,591,109 | +13,109 | 6.08% | 499,861,091 |
| 2016-09-01 | 2016-08-30 | 8.544 | 58,578,000 | +27,857 | 6.08% | 500,464,202 |
| 2016-08-31 | 2016-08-29 | 8.251 | 58,550,143 | +90,127 | 6.07% | 483,075,592 |
| 2016-08-30 | 2016-08-26 | 8.226 | 58,460,016 | +8,193 | 6.06% | 480,904,969 |
| 2016-08-24 | 2016-08-22 | 7.982 | 58,451,823 | +1,639 | 6.06% | 466,569,395 |
| 2016-08-23 | 2016-08-19 | 8.068 | 58,450,184 | -22,942 | 6.06% | 471,550,034 |
| 2016-08-22 | 2016-08-18 | 8.068 | 58,473,126 | -3,277 | 6.07% | 471,735,120 |
| 2016-08-19 | 2016-08-17 | 8.080 | 58,476,403 | +19,664 | 6.07% | 472,475,266 |
| 2016-08-18 | 2016-08-16 | 8.104 | 58,456,739 | -8,193 | 6.06% | 473,743,323 |
| 2016-08-16 | 2016-08-12 | 8.007 | 58,464,932 | -41,786 | 6.06% | 468,101,170 |
| 2016-08-15 | 2016-08-11 | 7.946 | 58,506,718 | -24,580 | 6.07% | 464,865,337 |
| 2016-08-11 | 2016-08-09 | 8.055 | 58,531,298 | -17,206 | 6.07% | 471,490,047 |
| 2016-08-10 | 2016-08-08 | 8.019 | 58,548,504 | +4,097 | 6.07% | 469,484,881 |
| 2016-08-09 | 2016-08-05 | 7.738 | 58,544,407 | -54,076 | 6.07% | 453,017,634 |
| 2016-08-08 | 2016-08-04 | 7.628 | 58,598,483 | +40,966 | 6.08% | 446,999,285 |
| 2016-08-05 | 2016-08-03 | 7.531 | 58,557,517 | +820 | 6.07% | 440,969,199 |
| 2016-08-03 | 2016-07-29 | 7.360 | 58,556,697 | -58,992 | 6.07% | 430,957,380 |
| 2016-08-01 | 2016-07-28 | 7.543 | 58,615,689 | +24,580 | 6.08% | 442,122,674 |
| 2016-07-29 | 2016-07-27 | 7.567 | 58,591,109 | +3,277 | 6.08% | 443,367,491 |
| 2016-07-28 | 2016-07-26 | 7.628 | 58,587,832 | -73,740 | 6.08% | 446,918,038 |
| 2016-07-26 | 2016-07-22 | 7.604 | 58,661,572 | +13,929 | 6.09% | 446,048,601 |
| 2016-07-25 | 2016-07-21 | 7.677 | 58,647,643 | -18,025 | 6.08% | 450,237,482 |
| 2016-07-22 | 2016-07-20 | 7.567 | 58,665,668 | -12,290 | 6.09% | 443,931,690 |
| 2016-07-21 | 2016-07-19 | 7.445 | 58,677,958 | +4,096 | 6.09% | 436,863,002 |
| 2016-07-20 | 2016-07-18 | 7.421 | 58,673,862 | +16,387 | 6.09% | 435,400,269 |
| 2016-07-19 | 2016-07-15 | 7.372 | 58,657,475 | +16,386 | 6.08% | 432,414,990 |
| 2016-07-18 | 2016-07-14 | 7.433 | 58,641,089 | -29,495 | 6.08% | 435,872,789 |
| 2016-07-14 | 2016-07-12 | 7.445 | 58,670,584 | +57,353 | 6.09% | 436,808,101 |
| 2016-07-13 | 2016-07-11 | 7.457 | 58,613,231 | +98,320 | 6.08% | 437,096,482 |
| 2016-07-12 | 2016-07-08 | 7.470 | 58,514,911 | -19,664 | 6.07% | 437,077,459 |
| 2016-07-11 | 2016-07-07 | 7.421 | 58,534,575 | +28,676 | 6.07% | 434,366,664 |
| 2016-07-06 | 2016-07-04 | 7.177 | 58,505,899 | -9,832 | 6.07% | 419,872,491 |
| 2016-07-05 | 2016-06-30 | 7.140 | 58,515,731 | -11,470 | 6.07% | 417,800,484 |
| 2016-07-04 | 2016-06-29 | 7.262 | 58,527,201 | +19,664 | 6.07% | 425,025,668 |
| 2016-06-30 | 2016-06-28 | 7.213 | 58,507,537 | +4,915 | 6.07% | 422,026,513 |
| 2016-06-29 | 2016-06-27 | 7.225 | 58,502,622 | -24,579 | 6.07% | 422,705,089 |
| 2016-06-28 | 2016-06-24 | 7.189 | 58,527,201 | -105,694 | 6.07% | 420,739,695 |
| 2016-06-27 | 2016-06-23 | 7.299 | 58,632,895 | -294,140 | 6.08% | 427,940,077 |
| 2016-06-23 | 2016-06-21 | 7.177 | 58,927,035 | -8,193 | 6.11% | 422,894,809 |
| 2016-06-20 | 2016-06-16 | 7.079 | 58,935,228 | +3,342,871 | 6.11% | 417,199,136 |
| 2016-06-17 | 2016-06-15 | 7.286 | 55,592,357 | -284,308 | 5.77% | 405,069,792 |
| 2016-06-14 | 2016-06-10 | 6.932 | 55,876,665 | +65,547 | 6.21% | 387,363,995 |
| 2016-06-13 | 2016-06-08 | 7.116 | 55,811,118 | +140,106 | 6.20% | 397,127,275 |
| 2016-06-10 | 2016-06-07 | 7.396 | 55,671,012 | -34,412 | 6.19% | 411,758,126 |
| 2016-06-07 | 2016-06-03 | 7.457 | 55,705,424 | -72,921 | 6.19% | 415,412,091 |
| 2016-06-06 | 2016-06-02 | 7.103 | 55,778,345 | +157,312 | 6.20% | 396,213,298 |
| 2016-06-03 | 2016-06-01 | 7.689 | 55,621,033 | -8,194 | 6.18% | 427,681,080 |
| 2016-06-02 | 2016-05-31 | 7.811 | 55,629,227 | -155,672 | 6.18% | 434,533,674 |
| 2016-06-01 | 2016-05-30 | 7.592 | 55,784,899 | -16,387 | 6.20% | 423,494,207 |
| 2016-05-31 | 2016-05-27 | 8.031 | 55,801,286 | -191,724 | 6.20% | 448,136,729 |
| 2016-05-30 | 2016-05-26 | 6.859 | 55,993,010 | -3,277 | 6.22% | 384,070,162 |
| 2016-05-27 | 2016-05-25 | 6.493 | 55,996,287 | +3,277 | 6.22% | 363,589,474 |
| 2016-05-26 | 2016-05-24 | 6.420 | 55,993,010 | -40,966 | 6.22% | 359,467,803 |
| 2016-05-25 | 2016-05-23 | 6.383 | 56,033,976 | +32,773 | 6.23% | 357,679,102 |
| 2016-05-24 | 2016-05-20 | 6.383 | 56,001,203 | +52,437 | 6.22% | 357,469,904 |
| 2016-05-23 | 2016-05-19 | 5.956 | 55,948,766 | +8,194 | 6.22% | 333,235,125 |
| 2016-05-19 | 2016-05-17 | 5.980 | 55,940,572 | +78,655 | 6.22% | 334,551,839 |
| 2016-05-16 | 2016-05-12 | 5.773 | 55,861,917 | -33,592 | 6.21% | 322,490,863 |
| 2016-05-13 | 2016-05-11 | 5.980 | 55,895,509 | -24,580 | 6.21% | 334,282,340 |
| 2016-05-11 | 2016-05-09 | 6.188 | 55,920,089 | +8,193 | 6.21% | 346,031,991 |
| 2016-05-10 | 2016-05-06 | 6.151 | 55,911,896 | +8,193 | 6.21% | 343,934,066 |
| 2016-05-06 | 2016-05-04 | 6.371 | 55,903,703 | +32,774 | 6.21% | 356,165,228 |
| 2016-05-04 | 2016-04-29 | 6.554 | 55,870,929 | +3,277 | 6.21% | 366,185,056 |
| 2016-04-29 | 2016-04-27 | 6.627 | 55,867,652 | +8,193 | 6.21% | 370,254,791 |
| 2016-04-28 | 2016-04-26 | 6.737 | 55,859,459 | -22,122 | 6.21% | 376,336,413 |
| 2016-04-27 | 2016-04-25 | 7.189 | 55,881,581 | +16,387 | 6.21% | 401,720,892 |
| 2016-04-26 | 2016-04-22 | 7.347 | 55,865,194 | -4,097 | 6.21% | 410,466,994 |
| 2016-04-25 | 2016-04-21 | 7.335 | 55,869,291 | +40,967 | 6.21% | 409,815,208 |
| 2016-04-22 | 2016-04-20 | 7.335 | 55,828,324 | +16,387 | 6.20% | 409,514,704 |
| 2016-04-21 | 2016-04-19 | 7.323 | 55,811,937 | +8,193 | 6.20% | 408,713,313 |
| 2016-04-20 | 2016-04-18 | 7.323 | 55,803,744 | +4,916 | 6.20% | 408,653,315 |
| 2016-04-19 | 2016-04-15 | 7.457 | 55,798,828 | -8,193 | 6.20% | 416,108,633 |
| 2016-04-18 | 2016-04-14 | 7.628 | 55,807,021 | +90,126 | 6.20% | 425,705,534 |
| 2016-04-15 | 2016-04-13 | 7.677 | 55,716,895 | +65,547 | 6.19% | 427,738,153 |
| 2016-04-14 | 2016-04-12 | 7.543 | 55,651,348 | +7,373 | 6.18% | 419,763,432 |
| 2016-04-13 | 2016-04-11 | 7.750 | 55,643,975 | +13,110 | 6.18% | 431,253,180 |
| 2016-04-12 | 2016-04-08 | 7.665 | 55,630,865 | +10,651 | 6.18% | 426,398,723 |
| 2016-04-11 | 2016-04-07 | 8.068 | 55,620,214 | +19,664 | 6.18% | 448,719,097 |
| 2016-04-08 | 2016-04-06 | 17.816 | 55,600,550 | +59,811 | 6.18% | 990,601,832 |
| 2016-04-07 | 2016-04-05 | 17.618 | 55,540,739 | +18,010,450 | 6.17% | 978,496,764 |
| 2016-04-06 | 2016-04-01 | 17.816 | 37,530,289 | +73,052 | 6.17% | 668,654,771 |
| 2016-04-05 | 2016-03-31 | 18.720 | 37,457,237 | +213,621 | 6.16% | 701,194,690 |
| 2016-03-24 | 2016-03-22 | 18.033 | 37,243,616 | +12,175 | 6.13% | 671,622,915 |
| 2016-03-23 | 2016-03-21 | 18.901 | 37,231,441 | +125,627 | 6.13% | 703,695,306 |
| 2016-03-22 | 2016-03-18 | 17.618 | 37,105,814 | +11,068 | 6.11% | 653,716,886 |
| 2016-03-21 | 2016-03-17 | 17.527 | 37,094,746 | +3,321 | 6.10% | 650,170,499 |
| 2016-03-17 | 2016-03-15 | 17.039 | 37,091,425 | -19,923 | 6.10% | 632,016,382 |
| 2016-03-11 | 2016-03-09 | 16.244 | 37,111,348 | -15,496 | 6.11% | 602,850,389 |
| 2016-03-10 | 2016-03-08 | 16.714 | 37,126,844 | -6,641 | 6.11% | 620,544,442 |
| 2016-03-09 | 2016-03-07 | 16.624 | 37,133,485 | -70,838 | 6.11% | 617,300,546 |
| 2016-03-08 | 2016-03-04 | 16.877 | 37,204,323 | -13,836 | 6.12% | 627,889,769 |
| 2016-03-07 | 2016-03-03 | 16.805 | 37,218,159 | -2,767 | 6.12% | 625,433,241 |
| 2016-03-04 | 2016-03-02 | 16.353 | 37,220,926 | +84,120 | 6.12% | 608,665,767 |
| 2016-03-03 | 2016-03-01 | 16.082 | 37,136,806 | +6,088 | 6.11% | 597,224,588 |
| 2016-03-02 | 2016-02-29 | 16.226 | 37,130,718 | -71,945 | 6.11% | 602,494,113 |
| 2016-03-01 | 2016-02-26 | 16.028 | 37,202,663 | +11,068 | 6.12% | 596,266,997 |
| 2016-02-29 | 2016-02-25 | 15.666 | 37,191,595 | +24,351 | 6.12% | 582,649,027 |
| 2016-02-24 | 2016-02-22 | 15.756 | 37,167,244 | -5,534 | 6.13% | 585,625,485 |
| 2016-02-23 | 2016-02-19 | 15.756 | 37,172,778 | +13,835 | 6.13% | 585,712,681 |
| 2016-02-19 | 2016-02-17 | 15.341 | 37,158,943 | +5,535 | 6.12% | 570,051,596 |
| 2016-02-18 | 2016-02-16 | 15.612 | 37,153,408 | -91,315 | 6.12% | 580,036,767 |
| 2016-02-17 | 2016-02-15 | 15.630 | 37,244,723 | +22,137 | 6.14% | 582,135,360 |
| 2016-02-15 | 2016-02-11 | 14.943 | 37,222,586 | -8,302 | 6.13% | 556,230,982 |
| 2016-02-12 | 2016-02-05 | 15.522 | 37,230,888 | +5,535 | 6.14% | 577,882,686 |
| 2016-02-11 | 2016-02-04 | 15.070 | 37,225,353 | -6,088 | 6.14% | 560,980,803 |
| 2016-02-05 | 2016-02-03 | 14.564 | 37,231,441 | +2,767 | 6.14% | 542,235,580 |
| 2016-02-02 | 2016-01-29 | 14.455 | 37,228,674 | -28,778 | 6.14% | 538,159,088 |
| 2016-01-28 | 2016-01-26 | 14.166 | 37,257,452 | +30,438 | 6.14% | 527,803,587 |
| 2016-01-25 | 2016-01-21 | 14.383 | 37,227,014 | -28,778 | 6.14% | 535,444,417 |
| 2016-01-22 | 2016-01-20 | 14.600 | 37,255,792 | -15,496 | 6.14% | 543,936,604 |
| 2016-01-21 | 2016-01-19 | 14.907 | 37,271,288 | -5,534 | 6.14% | 555,611,817 |
| 2016-01-20 | 2016-01-18 | 14.564 | 37,276,822 | +30,439 | 6.14% | 542,896,505 |
| 2016-01-19 | 2016-01-15 | 14.564 | 37,246,383 | +10,515 | 6.14% | 542,453,194 |
| 2016-01-18 | 2016-01-14 | 14.654 | 37,235,868 | -35,420 | 6.14% | 545,664,199 |
| 2016-01-15 | 2016-01-13 | 14.455 | 37,271,288 | +4,981 | 6.14% | 538,775,095 |
| 2016-01-14 | 2016-01-12 | 14.275 | 37,266,307 | +1,107 | 6.14% | 531,969,304 |
| 2016-01-13 | 2016-01-11 | 14.365 | 37,265,200 | +8,301 | 6.14% | 535,320,296 |
| 2016-01-12 | 2016-01-08 | 14.455 | 37,256,899 | +1,107 | 6.14% | 538,567,095 |
| 2016-01-11 | 2016-01-07 | 14.275 | 37,255,792 | -553 | 6.14% | 531,819,204 |
| 2016-01-08 | 2016-01-06 | 14.980 | 37,256,345 | -554 | 6.14% | 558,081,853 |
| 2016-01-07 | 2016-01-05 | 14.925 | 37,256,899 | -17,709 | 6.14% | 556,070,526 |
| 2016-01-06 | 2016-01-04 | 14.943 | 37,274,608 | +3,320 | 6.14% | 557,008,367 |
| 2016-01-05 | 2015-12-31 | 16.064 | 37,271,288 | -4,980 | 6.14% | 598,713,824 |
| 2015-12-30 | 2015-12-28 | 15.955 | 37,276,268 | -5,535 | 6.14% | 594,752,468 |
| 2015-12-29 | 2015-12-24 | 15.684 | 37,281,803 | -7,747 | 6.14% | 584,735,898 |
| 2015-12-23 | 2015-12-21 | 15.359 | 37,289,550 | -1,661 | 6.15% | 572,729,024 |
| 2015-12-21 | 2015-12-17 | 15.196 | 37,291,211 | -8,301 | 6.15% | 566,690,076 |
| 2015-12-18 | 2015-12-16 | 14.582 | 37,299,512 | +26,564 | 6.15% | 543,900,939 |
| 2015-12-17 | 2015-12-15 | 14.474 | 37,272,948 | +29,332 | 6.14% | 539,472,590 |
| 2015-12-16 | 2015-12-14 | 14.492 | 37,243,616 | +9,961 | 6.14% | 539,721,020 |
| 2015-12-15 | 2015-12-11 | 14.329 | 37,233,655 | +11,069 | 6.14% | 533,521,569 |
| 2015-12-14 | 2015-12-10 | 14.799 | 37,222,586 | +9,408 | 6.13% | 550,850,272 |
| 2015-12-11 | 2015-12-09 | 15.504 | 37,213,178 | +7,748 | 6.13% | 576,935,380 |
| 2015-12-08 | 2015-12-04 | 15.630 | 37,205,430 | +6,087 | 6.13% | 581,521,210 |
| 2015-12-07 | 2015-12-03 | 15.738 | 37,199,343 | -2,767 | 6.13% | 585,459,084 |
| 2015-12-04 | 2015-12-02 | 15.991 | 37,202,110 | -7,194 | 6.13% | 594,913,696 |
| 2015-12-03 | 2015-12-01 | 15.901 | 37,209,304 | +22,137 | 6.13% | 591,666,994 |
| 2015-12-02 | 2015-11-30 | 15.973 | 37,187,167 | +18,263 | 6.13% | 594,002,788 |
| 2015-12-01 | 2015-11-27 | 16.262 | 37,168,904 | +9,408 | 6.13% | 604,456,969 |
| 2015-11-30 | 2015-11-26 | 16.714 | 37,159,496 | -1,660 | 6.12% | 621,090,193 |
| 2015-11-27 | 2015-11-25 | 16.931 | 37,161,156 | -11,622 | 6.12% | 629,175,685 |
| 2015-11-26 | 2015-11-24 | 17.347 | 37,172,778 | -13,282 | 6.13% | 644,821,301 |
| 2015-11-25 | 2015-11-23 | 17.256 | 37,186,060 | +11,621 | 6.13% | 641,692,054 |
| 2015-11-24 | 2015-11-20 | 17.112 | 37,174,439 | -29,331 | 6.13% | 636,117,768 |
| 2015-11-23 | 2015-11-19 | 15.775 | 37,203,770 | +41,507 | 6.14% | 586,873,256 |
| 2015-11-20 | 2015-11-18 | 15.449 | 37,162,263 | -78,033 | 6.13% | 574,131,521 |
| 2015-11-19 | 2015-11-17 | 15.323 | 37,240,296 | -2,767 | 6.14% | 570,626,716 |
| 2015-11-18 | 2015-11-16 | 15.287 | 37,243,063 | -12,175 | 6.14% | 569,323,196 |
| 2015-11-17 | 2015-11-13 | 15.377 | 37,255,238 | -15,496 | 6.15% | 572,875,206 |
| 2015-11-16 | 2015-11-12 | 15.341 | 37,270,734 | +16,603 | 6.15% | 571,766,571 |
| 2015-11-13 | 2015-11-11 | 14.853 | 37,254,131 | -2,140,086 | 6.15% | 553,336,577 |
| 2015-11-12 | 2015-11-10 | 15.088 | 39,394,217 | +27,118 | 6.50% | 594,377,105 |
| 2015-11-11 | 2015-11-09 | 15.720 | 39,367,099 | -42,613 | 6.49% | 618,864,811 |
| 2015-11-10 | 2015-11-06 | 15.359 | 39,409,712 | -80,247 | 6.50% | 605,292,525 |
| 2015-11-09 | 2015-11-05 | 15.485 | 39,489,959 | -26,564 | 6.52% | 611,519,949 |
| 2015-11-06 | 2015-11-04 | 15.106 | 39,516,523 | +11,069 | 6.52% | 596,936,488 |
| 2015-11-05 | 2015-11-03 | 14.618 | 39,505,454 | -11,069 | 6.52% | 577,495,631 |
| 2015-11-04 | 2015-11-02 | 14.419 | 39,516,523 | -3,320 | 6.52% | 569,803,011 |
| 2015-11-02 | 2015-10-29 | 14.582 | 39,519,843 | -5,535 | 6.52% | 576,277,773 |
| 2015-10-30 | 2015-10-28 | 14.329 | 39,525,378 | +22,137 | 6.52% | 566,359,701 |
| 2015-10-29 | 2015-10-27 | 14.727 | 39,503,241 | +17,710 | 6.52% | 581,746,074 |
| 2015-10-28 | 2015-10-26 | 14.961 | 39,485,531 | +3,320 | 6.51% | 590,760,492 |
| 2015-10-27 | 2015-10-23 | 14.943 | 39,482,211 | +19,370 | 6.51% | 589,997,401 |
| 2015-10-26 | 2015-10-22 | 14.654 | 39,462,841 | +8,855 | 6.51% | 578,298,846 |
| 2015-10-23 | 2015-10-20 | 14.889 | 39,453,986 | -17,710 | 6.51% | 587,436,898 |
| 2015-10-22 | 2015-10-19 | 14.998 | 39,471,696 | +18,817 | 6.51% | 591,979,958 |
| 2015-10-20 | 2015-10-16 | 15.341 | 39,452,879 | -3,874 | 6.51% | 605,242,637 |
| 2015-10-19 | 2015-10-15 | 14.889 | 39,456,753 | -16,603 | 6.51% | 587,478,096 |
| 2015-10-16 | 2015-10-14 | 14.257 | 39,473,356 | -12,175 | 6.51% | 562,761,241 |
| 2015-10-15 | 2015-10-13 | 14.474 | 39,485,531 | -11,622 | 6.51% | 571,496,563 |
| 2015-10-14 | 2015-10-12 | 13.895 | 39,497,153 | +196,465 | 6.52% | 548,826,732 |
| 2015-10-13 | 2015-10-09 | 13.733 | 39,300,688 | +7,748 | 6.48% | 539,705,532 |
| 2015-10-12 | 2015-10-08 | 13.841 | 39,292,940 | -7,195 | 6.48% | 543,859,124 |
| 2015-10-09 | 2015-10-07 | 14.257 | 39,300,135 | +33,759 | 6.48% | 560,291,675 |
| 2015-10-08 | 2015-10-06 | 13.805 | 39,266,376 | +4,427 | 6.48% | 542,072,410 |
| 2015-10-07 | 2015-10-05 | 14.040 | 39,261,949 | -553 | 6.48% | 551,234,001 |
| 2015-10-06 | 2015-10-02 | 13.317 | 39,262,502 | -31,545 | 6.48% | 522,863,810 |
| 2015-10-05 | 2015-09-30 | 12.956 | 39,294,047 | +14,389 | 6.49% | 509,083,522 |
| 2015-10-02 | 2015-09-29 | 12.649 | 39,279,658 | +21,030 | 6.49% | 496,831,201 |
| 2015-09-30 | 2015-09-25 | 13.136 | 39,258,628 | +5,534 | 6.48% | 515,718,431 |
| 2015-09-29 | 2015-09-24 | 13.480 | 39,253,094 | +7,195 | 6.48% | 529,122,033 |
| 2015-09-25 | 2015-09-23 | 13.462 | 39,245,899 | +7,194 | 6.48% | 528,315,897 |
| 2015-09-23 | 2015-09-21 | 14.329 | 39,238,705 | +22,137 | 6.48% | 562,251,959 |
| 2015-09-21 | 2015-09-17 | 13.570 | 39,216,568 | +7,195 | 6.48% | 532,172,765 |
| 2015-09-18 | 2015-09-16 | 13.335 | 39,209,373 | +2,213 | 6.47% | 522,864,774 |
| 2015-09-17 | 2015-09-15 | 12.847 | 39,207,160 | -8,854 | 6.47% | 503,707,143 |
| 2015-09-16 | 2015-09-14 | 13.227 | 39,216,014 | +11,068 | 6.48% | 518,701,679 |
| 2015-09-15 | 2015-09-11 | 13.444 | 39,204,946 | +1,660 | 6.47% | 527,056,192 |
| 2015-09-14 | 2015-09-10 | 13.389 | 39,203,286 | +30,439 | 6.47% | 524,908,739 |
| 2015-09-11 | 2015-09-09 | 13.281 | 39,172,847 | -81,907 | 6.47% | 520,254,205 |
| 2015-09-10 | 2015-09-08 | 12.504 | 39,254,754 | -28,225 | 6.48% | 490,841,731 |
| 2015-09-09 | 2015-09-07 | 11.817 | 39,282,979 | +17,157 | 6.49% | 464,221,539 |
| 2015-09-08 | 2015-09-04 | 11.655 | 39,265,822 | +6,087 | 6.48% | 457,633,209 |
| 2015-09-07 | 2015-09-02 | 11.872 | 39,259,735 | +1,107 | 6.48% | 466,075,053 |
| 2015-09-04 | 2015-09-01 | 12.034 | 39,258,628 | +7,748 | 6.48% | 472,446,321 |
| 2015-09-02 | 2015-08-31 | 12.251 | 39,250,880 | -11,622 | 6.48% | 480,863,946 |
| 2015-09-01 | 2015-08-28 | 12.685 | 39,262,502 | +27,118 | 6.48% | 498,033,100 |
| 2015-08-31 | 2015-08-27 | 12.721 | 39,235,384 | +1,660 | 6.48% | 499,107,034 |
| 2015-08-28 | 2015-08-26 | 12.034 | 39,233,724 | -14,389 | 6.48% | 472,146,621 |
| 2015-08-27 | 2015-08-25 | 11.998 | 39,248,113 | -1,660 | 6.48% | 470,901,403 |
| 2015-08-26 | 2015-08-24 | 11.944 | 39,249,773 | -8,302 | 6.48% | 468,793,664 |
| 2015-08-25 | 2015-08-21 | 13.046 | 39,258,075 | -53,682 | 6.48% | 512,164,322 |
| 2015-08-24 | 2015-08-20 | 13.173 | 39,311,757 | +7,195 | 6.49% | 517,837,035 |
| 2015-08-21 | 2015-08-19 | 14.203 | 39,304,562 | -4,427 | 6.49% | 558,224,163 |
| 2015-08-20 | 2015-08-18 | 13.841 | 39,308,989 | -10,515 | 6.49% | 544,081,260 |
| 2015-08-19 | 2015-08-17 | 14.112 | 39,319,504 | +1,660 | 6.49% | 554,883,983 |
| 2015-08-18 | 2015-08-14 | 14.365 | 39,317,844 | -7,195 | 6.49% | 564,806,841 |
| 2015-08-17 | 2015-08-13 | 14.257 | 39,325,039 | +42,614 | 6.49% | 560,646,725 |
| 2015-08-14 | 2015-08-12 | 13.931 | 39,282,425 | +3,320 | 6.49% | 547,262,629 |
| 2015-08-13 | 2015-08-11 | 14.708 | 39,279,105 | -146,657 | 6.49% | 577,735,577 |
| 2015-08-12 | 2015-08-10 | 15.251 | 39,425,762 | +6,088 | 6.51% | 601,264,644 |
| 2015-08-11 | 2015-08-07 | 14.437 | 39,419,674 | -17,156 | 6.51% | 569,118,800 |
| 2015-08-10 | 2015-08-06 | 14.600 | 39,436,830 | +28,224 | 6.51% | 575,779,878 |
| 2015-08-07 | 2015-08-05 | 14.745 | 39,408,606 | -42,613 | 6.51% | 581,064,517 |
| 2015-08-06 | 2015-08-04 | 14.401 | 39,451,219 | +18,816 | 6.51% | 568,148,511 |
| 2015-08-05 | 2015-08-03 | 13.570 | 39,432,403 | +554 | 6.51% | 535,101,668 |
| 2015-08-03 | 2015-07-30 | 14.275 | 39,431,849 | -14,943 | 6.51% | 562,881,996 |
| 2015-07-31 | 2015-07-29 | 14.492 | 39,446,792 | -43,167 | 6.51% | 571,648,650 |
| 2015-07-30 | 2015-07-28 | 14.275 | 39,489,959 | +19,370 | 6.52% | 563,711,505 |
| 2015-07-29 | 2015-07-27 | 14.419 | 39,470,589 | -64,750 | 6.52% | 569,140,672 |
| 2015-07-28 | 2015-07-24 | 15.612 | 39,535,339 | -111,792 | 6.53% | 617,223,331 |
| 2015-07-24 | 2015-07-22 | 15.106 | 39,647,131 | -183,736 | 6.55% | 598,909,452 |
| 2015-07-23 | 2015-07-21 | 15.467 | 39,830,867 | -9,962 | 6.58% | 616,079,345 |
| 2015-07-22 | 2015-07-20 | 15.214 | 39,840,829 | +32,099 | 6.58% | 606,154,847 |
| 2015-07-21 | 2015-07-17 | 15.359 | 39,808,730 | -58,109 | 6.57% | 611,421,030 |
| 2015-07-20 | 2015-07-16 | 14.257 | 39,866,839 | -39,847 | 6.58% | 568,371,025 |
| 2015-07-17 | 2015-07-15 | 13.679 | 39,906,686 | +58,110 | 6.59% | 545,864,269 |
| 2015-07-16 | 2015-07-14 | 14.799 | 39,848,576 | +2,213 | 6.58% | 589,711,819 |
| 2015-07-15 | 2015-07-13 | 14.690 | 39,846,363 | +47,041 | 6.58% | 585,359,076 |
| 2015-07-14 | 2015-07-10 | 14.293 | 39,799,322 | +233,544 | 6.57% | 568,846,750 |
| 2015-07-13 | 2015-07-09 | 14.275 | 39,565,778 | -193,697 | 6.53% | 564,793,806 |
| 2015-07-10 | 2015-07-08 | 11.257 | 39,759,475 | +44,273 | 6.57% | 447,581,175 |
| 2015-07-09 | 2015-07-07 | 12.793 | 39,715,202 | -17,156 | 6.56% | 508,081,238 |
| 2015-07-08 | 2015-07-06 | 14.311 | 39,732,358 | +21,584 | 6.56% | 568,607,581 |
| 2015-07-07 | 2015-07-03 | 16.172 | 39,710,774 | +18,263 | 6.56% | 642,206,226 |
| 2015-07-06 | 2015-07-02 | 17.545 | 39,692,511 | +13,282 | 6.55% | 696,419,508 |
| 2015-07-03 | 2015-06-30 | 18.901 | 39,679,229 | +17,156 | 6.55% | 749,959,885 |
| 2015-07-02 | 2015-06-29 | 18.051 | 39,662,073 | +110,131 | 6.55% | 715,952,190 |
| 2015-06-30 | 2015-06-26 | 19.949 | 39,551,942 | +9,962 | 6.53% | 789,005,462 |
| 2015-06-29 | 2015-06-25 | 21.033 | 39,541,980 | -22,137 | 6.53% | 831,676,665 |
| 2015-06-26 | 2015-06-24 | 20.563 | 39,564,117 | +38,450,852 | 6.53% | 813,554,897 |
| 2015-06-25 | 2015-06-23 | 19.876 | 1,113,265 | +26,564 | 0.18% | 22,127,603 |
| 2015-06-24 | 2015-06-22 | 19.298 | 1,086,701 | +3,874 | 0.18% | 20,971,256 |
| 2015-06-23 | 2015-06-19 | 19.443 | 1,082,827 | +4,428 | 0.18% | 21,053,023 |
| 2015-06-22 | 2015-06-18 | 20.346 | 1,078,399 | +8,301 | 0.18% | 21,941,231 |
| 2015-06-19 | 2015-06-17 | 19.732 | 1,070,098 | +107,917 | 0.18% | 21,114,914 |
| 2015-06-18 | 2015-06-16 | 20.310 | 962,181 | +8,855 | 0.16% | 19,541,874 |
| 2015-06-17 | 2015-06-15 | 21.141 | 953,326 | +34,866 | 0.16% | 20,154,426 |
| 2015-06-15 | 2015-06-11 | 21.322 | 918,460 | +55,342 | 0.15% | 19,583,278 |
| 2015-06-11 | 2015-06-09 | 21.250 | 863,118 | +73,052 | 0.14% | 18,340,899 |
| 2015-06-10 | 2015-06-08 | 21.972 | 790,066 | +1,660 | 0.13% | 17,359,614 |
| 2015-06-09 | 2015-06-05 | 22.587 | 788,406 | +92,975 | 0.13% | 17,807,504 |
| 2015-06-08 | 2015-06-04 | 23.815 | 695,431 | +23,797 | 0.11% | 16,561,992 |
| 2015-06-05 | 2015-06-03 | 24.466 | 671,634 | -26,011 | 0.11% | 16,432,153 |
| 2015-06-04 | 2015-06-02 | 23.924 | 697,645 | +60,877 | 0.12% | 16,690,356 |
| 2015-06-03 | 2015-06-01 | 25.519 | 636,768 | -101,830 | 0.11% | 16,249,826 |
| 2015-06-02 | 2015-05-29 | 25.556 | 738,598 | +147,526 | 0.12% | 18,875,530 |
| 2015-06-01 | 2015-05-28 | 25.666 | 591,072 | +240,552 | 0.10% | 15,170,387 |
| 2015-05-29 | 2015-05-27 | 26.729 | 350,520 | -7,636 | 0.06% | 9,369,115 |
| 2015-05-28 | 2015-05-26 | 26.436 | 358,156 | -78,003 | 0.06% | 9,468,163 |
| 2015-05-27 | 2015-05-22 | 24.529 | 436,159 | +14,728 | 0.07% | 10,698,655 |
| 2015-05-26 | 2015-05-21 | 24.749 | 421,431 | +20,182 | 0.07% | 10,430,101 |
| 2015-05-22 | 2015-05-20 | 24.456 | 401,249 | +13,637 | 0.07% | 9,812,915 |
| 2015-05-21 | 2015-05-19 | 25.813 | 387,612 | -19,637 | 0.06% | 10,005,254 |
| 2015-05-20 | 2015-05-18 | 24.456 | 407,249 | +3,273 | 0.07% | 9,959,651 |
| 2015-05-19 | 2015-05-15 | 23.906 | 403,976 | -493,106 | 0.07% | 9,657,426 |
| 2015-05-18 | 2015-05-14 | 24.933 | 897,082 | -31,964 | 0.15% | 22,366,565 |
| 2015-05-15 | 2015-05-13 | 21.816 | 929,046 | +3,818 | 0.16% | 20,268,071 |
| 2015-05-14 | 2015-05-12 | 21.413 | 925,228 | -3,818 | 0.16% | 19,811,614 |
| 2015-05-13 | 2015-05-11 | 21.156 | 929,046 | -1,091 | 0.16% | 19,654,920 |
| 2015-05-12 | 2015-05-08 | 20.056 | 930,137 | -18,546 | 0.16% | 18,654,881 |
| 2015-05-11 | 2015-05-07 | 18.846 | 948,683 | +8,182 | 0.16% | 17,878,969 |
| 2015-05-08 | 2015-05-06 | 19.873 | 940,501 | +79,638 | 0.16% | 18,690,322 |
| 2015-05-07 | 2015-05-05 | 20.496 | 860,863 | -50,292 | 0.14% | 17,644,286 |
| 2015-05-06 | 2015-05-04 | 21.303 | 911,155 | -5,455 | 0.15% | 19,410,049 |
| 2015-05-05 | 2015-04-30 | 22.036 | 916,610 | +1,637 | 0.15% | 20,198,416 |
| 2015-05-04 | 2015-04-29 | 21.853 | 914,973 | +17,455 | 0.15% | 19,994,603 |
| 2015-04-30 | 2015-04-28 | 22.696 | 897,518 | +123,822 | 0.15% | 20,370,048 |
| 2015-04-29 | 2015-04-27 | 22.183 | 773,696 | -33,819 | 0.13% | 17,162,635 |
| 2015-04-28 | 2015-04-24 | 20.093 | 807,515 | +279,826 | 0.14% | 16,225,175 |
| 2015-04-27 | 2015-04-23 | 20.093 | 527,689 | +24,001 | 0.09% | 10,602,709 |
| 2015-04-24 | 2015-04-22 | 20.533 | 503,688 | -21,819 | 0.08% | 10,342,080 |
| 2015-04-23 | 2015-04-21 | 19.176 | 525,507 | +61,638 | 0.09% | 10,077,167 |
| 2015-04-22 | 2015-04-20 | 18.516 | 463,869 | +7,091 | 0.08% | 8,589,047 |
| 2015-04-21 | 2015-04-17 | 20.313 | 456,778 | +94,367 | 0.08% | 9,278,402 |
| 2015-04-09 | 2015-04-02 | 18.296 | 362,411 | -38,183 | 0.06% | 6,630,712 |
| 2015-04-08 | 2015-04-01 | 15.913 | 400,594 | -327 | 0.07% | 6,374,592 |
| 2015-03-31 | 2015-03-27 | 14.483 | 400,921 | +2,182 | 0.07% | 5,806,496 |
| 2015-03-30 | 2015-03-26 | 14.813 | 398,739 | +2,727 | 0.07% | 5,906,474 |
| 2015-03-27 | 2015-03-25 | 15.180 | 396,012 | -91,639 | 0.07% | 6,011,280 |
| 2015-03-25 | 2015-03-23 | 13.695 | 487,651 | -1,091 | 0.08% | 6,678,178 |
| 2015-03-06 | 2015-03-04 | 13.695 | 488,742 | +65,456 | 0.08% | 6,693,118 |
| 2015-03-04 | 2015-03-02 | 14.245 | 423,286 | -5,454 | 0.07% | 6,029,526 |
| 2015-03-02 | 2015-02-26 | 14.245 | 428,740 | -14,728 | 0.07% | 6,107,216 |
| 2015-02-24 | 2015-02-18 | 13.841 | 443,468 | -5,455 | 0.07% | 6,138,150 |
| 2015-02-23 | 2015-02-16 | 13.493 | 448,923 | -10,909 | 0.08% | 6,057,284 |
| 2015-02-17 | 2015-02-13 | 13.126 | 459,832 | +10,909 | 0.08% | 6,035,878 |
| 2015-02-05 | 2015-02-03 | 13.273 | 448,923 | -545 | 0.08% | 5,958,524 |
| 2015-02-03 | 2015-01-30 | 13.420 | 449,468 | -10,910 | 0.08% | 6,031,677 |
| 2015-01-29 | 2015-01-27 | 13.383 | 460,378 | +10,910 | 0.08% | 6,161,205 |
| 2015-01-27 | 2015-01-23 | 13.750 | 449,468 | -2,728 | 0.08% | 6,179,997 |
| 2015-01-12 | 2015-01-08 | 13.438 | 452,196 | -3,272 | 0.08% | 6,076,576 |
| 2015-01-08 | 2015-01-06 | 13.713 | 455,468 | -6,546 | 0.08% | 6,245,795 |
| 2015-01-07 | 2015-01-05 | 13.328 | 462,014 | -3,818 | 0.08% | 6,157,690 |
| 2015-01-06 | 2015-01-02 | 13.108 | 465,832 | -7,637 | 0.08% | 6,106,096 |
| 2015-01-05 | 2014-12-31 | 13.181 | 473,469 | -16,364 | 0.08% | 6,240,921 |
| 2014-12-30 | 2014-12-24 | 12.778 | 489,833 | -1,636 | 0.08% | 6,259,059 |
| 2014-12-23 | 2014-12-19 | 12.631 | 491,469 | -3,819 | 0.08% | 6,207,884 |
| 2014-12-22 | 2014-12-18 | 12.393 | 495,288 | -5,454 | 0.08% | 6,138,083 |
| 2014-12-18 | 2014-12-16 | 11.623 | 500,742 | -546 | 0.08% | 5,820,114 |
| 2014-12-15 | 2014-12-11 | 11.678 | 501,288 | -3,273 | 0.08% | 5,854,031 |
| 2014-12-12 | 2014-12-10 | 11.806 | 504,561 | -5,454 | 0.08% | 5,957,003 |
| 2014-12-11 | 2014-12-09 | 11.733 | 510,015 | -2,728 | 0.09% | 5,983,994 |
| 2014-12-10 | 2014-12-08 | 11.770 | 512,743 | +32,183 | 0.09% | 6,034,802 |
| 2014-12-09 | 2014-12-05 | 12.155 | 480,560 | +20,182 | 0.08% | 5,841,029 |
| 2014-12-08 | 2014-12-04 | 12.283 | 460,378 | +7,092 | 0.08% | 5,654,805 |
| 2014-12-05 | 2014-12-03 | 12.393 | 453,286 | +5,454 | 0.08% | 5,617,554 |
| 2014-12-02 | 2014-11-28 | 13.236 | 447,832 | -27,273 | 0.08% | 5,927,623 |
| 2014-12-01 | 2014-11-27 | 13.145 | 475,105 | -3,273 | 0.08% | 6,245,066 |
| 2014-11-28 | 2014-11-26 | 12.851 | 478,378 | +21,273 | 0.08% | 6,147,768 |
| 2014-11-27 | 2014-11-25 | 12.833 | 457,105 | -2,727 | 0.08% | 5,866,003 |
| 2014-11-26 | 2014-11-24 | 12.796 | 459,832 | -18,001 | 0.08% | 5,884,138 |
| 2014-11-25 | 2014-11-21 | 12.393 | 477,833 | +16,910 | 0.08% | 5,921,764 |
| 2014-11-24 | 2014-11-20 | 12.778 | 460,923 | -10,910 | 0.08% | 5,889,649 |
| 2014-11-21 | 2014-11-19 | 12.705 | 471,833 | +7,092 | 0.08% | 5,994,456 |
| 2014-11-20 | 2014-11-18 | 12.705 | 464,741 | +6,545 | 0.08% | 5,904,355 |
| 2014-11-17 | 2014-11-13 | 12.595 | 458,196 | -8,727 | 0.08% | 5,770,803 |
| 2014-11-13 | 2014-11-11 | 12.613 | 466,923 | +3,273 | 0.08% | 5,889,277 |
| 2014-11-12 | 2014-11-10 | 12.466 | 463,650 | +1,636 | 0.08% | 5,779,994 |
| 2014-11-10 | 2014-11-06 | 12.503 | 462,014 | +10,909 | 0.08% | 5,776,540 |
| 2014-11-07 | 2014-11-05 | 12.833 | 451,105 | +8,728 | 0.08% | 5,789,005 |
| 2014-10-31 | 2014-10-29 | 13.236 | 442,377 | +3,273 | 0.07% | 5,855,419 |
| 2014-10-24 | 2014-10-22 | 12.998 | 439,104 | +5,454 | 0.07% | 5,707,447 |
| 2014-10-21 | 2014-10-17 | 12.741 | 433,650 | -109 | 0.07% | 5,525,256 |
| 2014-10-20 | 2014-10-16 | 12.393 | 433,759 | +6,001 | 0.07% | 5,375,557 |
| 2014-10-13 | 2014-10-09 | 13.108 | 427,758 | -2,182 | 0.07% | 5,607,024 |
| 2014-10-10 | 2014-10-08 | 13.181 | 429,940 | -2,728 | 0.07% | 5,667,154 |
| 2014-10-09 | 2014-10-07 | 13.163 | 432,668 | +4,910 | 0.07% | 5,695,180 |
| 2014-10-06 | 2014-09-30 | 12.741 | 427,758 | +2,727 | 0.07% | 5,450,184 |
| 2014-09-24 | 2014-09-22 | 13.658 | 425,031 | +545 | 0.07% | 5,805,039 |
| 2014-09-22 | 2014-09-18 | 13.768 | 424,486 | +3,273 | 0.07% | 5,844,287 |
| 2014-09-19 | 2014-09-17 | 13.750 | 421,213 | -20,182 | 0.07% | 5,791,503 |
| 2014-09-18 | 2014-09-16 | 13.768 | 441,395 | -10,910 | 0.07% | 6,077,089 |
| 2014-09-17 | 2014-09-15 | 14.006 | 452,305 | +546 | 0.08% | 6,335,093 |
| 2014-09-12 | 2014-09-10 | 14.226 | 451,759 | +10,909 | 0.08% | 6,426,830 |
| 2014-09-11 | 2014-09-08 | 14.611 | 440,850 | +39,274 | 0.07% | 6,441,358 |
| 2014-09-10 | 2014-09-05 | 14.208 | 401,576 | -10,909 | 0.07% | 5,705,552 |
| 2014-09-04 | 2014-09-02 | 13.841 | 412,485 | -10,910 | 0.07% | 5,709,307 |
| 2014-09-02 | 2014-08-29 | 13.768 | 423,395 | +10,910 | 0.07% | 5,829,266 |
| 2014-09-01 | 2014-08-28 | 14.080 | 412,485 | -10,910 | 0.07% | 5,807,612 |
| 2014-08-29 | 2014-08-27 | 14.410 | 423,395 | +19,092 | 0.07% | 6,100,937 |
| 2014-08-28 | 2014-08-26 | 14.300 | 404,303 | -10,910 | 0.07% | 5,781,357 |
| 2014-08-26 | 2014-08-22 | 13.658 | 415,213 | +10,910 | 0.07% | 5,670,945 |
| 2014-08-21 | 2014-08-19 | 13.823 | 404,303 | +16,364 | 0.07% | 5,588,645 |
| 2014-08-19 | 2014-08-15 | 14.281 | 387,939 | +25,092 | 0.07% | 5,540,247 |
| 2014-08-04 | 2014-07-31 | 14.043 | 362,847 | -3,819 | 0.06% | 5,095,427 |
| 2014-08-01 | 2014-07-30 | 13.915 | 366,666 | -10,364 | 0.06% | 5,102,002 |
| 2014-07-31 | 2014-07-29 | 14.043 | 377,030 | +5,455 | 0.06% | 5,294,597 |
| 2014-07-30 | 2014-07-28 | 14.061 | 371,575 | -654 | 0.06% | 5,224,805 |
| 2014-07-29 | 2014-07-25 | 13.860 | 372,229 | -10,910 | 0.06% | 5,158,937 |
| 2014-07-28 | 2014-07-24 | 13.750 | 383,139 | -10,909 | 0.06% | 5,268,001 |
| 2014-07-25 | 2014-07-23 | 13.255 | 394,048 | +6,545 | 0.07% | 5,222,948 |
| 2014-07-22 | 2014-07-18 | 12.521 | 387,503 | -10,909 | 0.06% | 4,852,036 |
| 2014-07-21 | 2014-07-17 | 12.705 | 398,412 | -5,455 | 0.07% | 5,061,671 |
| 2014-07-15 | 2014-07-11 | 12.503 | 403,867 | -8,182 | 0.07% | 5,049,530 |
| 2014-07-14 | 2014-07-10 | 12.375 | 412,049 | +8,182 | 0.07% | 5,098,952 |
| 2014-07-11 | 2014-07-09 | 13.200 | 403,867 | -5,455 | 0.07% | 5,330,883 |
| 2014-07-08 | 2014-07-04 | 13.511 | 409,322 | -5,454 | 0.07% | 5,530,454 |
| 2014-07-07 | 2014-07-03 | 13.456 | 414,776 | +16,364 | 0.07% | 5,581,333 |
| 2014-06-30 | 2014-06-26 | 12.833 | 398,412 | -5,455 | 0.07% | 5,112,799 |
| 2014-06-25 | 2014-06-23 | 12.540 | 403,867 | +3,818 | 0.07% | 5,064,338 |
| 2014-06-24 | 2014-06-20 | 12.870 | 400,049 | -5,454 | 0.07% | 5,148,474 |
| 2014-06-23 | 2014-06-19 | 12.980 | 405,503 | +27,273 | 0.07% | 5,263,269 |
| 2014-06-16 | 2014-06-12 | 13.475 | 378,230 | +5,455 | 0.06% | 5,096,494 |
| 2014-06-12 | 2014-06-10 | 13.310 | 372,775 | -4,364 | 0.06% | 4,961,485 |
| 2014-06-10 | 2014-06-06 | 13.346 | 377,139 | -10,909 | 0.06% | 5,033,396 |
| 2014-06-09 | 2014-06-05 | 13.145 | 388,048 | +15,273 | 0.07% | 5,100,736 |
| 2014-06-05 | 2014-06-03 | 13.365 | 372,775 | -5,455 | 0.06% | 4,981,987 |
| 2014-05-28 | 2014-05-26 | 13.296 | 378,230 | +9,523 | 0.06% | 5,028,955 |
| 2014-05-07 | 2014-05-02 | 13.296 | 368,707 | +9,571 | 0.06% | 4,902,337 |
| 2014-05-05 | 2014-04-30 | 13.484 | 359,136 | +9,040 | 0.06% | 4,842,621 |
| 2014-04-30 | 2014-04-28 | 14.067 | 350,096 | +2,127 | 0.06% | 4,924,829 |
| 2014-04-28 | 2014-04-24 | 14.989 | 347,969 | -10,635 | 0.06% | 5,215,564 |
| 2014-04-25 | 2014-04-23 | 15.214 | 358,604 | +5,317 | 0.06% | 5,455,896 |
| 2014-04-24 | 2014-04-22 | 15.233 | 353,287 | +15,952 | 0.06% | 5,381,645 |
| 2014-04-15 | 2014-04-11 | 15.666 | 337,335 | -23,396 | 0.06% | 5,284,560 |
| 2014-04-14 | 2014-04-10 | 15.045 | 360,731 | -10,635 | 0.06% | 5,427,200 |
| 2014-04-10 | 2014-04-08 | 14.312 | 371,366 | +5,318 | 0.06% | 5,314,828 |
| 2014-04-09 | 2014-04-07 | 14.274 | 366,048 | +10,634 | 0.06% | 5,224,951 |
| 2014-04-08 | 2014-04-04 | 14.612 | 355,414 | -12,230 | 0.06% | 5,193,474 |
| 2014-04-07 | 2014-04-03 | 14.537 | 367,644 | -531 | 0.06% | 5,344,528 |
| 2014-04-04 | 2014-04-02 | 14.105 | 368,175 | +1,595 | 0.06% | 5,192,996 |
| 2014-04-03 | 2014-04-01 | 14.631 | 366,580 | +15,952 | 0.06% | 5,363,531 |
| 2014-04-02 | 2014-03-31 | 14.706 | 350,628 | +2,659 | 0.06% | 5,156,509 |
| 2014-04-01 | 2014-03-28 | 15.064 | 347,969 | +1,063 | 0.06% | 5,241,740 |
| 2014-03-31 | 2014-03-27 | 15.327 | 346,906 | -2,658 | 0.06% | 5,317,063 |
| 2014-03-28 | 2014-03-26 | 14.669 | 349,564 | -2,659 | 0.06% | 5,127,713 |
| 2014-03-26 | 2014-03-24 | 13.710 | 352,223 | +2,659 | 0.06% | 4,828,894 |
| 2014-03-21 | 2014-03-19 | 14.669 | 349,564 | +531 | 0.06% | 5,127,713 |
| 2014-03-20 | 2014-03-18 | 14.575 | 349,033 | -1,595 | 0.06% | 5,087,104 |
| 2014-03-18 | 2014-03-14 | 14.274 | 350,628 | -27,119 | 0.06% | 5,004,847 |
| 2014-03-17 | 2014-03-13 | 14.236 | 377,747 | -2,658 | 0.06% | 5,377,734 |
| 2014-03-13 | 2014-03-11 | 15.327 | 380,405 | -9,572 | 0.07% | 5,830,506 |
| 2014-03-12 | 2014-03-10 | 15.496 | 389,977 | -3,190 | 0.07% | 6,043,223 |
| 2014-03-11 | 2014-03-07 | 16.117 | 393,167 | +2,127 | 0.07% | 6,336,658 |
| 2014-03-10 | 2014-03-06 | 15.967 | 391,040 | -10,103 | 0.07% | 6,243,545 |
| 2014-03-07 | 2014-03-05 | 15.007 | 401,143 | +5,317 | 0.07% | 6,020,111 |
| 2014-03-06 | 2014-03-04 | 15.026 | 395,826 | -2,658 | 0.07% | 5,947,761 |
| 2014-03-05 | 2014-03-03 | 14.349 | 398,484 | +6,912 | 0.07% | 5,717,917 |
| 2014-03-04 | 2014-02-28 | 14.500 | 391,572 | -1,595 | 0.07% | 5,677,647 |
| 2014-03-03 | 2014-02-27 | 14.199 | 393,167 | -3,190 | 0.07% | 5,582,470 |
| 2014-02-28 | 2014-02-26 | 14.218 | 396,357 | -6,913 | 0.07% | 5,635,218 |
| 2014-02-27 | 2014-02-25 | 13.917 | 403,270 | +4,254 | 0.07% | 5,612,160 |
| 2014-02-26 | 2014-02-24 | 13.729 | 399,016 | +7,976 | 0.07% | 5,477,918 |
| 2014-02-25 | 2014-02-21 | 13.522 | 391,040 | +10,103 | 0.07% | 5,287,525 |
| 2014-02-18 | 2014-02-14 | 14.368 | 380,937 | -3,190 | 0.07% | 5,473,296 |
| 2014-02-17 | 2014-02-13 | 14.293 | 384,127 | +1,063 | 0.07% | 5,490,234 |
| 2014-02-13 | 2014-02-11 | 13.860 | 383,064 | -1,595 | 0.07% | 5,309,348 |
| 2014-02-11 | 2014-02-07 | 13.879 | 384,659 | +532 | 0.07% | 5,338,689 |
| 2014-02-07 | 2014-02-05 | 13.541 | 384,127 | -2,127 | 0.07% | 5,201,274 |
| 2014-02-04 | 2014-01-28 | 14.293 | 386,254 | +5,317 | 0.07% | 5,520,634 |
| 2014-01-29 | 2014-01-27 | 15.026 | 380,937 | -2,127 | 0.07% | 5,724,036 |
| 2014-01-28 | 2014-01-24 | 15.684 | 383,064 | -68,062 | 0.07% | 6,008,136 |
| 2014-01-24 | 2014-01-22 | 16.136 | 451,126 | +23,928 | 0.08% | 7,279,265 |
| 2014-01-17 | 2014-01-15 | 17.057 | 427,198 | +10,103 | 0.07% | 7,286,834 |
| 2014-01-15 | 2014-01-13 | 17.339 | 417,095 | -4,786 | 0.07% | 7,232,165 |
| 2014-01-14 | 2014-01-10 | 17.321 | 421,881 | +23,397 | 0.07% | 7,307,217 |
| 2014-01-13 | 2014-01-09 | 17.057 | 398,484 | +21,269 | 0.07% | 6,797,052 |
| 2014-01-10 | 2014-01-08 | 17.302 | 377,215 | -101,030 | 0.06% | 6,526,482 |
| 2014-01-09 | 2014-01-07 | 16.982 | 478,245 | -177,069 | 0.08% | 8,121,581 |
| 2014-01-07 | 2014-01-03 | 17.057 | 655,314 | -18,079 | 0.11% | 11,177,872 |
| 2014-01-06 | 2014-01-02 | 17.302 | 673,393 | -2,659 | 0.12% | 11,650,882 |
| 2014-01-03 | 2013-12-31 | 17.189 | 676,052 | -5,849 | 0.12% | 11,620,604 |
| 2013-12-30 | 2013-12-24 | 16.738 | 681,901 | +3,191 | 0.12% | 11,413,366 |
| 2013-12-27 | 2013-12-20 | 16.155 | 678,710 | +7,976 | 0.12% | 10,964,272 |
| 2013-12-23 | 2013-12-19 | 16.079 | 670,734 | -18,611 | 0.12% | 10,784,967 |
| 2013-12-20 | 2013-12-18 | 15.760 | 689,345 | +7,444 | 0.12% | 10,863,832 |
| 2013-12-19 | 2013-12-17 | 15.910 | 681,901 | -34,563 | 0.12% | 10,849,109 |
| 2013-12-18 | 2013-12-16 | 16.023 | 716,464 | -5,317 | 0.12% | 11,479,854 |
| 2013-12-17 | 2013-12-13 | 16.700 | 721,781 | -5,317 | 0.12% | 12,053,712 |
| 2013-12-16 | 2013-12-12 | 16.700 | 727,098 | -54,769 | 0.13% | 12,142,506 |
| 2013-12-13 | 2013-12-11 | 16.944 | 781,867 | +2,127 | 0.13% | 13,248,297 |
| 2013-12-11 | 2013-12-09 | 17.584 | 779,740 | -6,381 | 0.13% | 13,710,832 |
| 2013-12-10 | 2013-12-06 | 17.734 | 786,121 | +4,785 | 0.14% | 13,941,307 |
| 2013-12-09 | 2013-12-05 | 17.302 | 781,336 | +9,572 | 0.13% | 13,518,486 |
| 2013-12-05 | 2013-12-03 | 17.471 | 771,764 | +17,547 | 0.13% | 13,483,500 |
| 2013-12-04 | 2013-12-02 | 16.982 | 754,217 | +7,551 | 0.13% | 12,808,152 |
| 2013-12-03 | 2013-11-29 | 17.020 | 746,666 | +1,595 | 0.13% | 12,708,004 |
| 2013-12-02 | 2013-11-28 | 17.133 | 745,071 | +3,722 | 0.13% | 12,764,930 |
| 2013-11-29 | 2013-11-27 | 16.963 | 741,349 | +6,913 | 0.13% | 12,575,685 |
| 2013-11-27 | 2013-11-25 | 17.433 | 734,436 | -532 | 0.13% | 12,803,718 |
| 2013-11-26 | 2013-11-22 | 17.302 | 734,968 | +532 | 0.13% | 12,716,238 |
| 2013-11-25 | 2013-11-21 | 17.133 | 734,436 | +6,912 | 0.13% | 12,582,726 |
| 2013-11-22 | 2013-11-20 | 17.697 | 727,524 | -5,849 | 0.13% | 12,874,766 |
| 2013-11-21 | 2013-11-19 | 19.333 | 733,373 | -2,659 | 0.13% | 14,178,178 |
| 2013-11-20 | 2013-11-18 | 18.957 | 736,032 | +532 | 0.13% | 13,952,744 |
| 2013-11-19 | 2013-11-15 | 18.994 | 735,500 | +8,508 | 0.13% | 13,970,323 |
| 2013-11-18 | 2013-11-14 | 18.675 | 726,992 | +2,659 | 0.13% | 13,576,295 |
| 2013-11-15 | 2013-11-13 | 18.618 | 724,333 | -3,723 | 0.12% | 13,485,773 |
| 2013-11-14 | 2013-11-12 | 18.881 | 728,056 | +532 | 0.13% | 13,746,777 |
| 2013-11-13 | 2013-11-11 | 18.957 | 727,524 | +10,635 | 0.13% | 13,791,460 |
| 2013-11-12 | 2013-11-08 | 18.994 | 716,889 | +2,127 | 0.12% | 13,616,820 |
| 2013-11-11 | 2013-11-07 | 19.182 | 714,762 | +3,190 | 0.12% | 13,710,839 |
| 2013-11-08 | 2013-11-06 | 19.182 | 711,572 | +5,318 | 0.12% | 13,649,647 |
| 2013-11-07 | 2013-11-05 | 19.559 | 706,254 | -12,230 | 0.12% | 13,813,275 |
| 2013-11-06 | 2013-11-04 | 19.521 | 718,484 | -5,318 | 0.12% | 14,025,451 |
| 2013-11-05 | 2013-11-01 | 19.182 | 723,802 | +5,318 | 0.12% | 13,884,247 |
| 2013-11-04 | 2013-10-31 | 19.145 | 718,484 | +3,190 | 0.12% | 13,755,211 |
| 2013-11-01 | 2013-10-30 | 18.994 | 715,294 | +11,167 | 0.12% | 13,586,524 |
| 2013-10-30 | 2013-10-28 | 19.070 | 704,127 | -2,127 | 0.12% | 13,427,382 |
| 2013-10-29 | 2013-10-25 | 19.258 | 706,254 | +11,166 | 0.12% | 13,600,763 |
| 2013-10-25 | 2013-10-23 | 20.123 | 695,088 | -9,571 | 0.12% | 13,987,045 |
| 2013-10-24 | 2013-10-22 | 20.386 | 704,659 | -26,587 | 0.12% | 14,365,167 |
| 2013-10-23 | 2013-10-21 | 19.935 | 731,246 | -10,635 | 0.13% | 14,577,121 |
| 2013-10-22 | 2013-10-18 | 18.712 | 741,881 | -2,658 | 0.13% | 13,882,246 |
| 2013-10-21 | 2013-10-17 | 18.524 | 744,539 | -6,381 | 0.13% | 13,791,963 |
| 2013-10-15 | 2013-10-10 | 18.411 | 750,920 | -2,127 | 0.13% | 13,825,433 |
| 2013-10-11 | 2013-10-09 | 18.355 | 753,047 | -9,571 | 0.13% | 13,822,108 |
| 2013-10-10 | 2013-10-08 | 18.468 | 762,618 | -3,723 | 0.13% | 14,083,835 |
| 2013-10-09 | 2013-10-07 | 18.280 | 766,341 | -3,190 | 0.13% | 14,008,470 |
| 2013-10-08 | 2013-10-04 | 17.697 | 769,531 | +3,190 | 0.13% | 13,618,151 |
| 2013-10-07 | 2013-10-03 | 17.603 | 766,341 | +5,318 | 0.13% | 13,489,638 |
| 2013-10-03 | 2013-09-30 | 17.866 | 761,023 | +1,063 | 0.13% | 13,596,395 |
| 2013-10-02 | 2013-09-27 | 17.396 | 759,960 | -27,650 | 0.13% | 13,220,104 |
| 2013-09-30 | 2013-09-26 | 17.396 | 787,610 | -4,786 | 0.14% | 13,701,097 |
| 2013-09-25 | 2013-09-23 | 17.979 | 792,396 | +2,659 | 0.14% | 14,246,316 |
| 2013-09-24 | 2013-09-19 | 17.998 | 789,737 | -1,595 | 0.14% | 14,213,362 |
| 2013-09-23 | 2013-09-18 | 18.092 | 791,332 | -74,975 | 0.14% | 14,316,478 |
| 2013-09-19 | 2013-09-17 | 17.038 | 866,307 | +5,317 | 0.15% | 14,760,546 |
| 2013-09-18 | 2013-09-16 | 17.302 | 860,990 | +5,317 | 0.15% | 14,896,640 |
| 2013-09-17 | 2013-09-13 | 17.433 | 855,673 | +5,318 | 0.15% | 14,917,291 |
| 2013-09-16 | 2013-09-12 | 18.054 | 850,355 | -11,698 | 0.15% | 15,352,316 |
| 2013-09-13 | 2013-09-11 | 18.092 | 862,053 | -532 | 0.15% | 15,595,936 |
| 2013-09-12 | 2013-09-10 | 17.810 | 862,585 | -5,318 | 0.15% | 15,362,230 |
| 2013-09-10 | 2013-09-06 | 17.659 | 867,903 | -5,317 | 0.15% | 15,326,365 |
| 2013-09-09 | 2013-09-05 | 17.659 | 873,220 | -15,952 | 0.15% | 15,420,259 |
| 2013-09-06 | 2013-09-04 | 17.208 | 889,172 | +3,722 | 0.15% | 15,300,628 |
| 2013-09-05 | 2013-09-03 | 17.546 | 885,450 | -48,920 | 0.15% | 15,536,317 |
| 2013-09-04 | 2013-09-02 | 16.625 | 934,370 | -7,444 | 0.16% | 15,533,651 |
| 2013-09-03 | 2013-08-30 | 16.061 | 941,814 | +4,785 | 0.16% | 15,126,046 |
| 2013-09-02 | 2013-08-29 | 15.741 | 937,029 | -21,269 | 0.16% | 14,749,622 |
| 2013-08-30 | 2013-08-28 | 14.932 | 958,298 | +8,508 | 0.16% | 14,309,468 |
| 2013-08-29 | 2013-08-27 | 15.252 | 949,790 | +2,658 | 0.16% | 14,486,079 |
| 2013-08-28 | 2013-08-26 | 15.233 | 947,132 | -12,761 | 0.16% | 14,427,727 |
| 2013-08-27 | 2013-08-23 | 15.195 | 959,893 | +30,309 | 0.17% | 14,586,012 |
| 2013-08-26 | 2013-08-22 | 15.158 | 929,584 | +10,103 | 0.16% | 14,090,489 |
| 2013-08-23 | 2013-08-21 | 15.177 | 919,481 | +38,285 | 0.16% | 13,954,642 |
| 2013-08-22 | 2013-08-20 | 17.444 | 881,196 | -18,079 | 0.15% | 15,371,770 |
| 2013-08-21 | 2013-08-19 | 17.484 | 899,275 | +50,015 | 0.15% | 15,722,515 |
| 2013-08-20 | 2013-08-16 | 17.464 | 849,260 | +8,644 | 0.15% | 14,831,374 |
| 2013-08-19 | 2013-08-15 | 17.602 | 840,616 | +1,017 | 0.15% | 14,796,140 |
| 2013-08-16 | 2013-08-13 | 17.307 | 839,599 | +34,068 | 0.15% | 14,530,559 |
| 2013-08-15 | 2013-08-12 | 17.090 | 805,531 | +1,525 | 0.14% | 13,766,698 |
| 2013-08-12 | 2013-08-08 | 16.736 | 804,006 | +25,933 | 0.14% | 13,456,019 |
| 2013-08-09 | 2013-08-07 | 16.992 | 778,073 | -12,712 | 0.14% | 13,220,925 |
| 2013-08-08 | 2013-08-06 | 17.149 | 790,785 | +12,712 | 0.14% | 13,561,342 |
| 2013-08-07 | 2013-08-05 | 17.208 | 778,073 | +3,559 | 0.14% | 13,389,247 |
| 2013-08-06 | 2013-08-02 | 17.405 | 774,514 | +509 | 0.14% | 13,480,323 |
| 2013-08-05 | 2013-08-01 | 16.992 | 774,005 | -7,119 | 0.14% | 13,151,802 |
| 2013-08-01 | 2013-07-30 | 16.756 | 781,124 | +20,339 | 0.14% | 13,088,423 |
| 2013-07-31 | 2013-07-29 | 17.012 | 760,785 | +20,339 | 0.14% | 12,942,131 |
| 2013-07-30 | 2013-07-26 | 16.795 | 740,446 | -3,051 | 0.13% | 12,435,951 |
| 2013-07-29 | 2013-07-25 | 17.189 | 743,497 | +3,560 | 0.13% | 12,779,633 |
| 2013-07-26 | 2013-07-24 | 17.602 | 739,937 | +5,084 | 0.13% | 13,024,034 |
| 2013-07-25 | 2013-07-23 | 17.621 | 734,853 | -4,067 | 0.13% | 12,949,000 |
| 2013-07-24 | 2013-07-22 | 17.425 | 738,920 | +37,627 | 0.13% | 12,875,345 |
| 2013-07-23 | 2013-07-19 | 17.346 | 701,293 | +1,525 | 0.13% | 12,164,544 |
| 2013-07-22 | 2013-07-18 | 17.720 | 699,768 | +9,153 | 0.13% | 12,399,570 |
| 2013-07-19 | 2013-07-17 | 17.130 | 690,615 | -1,525 | 0.12% | 11,829,923 |
| 2013-07-18 | 2013-07-16 | 17.346 | 692,140 | +3,050 | 0.12% | 12,005,777 |
| 2013-07-17 | 2013-07-15 | 17.189 | 689,090 | +509 | 0.12% | 11,844,456 |
| 2013-07-16 | 2013-07-12 | 17.326 | 688,581 | -1,017 | 0.12% | 11,930,501 |
| 2013-07-15 | 2013-07-11 | 16.717 | 689,598 | +9,153 | 0.12% | 11,527,700 |
| 2013-07-12 | 2013-07-10 | 16.441 | 680,445 | -1,017 | 0.12% | 11,187,345 |
| 2013-07-10 | 2013-07-08 | 17.090 | 681,462 | +4,576 | 0.12% | 11,646,332 |
| 2013-07-08 | 2013-07-04 | 17.169 | 676,886 | +2,542 | 0.12% | 11,621,375 |
| 2013-07-05 | 2013-07-03 | 17.779 | 674,344 | +6,611 | 0.12% | 11,988,854 |
| 2013-07-02 | 2013-06-27 | 18.074 | 667,733 | -14,746 | 0.12% | 12,068,300 |
| 2013-06-28 | 2013-06-26 | 17.562 | 682,479 | -3,051 | 0.12% | 11,985,841 |
| 2013-06-27 | 2013-06-25 | 17.149 | 685,530 | -11,695 | 0.12% | 11,756,301 |
| 2013-06-25 | 2013-06-21 | 17.208 | 697,225 | +39,153 | 0.13% | 11,997,997 |
| 2013-06-24 | 2013-06-20 | 18.585 | 658,072 | +29,491 | 0.12% | 12,230,183 |
| 2013-06-21 | 2013-06-19 | 20.178 | 628,581 | +19,323 | 0.11% | 12,683,419 |
| 2013-06-20 | 2013-06-18 | 19.785 | 609,258 | +10,169 | 0.11% | 12,053,883 |
| 2013-06-17 | 2013-06-13 | 20.060 | 599,089 | +10,170 | 0.11% | 12,017,642 |
| 2013-06-14 | 2013-06-11 | 21.004 | 588,919 | -1,526 | 0.11% | 12,369,569 |
| 2013-06-05 | 2013-06-03 | 21.004 | 590,445 | -2,034 | 0.11% | 12,401,621 |
| 2013-06-03 | 2013-05-30 | 21.397 | 592,479 | +1,526 | 0.11% | 12,677,383 |
| 2013-05-30 | 2013-05-28 | 21.791 | 590,953 | +8,135 | 0.11% | 12,877,171 |
| 2013-05-29 | 2013-05-27 | 21.437 | 582,818 | -4,067 | 0.10% | 12,493,589 |
| 2013-05-28 | 2013-05-24 | 22.066 | 586,885 | -1,526 | 0.11% | 12,950,115 |
| 2013-05-27 | 2013-05-23 | 21.987 | 588,411 | -3,051 | 0.11% | 12,937,499 |
| 2013-05-24 | 2013-05-22 | 22.695 | 591,462 | -24,915 | 0.11% | 13,423,334 |
| 2013-05-23 | 2013-05-21 | 22.459 | 616,377 | -24,407 | 0.11% | 13,843,320 |
| 2013-05-22 | 2013-05-20 | 22.184 | 640,784 | -39,153 | 0.12% | 14,215,054 |
| 2013-05-20 | 2013-05-15 | 20.414 | 679,937 | +3,051 | 0.12% | 13,880,138 |
| 2013-05-16 | 2013-05-14 | 20.257 | 676,886 | +10,170 | 0.12% | 13,711,359 |
| 2013-05-15 | 2013-05-13 | 20.650 | 666,716 | -6,102 | 0.12% | 13,767,590 |
| 2013-05-14 | 2013-05-10 | 21.161 | 672,818 | -13,221 | 0.12% | 14,237,627 |
| 2013-05-13 | 2013-05-09 | 20.729 | 686,039 | +1,526 | 0.12% | 14,220,575 |
| 2013-05-09 | 2013-05-07 | 20.414 | 684,513 | -9,153 | 0.12% | 13,973,551 |
| 2013-05-07 | 2013-05-03 | 20.021 | 693,666 | +1,017 | 0.12% | 13,887,559 |
| 2013-05-06 | 2013-05-02 | 19.588 | 692,649 | -12,712 | 0.12% | 13,567,515 |
| 2013-05-03 | 2013-04-30 | 19.234 | 705,361 | +4,068 | 0.13% | 13,566,819 |
| 2013-04-30 | 2013-04-26 | 19.096 | 701,293 | -1,017 | 0.13% | 13,392,032 |
| 2013-04-29 | 2013-04-25 | 19.077 | 702,310 | +5,085 | 0.13% | 13,397,641 |
| 2013-04-26 | 2013-04-24 | 19.096 | 697,225 | +5,085 | 0.13% | 13,314,349 |
| 2013-04-24 | 2013-04-22 | 19.391 | 692,140 | -4,577 | 0.12% | 13,421,424 |
| 2013-04-23 | 2013-04-19 | 18.644 | 696,717 | +18,306 | 0.13% | 12,989,502 |
| 2013-04-22 | 2013-04-18 | 18.428 | 678,411 | +9,152 | 0.12% | 12,501,445 |
| 2013-04-19 | 2013-04-17 | 19.234 | 669,259 | +6,610 | 0.12% | 12,872,438 |
| 2013-04-18 | 2013-04-16 | 19.175 | 662,649 | +4,577 | 0.12% | 12,706,206 |
| 2013-04-17 | 2013-04-15 | 19.785 | 658,072 | +20,339 | 0.12% | 13,019,645 |
| 2013-04-12 | 2013-04-10 | 21.043 | 637,733 | +71,187 | 0.11% | 13,419,935 |
| 2013-04-10 | 2013-04-08 | 20.414 | 566,546 | +11,186 | 0.10% | 11,565,390 |
| 2013-04-09 | 2013-04-05 | 20.847 | 555,360 | -21,356 | 0.10% | 11,577,325 |
| 2013-04-08 | 2013-04-03 | 21.397 | 576,716 | -13,220 | 0.10% | 12,340,099 |
| 2013-04-05 | 2013-04-02 | 21.043 | 589,936 | -15,255 | 0.11% | 12,414,134 |
| 2013-03-28 | 2013-03-26 | 20.335 | 605,191 | +5,085 | 0.11% | 12,306,675 |
| 2013-03-26 | 2013-03-22 | 21.240 | 600,106 | +4,576 | 0.11% | 12,746,163 |
| 2013-03-22 | 2013-03-20 | 20.689 | 595,530 | +10,170 | 0.11% | 12,321,033 |
| 2013-03-20 | 2013-03-18 | 20.257 | 585,360 | +5,085 | 0.11% | 11,857,360 |
| 2013-03-19 | 2013-03-15 | 20.925 | 580,275 | -14,746 | 0.10% | 12,142,364 |
| 2013-03-18 | 2013-03-14 | 21.397 | 595,021 | +4,068 | 0.11% | 12,731,774 |
| 2013-03-15 | 2013-03-13 | 20.139 | 590,953 | +15,254 | 0.11% | 11,900,923 |
| 2013-03-14 | 2013-03-12 | 21.122 | 575,699 | +1,526 | 0.10% | 12,159,830 |
| 2013-03-13 | 2013-03-11 | 20.886 | 574,173 | +69,153 | 0.10% | 11,992,094 |
| 2013-03-12 | 2013-03-08 | 21.987 | 505,020 | +22,881 | 0.09% | 11,103,966 |
| 2013-03-11 | 2013-03-07 | 22.341 | 482,139 | +5,085 | 0.09% | 10,771,553 |
| 2013-03-08 | 2013-03-06 | 22.774 | 477,054 | +72,712 | 0.09% | 10,864,352 |
| 2013-03-07 | 2013-03-05 | 23.207 | 404,342 | +5,085 | 0.07% | 9,383,365 |
| 2013-03-06 | 2013-03-04 | 22.695 | 399,257 | -1,525 | 0.07% | 9,061,208 |
| 2013-03-05 | 2013-03-01 | 23.875 | 400,782 | -30,509 | 0.07% | 9,568,737 |
| 2013-03-04 | 2013-02-28 | 23.954 | 431,291 | +2,542 | 0.08% | 10,331,073 |
| 2013-03-01 | 2013-02-27 | 23.993 | 428,749 | -11,186 | 0.08% | 10,287,046 |
| 2013-02-28 | 2013-02-26 | 23.049 | 439,935 | +8,644 | 0.08% | 10,140,138 |
| 2013-02-27 | 2013-02-25 | 23.285 | 431,291 | -28,983 | 0.08% | 10,042,685 |
| 2013-02-26 | 2013-02-22 | 23.010 | 460,274 | +2,034 | 0.08% | 10,590,831 |
| 2013-02-25 | 2013-02-21 | 22.931 | 458,240 | -4,068 | 0.08% | 10,507,981 |
| 2013-02-22 | 2013-02-20 | 22.971 | 462,308 | -2,543 | 0.08% | 10,619,449 |
| 2013-02-21 | 2013-02-19 | 22.853 | 464,851 | -5,084 | 0.08% | 10,623,011 |
| 2013-02-19 | 2013-02-15 | 23.128 | 469,935 | -4,577 | 0.08% | 10,868,581 |
| 2013-02-18 | 2013-02-14 | 22.341 | 474,512 | +2,034 | 0.09% | 10,601,157 |
| 2013-02-15 | 2013-02-08 | 22.538 | 472,478 | -55,932 | 0.08% | 10,648,635 |
| 2013-02-14 | 2013-02-07 | 23.128 | 528,410 | -91,018 | 0.10% | 12,220,982 |
| 2013-02-08 | 2013-02-06 | 21.083 | 619,428 | +74,746 | 0.11% | 13,059,103 |
| 2013-02-07 | 2013-02-05 | 24.229 | 544,682 | +1,526 | 0.10% | 13,197,190 |
| 2013-02-06 | 2013-02-04 | 24.740 | 543,156 | +2,542 | 0.10% | 13,437,948 |
| 2013-02-05 | 2013-02-01 | 24.858 | 540,614 | -508 | 0.10% | 13,438,850 |
| 2013-02-04 | 2013-01-31 | 24.662 | 541,122 | +1,322 | 0.10% | 13,345,058 |
| 2013-02-01 | 2013-01-30 | 25.330 | 539,800 | -6,102 | 0.10% | 13,673,399 |
| 2013-01-31 | 2013-01-29 | 25.173 | 545,902 | -9,865 | 0.10% | 13,742,078 |
| 2013-01-30 | 2013-01-28 | 24.662 | 555,767 | +2,543 | 0.10% | 13,706,231 |
| 2013-01-29 | 2013-01-25 | 24.465 | 553,224 | +508 | 0.10% | 13,534,716 |
| 2013-01-28 | 2013-01-24 | 25.370 | 552,716 | -35,593 | 0.10% | 14,022,308 |
| 2013-01-25 | 2013-01-23 | 24.622 | 588,309 | -8,644 | 0.11% | 14,485,636 |
| 2013-01-24 | 2013-01-22 | 24.308 | 596,953 | -1,017 | 0.11% | 14,510,633 |
| 2013-01-23 | 2013-01-21 | 24.308 | 597,970 | +16,271 | 0.11% | 14,535,354 |
| 2013-01-22 | 2013-01-18 | 23.915 | 581,699 | +19,322 | 0.10% | 13,911,041 |
| 2013-01-21 | 2013-01-17 | 24.111 | 562,377 | +22,882 | 0.10% | 13,559,565 |
| 2013-01-18 | 2013-01-16 | 24.898 | 539,495 | +10,169 | 0.10% | 13,432,253 |
| 2013-01-17 | 2013-01-15 | 24.740 | 529,326 | +47,797 | 0.10% | 13,095,787 |
| 2013-01-16 | 2013-01-14 | 25.330 | 481,529 | +35,085 | 0.09% | 12,197,366 |
| 2013-01-15 | 2013-01-11 | 25.252 | 446,444 | +226,781 | 0.08% | 11,273,526 |
| 2013-01-14 | 2013-01-10 | 27.179 | 219,663 | -20,339 | 0.04% | 5,970,252 |
| 2013-01-11 | 2013-01-09 | 26.510 | 240,002 | +7,119 | 0.04% | 6,362,569 |
| 2013-01-10 | 2013-01-08 | 26.392 | 232,883 | +13,220 | 0.04% | 6,146,361 |
| 2013-01-09 | 2013-01-07 | 26.786 | 219,663 | +31,018 | 0.04% | 5,883,852 |
| 2013-01-07 | 2013-01-03 | 27.140 | 188,645 | -13,729 | 0.03% | 5,119,790 |
| 2013-01-04 | 2013-01-02 | 26.550 | 202,374 | +7,118 | 0.04% | 5,372,992 |
| 2013-01-03 | 2012-12-31 | 25.999 | 195,256 | +2,034 | 0.04% | 5,076,491 |
| 2012-12-28 | 2012-12-24 | 26.235 | 193,222 | +4,068 | 0.03% | 5,069,208 |
| 2012-12-27 | 2012-12-20 | 26.235 | 189,154 | +5,085 | 0.03% | 4,962,484 |
| 2012-12-21 | 2012-12-19 | 26.864 | 184,069 | +2,034 | 0.03% | 4,944,918 |
| 2012-12-20 | 2012-12-18 | 26.589 | 182,035 | -4,068 | 0.03% | 4,840,156 |
| 2012-12-19 | 2012-12-17 | 26.904 | 186,103 | -12,203 | 0.03% | 5,006,880 |
| 2012-12-18 | 2012-12-14 | 26.274 | 198,306 | -7,628 | 0.04% | 5,210,388 |
| 2012-12-17 | 2012-12-13 | 25.842 | 205,934 | +2,543 | 0.04% | 5,321,710 |
| 2012-12-14 | 2012-12-12 | 26.156 | 203,391 | +8,135 | 0.04% | 5,319,994 |
| 2012-12-13 | 2012-12-11 | 26.274 | 195,256 | +1,017 | 0.04% | 5,130,251 |
| 2012-12-12 | 2012-12-10 | 26.589 | 194,239 | -12,712 | 0.03% | 5,164,650 |
| 2012-12-11 | 2012-12-07 | 26.471 | 206,951 | -3,559 | 0.04% | 5,478,231 |
| 2012-12-10 | 2012-12-06 | 26.589 | 210,510 | +2,542 | 0.04% | 5,597,282 |
| 2012-12-07 | 2012-12-05 | 26.156 | 207,968 | -30,508 | 0.04% | 5,439,712 |
| 2012-12-06 | 2012-12-04 | 25.802 | 238,476 | -24,916 | 0.04% | 6,153,274 |
| 2012-12-05 | 2012-12-03 | 25.291 | 263,392 | -5,084 | 0.05% | 6,661,489 |
| 2012-12-04 | 2012-11-30 | 25.488 | 268,476 | -9,153 | 0.05% | 6,842,869 |
| 2012-12-03 | 2012-11-29 | 24.622 | 277,629 | +31,017 | 0.05% | 6,835,919 |
| 2012-11-30 | 2012-11-28 | 25.094 | 246,612 | +9,661 | 0.04% | 6,188,603 |
| 2012-11-29 | 2012-11-27 | 25.763 | 236,951 | -17,288 | 0.04% | 6,104,605 |
| 2012-11-28 | 2012-11-26 | 25.960 | 254,239 | -9,153 | 0.05% | 6,599,999 |
| 2012-11-27 | 2012-11-23 | 25.684 | 263,392 | +11,187 | 0.05% | 6,765,089 |
| 2012-11-26 | 2012-11-22 | 25.448 | 252,205 | +16,271 | 0.05% | 6,418,236 |
| 2012-11-23 | 2012-11-21 | 25.527 | 235,934 | +71,187 | 0.04% | 6,022,724 |
| 2012-11-22 | 2012-11-20 | 27.100 | 164,747 | -24,915 | 0.03% | 4,464,723 |
| 2012-11-20 | 2012-11-16 | 27.769 | 189,662 | -13,221 | 0.03% | 5,266,751 |
| 2012-11-19 | 2012-11-15 | 28.910 | 202,883 | +9,661 | 0.04% | 5,865,307 |
| 2012-11-14 | 2012-11-12 | 27.336 | 193,222 | -4,576 | 0.03% | 5,282,009 |
| 2012-11-13 | 2012-11-09 | 28.241 | 197,798 | -11,187 | 0.04% | 5,586,041 |
| 2012-11-12 | 2012-11-08 | 27.494 | 208,985 | -6,101 | 0.04% | 5,745,794 |
| 2012-11-09 | 2012-11-07 | 27.376 | 215,086 | +34,576 | 0.04% | 5,888,153 |
| 2012-11-08 | 2012-11-06 | 27.376 | 180,510 | -5,085 | 0.03% | 4,941,607 |
| 2012-11-06 | 2012-11-02 | 27.533 | 185,595 | -15,762 | 0.03% | 5,110,014 |
| 2012-11-05 | 2012-11-01 | 26.274 | 201,357 | -2,543 | 0.04% | 5,290,551 |
| 2012-11-02 | 2012-10-31 | 25.645 | 203,900 | +7,119 | 0.04% | 5,229,047 |
| 2012-11-01 | 2012-10-30 | 25.448 | 196,781 | -6,610 | 0.04% | 5,007,779 |
| 2012-10-31 | 2012-10-29 | 26.550 | 203,391 | -7,119 | 0.04% | 5,399,994 |
| 2012-10-30 | 2012-10-26 | 26.432 | 210,510 | -8,136 | 0.04% | 5,564,162 |
| 2012-10-29 | 2012-10-25 | 25.134 | 218,646 | +4,068 | 0.04% | 5,495,410 |
| 2012-10-26 | 2012-10-24 | 25.842 | 214,578 | -25,932 | 0.04% | 5,545,086 |
| 2012-10-24 | 2012-10-19 | 25.999 | 240,510 | +1,017 | 0.04% | 6,253,056 |
| 2012-10-22 | 2012-10-18 | 26.707 | 239,493 | +1,017 | 0.04% | 6,396,175 |
| 2012-10-19 | 2012-10-17 | 26.943 | 238,476 | -34,577 | 0.04% | 6,425,294 |
| 2012-10-18 | 2012-10-16 | 26.274 | 273,053 | -11,695 | 0.05% | 7,174,327 |
| 2012-10-17 | 2012-10-15 | 25.448 | 284,748 | +19,831 | 0.05% | 7,246,407 |
| 2012-10-16 | 2012-10-12 | 24.858 | 264,917 | +30,509 | 0.05% | 6,585,438 |
| 2012-10-15 | 2012-10-11 | 24.190 | 234,408 | -15,763 | 0.04% | 5,670,290 |
| 2012-10-11 | 2012-10-09 | 24.465 | 250,171 | -5,085 | 0.05% | 6,120,474 |
| 2012-10-08 | 2012-10-04 | 24.386 | 255,256 | +1,017 | 0.05% | 6,224,800 |
| 2012-10-05 | 2012-10-03 | 24.426 | 254,239 | -2,034 | 0.05% | 6,209,999 |
| 2012-10-04 | 2012-09-28 | 24.308 | 256,273 | -4,576 | 0.05% | 6,229,441 |
| 2012-10-03 | 2012-09-27 | 24.072 | 260,849 | -1,526 | 0.05% | 6,279,114 |
| 2012-09-28 | 2012-09-26 | 23.954 | 262,375 | -9,152 | 0.05% | 6,284,887 |
| 2012-09-27 | 2012-09-25 | 23.797 | 271,527 | +26,949 | 0.05% | 6,461,393 |
| 2012-09-26 | 2012-09-24 | 23.443 | 244,578 | -10,170 | 0.04% | 5,733,521 |
| 2012-09-25 | 2012-09-21 | 22.813 | 254,748 | +2,543 | 0.05% | 5,811,611 |
| 2012-09-24 | 2012-09-20 | 22.931 | 252,205 | -2,543 | 0.05% | 5,783,357 |
| 2012-09-21 | 2012-09-19 | 23.089 | 254,748 | +15,255 | 0.05% | 5,881,751 |
| 2012-09-20 | 2012-09-18 | 22.813 | 239,493 | -41,187 | 0.04% | 5,463,596 |
| 2012-09-19 | 2012-09-17 | 23.993 | 280,680 | +2,034 | 0.05% | 6,734,402 |
| 2012-09-18 | 2012-09-14 | 24.308 | 278,646 | +7,627 | 0.05% | 6,773,280 |
| 2012-09-14 | 2012-09-12 | 24.426 | 271,019 | -2,034 | 0.05% | 6,619,864 |
| 2012-09-13 | 2012-09-11 | 24.111 | 273,053 | +7,119 | 0.05% | 6,583,626 |
| 2012-09-12 | 2012-09-10 | 24.465 | 265,934 | +5,085 | 0.05% | 6,506,119 |
| 2012-09-11 | 2012-09-07 | 24.858 | 260,849 | +46,780 | 0.05% | 6,484,313 |
| 2012-09-10 | 2012-09-06 | 24.465 | 214,069 | -2,543 | 0.04% | 5,237,233 |
| 2012-09-07 | 2012-09-05 | 23.993 | 216,612 | +2,543 | 0.04% | 5,197,208 |
| 2012-09-06 | 2012-09-04 | 24.740 | 214,069 | -5,085 | 0.04% | 5,296,173 |
| 2012-09-05 | 2012-09-03 | 24.229 | 219,154 | -4,576 | 0.04% | 5,309,918 |
| 2012-09-04 | 2012-08-31 | 24.583 | 223,730 | -1,526 | 0.04% | 5,499,991 |
| 2012-09-03 | 2012-08-30 | 25.370 | 225,256 | -15,254 | 0.04% | 5,714,705 |
| 2012-08-31 | 2012-08-29 | 24.858 | 240,510 | -19,322 | 0.04% | 5,978,716 |
| 2012-08-30 | 2012-08-28 | 25.392 | 259,832 | -1,017 | 0.05% | 6,597,559 |
| 2012-08-29 | 2012-08-27 | 25.351 | 260,849 | +11,751 | 0.05% | 6,612,785 |
| 2012-08-27 | 2012-08-23 | 25.595 | 249,098 | +20,676 | 0.05% | 6,375,605 |
| 2012-08-24 | 2012-08-22 | 25.717 | 228,422 | +5,415 | 0.04% | 5,874,248 |
| 2012-08-23 | 2012-08-21 | 26.042 | 223,007 | +3,939 | 0.04% | 5,807,472 |
| 2012-08-21 | 2012-08-17 | 26.204 | 219,068 | -6,892 | 0.04% | 5,740,494 |
| 2012-08-20 | 2012-08-16 | 25.635 | 225,960 | -985 | 0.04% | 5,792,573 |
| 2012-08-17 | 2012-08-15 | 24.985 | 226,945 | -9,353 | 0.04% | 5,670,304 |
| 2012-08-16 | 2012-08-14 | 24.701 | 236,298 | +15,753 | 0.04% | 5,836,792 |
| 2012-08-15 | 2012-08-13 | 25.351 | 220,545 | -8,861 | 0.04% | 5,591,038 |
| 2012-08-14 | 2012-08-10 | 25.798 | 229,406 | +1,969 | 0.04% | 5,918,193 |
| 2012-08-10 | 2012-08-08 | 26.082 | 227,437 | -6,892 | 0.04% | 5,932,077 |
| 2012-08-08 | 2012-08-06 | 25.310 | 234,329 | -492 | 0.04% | 5,930,956 |
| 2012-08-07 | 2012-08-03 | 24.985 | 234,821 | +3,938 | 0.04% | 5,867,089 |
| 2012-08-06 | 2012-08-02 | 25.148 | 230,883 | -985 | 0.04% | 5,806,216 |
| 2012-08-03 | 2012-08-01 | 25.717 | 231,868 | -3,446 | 0.04% | 5,962,867 |
| 2012-08-02 | 2012-07-31 | 24.579 | 235,314 | +12,307 | 0.04% | 5,783,806 |
| 2012-08-01 | 2012-07-30 | 24.376 | 223,007 | +2,954 | 0.04% | 5,436,011 |
| 2012-07-31 | 2012-07-27 | 23.442 | 220,053 | +16,738 | 0.04% | 5,158,385 |
| 2012-07-30 | 2012-07-26 | 23.848 | 203,315 | +4,923 | 0.04% | 4,848,620 |
| 2012-07-27 | 2012-07-25 | 24.417 | 198,392 | +1,477 | 0.04% | 4,844,057 |
| 2012-07-25 | 2012-07-23 | 25.676 | 196,915 | -5,908 | 0.04% | 5,055,993 |
| 2012-07-24 | 2012-07-20 | 26.326 | 202,823 | +7,385 | 0.04% | 5,339,527 |
| 2012-07-20 | 2012-07-18 | 26.935 | 195,438 | +8,368 | 0.04% | 5,264,209 |
| 2012-07-16 | 2012-07-12 | 27.423 | 187,070 | -2,362 | 0.03% | 5,130,014 |
| 2012-07-13 | 2012-07-11 | 27.017 | 189,432 | -2,954 | 0.04% | 5,117,827 |
| 2012-07-11 | 2012-07-09 | 26.814 | 192,386 | +4,923 | 0.04% | 5,158,554 |
| 2012-07-05 | 2012-07-03 | 27.504 | 187,463 | +1,378 | 0.03% | 5,156,023 |
| 2012-06-27 | 2012-06-25 | 27.464 | 186,085 | -9,846 | 0.03% | 5,110,562 |
| 2012-06-26 | 2012-06-22 | 27.301 | 195,931 | +7,385 | 0.04% | 5,349,129 |
| 2012-06-25 | 2012-06-21 | 28.195 | 188,546 | +1,476 | 0.04% | 5,316,030 |
| 2012-06-22 | 2012-06-20 | 28.398 | 187,070 | +2,462 | 0.03% | 5,312,414 |
| 2012-06-21 | 2012-06-19 | 28.723 | 184,608 | +4,923 | 0.03% | 5,302,498 |
| 2012-06-20 | 2012-06-18 | 29.454 | 179,685 | -87,135 | 0.03% | 5,292,495 |
| 2012-06-19 | 2012-06-15 | 28.073 | 266,820 | -9,354 | 0.05% | 7,490,435 |
| 2012-06-18 | 2012-06-14 | 28.479 | 276,174 | -31,014 | 0.05% | 7,865,230 |
| 2012-06-15 | 2012-06-13 | 27.951 | 307,188 | -6,400 | 0.06% | 8,586,245 |
| 2012-06-14 | 2012-06-12 | 25.270 | 313,588 | +2,954 | 0.06% | 7,924,291 |
| 2012-06-13 | 2012-06-11 | 25.879 | 310,634 | -12,799 | 0.06% | 8,038,944 |
| 2012-06-06 | 2012-06-04 | 25.148 | 323,433 | -66,952 | 0.06% | 8,133,652 |
| 2012-06-05 | 2012-06-01 | 25.635 | 390,385 | -2,461 | 0.07% | 10,007,673 |
| 2012-06-04 | 2012-05-31 | 25.595 | 392,846 | +14,769 | 0.07% | 10,054,801 |
| 2012-06-01 | 2012-05-30 | 26.610 | 378,077 | +4,430 | 0.07% | 10,060,792 |
| 2012-05-31 | 2012-05-29 | 26.610 | 373,647 | -1,969 | 0.07% | 9,942,908 |
| 2012-05-30 | 2012-05-28 | 26.245 | 375,616 | -984 | 0.07% | 9,857,964 |
| 2012-05-29 | 2012-05-25 | 26.448 | 376,600 | +18,214 | 0.07% | 9,960,288 |
| 2012-05-28 | 2012-05-24 | 25.757 | 358,386 | +2,954 | 0.07% | 9,231,046 |
| 2012-05-25 | 2012-05-23 | 25.676 | 355,432 | -2,461 | 0.07% | 9,126,079 |
| 2012-05-24 | 2012-05-22 | 26.610 | 357,893 | +33,475 | 0.07% | 9,523,687 |
| 2012-05-23 | 2012-05-21 | 27.017 | 324,418 | +23,630 | 0.06% | 8,764,703 |
| 2012-05-22 | 2012-05-18 | 26.164 | 300,788 | +39,875 | 0.06% | 7,869,678 |
| 2012-05-21 | 2012-05-17 | 25.717 | 260,913 | -3,938 | 0.05% | 6,709,807 |
| 2012-05-18 | 2012-05-16 | 24.985 | 264,851 | -60,059 | 0.05% | 6,617,399 |
| 2012-05-17 | 2012-05-15 | 27.139 | 324,910 | +3,446 | 0.06% | 8,817,595 |
| 2012-05-16 | 2012-05-14 | 27.870 | 321,464 | -15,753 | 0.06% | 8,959,155 |
| 2012-05-14 | 2012-05-10 | 29.048 | 337,217 | +2,461 | 0.06% | 9,795,489 |
| 2012-05-11 | 2012-05-09 | 29.332 | 334,756 | -3,938 | 0.06% | 9,819,201 |
| 2012-05-09 | 2012-05-07 | 29.495 | 338,694 | -1,477 | 0.06% | 9,989,753 |
| 2012-05-08 | 2012-05-04 | 30.023 | 340,171 | -2,462 | 0.06% | 10,212,976 |
| 2012-05-07 | 2012-05-03 | 29.861 | 342,633 | -6,892 | 0.06% | 10,231,213 |
| 2012-05-04 | 2012-05-02 | 28.764 | 349,525 | +69,413 | 0.06% | 10,053,612 |
| 2012-05-03 | 2012-04-30 | 29.901 | 280,112 | +2,461 | 0.05% | 8,375,681 |
| 2012-05-02 | 2012-04-27 | 31.079 | 277,651 | +2,462 | 0.05% | 8,629,215 |
| 2012-04-30 | 2012-04-26 | 31.242 | 275,189 | +984 | 0.05% | 8,597,417 |
| 2012-04-26 | 2012-04-24 | 32.420 | 274,205 | -1,969 | 0.05% | 8,889,736 |
| 2012-04-25 | 2012-04-23 | 32.826 | 276,174 | +11,815 | 0.05% | 9,065,771 |
| 2012-04-24 | 2012-04-20 | 33.395 | 264,359 | +3,446 | 0.05% | 8,828,289 |
| 2012-04-18 | 2012-04-16 | 32.379 | 260,913 | +493 | 0.05% | 8,448,209 |
| 2012-04-17 | 2012-04-13 | 32.704 | 260,420 | -1,477 | 0.05% | 8,516,886 |
| 2012-04-16 | 2012-04-12 | 32.704 | 261,897 | -3,939 | 0.05% | 8,565,190 |
| 2012-04-13 | 2012-04-11 | 31.526 | 265,836 | -16,737 | 0.05% | 8,380,812 |
| 2012-04-12 | 2012-04-10 | 31.039 | 282,573 | +2,953 | 0.05% | 8,770,707 |
| 2012-04-05 | 2012-04-02 | 32.298 | 279,620 | -3,938 | 0.05% | 9,031,210 |
| 2012-03-29 | 2012-03-27 | 31.729 | 283,558 | +985 | 0.05% | 8,997,121 |
| 2012-03-27 | 2012-03-23 | 30.836 | 282,573 | -493 | 0.05% | 8,713,308 |
| 2012-03-23 | 2012-03-21 | 30.064 | 283,066 | +55,629 | 0.05% | 8,510,009 |
| 2012-03-22 | 2012-03-20 | 30.511 | 227,437 | +2,954 | 0.04% | 6,939,236 |
| 2012-03-21 | 2012-03-19 | 31.770 | 224,483 | +15,753 | 0.04% | 7,131,827 |
| 2012-03-19 | 2012-03-15 | 31.242 | 208,730 | +984 | 0.04% | 6,521,114 |
| 2012-03-15 | 2012-03-13 | 32.095 | 207,746 | +2,954 | 0.04% | 6,667,613 |
| 2012-03-13 | 2012-03-09 | 33.070 | 204,792 | -4,430 | 0.04% | 6,772,484 |
| 2012-03-07 | 2012-03-05 | 31.648 | 209,222 | +2,953 | 0.04% | 6,621,485 |
| 2012-03-05 | 2012-03-01 | 31.161 | 206,269 | -984 | 0.04% | 6,427,468 |
| 2012-03-02 | 2012-02-29 | 31.648 | 207,253 | +2,953 | 0.04% | 6,559,170 |
| 2012-02-29 | 2012-02-27 | 31.608 | 204,300 | -3,938 | 0.04% | 6,457,413 |
| 2012-02-28 | 2012-02-24 | 31.567 | 208,238 | +1,477 | 0.04% | 6,573,423 |
| 2012-02-27 | 2012-02-23 | 31.689 | 206,761 | +57,598 | 0.04% | 6,551,999 |
| 2012-02-24 | 2012-02-22 | 32.258 | 149,163 | +39,383 | 0.03% | 4,811,630 |
| 2012-02-23 | 2012-02-21 | 30.226 | 109,780 | -25,599 | 0.02% | 3,318,232 |
| 2012-02-22 | 2012-02-20 | 28.682 | 135,379 | -2,462 | 0.03% | 3,882,993 |
| 2012-02-21 | 2012-02-17 | 28.723 | 137,841 | -4,430 | 0.03% | 3,959,209 |
| 2012-02-20 | 2012-02-16 | 28.439 | 142,271 | -1,477 | 0.03% | 4,045,992 |
| 2012-02-17 | 2012-02-15 | 28.642 | 143,748 | +7,384 | 0.03% | 4,117,196 |
| 2012-02-15 | 2012-02-13 | 28.276 | 136,364 | +1,477 | 0.03% | 3,855,845 |
| 2012-02-14 | 2012-02-10 | 28.967 | 134,887 | -14,276 | 0.03% | 3,907,241 |
| 2012-02-13 | 2012-02-09 | 28.967 | 149,163 | -16,738 | 0.03% | 4,320,771 |
| 2012-02-10 | 2012-02-08 | 28.479 | 165,901 | +492 | 0.03% | 4,724,737 |
| 2012-02-09 | 2012-02-07 | 27.301 | 165,409 | +9,846 | 0.03% | 4,515,845 |
| 2012-02-07 | 2012-02-03 | 25.960 | 155,563 | +1,477 | 0.03% | 4,038,478 |
| 2012-02-06 | 2012-02-02 | 25.920 | 154,086 | +1,477 | 0.03% | 3,993,875 |
| 2012-01-31 | 2012-01-27 | 26.164 | 152,609 | -3,446 | 0.03% | 3,992,791 |
| 2012-01-27 | 2012-01-20 | 25.839 | 156,055 | -3,446 | 0.03% | 4,032,231 |
| 2012-01-19 | 2012-01-17 | 24.863 | 159,501 | +4,923 | 0.03% | 3,965,751 |
| 2012-01-17 | 2012-01-13 | 24.660 | 154,578 | -985 | 0.03% | 3,811,948 |
| 2012-01-11 | 2012-01-09 | 24.498 | 155,563 | -197 | 0.03% | 3,810,959 |
| 2011-12-29 | 2011-12-23 | 24.701 | 155,760 | +985 | 0.03% | 3,847,425 |
| 2011-12-16 | 2011-12-14 | 24.498 | 154,775 | +4,922 | 0.03% | 3,791,654 |
| 2011-12-15 | 2011-12-13 | 24.985 | 149,853 | -2,461 | 0.03% | 3,744,132 |
| 2011-12-09 | 2011-12-07 | 25.960 | 152,314 | +7,384 | 0.03% | 3,954,133 |
| 2011-12-08 | 2011-12-06 | 25.798 | 144,930 | -1,969 | 0.03% | 3,738,889 |
| 2011-12-07 | 2011-12-05 | 26.976 | 146,899 | -2,954 | 0.03% | 3,962,758 |
| 2011-12-06 | 2011-12-02 | 26.651 | 149,853 | -2,166 | 0.03% | 3,993,741 |
| 2011-12-05 | 2011-12-01 | 26.245 | 152,019 | -3,446 | 0.03% | 3,989,707 |
| 2011-11-25 | 2011-11-23 | 22.710 | 155,465 | +2,462 | 0.03% | 3,530,653 |
| 2011-11-24 | 2011-11-22 | 23.767 | 153,003 | +1,969 | 0.03% | 3,636,356 |
| 2011-11-22 | 2011-11-18 | 25.879 | 151,034 | -2,954 | 0.03% | 3,908,632 |
| 2011-11-21 | 2011-11-17 | 26.529 | 153,988 | -2,953 | 0.03% | 4,085,175 |
| 2011-11-18 | 2011-11-16 | 25.148 | 156,941 | -10,339 | 0.03% | 3,946,732 |
| 2011-11-15 | 2011-11-11 | 23.888 | 167,280 | +1,477 | 0.03% | 3,996,060 |
| 2011-11-11 | 2011-11-09 | 25.757 | 165,803 | -1,969 | 0.03% | 4,270,633 |
| 2011-11-10 | 2011-11-08 | 24.945 | 167,772 | -2,461 | 0.03% | 4,185,029 |
| 2011-11-09 | 2011-11-07 | 24.538 | 170,233 | -4,431 | 0.03% | 4,177,258 |
| 2011-11-08 | 2011-11-04 | 24.132 | 174,664 | +5,415 | 0.03% | 4,215,028 |
| 2011-11-07 | 2011-11-03 | 23.726 | 169,249 | +2,462 | 0.03% | 4,015,592 |
| 2011-11-04 | 2011-11-02 | 23.360 | 166,787 | -985 | 0.03% | 3,896,195 |
| 2011-11-03 | 2011-11-01 | 23.157 | 167,772 | -1,969 | 0.03% | 3,885,125 |
| 2011-11-02 | 2011-10-31 | 25.026 | 169,741 | -4,923 | 0.03% | 4,247,937 |
| 2011-11-01 | 2011-10-28 | 22.710 | 174,664 | -4,923 | 0.03% | 3,966,668 |
| 2011-10-31 | 2011-10-27 | 23.848 | 179,587 | +2,462 | 0.03% | 4,282,759 |
| 2011-10-28 | 2011-10-26 | 21.857 | 177,125 | -16,738 | 0.03% | 3,871,442 |
| 2011-10-27 | 2011-10-25 | 20.679 | 193,863 | -985 | 0.04% | 4,008,882 |
| 2011-10-26 | 2011-10-24 | 19.765 | 194,848 | +1,477 | 0.04% | 3,851,141 |
| 2011-10-25 | 2011-10-21 | 19.196 | 193,371 | -6,400 | 0.04% | 3,711,964 |
| 2011-10-24 | 2011-10-20 | 19.054 | 199,771 | -1,969 | 0.04% | 3,806,413 |
| 2011-10-21 | 2011-10-19 | 18.729 | 201,740 | +1,969 | 0.04% | 3,778,362 |
| 2011-10-20 | 2011-10-18 | 18.262 | 199,771 | -3,938 | 0.04% | 3,648,150 |
| 2011-10-19 | 2011-10-17 | 18.952 | 203,709 | +17,723 | 0.04% | 3,860,757 |
| 2011-10-18 | 2011-10-14 | 18.323 | 185,986 | +9,845 | 0.03% | 3,407,747 |
| 2011-10-14 | 2011-10-12 | 19.602 | 176,141 | +985 | 0.03% | 3,452,776 |
| 2011-10-11 | 2011-10-07 | 19.338 | 175,156 | -492 | 0.03% | 3,387,214 |
| 2011-10-10 | 2011-10-06 | 17.815 | 175,648 | -493 | 0.03% | 3,129,129 |
| 2011-10-07 | 2011-10-04 | 16.535 | 176,141 | -984 | 0.03% | 2,912,497 |
| 2011-10-06 | 2011-10-03 | 18.769 | 177,125 | -9,846 | 0.03% | 3,324,547 |
| 2011-10-03 | 2011-09-28 | 20.801 | 186,971 | -4,923 | 0.03% | 3,889,151 |
| 2011-09-30 | 2011-09-27 | 20.273 | 191,894 | +2,954 | 0.04% | 3,890,206 |
| 2011-09-26 | 2011-09-22 | 22.223 | 188,940 | -7,385 | 0.04% | 4,198,768 |
| 2011-09-22 | 2011-09-20 | 23.076 | 196,325 | +9,846 | 0.04% | 4,530,379 |
| 2011-09-21 | 2011-09-19 | 24.538 | 186,479 | +4,431 | 0.03% | 4,575,910 |
| 2011-09-08 | 2011-09-06 | 24.823 | 182,048 | +6,400 | 0.03% | 4,518,952 |
| 2011-09-07 | 2011-09-05 | 25.554 | 175,648 | +7,384 | 0.03% | 4,488,533 |
| 2011-09-05 | 2011-09-01 | 27.342 | 168,264 | -11,815 | 0.03% | 4,600,625 |
| 2011-09-01 | 2011-08-30 | 26.610 | 180,079 | -14,276 | 0.03% | 4,791,980 |
| 2011-08-26 | 2011-08-24 | 25.554 | 194,355 | -3,446 | 0.04% | 4,966,575 |
| 2011-08-24 | 2011-08-22 | 24.660 | 197,801 | -22,153 | 0.04% | 4,877,843 |
| 2011-08-23 | 2011-08-19 | 24.579 | 219,954 | +9,845 | 0.04% | 5,406,271 |
| 2011-08-22 | 2011-08-18 | 25.473 | 210,109 | -1,476 | 0.04% | 5,352,083 |
| 2011-08-19 | 2011-08-17 | 25.514 | 211,585 | +3,938 | 0.04% | 5,398,276 |
| 2011-08-17 | 2011-08-15 | 26.186 | 207,647 | +5,332 | 0.04% | 5,437,420 |
| 2011-08-16 | 2011-08-12 | 25.644 | 202,315 | -2,399 | 0.04% | 5,188,129 |
| 2011-08-15 | 2011-08-11 | 25.394 | 204,714 | +960 | 0.04% | 5,198,432 |
| 2011-08-12 | 2011-08-10 | 25.185 | 203,754 | +3,837 | 0.04% | 5,131,574 |
| 2011-08-11 | 2011-08-09 | 24.601 | 199,917 | -480 | 0.04% | 4,918,235 |
| 2011-08-09 | 2011-08-05 | 26.019 | 200,397 | +2,398 | 0.04% | 5,214,148 |
| 2011-08-08 | 2011-08-04 | 27.145 | 197,999 | -2,398 | 0.04% | 5,374,667 |
| 2011-08-04 | 2011-08-02 | 26.770 | 200,397 | +5,756 | 0.04% | 5,364,556 |
| 2011-08-03 | 2011-08-01 | 27.562 | 194,641 | +2,686 | 0.04% | 5,364,674 |
| 2011-08-01 | 2011-07-28 | 27.770 | 191,955 | -5,756 | 0.04% | 5,330,663 |
| 2011-07-29 | 2011-07-27 | 28.271 | 197,711 | -7,674 | 0.04% | 5,589,437 |
| 2011-07-28 | 2011-07-26 | 28.271 | 205,385 | -9,593 | 0.04% | 5,806,387 |
| 2011-07-27 | 2011-07-25 | 27.562 | 214,978 | -27,820 | 0.04% | 5,925,200 |
| 2011-07-26 | 2011-07-22 | 27.228 | 242,798 | +3,837 | 0.05% | 6,610,980 |
| 2011-07-25 | 2011-07-21 | 26.478 | 238,961 | -3,837 | 0.05% | 6,327,152 |
| 2011-07-22 | 2011-07-20 | 26.770 | 242,798 | +960 | 0.05% | 6,499,616 |
| 2011-07-20 | 2011-07-18 | 26.019 | 241,838 | -1,439 | 0.05% | 6,292,405 |
| 2011-07-18 | 2011-07-14 | 26.228 | 243,277 | -5,756 | 0.05% | 6,380,566 |
| 2011-07-14 | 2011-07-12 | 25.352 | 249,033 | +18,706 | 0.05% | 6,313,469 |
| 2011-07-13 | 2011-07-11 | 26.478 | 230,327 | +8,154 | 0.04% | 6,098,543 |
| 2011-07-12 | 2011-07-08 | 26.436 | 222,173 | +11,991 | 0.04% | 5,873,380 |
| 2011-07-11 | 2011-07-07 | 26.853 | 210,182 | +18,707 | 0.04% | 5,644,025 |
| 2011-07-08 | 2011-07-06 | 27.395 | 191,475 | -960 | 0.04% | 5,245,477 |
| 2011-07-07 | 2011-07-05 | 27.729 | 192,435 | -959 | 0.04% | 5,335,968 |
| 2011-07-06 | 2011-07-04 | 26.853 | 193,394 | +7,195 | 0.04% | 5,193,216 |
| 2011-07-05 | 2011-06-30 | 26.269 | 186,199 | -3,837 | 0.04% | 4,891,313 |
| 2011-07-04 | 2011-06-29 | 25.769 | 190,036 | -480 | 0.04% | 4,897,020 |
| 2011-06-30 | 2011-06-28 | 25.560 | 190,516 | +2,878 | 0.04% | 4,869,669 |
| 2011-06-29 | 2011-06-27 | 25.644 | 187,638 | +479 | 0.04% | 4,811,754 |
| 2011-06-28 | 2011-06-24 | 25.894 | 187,159 | +1,919 | 0.04% | 4,846,295 |
| 2011-06-27 | 2011-06-23 | 25.435 | 185,240 | -1,439 | 0.04% | 4,711,641 |
| 2011-06-24 | 2011-06-22 | 25.560 | 186,679 | +14,869 | 0.04% | 4,771,594 |
| 2011-06-23 | 2011-06-21 | 25.936 | 171,810 | -479 | 0.03% | 4,456,012 |
| 2011-06-22 | 2011-06-20 | 26.061 | 172,289 | +479 | 0.03% | 4,489,987 |
| 2011-06-21 | 2011-06-17 | 26.728 | 171,810 | +2,878 | 0.03% | 4,592,128 |
| 2011-06-20 | 2011-06-16 | 27.645 | 168,932 | -2,398 | 0.03% | 4,670,173 |
| 2011-06-17 | 2011-06-15 | 27.228 | 171,330 | +4,796 | 0.03% | 4,665,027 |
| 2011-06-16 | 2011-06-14 | 26.478 | 166,534 | +2,399 | 0.03% | 4,409,448 |
| 2011-06-15 | 2011-06-13 | 26.436 | 164,135 | +3,357 | 0.03% | 4,339,083 |
| 2011-06-14 | 2011-06-10 | 27.979 | 160,778 | -959 | 0.03% | 4,498,386 |
| 2011-06-13 | 2011-06-09 | 28.438 | 161,737 | +4,796 | 0.03% | 4,599,401 |
| 2011-06-10 | 2011-06-08 | 29.188 | 156,941 | +2,398 | 0.03% | 4,580,807 |
| 2011-06-09 | 2011-06-07 | 29.522 | 154,543 | +6,716 | 0.03% | 4,562,366 |
| 2011-06-08 | 2011-06-03 | 29.188 | 147,827 | +1,438 | 0.03% | 4,314,787 |
| 2011-06-07 | 2011-06-02 | 29.355 | 146,389 | +7,675 | 0.03% | 4,297,230 |
| 2011-06-03 | 2011-06-01 | 30.439 | 138,714 | +480 | 0.03% | 4,222,316 |
| 2011-06-02 | 2011-05-31 | 30.856 | 138,234 | +479 | 0.03% | 4,265,345 |
| 2011-06-01 | 2011-05-30 | 30.522 | 137,755 | -1,918 | 0.03% | 4,204,613 |
| 2011-05-27 | 2011-05-25 | 29.397 | 139,673 | +1,918 | 0.03% | 4,105,907 |
| 2011-05-26 | 2011-05-24 | 29.647 | 137,755 | -1,918 | 0.03% | 4,083,989 |
| 2011-05-25 | 2011-05-23 | 29.105 | 139,673 | +27,339 | 0.03% | 4,065,139 |
| 2011-05-24 | 2011-05-20 | 31.148 | 112,334 | +1,919 | 0.02% | 3,498,963 |
| 2011-05-23 | 2011-05-19 | 31.481 | 110,415 | -480 | 0.02% | 3,476,022 |
| 2011-05-20 | 2011-05-18 | 31.773 | 110,895 | +2,399 | 0.02% | 3,523,502 |
| 2011-05-17 | 2011-05-13 | 33.316 | 108,496 | -6,236 | 0.02% | 3,614,665 |
| 2011-05-16 | 2011-05-12 | 32.899 | 114,732 | -3,837 | 0.02% | 3,774,584 |
| 2011-05-13 | 2011-05-11 | 32.941 | 118,569 | -2,398 | 0.02% | 3,905,762 |
| 2011-05-12 | 2011-05-09 | 32.065 | 120,967 | -1,919 | 0.02% | 3,878,830 |
| 2011-05-11 | 2011-05-06 | 31.982 | 122,886 | +2,878 | 0.02% | 3,930,115 |
| 2011-05-09 | 2011-05-05 | 32.065 | 120,008 | -6,715 | 0.02% | 3,848,080 |
| 2011-05-06 | 2011-05-04 | 31.732 | 126,723 | -959 | 0.02% | 4,021,126 |
| 2011-05-04 | 2011-04-29 | 31.481 | 127,682 | -11,991 | 0.02% | 4,019,612 |
| 2011-04-29 | 2011-04-27 | 31.231 | 139,673 | +14,389 | 0.03% | 4,362,162 |
| 2011-04-28 | 2011-04-26 | 31.440 | 125,284 | -2,398 | 0.02% | 3,938,896 |
| 2011-04-27 | 2011-04-21 | 30.689 | 127,682 | +3,837 | 0.02% | 3,918,457 |
| 2011-04-26 | 2011-04-20 | 31.773 | 123,845 | -1,439 | 0.02% | 3,934,966 |
| 2011-04-21 | 2011-04-19 | 31.565 | 125,284 | -2,398 | 0.02% | 3,954,568 |
| 2011-04-20 | 2011-04-18 | 31.523 | 127,682 | +3,837 | 0.02% | 4,024,936 |
| 2011-04-19 | 2011-04-15 | 32.566 | 123,845 | +959 | 0.02% | 4,033,082 |
| 2011-04-18 | 2011-04-14 | 32.399 | 122,886 | -35,014 | 0.02% | 3,981,356 |
| 2011-04-15 | 2011-04-13 | 31.190 | 157,900 | +4,796 | 0.03% | 4,924,830 |
| 2011-04-14 | 2011-04-12 | 30.981 | 153,104 | -5,276 | 0.03% | 4,743,325 |
| 2011-04-13 | 2011-04-11 | 30.689 | 158,380 | -1,439 | 0.03% | 4,860,553 |
| 2011-04-11 | 2011-04-07 | 30.147 | 159,819 | -479 | 0.03% | 4,818,083 |
| 2011-04-08 | 2011-04-06 | 30.314 | 160,298 | +479 | 0.03% | 4,859,259 |
| 2011-04-07 | 2011-04-04 | 30.189 | 159,819 | +4,797 | 0.03% | 4,824,747 |
| 2011-04-06 | 2011-04-01 | 30.147 | 155,022 | +1,439 | 0.03% | 4,673,467 |
| 2011-04-01 | 2011-03-30 | 30.689 | 153,583 | -1,919 | 0.03% | 4,713,337 |
| 2011-03-31 | 2011-03-29 | 30.147 | 155,502 | -3,357 | 0.03% | 4,687,938 |
| 2011-03-30 | 2011-03-28 | 29.980 | 158,859 | -8,634 | 0.03% | 4,762,645 |
| 2011-03-29 | 2011-03-25 | 30.272 | 167,493 | -2,398 | 0.03% | 5,070,384 |
| 2011-03-28 | 2011-03-24 | 29.647 | 169,891 | -1,919 | 0.03% | 5,036,717 |
| 2011-03-24 | 2011-03-22 | 29.814 | 171,810 | -479 | 0.03% | 5,122,265 |
| 2011-03-23 | 2011-03-21 | 29.188 | 172,289 | +1,918 | 0.03% | 5,028,786 |
| 2011-03-22 | 2011-03-18 | 29.146 | 170,371 | -3,837 | 0.03% | 4,965,699 |
| 2011-03-21 | 2011-03-17 | 28.271 | 174,208 | +5,756 | 0.03% | 4,924,990 |
| 2011-03-18 | 2011-03-16 | 29.897 | 168,452 | +3,837 | 0.03% | 5,036,199 |
| 2011-03-16 | 2011-03-14 | 29.730 | 164,615 | -4,797 | 0.03% | 4,894,028 |
| 2011-03-11 | 2011-03-09 | 30.439 | 169,412 | +2,399 | 0.03% | 5,156,732 |
| 2011-03-10 | 2011-03-08 | 30.731 | 167,013 | +2,398 | 0.03% | 5,132,457 |
| 2011-03-09 | 2011-03-07 | 30.773 | 164,615 | -5,276 | 0.03% | 5,065,628 |
| 2011-03-08 | 2011-03-04 | 30.022 | 169,891 | -3,837 | 0.03% | 5,100,472 |
| 2011-03-07 | 2011-03-03 | 30.064 | 173,728 | +12,950 | 0.03% | 5,222,911 |
| 2011-03-04 | 2011-03-02 | 29.647 | 160,778 | -6,235 | 0.03% | 4,766,546 |
| 2011-03-03 | 2011-03-01 | 29.355 | 167,013 | +4,796 | 0.03% | 4,902,645 |
| 2011-03-02 | 2011-02-28 | 29.688 | 162,217 | -5,756 | 0.03% | 4,815,971 |
| 2011-03-01 | 2011-02-25 | 29.355 | 167,973 | +2,878 | 0.03% | 4,930,826 |
| 2011-02-28 | 2011-02-24 | 29.438 | 165,095 | +5,756 | 0.03% | 4,860,111 |
| 2011-02-25 | 2011-02-23 | 29.647 | 159,339 | -959 | 0.03% | 4,723,884 |
| 2011-02-24 | 2011-02-22 | 30.105 | 160,298 | -5,756 | 0.03% | 4,825,839 |
| 2011-02-23 | 2011-02-21 | 30.522 | 166,054 | +1,919 | 0.03% | 5,068,366 |
| 2011-02-22 | 2011-02-18 | 30.606 | 164,135 | -4,797 | 0.03% | 5,023,481 |
| 2011-02-21 | 2011-02-17 | 29.230 | 168,932 | +4,797 | 0.03% | 4,937,845 |
| 2011-02-18 | 2011-02-16 | 29.355 | 164,135 | +9,113 | 0.03% | 4,818,162 |
| 2011-02-17 | 2011-02-15 | 30.022 | 155,022 | +2,398 | 0.03% | 4,654,075 |
| 2011-02-15 | 2011-02-11 | 30.397 | 152,624 | +10,552 | 0.03% | 4,639,358 |
| 2011-02-14 | 2011-02-10 | 30.731 | 142,072 | -4,317 | 0.03% | 4,365,998 |
| 2011-02-11 | 2011-02-09 | 31.231 | 146,389 | -1,438 | 0.03% | 4,571,911 |
| 2011-02-10 | 2011-02-08 | 31.440 | 147,827 | -1,439 | 0.03% | 4,647,642 |
| 2011-02-09 | 2011-02-07 | 31.106 | 149,266 | +1,439 | 0.03% | 4,643,092 |
| 2011-02-08 | 2011-02-02 | 30.939 | 147,827 | +10,072 | 0.03% | 4,573,674 |
| 2011-01-31 | 2011-01-27 | 30.981 | 137,755 | +7,195 | 0.03% | 4,267,797 |
| 2011-01-28 | 2011-01-26 | 31.106 | 130,560 | -1,919 | 0.02% | 4,061,220 |
| 2011-01-27 | 2011-01-25 | 31.481 | 132,479 | +6,236 | 0.03% | 4,170,629 |
| 2011-01-26 | 2011-01-24 | 32.149 | 126,243 | +959 | 0.02% | 4,058,534 |
| 2011-01-21 | 2011-01-19 | 33.942 | 125,284 | -14,869 | 0.02% | 4,252,336 |
| 2011-01-20 | 2011-01-18 | 33.400 | 140,153 | +959 | 0.03% | 4,681,041 |
| 2011-01-19 | 2011-01-17 | 32.566 | 139,194 | +4,797 | 0.03% | 4,532,931 |
| 2011-01-18 | 2011-01-14 | 33.233 | 134,397 | +959 | 0.03% | 4,466,378 |
| 2011-01-17 | 2011-01-13 | 32.983 | 133,438 | -8,154 | 0.03% | 4,401,123 |
| 2011-01-14 | 2011-01-12 | 31.648 | 141,592 | -4,317 | 0.03% | 4,481,135 |
| 2011-01-13 | 2011-01-11 | 31.231 | 145,909 | +4,317 | 0.03% | 4,556,920 |
| 2011-01-12 | 2011-01-10 | 31.607 | 141,592 | -13,430 | 0.03% | 4,475,231 |
| 2011-01-11 | 2011-01-07 | 31.190 | 155,022 | -2,878 | 0.03% | 4,835,067 |
| 2011-01-10 | 2011-01-06 | 31.648 | 157,900 | +480 | 0.03% | 4,997,254 |
| 2011-01-07 | 2011-01-05 | 31.565 | 157,420 | +6,715 | 0.03% | 4,968,935 |
| 2011-01-06 | 2011-01-04 | 30.814 | 150,705 | +4,316 | 0.03% | 4,643,866 |
| 2011-01-05 | 2011-01-03 | 30.231 | 146,389 | +4,317 | 0.03% | 4,425,415 |
| 2011-01-04 | 2010-12-31 | 30.314 | 142,072 | +3,838 | 0.03% | 4,306,758 |
| 2011-01-03 | 2010-12-29 | 30.564 | 138,234 | +2,877 | 0.03% | 4,224,997 |
| 2010-12-30 | 2010-12-28 | 30.439 | 135,357 | +960 | 0.03% | 4,120,132 |
| 2010-12-29 | 2010-12-24 | 30.647 | 134,397 | +4,317 | 0.03% | 4,118,930 |
| 2010-12-28 | 2010-12-22 | 32.315 | 130,080 | -7,195 | 0.02% | 4,203,584 |
| 2010-12-23 | 2010-12-21 | 31.523 | 137,275 | -10,552 | 0.03% | 4,327,338 |
| 2010-12-22 | 2010-12-20 | 30.856 | 147,827 | +1,438 | 0.03% | 4,561,346 |
| 2010-12-21 | 2010-12-17 | 29.980 | 146,389 | -6,715 | 0.03% | 4,388,791 |
| 2010-12-20 | 2010-12-16 | 29.814 | 153,104 | +12,951 | 0.03% | 4,564,573 |
| 2010-12-17 | 2010-12-15 | 31.023 | 140,153 | +2,398 | 0.03% | 4,347,933 |
| 2010-12-16 | 2010-12-14 | 31.231 | 137,755 | +5,756 | 0.03% | 4,302,261 |
| 2010-12-15 | 2010-12-13 | 31.690 | 131,999 | -1,919 | 0.03% | 4,183,038 |
| 2010-12-13 | 2010-12-09 | 30.522 | 133,918 | -3,357 | 0.03% | 4,087,498 |
| 2010-12-10 | 2010-12-08 | 31.481 | 137,275 | +10,072 | 0.03% | 4,321,614 |
| 2010-12-09 | 2010-12-07 | 31.898 | 127,203 | -7,674 | 0.02% | 4,057,573 |
| 2010-12-08 | 2010-12-06 | 32.607 | 134,877 | -480 | 0.03% | 4,397,969 |
| 2010-12-07 | 2010-12-03 | 33.358 | 135,357 | -479 | 0.03% | 4,515,213 |
| 2010-12-06 | 2010-12-02 | 33.274 | 135,836 | -76,744 | 0.03% | 4,519,863 |
| 2010-12-02 | 2010-11-30 | 33.191 | 212,580 | +86,337 | 0.04% | 7,055,747 |
| 2010-12-01 | 2010-11-29 | 34.192 | 126,243 | -5,276 | 0.02% | 4,316,470 |
| 2010-11-30 | 2010-11-26 | 32.399 | 131,519 | -1,439 | 0.03% | 4,261,054 |
| 2010-11-26 | 2010-11-24 | 33.400 | 132,958 | +18,226 | 0.03% | 4,440,732 |
| 2010-11-25 | 2010-11-23 | 34.817 | 114,732 | -3,837 | 0.02% | 3,994,649 |
| 2010-11-24 | 2010-11-22 | 35.234 | 118,569 | -16,308 | 0.02% | 4,177,682 |
| 2010-11-23 | 2010-11-19 | 32.816 | 134,877 | -1,919 | 0.03% | 4,426,089 |
| 2010-11-22 | 2010-11-18 | 31.523 | 136,796 | -2,398 | 0.03% | 4,312,238 |
| 2010-11-19 | 2010-11-17 | 30.689 | 139,194 | +8,154 | 0.03% | 4,271,750 |
| 2010-11-18 | 2010-11-16 | 31.898 | 131,040 | +11,991 | 0.03% | 4,179,967 |
| 2010-11-17 | 2010-11-15 | 32.482 | 119,049 | -959 | 0.02% | 3,866,970 |
| 2010-11-16 | 2010-11-12 | 33.775 | 120,008 | +14,869 | 0.02% | 4,053,244 |
| 2010-11-15 | 2010-11-11 | 35.359 | 105,139 | -1,918 | 0.02% | 3,717,639 |
| 2010-11-12 | 2010-11-10 | 32.941 | 107,057 | -4,797 | 0.02% | 3,526,547 |
| 2010-11-11 | 2010-11-09 | 32.399 | 111,854 | -8,154 | 0.02% | 3,623,932 |
| 2010-11-09 | 2010-11-05 | 32.482 | 120,008 | +4,797 | 0.02% | 3,898,120 |
| 2010-11-08 | 2010-11-04 | 32.482 | 115,211 | -11,512 | 0.02% | 3,742,303 |
| 2010-11-05 | 2010-11-03 | 32.065 | 126,723 | -5,756 | 0.03% | 4,063,398 |
| 2010-11-04 | 2010-11-02 | 32.524 | 132,479 | -5,276 | 0.03% | 4,308,729 |
| 2010-10-29 | 2010-10-27 | 29.438 | 137,755 | -9,593 | 0.03% | 4,055,268 |
| 2010-10-28 | 2010-10-26 | 28.980 | 147,348 | -1,439 | 0.03% | 4,270,086 |
| 2010-10-27 | 2010-10-25 | 29.105 | 148,787 | +4,317 | 0.03% | 4,330,399 |
| 2010-10-26 | 2010-10-22 | 28.855 | 144,470 | -2,878 | 0.03% | 4,168,610 |
| 2010-10-25 | 2010-10-21 | 28.980 | 147,348 | -2,878 | 0.03% | 4,270,086 |
| 2010-10-22 | 2010-10-20 | 28.729 | 150,226 | -2,398 | 0.03% | 4,315,905 |
| 2010-10-21 | 2010-10-19 | 28.312 | 152,624 | +480 | 0.03% | 4,321,158 |
| 2010-10-20 | 2010-10-18 | 27.895 | 152,144 | +1,439 | 0.03% | 4,244,128 |
| 2010-10-19 | 2010-10-15 | 27.437 | 150,705 | +2,398 | 0.03% | 4,134,863 |
| 2010-10-18 | 2010-10-14 | 28.354 | 148,307 | -3,358 | 0.03% | 4,205,117 |
| 2010-10-14 | 2010-10-12 | 29.105 | 151,665 | -4,316 | 0.03% | 4,414,163 |
| 2010-10-13 | 2010-10-11 | 28.729 | 155,981 | +2,398 | 0.03% | 4,481,243 |
| 2010-10-12 | 2010-10-08 | 29.021 | 153,583 | -12,471 | 0.03% | 4,457,177 |
| 2010-10-11 | 2010-10-07 | 29.188 | 166,054 | -4,317 | 0.03% | 4,846,798 |
| 2010-10-08 | 2010-10-06 | 29.730 | 170,371 | +3,837 | 0.03% | 5,065,155 |
| 2010-10-07 | 2010-10-05 | 29.480 | 166,534 | -959 | 0.03% | 4,909,416 |
| 2010-10-06 | 2010-10-04 | 29.397 | 167,493 | -13,910 | 0.03% | 4,923,720 |
| 2010-10-05 | 2010-09-30 | 28.187 | 181,403 | -4,317 | 0.04% | 5,113,270 |
| 2010-10-04 | 2010-09-29 | 27.979 | 185,720 | -7,674 | 0.04% | 5,196,234 |
| 2010-09-30 | 2010-09-28 | 27.604 | 193,394 | +2,398 | 0.04% | 5,338,368 |
| 2010-09-29 | 2010-09-27 | 28.438 | 190,996 | -12,471 | 0.04% | 5,431,455 |
| 2010-09-28 | 2010-09-24 | 27.895 | 203,467 | -2,877 | 0.04% | 5,675,807 |
| 2010-09-24 | 2010-09-21 | 27.228 | 206,344 | -11,032 | 0.04% | 5,618,399 |
| 2010-09-22 | 2010-09-20 | 28.747 | 217,376 | -5,277 | 0.04% | 6,249,002 |
| 2010-09-21 | 2010-09-17 | 28.577 | 222,653 | -5,200 | 0.05% | 6,362,772 |
| 2010-09-20 | 2010-09-16 | 27.598 | 227,853 | -12,680 | 0.05% | 6,288,181 |
| 2010-09-17 | 2010-09-15 | 27.555 | 240,533 | -28,646 | 0.05% | 6,627,874 |
| 2010-09-16 | 2010-09-14 | 26.490 | 269,179 | -12,210 | 0.06% | 7,130,612 |
| 2010-09-15 | 2010-09-13 | 26.064 | 281,389 | -3,756 | 0.06% | 7,334,218 |
| 2010-09-14 | 2010-09-10 | 25.383 | 285,145 | +12,679 | 0.06% | 7,237,812 |
| 2010-09-13 | 2010-09-09 | 25.042 | 272,466 | +27,237 | 0.06% | 6,823,150 |
| 2010-09-10 | 2010-09-08 | 25.340 | 245,229 | +25,359 | 0.05% | 6,214,183 |
| 2010-09-09 | 2010-09-07 | 25.596 | 219,870 | +7,983 | 0.05% | 5,627,762 |
| 2010-09-08 | 2010-09-06 | 25.809 | 211,887 | +4,696 | 0.04% | 5,468,550 |
| 2010-09-07 | 2010-09-03 | 25.766 | 207,191 | +1,879 | 0.04% | 5,338,528 |
| 2010-09-06 | 2010-09-02 | 25.383 | 205,312 | +1,878 | 0.04% | 5,211,418 |
| 2010-09-03 | 2010-09-01 | 25.255 | 203,434 | +12,210 | 0.04% | 5,137,756 |
| 2010-09-02 | 2010-08-31 | 25.766 | 191,224 | -8,453 | 0.04% | 4,927,119 |
| 2010-09-01 | 2010-08-30 | 25.638 | 199,677 | +939 | 0.04% | 5,119,409 |
| 2010-08-31 | 2010-08-27 | 26.150 | 198,738 | +470 | 0.04% | 5,196,902 |
| 2010-08-30 | 2010-08-26 | 26.874 | 198,268 | -5,635 | 0.04% | 5,328,160 |
| 2010-08-27 | 2010-08-25 | 26.874 | 203,903 | -7,045 | 0.04% | 5,479,592 |
| 2010-08-26 | 2010-08-24 | 25.937 | 210,948 | -6,574 | 0.04% | 5,471,268 |
| 2010-08-25 | 2010-08-23 | 26.064 | 217,522 | +939 | 0.05% | 5,669,567 |
| 2010-08-24 | 2010-08-20 | 26.618 | 216,583 | -1,409 | 0.05% | 5,765,005 |
| 2010-08-23 | 2010-08-19 | 27.086 | 217,992 | -13,618 | 0.05% | 5,904,634 |
| 2010-08-20 | 2010-08-18 | 25.894 | 231,610 | -4,696 | 0.05% | 5,997,305 |
| 2010-08-19 | 2010-08-17 | 25.638 | 236,306 | -470 | 0.05% | 6,058,520 |
| 2010-08-18 | 2010-08-16 | 25.724 | 236,776 | +939 | 0.05% | 6,090,738 |
| 2010-08-17 | 2010-08-13 | 25.894 | 235,837 | +939 | 0.05% | 6,106,759 |
| 2010-08-16 | 2010-08-12 | 25.809 | 234,898 | +10,332 | 0.05% | 6,062,437 |
| 2010-08-13 | 2010-08-11 | 26.107 | 224,566 | -2,818 | 0.05% | 5,862,728 |
| 2010-08-12 | 2010-08-10 | 25.937 | 227,384 | -21,602 | 0.05% | 5,897,561 |
| 2010-08-11 | 2010-08-09 | 25.851 | 248,986 | -2,817 | 0.05% | 6,436,635 |
| 2010-08-10 | 2010-08-06 | 26.107 | 251,803 | +4,696 | 0.05% | 6,573,802 |
| 2010-08-09 | 2010-08-05 | 26.235 | 247,107 | +20,193 | 0.05% | 6,482,776 |
| 2010-08-06 | 2010-08-04 | 26.235 | 226,914 | +15,966 | 0.05% | 5,953,019 |
| 2010-08-05 | 2010-08-03 | 26.703 | 210,948 | +470 | 0.04% | 5,632,980 |
| 2010-08-04 | 2010-08-02 | 26.959 | 210,478 | -2,348 | 0.04% | 5,674,214 |
| 2010-08-03 | 2010-07-30 | 26.831 | 212,826 | +18,784 | 0.04% | 5,710,321 |
| 2010-08-02 | 2010-07-29 | 27.172 | 194,042 | +940 | 0.04% | 5,272,441 |
| 2010-07-30 | 2010-07-28 | 27.598 | 193,102 | -19,254 | 0.04% | 5,329,139 |
| 2010-07-29 | 2010-07-27 | 26.320 | 212,356 | +11,270 | 0.04% | 5,589,182 |
| 2010-07-28 | 2010-07-26 | 26.618 | 201,086 | +11,271 | 0.04% | 5,352,506 |
| 2010-07-27 | 2010-07-23 | 26.405 | 189,815 | +3,757 | 0.04% | 5,012,074 |
| 2010-07-26 | 2010-07-22 | 26.618 | 186,058 | +16,905 | 0.04% | 4,952,490 |
| 2010-07-23 | 2010-07-21 | 27.725 | 169,153 | +9,393 | 0.04% | 4,689,818 |
| 2010-07-22 | 2010-07-20 | 29.131 | 159,760 | -1,409 | 0.03% | 4,653,926 |
| 2010-07-21 | 2010-07-19 | 27.810 | 161,169 | +1,409 | 0.03% | 4,482,187 |
| 2010-07-16 | 2010-07-14 | 29.046 | 159,760 | +469 | 0.03% | 4,640,318 |
| 2010-07-15 | 2010-07-13 | 28.023 | 159,291 | -11,270 | 0.03% | 4,463,879 |
| 2010-07-14 | 2010-07-12 | 29.599 | 170,561 | -10,332 | 0.04% | 5,048,470 |
| 2010-07-13 | 2010-07-09 | 28.662 | 180,893 | -16,436 | 0.04% | 5,184,801 |
| 2010-07-12 | 2010-07-08 | 27.555 | 197,329 | -11,740 | 0.04% | 5,437,390 |
| 2010-07-09 | 2010-07-07 | 26.448 | 209,069 | -6,575 | 0.04% | 5,529,381 |
| 2010-07-08 | 2010-07-06 | 25.724 | 215,644 | -3,287 | 0.04% | 5,547,146 |
| 2010-07-07 | 2010-07-05 | 25.766 | 218,931 | +939 | 0.05% | 5,641,024 |
| 2010-07-06 | 2010-07-02 | 25.766 | 217,992 | -4,226 | 0.05% | 5,616,829 |
| 2010-07-05 | 2010-06-30 | 25.681 | 222,218 | +16,906 | 0.05% | 5,706,789 |
| 2010-07-02 | 2010-06-29 | 28.109 | 205,312 | -1,879 | 0.04% | 5,771,033 |
| 2010-06-30 | 2010-06-28 | 28.364 | 207,191 | -5,165 | 0.04% | 5,876,793 |
| 2010-06-29 | 2010-06-25 | 27.512 | 212,356 | -940 | 0.04% | 5,842,414 |
| 2010-06-28 | 2010-06-24 | 27.172 | 213,296 | +940 | 0.04% | 5,795,603 |
| 2010-06-25 | 2010-06-23 | 27.938 | 212,356 | -2,818 | 0.04% | 5,932,854 |
| 2010-06-24 | 2010-06-22 | 28.364 | 215,174 | -470 | 0.04% | 6,103,224 |
| 2010-06-23 | 2010-06-21 | 27.981 | 215,644 | -8,453 | 0.04% | 6,033,899 |
| 2010-06-22 | 2010-06-18 | 27.342 | 224,097 | -3,756 | 0.05% | 6,127,261 |
| 2010-06-21 | 2010-06-17 | 27.001 | 227,853 | -28,177 | 0.05% | 6,152,325 |
| 2010-06-18 | 2010-06-15 | 25.255 | 256,030 | +1,409 | 0.05% | 6,466,076 |
| 2010-06-17 | 2010-06-14 | 25.724 | 254,621 | -470 | 0.05% | 6,549,776 |
| 2010-06-14 | 2010-06-10 | 24.957 | 255,091 | -1,878 | 0.05% | 6,366,314 |
| 2010-06-11 | 2010-06-09 | 24.957 | 256,969 | +1,409 | 0.05% | 6,413,183 |
| 2010-06-08 | 2010-06-04 | 26.064 | 255,560 | +3,287 | 0.05% | 6,661,002 |
| 2010-06-07 | 2010-06-03 | 25.553 | 252,273 | -2,818 | 0.05% | 6,446,401 |
| 2010-06-04 | 2010-06-02 | 24.531 | 255,091 | -2,348 | 0.05% | 6,257,673 |
| 2010-06-03 | 2010-06-01 | 25.511 | 257,439 | -939 | 0.05% | 6,567,445 |
| 2010-06-02 | 2010-05-31 | 25.596 | 258,378 | +3,287 | 0.05% | 6,613,407 |
| 2010-06-01 | 2010-05-28 | 25.724 | 255,091 | -16,436 | 0.05% | 6,561,866 |
| 2010-05-31 | 2010-05-27 | 23.807 | 271,527 | +470 | 0.06% | 6,464,279 |
| 2010-05-28 | 2010-05-26 | 22.615 | 271,057 | +10,331 | 0.06% | 6,129,858 |
| 2010-05-27 | 2010-05-25 | 22.529 | 260,726 | -470 | 0.05% | 5,874,018 |
| 2010-05-26 | 2010-05-24 | 24.233 | 261,196 | -939 | 0.05% | 6,329,568 |
| 2010-05-25 | 2010-05-20 | 23.722 | 262,135 | -12,210 | 0.05% | 6,218,355 |
| 2010-05-24 | 2010-05-19 | 22.742 | 274,345 | +3,757 | 0.06% | 6,239,267 |
| 2010-05-20 | 2010-05-18 | 23.509 | 270,588 | +2,818 | 0.06% | 6,361,256 |
| 2010-05-19 | 2010-05-17 | 24.148 | 267,770 | +1,409 | 0.06% | 6,466,068 |
| 2010-05-17 | 2010-05-13 | 25.213 | 266,361 | +3,287 | 0.06% | 6,715,643 |
| 2010-05-14 | 2010-05-12 | 23.977 | 263,074 | +10,801 | 0.05% | 6,307,853 |
| 2010-05-13 | 2010-05-11 | 25.085 | 252,273 | +11,271 | 0.05% | 6,328,217 |
| 2010-05-12 | 2010-05-10 | 26.277 | 241,002 | -2,818 | 0.05% | 6,332,877 |
| 2010-05-11 | 2010-05-07 | 25.298 | 243,820 | +470 | 0.05% | 6,168,095 |
| 2010-05-10 | 2010-05-06 | 25.979 | 243,350 | -1,409 | 0.05% | 6,322,029 |
| 2010-05-07 | 2010-05-05 | 26.916 | 244,759 | -470 | 0.05% | 6,587,961 |
| 2010-05-06 | 2010-05-04 | 27.470 | 245,229 | -3,757 | 0.05% | 6,736,384 |
| 2010-05-05 | 2010-05-03 | 26.490 | 248,986 | -9,392 | 0.05% | 6,595,695 |
| 2010-05-04 | 2010-04-30 | 24.744 | 258,378 | -7,044 | 0.05% | 6,393,327 |
| 2010-05-03 | 2010-04-29 | 24.616 | 265,422 | +5,166 | 0.06% | 6,533,713 |
| 2010-04-30 | 2010-04-28 | 25.596 | 260,256 | +42,264 | 0.05% | 6,661,476 |
| 2010-04-29 | 2010-04-27 | 25.766 | 217,992 | +3,757 | 0.05% | 5,616,829 |
| 2010-04-28 | 2010-04-26 | 26.618 | 214,235 | -5,165 | 0.04% | 5,702,506 |
| 2010-04-27 | 2010-04-23 | 26.618 | 219,400 | -5,166 | 0.05% | 5,839,987 |
| 2010-04-26 | 2010-04-22 | 26.362 | 224,566 | +20,663 | 0.05% | 5,920,112 |
| 2010-04-23 | 2010-04-21 | 27.427 | 203,903 | +939 | 0.04% | 5,592,484 |
| 2010-04-22 | 2010-04-20 | 26.192 | 202,964 | +15,497 | 0.04% | 5,316,054 |
| 2010-04-21 | 2010-04-19 | 26.831 | 187,467 | +6,574 | 0.04% | 5,029,915 |
| 2010-04-20 | 2010-04-16 | 27.555 | 180,893 | +7,984 | 0.04% | 4,984,497 |
| 2010-04-19 | 2010-04-15 | 28.194 | 172,909 | -17,376 | 0.04% | 4,874,958 |
| 2010-04-16 | 2010-04-14 | 27.172 | 190,285 | +24,420 | 0.04% | 5,170,357 |
| 2010-04-15 | 2010-04-13 | 28.194 | 165,865 | +7,983 | 0.03% | 4,676,361 |
| 2010-04-14 | 2010-04-12 | 29.855 | 157,882 | -2,818 | 0.03% | 4,713,526 |
| 2010-04-13 | 2010-04-09 | 29.599 | 160,700 | -5,259 | 0.03% | 4,756,593 |
| 2010-04-12 | 2010-04-08 | 29.344 | 165,959 | -3,757 | 0.03% | 4,869,847 |
| 2010-04-09 | 2010-04-07 | 28.492 | 169,716 | +1,878 | 0.04% | 4,835,531 |
| 2010-04-08 | 2010-04-01 | 28.747 | 167,838 | -1,878 | 0.04% | 4,824,911 |
| 2010-04-07 | 2010-03-31 | 28.066 | 169,716 | +1,409 | 0.04% | 4,763,251 |
| 2010-04-01 | 2010-03-30 | 28.364 | 168,307 | +1,409 | 0.04% | 4,773,882 |
| 2010-03-31 | 2010-03-29 | 28.279 | 166,898 | +2,817 | 0.03% | 4,719,701 |
| 2010-03-30 | 2010-03-26 | 28.109 | 164,081 | +1,409 | 0.03% | 4,612,087 |
| 2010-03-29 | 2010-03-25 | 28.151 | 162,672 | +6,105 | 0.03% | 4,579,410 |
| 2010-03-26 | 2010-03-24 | 29.258 | 156,567 | -4,696 | 0.03% | 4,580,915 |
| 2010-03-25 | 2010-03-23 | 28.790 | 161,263 | -8,453 | 0.03% | 4,642,765 |
| 2010-03-24 | 2010-03-22 | 30.195 | 169,716 | +9,392 | 0.04% | 5,124,651 |
| 2010-03-23 | 2010-03-19 | 30.366 | 160,324 | -939 | 0.03% | 4,868,367 |
| 2010-03-22 | 2010-03-18 | 29.770 | 161,263 | -42,265 | 0.03% | 4,800,729 |
| 2010-03-19 | 2010-03-17 | 30.366 | 203,528 | -8,922 | 0.04% | 6,180,292 |
| 2010-03-18 | 2010-03-16 | 28.577 | 212,450 | -470 | 0.04% | 6,071,200 |
| 2010-03-17 | 2010-03-15 | 27.853 | 212,920 | +11,271 | 0.04% | 5,930,475 |
| 2010-03-16 | 2010-03-12 | 28.662 | 201,649 | -6,575 | 0.04% | 5,779,715 |
| 2010-03-15 | 2010-03-11 | 29.770 | 208,224 | -1,409 | 0.04% | 6,198,737 |
| 2010-03-12 | 2010-03-10 | 31.260 | 209,633 | +5,636 | 0.04% | 6,553,163 |
| 2010-03-11 | 2010-03-09 | 30.153 | 203,997 | -13,149 | 0.04% | 6,151,093 |
| 2010-03-10 | 2010-03-08 | 30.408 | 217,146 | +21,602 | 0.05% | 6,603,061 |
| 2010-03-09 | 2010-03-05 | 29.131 | 195,544 | +469 | 0.04% | 5,696,340 |
| 2010-03-08 | 2010-03-04 | 27.257 | 195,075 | -1,878 | 0.04% | 5,317,125 |
| 2010-03-05 | 2010-03-03 | 26.874 | 196,953 | +6,105 | 0.04% | 5,292,821 |
| 2010-03-04 | 2010-03-02 | 27.044 | 190,848 | -11,741 | 0.04% | 5,161,270 |
| 2010-03-03 | 2010-03-01 | 26.448 | 202,589 | +940 | 0.04% | 5,358,000 |
| 2010-03-02 | 2010-02-26 | 25.979 | 201,649 | -1,409 | 0.04% | 5,238,672 |
| 2010-03-01 | 2010-02-25 | 26.618 | 203,058 | -3,287 | 0.04% | 5,404,996 |
| 2010-02-26 | 2010-02-24 | 25.894 | 206,345 | -20,193 | 0.04% | 5,343,094 |
| 2010-02-25 | 2010-02-23 | 26.405 | 226,538 | +51,656 | 0.05% | 5,981,747 |
| 2010-02-24 | 2010-02-22 | 25.340 | 174,882 | -16,436 | 0.04% | 4,431,567 |
| 2010-02-23 | 2010-02-19 | 23.211 | 191,318 | +11,271 | 0.04% | 4,440,661 |
| 2010-02-22 | 2010-02-18 | 23.765 | 180,047 | -3,288 | 0.04% | 4,278,735 |
| 2010-02-19 | 2010-02-17 | 22.828 | 183,335 | -10,331 | 0.04% | 4,185,096 |
| 2010-02-18 | 2010-02-12 | 22.785 | 193,666 | +6,105 | 0.04% | 4,412,680 |
| 2010-02-17 | 2010-02-11 | 22.955 | 187,561 | +8,453 | 0.04% | 4,305,530 |
| 2010-02-12 | 2010-02-10 | 23.509 | 179,108 | -22,072 | 0.04% | 4,210,652 |
| 2010-02-11 | 2010-02-09 | 23.850 | 201,180 | +940 | 0.04% | 4,798,087 |
| 2010-02-10 | 2010-02-08 | 24.105 | 200,240 | -6,105 | 0.04% | 4,826,836 |
| 2010-02-09 | 2010-02-05 | 23.466 | 206,345 | -2,818 | 0.04% | 4,842,179 |
| 2010-02-08 | 2010-02-04 | 26.022 | 209,163 | -3,757 | 0.04% | 5,442,787 |
| 2010-02-04 | 2010-02-02 | 26.277 | 212,920 | +3,287 | 0.04% | 5,594,959 |
| 2010-02-03 | 2010-02-01 | 26.192 | 209,633 | -16,436 | 0.04% | 5,490,729 |
| 2010-02-02 | 2010-01-29 | 26.362 | 226,069 | +30,055 | 0.05% | 5,959,735 |
| 2010-02-01 | 2010-01-28 | 25.255 | 196,014 | +22,072 | 0.04% | 4,950,363 |
| 2010-01-29 | 2010-01-27 | 24.105 | 173,942 | +7,513 | 0.04% | 4,192,916 |
| 2010-01-28 | 2010-01-26 | 24.574 | 166,429 | -6,105 | 0.03% | 4,089,781 |
| 2010-01-27 | 2010-01-25 | 26.959 | 172,534 | -5,165 | 0.04% | 4,651,293 |
| 2010-01-26 | 2010-01-22 | 27.981 | 177,699 | +42,734 | 0.04% | 4,972,166 |
| 2010-01-25 | 2010-01-21 | 27.555 | 134,965 | +23,950 | 0.03% | 3,718,953 |
| 2010-01-22 | 2010-01-20 | 25.979 | 111,015 | -7,044 | 0.02% | 2,884,076 |
| 2010-01-21 | 2010-01-19 | 25.553 | 118,059 | -2,818 | 0.02% | 3,016,794 |
| 2010-01-20 | 2010-01-18 | 25.809 | 120,877 | +17,845 | 0.03% | 3,119,691 |
| 2010-01-18 | 2010-01-14 | 24.701 | 103,032 | +939 | 0.02% | 2,545,045 |
| 2010-01-15 | 2010-01-13 | 24.446 | 102,093 | +3,757 | 0.02% | 2,495,762 |
| 2010-01-14 | 2010-01-12 | 24.829 | 98,336 | -2,348 | 0.02% | 2,441,610 |
| 2010-01-12 | 2010-01-08 | 23.339 | 100,684 | -1,878 | 0.02% | 2,349,829 |
| 2010-01-06 | 2010-01-04 | 22.870 | 102,562 | +1,878 | 0.02% | 2,345,611 |
| 2009-12-30 | 2009-12-28 | 20.869 | 100,684 | -1,409 | 0.02% | 2,101,125 |
| 2009-12-29 | 2009-12-24 | 20.336 | 102,093 | +2,348 | 0.02% | 2,076,178 |
| 2009-12-28 | 2009-12-22 | 20.379 | 99,745 | -1,408 | 0.02% | 2,032,677 |
| 2009-12-23 | 2009-12-21 | 21.167 | 101,153 | +1,408 | 0.02% | 2,141,068 |
| 2009-12-22 | 2009-12-18 | 21.252 | 99,745 | -1,408 | 0.02% | 2,119,761 |
| 2009-12-21 | 2009-12-17 | 20.357 | 101,153 | -2,348 | 0.02% | 2,059,216 |
| 2009-12-18 | 2009-12-16 | 20.443 | 103,501 | -940 | 0.02% | 2,115,831 |
| 2009-12-17 | 2009-12-15 | 20.869 | 104,441 | +2,348 | 0.02% | 2,179,528 |
| 2009-12-16 | 2009-12-14 | 21.167 | 102,093 | -2,348 | 0.02% | 2,160,964 |
| 2009-12-15 | 2009-12-11 | 20.869 | 104,441 | +18,315 | 0.02% | 2,179,528 |
| 2009-12-11 | 2009-12-09 | 21.252 | 86,126 | -2,348 | 0.02% | 1,830,333 |
| 2009-12-10 | 2009-12-08 | 21.103 | 88,474 | -5,635 | 0.02% | 1,867,044 |
| 2009-12-09 | 2009-12-07 | 20.975 | 94,109 | -2,348 | 0.02% | 1,973,934 |
| 2009-12-08 | 2009-12-04 | 20.826 | 96,457 | +1,878 | 0.02% | 2,008,805 |
| 2009-12-07 | 2009-12-03 | 19.932 | 94,579 | -4,226 | 0.02% | 1,885,106 |
| 2009-12-04 | 2009-12-02 | 19.889 | 98,805 | -2,818 | 0.02% | 1,965,129 |
| 2009-12-03 | 2009-12-01 | 19.144 | 101,623 | +1,597 | 0.02% | 1,945,436 |
| 2009-12-02 | 2009-11-30 | 19.420 | 100,026 | -1,879 | 0.02% | 1,942,554 |
| 2009-12-01 | 2009-11-27 | 17.994 | 101,905 | +3,287 | 0.02% | 1,833,654 |
| 2009-11-30 | 2009-11-26 | 19.591 | 98,618 | +2,818 | 0.02% | 1,932,010 |
| 2009-11-26 | 2009-11-24 | 19.676 | 95,800 | -38,508 | 0.02% | 1,884,963 |
| 2009-11-25 | 2009-11-23 | 19.719 | 134,308 | +4,696 | 0.03% | 2,648,367 |
| 2009-11-24 | 2009-11-20 | 19.484 | 129,612 | +44,613 | 0.03% | 2,525,408 |
| 2009-11-19 | 2009-11-17 | 21.763 | 84,999 | -470 | 0.02% | 1,849,822 |
| 2009-11-16 | 2009-11-12 | 19.697 | 85,469 | -18,784 | 0.02% | 1,683,510 |
| 2009-11-13 | 2009-11-11 | 19.335 | 104,253 | -6,105 | 0.02% | 2,015,764 |
| 2009-11-11 | 2009-11-09 | 20.230 | 110,358 | +6,105 | 0.02% | 2,232,506 |
| 2009-11-10 | 2009-11-06 | 19.548 | 104,253 | +16,906 | 0.02% | 2,037,964 |
| 2009-11-06 | 2009-11-04 | 17.717 | 87,347 | +2,818 | 0.02% | 1,547,521 |
| 2009-10-29 | 2009-10-27 | 18.398 | 84,529 | +2,348 | 0.02% | 1,555,195 |
| 2009-10-27 | 2009-10-22 | 17.461 | 82,181 | +94 | 0.02% | 1,434,996 |
| 2009-10-23 | 2009-10-21 | 17.781 | 82,087 | +4,696 | 0.02% | 1,459,574 |
| 2009-10-13 | 2009-10-09 | 16.610 | 77,391 | +2,348 | 0.02% | 1,285,436 |
| 2009-10-09 | 2009-10-07 | 17.461 | 75,043 | -188 | 0.02% | 1,310,356 |
| 2009-09-29 | 2009-09-25 | 14.863 | 75,231 | -9,392 | 0.02% | 1,118,195 |
| 2009-09-28 | 2009-09-24 | 14.800 | 84,623 | -13,149 | 0.02% | 1,252,387 |
| 2009-09-24 | 2009-09-22 | 14.906 | 97,772 | -4,696 | 0.02% | 1,457,397 |
| 2009-09-23 | 2009-09-21 | 14.693 | 102,468 | -4,696 | 0.02% | 1,505,576 |
| 2009-09-22 | 2009-09-18 | 14.587 | 107,164 | -29,116 | 0.02% | 1,563,165 |
| 2009-09-21 | 2009-09-17 | 14.352 | 136,280 | +61,049 | 0.03% | 1,955,948 |
| 2009-09-16 | 2009-09-14 | 14.416 | 75,231 | -9,392 | 0.02% | 1,084,553 |
| 2009-09-07 | 2009-09-03 | 14.651 | 84,623 | +11,740 | 0.02% | 1,239,773 |
| 2009-08-31 | 2009-08-27 | 13.863 | 72,883 | -2,348 | 0.02% | 1,010,352 |
| 2009-08-21 | 2009-08-19 | 13.053 | 75,231 | -16,436 | 0.02% | 982,025 |
| 2009-08-20 | 2009-08-18 | 13.413 | 91,667 | +4,696 | 0.02% | 1,229,566 |
| 2009-08-19 | 2009-08-17 | 13.413 | 86,971 | +4,350 | 0.02% | 1,166,576 |
| 2009-08-14 | 2009-08-12 | 13.239 | 82,621 | -92 | 0.02% | 1,093,812 |
| 2009-08-10 | 2009-08-06 | 13.828 | 82,713 | -10,087 | 0.02% | 1,143,738 |
| 2009-08-07 | 2009-08-05 | 12.912 | 92,800 | -135,715 | 0.02% | 1,198,211 |
| 2009-08-05 | 2009-08-03 | 12.170 | 228,515 | +8,253 | 0.05% | 2,781,073 |
| 2009-08-04 | 2009-07-31 | 12.148 | 220,262 | -9,170 | 0.05% | 2,675,829 |
| 2009-08-03 | 2009-07-30 | 11.887 | 229,432 | -5,502 | 0.05% | 2,727,181 |
| 2009-07-29 | 2009-07-27 | 11.996 | 234,934 | -2,292 | 0.05% | 2,818,202 |
| 2009-07-28 | 2009-07-24 | 12.018 | 237,226 | +28,426 | 0.05% | 2,850,870 |
| 2009-07-27 | 2009-07-23 | 12.105 | 208,800 | +11,463 | 0.05% | 2,527,476 |
| 2009-07-24 | 2009-07-22 | 12.192 | 197,337 | -8,253 | 0.04% | 2,405,935 |
| 2009-07-23 | 2009-07-21 | 12.257 | 205,590 | -3,210 | 0.05% | 2,520,008 |
| 2009-07-22 | 2009-07-20 | 12.083 | 208,800 | -1,834 | 0.05% | 2,522,922 |
| 2009-07-21 | 2009-07-17 | 11.734 | 210,634 | +36,680 | 0.05% | 2,471,578 |
| 2009-07-20 | 2009-07-16 | 11.865 | 173,954 | -9,170 | 0.04% | 2,063,939 |
| 2009-07-15 | 2009-07-13 | 11.014 | 183,124 | -7,336 | 0.04% | 2,016,973 |
| 2009-07-14 | 2009-07-10 | 10.862 | 190,460 | +53,186 | 0.04% | 2,068,696 |
| 2009-07-10 | 2009-07-08 | 10.425 | 137,274 | -3,668 | 0.03% | 1,431,132 |
| 2009-07-09 | 2009-07-07 | 11.036 | 140,942 | +18,798 | 0.03% | 1,555,444 |
| 2009-07-08 | 2009-07-06 | 11.123 | 122,144 | +16,048 | 0.03% | 1,358,645 |
| 2009-07-07 | 2009-07-03 | 11.450 | 106,096 | +9,170 | 0.02% | 1,214,848 |
| 2009-07-02 | 2009-06-29 | 11.952 | 96,926 | -9,170 | 0.02% | 1,158,469 |
| 2009-06-30 | 2009-06-26 | 11.843 | 106,096 | +18,340 | 0.02% | 1,256,500 |
| 2009-06-29 | 2009-06-25 | 11.952 | 87,756 | -459 | 0.02% | 1,048,868 |
| 2009-06-26 | 2009-06-24 | 11.778 | 88,215 | -4,585 | 0.02% | 1,038,962 |
| 2009-06-25 | 2009-06-23 | 11.516 | 92,800 | -917 | 0.02% | 1,068,674 |
| 2009-06-24 | 2009-06-22 | 12.279 | 93,717 | -4,585 | 0.02% | 1,150,775 |
| 2009-06-23 | 2009-06-19 | 12.279 | 98,302 | +4,585 | 0.02% | 1,207,075 |
| 2009-06-22 | 2009-06-18 | 12.170 | 93,717 | -1,375 | 0.02% | 1,140,555 |
| 2009-06-19 | 2009-06-17 | 11.952 | 95,092 | -3,210 | 0.02% | 1,136,549 |
| 2009-06-18 | 2009-06-16 | 12.388 | 98,302 | +9,170 | 0.02% | 1,217,795 |
| 2009-06-17 | 2009-06-15 | 12.432 | 89,132 | -3,209 | 0.02% | 1,108,082 |
| 2009-06-16 | 2009-06-12 | 12.890 | 92,341 | +2,751 | 0.02% | 1,190,270 |
| 2009-06-15 | 2009-06-11 | 11.930 | 89,590 | -92,617 | 0.02% | 1,068,834 |
| 2009-06-12 | 2009-06-10 | 12.061 | 182,207 | -43,557 | 0.04% | 2,197,626 |
| 2009-06-09 | 2009-06-05 | 11.996 | 225,764 | -3,209 | 0.05% | 2,708,201 |
| 2009-06-08 | 2009-06-04 | 11.298 | 228,973 | +3,209 | 0.05% | 2,586,888 |
| 2009-06-01 | 2009-05-27 | 10.338 | 225,764 | -3,209 | 0.05% | 2,333,977 |
| 2009-05-27 | 2009-05-25 | 10.404 | 228,973 | +6,419 | 0.05% | 2,382,134 |
| 2009-05-22 | 2009-05-20 | 9.793 | 222,554 | -98,119 | 0.05% | 2,179,442 |
| 2009-05-21 | 2009-05-19 | 9.793 | 320,673 | -113,249 | 0.07% | 3,140,308 |
| 2009-05-05 | 2009-04-30 | 9.248 | 433,922 | -4,584 | 0.10% | 4,012,740 |
| 2009-05-04 | 2009-04-29 | 8.899 | 438,506 | +4,584 | 0.10% | 3,902,108 |
| 2009-04-20 | 2009-04-16 | 8.353 | 433,922 | -4,584 | 0.10% | 3,624,716 |
| 2009-03-03 | 2009-02-27 | 6.129 | 438,506 | -40,807 | 0.10% | 2,687,481 |
| 2009-03-02 | 2009-02-26 | 5.932 | 479,313 | -4,585 | 0.11% | 2,843,490 |
| 2009-02-18 | 2009-02-16 | 5.104 | 483,898 | +4,585 | 0.11% | 2,469,638 |
| 2009-02-11 | 2009-02-09 | 5.082 | 479,313 | +11,921 | 0.11% | 2,435,783 |
| 2009-02-09 | 2009-02-05 | 4.798 | 467,392 | +18,340 | 0.11% | 2,242,681 |
| 2009-02-03 | 2009-01-30 | 4.798 | 449,052 | -4,126 | 0.10% | 2,154,680 |
| 2009-01-22 | 2009-01-20 | 4.755 | 453,178 | +4,126 | 0.10% | 2,154,710 |
| 2008-12-29 | 2008-12-22 | 4.907 | 449,052 | -92 | 0.10% | 2,203,650 |
| 2008-12-23 | 2008-12-19 | 4.776 | 449,144 | +10,546 | 0.10% | 2,145,326 |
| 2008-12-19 | 2008-12-17 | 4.711 | 438,598 | +4,585 | 0.10% | 2,066,255 |
| 2008-10-14 | 2008-10-10 | 5.453 | 434,013 | +7,794 | 0.10% | 2,366,499 |
| 2008-09-05 | 2008-09-03 | 7.568 | 426,219 | -49,976 | 0.10% | 3,225,714 |
| 2008-09-04 | 2008-09-02 | 8.113 | 476,195 | -4,585 | 0.11% | 3,863,593 |
| 2008-09-03 | 2008-09-01 | 8.593 | 480,780 | -9,170 | 0.11% | 4,131,485 |
| 2008-08-27 | 2008-08-25 | 8.942 | 489,950 | -22,925 | 0.11% | 4,381,261 |
| 2008-08-26 | 2008-08-21 | 9.160 | 512,875 | -22,925 | 0.12% | 4,698,123 |
| 2008-08-25 | 2008-08-20 | 9.182 | 535,800 | -22,924 | 0.12% | 4,919,810 |
| 2008-08-21 | 2008-08-19 | 8.942 | 558,724 | -22,925 | 0.13% | 4,996,257 |
| 2008-08-20 | 2008-08-18 | 8.964 | 581,649 | -22,925 | 0.13% | 5,213,944 |
| 2008-08-19 | 2008-08-15 | 9.182 | 604,574 | -22,925 | 0.14% | 5,551,305 |
| 2008-08-18 | 2008-08-14 | 9.160 | 627,499 | -22,925 | 0.14% | 5,748,121 |
| 2008-08-15 | 2008-08-13 | 9.531 | 650,424 | -22,925 | 0.15% | 6,199,284 |
| 2008-08-13 | 2008-08-11 | 11.037 | 673,349 | +19,995 | 0.15% | 7,431,500 |
| 2008-07-23 | 2008-07-21 | 11.351 | 653,354 | -8,898 | 0.15% | 7,416,427 |
| 2008-07-22 | 2008-07-18 | 11.239 | 662,252 | +17,795 | 0.15% | 7,443,001 |
| 2008-07-21 | 2008-07-17 | 11.891 | 644,457 | -4,448 | 0.15% | 7,663,098 |
| 2008-06-30 | 2008-06-26 | 11.486 | 648,905 | +4,448 | 0.15% | 7,453,441 |
| 2008-05-27 | 2008-05-23 | 13.239 | 644,457 | -37,815 | 0.15% | 8,532,259 |
| 2008-04-15 | 2008-04-11 | 11.351 | 682,272 | -889 | 0.16% | 7,744,684 |
| 2008-04-07 | 2008-04-02 | 11.329 | 683,161 | +44,488 | 0.16% | 7,739,419 |
| 2008-03-27 | 2008-03-25 | 11.239 | 638,673 | +44,488 | 0.15% | 7,177,998 |
| 2008-03-26 | 2008-03-20 | 11.104 | 594,185 | +445 | 0.14% | 6,597,865 |
| 2008-03-20 | 2008-03-18 | 11.239 | 593,740 | +13,346 | 0.14% | 6,672,999 |
| 2008-03-19 | 2008-03-17 | 11.486 | 580,394 | +88,977 | 0.14% | 6,666,511 |
| 2008-03-13 | 2008-03-11 | 12.790 | 491,417 | +4,449 | 0.11% | 6,285,173 |
| 2008-03-05 | 2008-03-03 | 13.015 | 486,968 | +8,897 | 0.11% | 6,337,730 |
| 2008-03-03 | 2008-02-28 | 13.532 | 478,071 | -134,354 | 0.11% | 6,469,097 |
| 2008-02-25 | 2008-02-21 | 11.374 | 612,425 | -356 | 0.14% | 6,965,595 |
| 2008-01-15 | 2008-01-11 | 13.622 | 612,781 | -1,335 | 0.14% | 8,347,044 |
| 2008-01-14 | 2008-01-10 | 13.419 | 614,116 | -4,448 | 0.14% | 8,240,992 |
| 2008-01-11 | 2008-01-09 | 13.397 | 618,564 | -22,245 | 0.14% | 8,286,777 |
| 2008-01-10 | 2008-01-08 | 13.487 | 640,809 | +22,245 | 0.15% | 8,642,405 |
| 2008-01-09 | 2008-01-07 | 13.060 | 618,564 | -13,525 | 0.14% | 8,078,218 |
| 2008-01-08 | 2008-01-04 | 13.172 | 632,089 | +13,347 | 0.15% | 8,325,889 |
| 2008-01-03 | 2007-12-31 | 12.767 | 618,742 | -445 | 0.14% | 7,899,738 |
| 2007-12-21 | 2007-12-19 | 12.138 | 619,187 | +4,448 | 0.14% | 7,515,716 |
| 2007-12-07 | 2007-12-05 | 13.060 | 614,739 | -8,897 | 0.14% | 8,028,265 |
| 2007-12-06 | 2007-12-04 | 12.453 | 623,636 | +8,897 | 0.15% | 7,765,970 |
| 2007-11-30 | 2007-11-28 | 11.711 | 614,739 | -3,559 | 0.14% | 7,199,184 |
| 2007-11-23 | 2007-11-21 | 12.228 | 618,298 | -889 | 0.15% | 7,560,517 |
| 2007-11-20 | 2007-11-16 | 12.048 | 619,187 | -40,040 | 0.15% | 7,460,044 |
| 2007-11-15 | 2007-11-13 | 12.610 | 659,227 | -5,427 | 0.16% | 8,312,901 |
| 2007-11-14 | 2007-11-12 | 12.880 | 664,654 | -1,335 | 0.16% | 8,560,616 |
| 2007-11-13 | 2007-11-09 | 13.262 | 665,989 | -356 | 0.16% | 8,832,301 |
| 2007-11-12 | 2007-11-08 | 13.307 | 666,345 | -1,779 | 0.16% | 8,866,978 |
| 2007-11-09 | 2007-11-07 | 13.487 | 668,124 | -2,225 | 0.16% | 9,010,795 |
| 2007-11-08 | 2007-11-06 | 12.767 | 670,349 | +890 | 0.16% | 8,558,627 |
| 2007-11-07 | 2007-11-05 | 13.150 | 669,459 | +7,118 | 0.16% | 8,803,080 |
| 2007-11-06 | 2007-11-02 | 13.599 | 662,341 | +2,224 | 0.16% | 9,007,241 |
| 2007-11-05 | 2007-11-01 | 12.385 | 660,117 | -13,702 | 0.16% | 8,175,744 |
| 2007-11-02 | 2007-10-31 | 11.419 | 673,819 | -2,669 | 0.16% | 7,694,169 |
| 2007-10-30 | 2007-10-26 | 10.340 | 676,488 | -3,470 | 0.17% | 6,994,758 |
| 2007-10-23 | 2007-10-18 | 9.980 | 679,958 | -11,122 | 0.17% | 6,786,093 |
| 2007-10-22 | 2007-10-17 | 10.227 | 691,080 | -8,987 | 0.17% | 7,067,967 |
| 2007-10-18 | 2007-10-16 | 10.115 | 700,067 | -11,745 | 0.17% | 7,081,201 |
| 2007-10-16 | 2007-10-12 | 10.115 | 711,812 | +890 | 0.18% | 7,200,002 |
| 2007-10-12 | 2007-10-10 | 10.295 | 710,922 | +2,135 | 0.18% | 7,318,839 |
| 2007-10-10 | 2007-10-08 | 10.093 | 708,787 | +13,347 | 0.18% | 7,153,472 |
| 2007-10-05 | 2007-10-03 | 10.812 | 695,440 | -178 | 0.17% | 7,518,990 |
| 2007-10-04 | 2007-10-02 | 11.216 | 695,618 | +8,008 | 0.17% | 7,802,363 |
| 2007-10-03 | 2007-09-28 | 10.138 | 687,610 | -2,670 | 0.17% | 6,970,654 |
| 2007-10-02 | 2007-09-27 | 9.104 | 690,280 | -4,003 | 0.17% | 6,283,984 |
| 2007-09-28 | 2007-09-25 | 8.159 | 694,283 | +3,114 | 0.18% | 5,664,974 |
| 2007-09-27 | 2007-09-24 | 8.317 | 691,169 | -8,898 | 0.18% | 5,748,318 |
| 2007-09-25 | 2007-09-21 | 8.339 | 700,067 | -4,449 | 0.18% | 5,838,056 |
| 2007-09-24 | 2007-09-20 | 8.317 | 704,516 | -4,449 | 0.18% | 5,859,322 |
| 2007-09-19 | 2007-09-17 | 7.912 | 708,965 | +8,898 | 0.18% | 5,609,475 |
| 2007-09-17 | 2007-09-13 | 8.317 | 700,067 | -8,898 | 0.18% | 5,822,320 |
| 2007-09-14 | 2007-09-12 | 8.362 | 708,965 | -89 | 0.18% | 5,928,195 |
| 2007-09-12 | 2007-09-10 | 8.429 | 709,054 | -10,232 | 0.18% | 5,976,754 |
| 2007-09-03 | 2007-08-30 | 8.317 | 719,286 | -3,114 | 0.18% | 5,982,161 |
| 2007-08-30 | 2007-08-28 | 8.182 | 722,400 | -6,317 | 0.19% | 5,910,632 |
| 2007-08-29 | 2007-08-27 | 8.182 | 728,717 | +4,359 | 0.19% | 5,962,317 |
| 2007-08-28 | 2007-08-24 | 8.137 | 724,358 | -31,141 | 0.19% | 5,894,088 |
| 2007-08-22 | 2007-08-20 | 7.822 | 755,499 | +31,141 | 0.19% | 5,909,734 |
| 2007-08-21 | 2007-08-17 | 7.912 | 724,358 | +8,898 | 0.19% | 5,731,268 |
| 2007-08-17 | 2007-08-15 | 8.497 | 715,460 | +166,831 | 0.18% | 6,078,997 |
| 2007-08-15 | 2007-08-13 | 8.272 | 548,629 | -4,449 | 0.14% | 4,538,176 |
| 2007-08-14 | 2007-08-10 | 9.001 | 553,078 | +4,449 | 0.14% | 4,978,504 |
| 2007-08-13 | 2007-08-09 | 8.956 | 548,629 | +1,137 | 0.14% | 4,913,260 |
| 2007-08-03 | 2007-08-01 | 8.267 | 547,492 | +4,790 | 0.14% | 4,525,918 |
| 2007-08-02 | 2007-07-31 | 8.611 | 542,702 | -4,355 | 0.14% | 4,673,251 |
| 2007-07-31 | 2007-07-27 | 8.496 | 547,057 | -4,355 | 0.14% | 4,647,942 |
| 2007-07-30 | 2007-07-26 | 8.267 | 551,412 | -4,354 | 0.14% | 4,558,323 |
| 2007-07-27 | 2007-07-25 | 8.060 | 555,766 | +208,162 | 0.15% | 4,479,458 |
| 2007-07-24 | 2007-07-20 | 8.657 | 347,604 | +203,807 | 0.09% | 3,009,210 |
| 2007-07-20 | 2007-07-18 | 8.358 | 143,797 | -4,355 | 0.04% | 1,201,926 |
| 2007-07-19 | 2007-07-17 | 8.519 | 148,152 | -43,723 | 0.04% | 1,262,141 |
| 2007-07-17 | 2007-07-13 | 7.555 | 191,875 | +8,710 | 0.05% | 1,449,575 |
| 2007-07-16 | 2007-07-12 | 8.244 | 183,165 | -4,355 | 0.05% | 1,509,953 |
| 2007-07-13 | 2007-07-11 | 8.267 | 187,520 | +13,065 | 0.05% | 1,550,160 |
| 2007-07-11 | 2007-07-09 | 8.565 | 174,455 | -13,065 | 0.05% | 1,494,234 |
| 2007-07-09 | 2007-07-05 | 8.267 | 187,520 | +8,710 | 0.05% | 1,550,160 |
| 2007-07-06 | 2007-07-04 | 7.968 | 178,810 | +348 | 0.05% | 1,424,780 |
| 2007-07-04 | 2007-06-29 | 7.830 | 178,462 | +4,355 | 0.05% | 1,397,419 |
| 2007-07-03 | 2007-06-28 | 7.922 | 174,107 | +8,710 | 0.05% | 1,379,310 |
| 2007-06-29 | 2007-06-27 | 8.129 | 165,397 | +8,709 | 0.04% | 1,344,489 |
| 2007-06-27 | 2007-06-25 | 8.336 | 156,688 | +6,968 | 0.04% | 1,306,077 |
| 2007-06-26 | 2007-06-22 | 8.381 | 149,720 | 0.04% | 1,254,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy