History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 116,398 | +0 | 0.01% | 370,146 |
| 2025-10-13 | 2025-10-09 | 3.080 | 116,398 | +0 | 0.01% | 358,506 |
| 2025-10-10 | 2025-10-08 | 3.030 | 116,398 | +0 | 0.01% | 352,686 |
| 2025-10-09 | 2025-10-06 | 3.120 | 116,398 | +0 | 0.01% | 363,162 |
| 2025-10-08 | 2025-10-03 | 3.200 | 116,398 | +0 | 0.01% | 372,474 |
| 2025-10-06 | 2025-10-02 | 3.230 | 116,398 | +0 | 0.01% | 375,966 |
| 2025-10-03 | 2025-09-30 | 3.230 | 116,398 | +0 | 0.01% | 375,966 |
| 2025-10-02 | 2025-09-29 | 3.120 | 116,398 | +0 | 0.01% | 363,162 |
| 2025-09-30 | 2025-09-26 | 3.070 | 116,398 | +0 | 0.01% | 357,342 |
| 2025-09-29 | 2025-09-25 | 3.150 | 116,398 | +0 | 0.01% | 366,654 |
| 2025-09-26 | 2025-09-24 | 3.180 | 116,398 | +0 | 0.01% | 370,146 |
| 2025-09-25 | 2025-09-23 | 3.220 | 116,398 | +0 | 0.01% | 374,802 |
| 2025-09-24 | 2025-09-22 | 3.300 | 116,398 | +0 | 0.01% | 384,113 |
| 2025-09-23 | 2025-09-19 | 3.360 | 116,398 | +0 | 0.01% | 391,097 |
| 2025-09-22 | 2025-09-18 | 3.380 | 116,398 | +0 | 0.01% | 393,425 |
| 2025-09-19 | 2025-09-17 | 3.320 | 116,398 | +0 | 0.01% | 386,441 |
| 2025-09-18 | 2025-09-16 | 3.210 | 116,398 | +0 | 0.01% | 373,638 |
| 2025-09-17 | 2025-09-15 | 3.260 | 116,398 | +0 | 0.01% | 379,457 |
| 2025-09-16 | 2025-09-12 | 3.290 | 116,398 | +0 | 0.01% | 382,949 |
| 2025-09-15 | 2025-09-11 | 3.240 | 116,398 | +0 | 0.01% | 377,130 |
| 2025-09-12 | 2025-09-10 | 3.040 | 116,398 | +0 | 0.01% | 353,850 |
| 2025-09-11 | 2025-09-09 | 3.040 | 116,398 | +0 | 0.01% | 353,850 |
| 2025-09-10 | 2025-09-08 | 3.090 | 116,398 | +0 | 0.01% | 359,670 |
| 2025-09-09 | 2025-09-05 | 3.020 | 116,398 | +0 | 0.01% | 351,522 |
| 2025-09-08 | 2025-09-04 | 2.960 | 116,398 | +0 | 0.01% | 344,538 |
| 2025-09-05 | 2025-09-03 | 3.020 | 116,398 | +0 | 0.01% | 351,522 |
| 2025-09-04 | 2025-09-02 | 3.090 | 116,398 | +0 | 0.01% | 359,670 |
| 2025-09-03 | 2025-09-01 | 3.220 | 116,398 | +0 | 0.01% | 374,802 |
| 2025-09-02 | 2025-08-29 | 3.230 | 116,398 | +0 | 0.01% | 375,966 |
| 2025-09-01 | 2025-08-28 | 3.310 | 116,398 | +0 | 0.01% | 385,277 |
| 2025-08-29 | 2025-08-27 | 3.200 | 116,398 | +0 | 0.01% | 372,474 |
| 2025-08-28 | 2025-08-26 | 3.180 | 116,398 | +0 | 0.01% | 370,146 |
| 2025-08-27 | 2025-08-25 | 3.210 | 116,398 | +0 | 0.01% | 373,638 |
| 2025-08-26 | 2025-08-22 | 3.100 | 116,398 | +0 | 0.01% | 360,834 |
| 2025-08-25 | 2025-08-21 | 3.050 | 116,398 | +0 | 0.01% | 355,014 |
| 2025-08-22 | 2025-08-20 | 3.090 | 116,398 | +0 | 0.01% | 359,670 |
| 2025-08-21 | 2025-08-19 | 3.150 | 116,398 | +0 | 0.01% | 366,654 |
| 2025-08-20 | 2025-08-18 | 3.150 | 116,398 | +0 | 0.01% | 366,654 |
| 2025-08-19 | 2025-08-15 | 3.080 | 116,398 | +0 | 0.01% | 358,506 |
| 2025-08-18 | 2025-08-14 | 3.050 | 116,398 | +0 | 0.01% | 355,014 |
| 2025-08-15 | 2025-08-13 | 3.040 | 116,398 | +0 | 0.01% | 353,850 |
| 2025-08-14 | 2025-08-12 | 3.010 | 116,398 | +0 | 0.01% | 350,358 |
| 2025-08-13 | 2025-08-11 | 3.030 | 116,398 | +0 | 0.01% | 352,686 |
| 2025-08-12 | 2025-08-08 | 3.040 | 116,398 | +0 | 0.01% | 353,850 |
| 2025-08-11 | 2025-08-07 | 3.110 | 116,398 | +0 | 0.01% | 361,998 |
| 2025-08-08 | 2025-08-06 | 3.080 | 116,398 | +0 | 0.01% | 358,506 |
| 2025-08-07 | 2025-08-05 | 3.060 | 116,398 | +0 | 0.01% | 356,178 |
| 2025-08-06 | 2025-08-04 | 3.000 | 116,398 | +0 | 0.01% | 349,194 |
| 2025-08-05 | 2025-08-01 | 3.020 | 116,398 | +0 | 0.01% | 351,522 |
| 2025-08-04 | 2025-07-31 | 3.050 | 116,398 | +0 | 0.01% | 355,014 |
| 2025-08-01 | 2025-07-30 | 3.030 | 116,398 | +0 | 0.01% | 352,686 |
| 2025-07-31 | 2025-07-29 | 3.050 | 116,398 | +0 | 0.01% | 355,014 |
| 2025-07-30 | 2025-07-28 | 3.060 | 116,398 | +0 | 0.01% | 356,178 |
| 2025-07-29 | 2025-07-25 | 3.100 | 116,398 | +0 | 0.01% | 360,834 |
| 2025-07-28 | 2025-07-24 | 3.120 | 116,398 | +0 | 0.01% | 363,162 |
| 2025-07-25 | 2025-07-23 | 3.070 | 116,398 | +0 | 0.01% | 357,342 |
| 2025-07-24 | 2025-07-22 | 3.070 | 116,398 | +0 | 0.01% | 357,342 |
| 2025-07-23 | 2025-07-21 | 3.100 | 116,398 | +0 | 0.01% | 360,834 |
| 2025-07-22 | 2025-07-18 | 3.160 | 116,398 | +0 | 0.01% | 367,818 |
| 2025-07-21 | 2025-07-17 | 3.190 | 116,398 | +0 | 0.01% | 371,310 |
| 2025-07-18 | 2025-07-16 | 3.100 | 116,398 | +0 | 0.01% | 360,834 |
| 2025-07-17 | 2025-07-15 | 3.150 | 116,398 | +0 | 0.01% | 366,654 |
| 2025-07-16 | 2025-07-14 | 3.120 | 116,398 | +0 | 0.01% | 363,162 |
| 2025-07-15 | 2025-07-11 | 3.090 | 116,398 | +0 | 0.01% | 359,670 |
| 2025-07-14 | 2025-07-10 | 3.100 | 116,398 | +0 | 0.01% | 360,834 |
| 2025-07-11 | 2025-07-09 | 3.000 | 116,398 | +0 | 0.01% | 349,194 |
| 2025-07-10 | 2025-07-08 | 3.010 | 116,398 | +0 | 0.01% | 350,358 |
| 2025-07-09 | 2025-07-07 | 3.020 | 116,398 | +0 | 0.01% | 351,522 |
| 2025-07-08 | 2025-07-04 | 3.000 | 116,398 | +0 | 0.01% | 349,194 |
| 2025-07-07 | 2025-07-03 | 3.000 | 116,398 | +0 | 0.01% | 349,194 |
| 2025-07-04 | 2025-07-02 | 3.171 | 116,398 | +0 | 0.01% | 369,119 |
| 2025-07-03 | 2025-06-30 | 3.222 | 116,398 | +2,246 | 0.01% | 375,053 |
| 2025-07-02 | 2025-06-27 | 3.222 | 114,152 | +0 | 0.01% | 367,816 |
| 2025-06-30 | 2025-06-26 | 3.243 | 114,152 | +0 | 0.01% | 370,144 |
| 2025-06-27 | 2025-06-25 | 3.232 | 114,152 | +0 | 0.01% | 368,980 |
| 2025-06-26 | 2025-06-24 | 3.243 | 114,152 | +0 | 0.01% | 370,144 |
| 2025-06-25 | 2025-06-23 | 3.202 | 114,152 | +0 | 0.01% | 365,489 |
| 2025-06-24 | 2025-06-20 | 3.181 | 114,152 | -59 | 0.01% | 363,161 |
| 2025-06-16 | 2025-06-12 | 3.396 | 114,211 | -294 | 0.01% | 387,804 |
| 2025-06-13 | 2025-06-11 | 3.385 | 114,505 | -56 | 0.01% | 387,635 |
| 2025-05-02 | 2025-04-29 | 2.508 | 114,561 | -201 | 0.01% | 287,364 |
| 2025-04-30 | 2025-04-28 | 2.468 | 114,762 | -505,065 | 0.01% | 283,187 |
| 2025-04-23 | 2025-04-17 | 2.692 | 619,827 | -1,961 | 0.04% | 1,668,534 |
| 2025-04-10 | 2025-04-08 | 2.406 | 621,788 | -235 | 0.04% | 1,496,287 |
| 2025-03-07 | 2025-03-05 | 3.151 | 622,023 | -295 | 0.04% | 1,959,862 |
| 2025-02-26 | 2025-02-24 | 3.508 | 622,318 | -980 | 0.04% | 2,182,888 |
| 2024-12-19 | 2024-12-17 | 3.559 | 623,298 | -981 | 0.04% | 2,218,103 |
| 2024-11-13 | 2024-11-11 | 3.090 | 624,279 | -157 | 0.04% | 1,928,776 |
| 2024-10-29 | 2024-10-25 | 2.937 | 624,436 | +505,064 | 0.04% | 1,833,754 |
| 2024-10-23 | 2024-10-21 | 2.784 | 119,372 | -980 | 0.01% | 332,296 |
| 2024-09-24 | 2024-09-20 | 3.355 | 120,352 | -981 | 0.01% | 403,747 |
| 2024-09-19 | 2024-09-16 | 3.304 | 121,333 | +344 | 0.01% | 400,856 |
| 2024-07-11 | 2024-07-09 | 3.253 | 120,989 | -606,156 | 0.01% | 393,532 |
| 2024-07-02 | 2024-06-27 | 3.562 | 727,145 | +13,063 | 0.04% | 2,590,162 |
| 2024-06-12 | 2024-06-07 | 3.510 | 714,082 | -48 | 0.04% | 2,506,443 |
| 2024-05-27 | 2024-05-23 | 3.541 | 714,130 | -96 | 0.04% | 2,528,925 |
| 2024-04-29 | 2024-04-25 | 3.458 | 714,226 | +1,920 | 0.04% | 2,469,753 |
| 2024-04-26 | 2024-04-24 | 3.468 | 712,306 | -325,477 | 0.04% | 2,470,533 |
| 2024-04-23 | 2024-04-19 | 3.385 | 1,037,783 | -29 | 0.06% | 3,512,932 |
| 2024-04-05 | 2024-04-02 | 3.229 | 1,037,812 | -25 | 0.06% | 3,350,890 |
| 2024-02-26 | 2024-02-22 | 2.625 | 1,037,837 | -576 | 0.06% | 2,724,015 |
| 2024-02-02 | 2024-01-31 | 2.125 | 1,038,413 | -48,965 | 0.06% | 2,206,379 |
| 2024-01-24 | 2024-01-22 | 2.146 | 1,087,378 | -960 | 0.07% | 2,333,069 |
| 2023-10-31 | 2023-10-27 | 2.323 | 1,088,338 | +336,038 | 0.07% | 2,527,834 |
| 2023-09-14 | 2023-09-12 | 2.792 | 752,300 | +2,871 | 0.05% | 2,100,114 |
| 2023-07-14 | 2023-07-12 | 3.231 | 749,429 | -239,111 | 0.05% | 2,421,194 |
| 2023-07-11 | 2023-07-07 | 3.210 | 988,540 | -14 | 0.06% | 3,173,023 |
| 2023-07-03 | 2023-06-29 | 3.214 | 988,554 | +14,258 | 0.06% | 3,177,555 |
| 2023-06-23 | 2023-06-20 | 3.289 | 974,296 | -943 | 0.06% | 3,204,075 |
| 2023-05-18 | 2023-05-16 | 3.427 | 975,239 | -188,530 | 0.06% | 3,341,671 |
| 2023-04-24 | 2023-04-20 | 3.692 | 1,163,769 | -35,349 | 0.07% | 4,296,315 |
| 2023-03-03 | 2023-03-01 | 4.095 | 1,199,118 | +235,474 | 0.08% | 4,910,201 |
| 2023-02-02 | 2023-01-31 | 4.233 | 963,644 | -49,018 | 0.06% | 4,078,868 |
| 2022-11-09 | 2022-11-07 | 3.628 | 1,012,662 | -1,414 | 0.06% | 3,674,013 |
| 2022-10-28 | 2022-10-26 | 3.501 | 1,014,076 | -38 | 0.06% | 3,550,050 |
| 2022-10-24 | 2022-10-20 | 3.554 | 1,014,114 | +228,121 | 0.06% | 3,603,974 |
| 2022-10-19 | 2022-10-17 | 3.480 | 785,993 | -207 | 0.05% | 2,734,907 |
| 2022-10-06 | 2022-10-03 | 3.278 | 786,200 | -94 | 0.05% | 2,577,161 |
| 2022-09-15 | 2022-09-13 | 3.727 | 786,294 | +5,257 | 0.05% | 2,930,717 |
| 2022-08-10 | 2022-08-08 | 3.791 | 781,037 | -47 | 0.05% | 2,961,171 |
| 2022-07-07 | 2022-07-05 | 4.258 | 781,084 | +26,863 | 0.05% | 3,325,990 |
| 2022-06-27 | 2022-06-23 | 4.302 | 754,221 | -452 | 0.05% | 3,244,970 |
| 2022-06-23 | 2022-06-21 | 4.369 | 754,673 | +180,828 | 0.05% | 3,296,996 |
| 2022-05-24 | 2022-05-20 | 4.081 | 573,845 | -104 | 0.04% | 2,341,981 |
| 2022-05-19 | 2022-05-17 | 3.948 | 573,949 | -669 | 0.04% | 2,266,230 |
| 2022-05-18 | 2022-05-16 | 3.871 | 574,618 | +362 | 0.04% | 2,224,384 |
| 2022-05-17 | 2022-05-13 | 3.904 | 574,256 | -63,290 | 0.04% | 2,242,037 |
| 2022-05-16 | 2022-05-12 | 3.772 | 637,546 | -3,617 | 0.04% | 2,404,520 |
| 2022-05-13 | 2022-05-11 | 3.871 | 641,163 | -728,740 | 0.04% | 2,481,984 |
| 2022-05-12 | 2022-05-10 | 3.882 | 1,369,903 | -72,331 | 0.09% | 5,318,136 |
| 2022-05-11 | 2022-05-06 | 3.926 | 1,442,234 | -1,084,973 | 0.10% | 5,662,739 |
| 2022-04-22 | 2022-04-20 | 4.325 | 2,527,207 | -632,900 | 0.17% | 10,928,991 |
| 2022-04-01 | 2022-03-30 | 3.982 | 3,160,107 | -181 | 0.21% | 12,582,495 |
| 2022-01-21 | 2022-01-19 | 5.298 | 3,160,288 | -63 | 0.21% | 16,742,668 |
| 2021-12-22 | 2021-12-20 | 4.513 | 3,160,351 | +904 | 0.21% | 14,261,262 |
| 2021-12-16 | 2021-12-14 | 4.900 | 3,159,447 | +244,119 | 0.21% | 15,480,225 |
| 2021-12-13 | 2021-12-09 | 4.922 | 2,915,328 | +970,147 | 0.19% | 14,348,613 |
| 2021-12-10 | 2021-12-08 | 5.010 | 1,945,181 | +1,184,428 | 0.13% | 9,745,872 |
| 2021-12-09 | 2021-12-07 | 4.645 | 760,753 | +431,277 | 0.05% | 3,533,910 |
| 2021-12-01 | 2021-11-29 | 4.568 | 329,476 | -46 | 0.02% | 1,504,999 |
| 2021-11-25 | 2021-11-23 | 4.579 | 329,522 | -144 | 0.02% | 1,508,854 |
| 2021-10-25 | 2021-10-21 | 4.767 | 329,666 | +2,712 | 0.02% | 1,571,498 |
| 2021-09-14 | 2021-09-10 | 5.365 | 326,954 | +1,377 | 0.02% | 1,753,997 |
| 2021-08-16 | 2021-08-12 | 5.265 | 325,577 | -9,496,990 | 0.02% | 1,714,064 |
| 2021-08-13 | 2021-08-11 | 5.242 | 9,822,567 | -17,106 | 0.65% | 51,494,631 |
| 2021-08-12 | 2021-08-10 | 5.309 | 9,839,673 | +667,408 | 0.65% | 52,240,041 |
| 2021-08-11 | 2021-08-09 | 5.231 | 9,172,265 | -225,084 | 0.61% | 47,983,558 |
| 2021-08-10 | 2021-08-06 | 5.143 | 9,397,349 | +473,466 | 0.62% | 48,326,050 |
| 2021-08-09 | 2021-08-05 | 5.209 | 8,923,883 | -920,859 | 0.59% | 46,485,945 |
| 2021-08-06 | 2021-08-04 | 5.231 | 9,844,742 | +2,754,776 | 0.65% | 51,501,538 |
| 2021-08-05 | 2021-08-03 | 5.220 | 7,089,966 | -1,245,488 | 0.47% | 37,011,523 |
| 2021-08-03 | 2021-07-30 | 4.943 | 8,335,454 | -434,934 | 0.55% | 41,198,767 |
| 2021-08-02 | 2021-07-29 | 4.909 | 8,770,388 | +1,276,885 | 0.58% | 43,056,232 |
| 2021-07-30 | 2021-07-28 | 4.976 | 7,493,503 | +166,562 | 0.50% | 37,287,035 |
| 2021-07-29 | 2021-07-27 | 4.554 | 7,326,941 | -88,305 | 0.49% | 33,365,797 |
| 2021-07-28 | 2021-07-26 | 4.720 | 7,415,246 | -189,071 | 0.49% | 35,003,336 |
| 2021-07-27 | 2021-07-23 | 4.931 | 7,604,317 | -26,109 | 0.50% | 37,500,593 |
| 2021-07-26 | 2021-07-22 | 5.020 | 7,630,426 | +445,531 | 0.51% | 38,307,355 |
| 2021-07-23 | 2021-07-21 | 4.898 | 7,184,895 | +698,285 | 0.48% | 35,192,812 |
| 2021-07-22 | 2021-07-20 | 4.976 | 6,486,610 | +361,508 | 0.43% | 32,276,821 |
| 2021-07-21 | 2021-07-19 | 5.087 | 6,125,102 | -40,515 | 0.41% | 31,158,300 |
| 2021-07-19 | 2021-07-15 | 5.342 | 6,165,617 | +453,484 | 0.41% | 32,939,467 |
| 2021-07-16 | 2021-07-14 | 5.331 | 5,712,133 | +105,228 | 0.38% | 30,453,310 |
| 2021-07-15 | 2021-07-13 | 5.342 | 5,606,905 | -3,601 | 0.37% | 29,954,579 |
| 2021-07-14 | 2021-07-12 | 5.309 | 5,610,506 | -228,539 | 0.37% | 29,786,870 |
| 2021-07-13 | 2021-07-09 | 5.309 | 5,839,045 | -420,546 | 0.39% | 31,000,212 |
| 2021-07-12 | 2021-07-08 | 5.442 | 6,259,591 | -73,000 | 0.42% | 34,067,243 |
| 2021-07-09 | 2021-07-07 | 5.553 | 6,332,591 | +1,617,383 | 0.42% | 35,167,897 |
| 2021-07-08 | 2021-07-06 | 5.656 | 4,715,208 | -60,322 | 0.31% | 26,667,852 |
| 2021-07-07 | 2021-07-05 | 5.701 | 4,775,530 | -1,850,739 | 0.32% | 27,225,521 |
| 2021-07-06 | 2021-07-02 | 5.746 | 6,626,269 | -176,458 | 0.45% | 38,077,082 |
| 2021-07-05 | 2021-06-30 | 5.814 | 6,802,727 | -290,804 | 0.46% | 39,553,693 |
| 2021-07-02 | 2021-06-29 | 5.882 | 7,093,531 | -131,462 | 0.48% | 41,726,933 |
| 2021-06-30 | 2021-06-28 | 5.894 | 7,224,993 | -22,102 | 0.49% | 42,582,133 |
| 2021-06-29 | 2021-06-25 | 5.894 | 7,247,095 | +57,067 | 0.49% | 42,712,396 |
| 2021-06-28 | 2021-06-24 | 5.905 | 7,190,028 | -28,233 | 0.49% | 42,457,551 |
| 2021-06-25 | 2021-06-23 | 5.905 | 7,218,261 | -1,240,059 | 0.49% | 42,624,269 |
| 2021-06-24 | 2021-06-22 | 5.950 | 8,458,320 | -2,059,080 | 0.57% | 50,330,362 |
| 2021-06-23 | 2021-06-21 | 5.894 | 10,517,400 | -119,109 | 0.71% | 61,986,679 |
| 2021-06-22 | 2021-06-18 | 5.984 | 10,636,509 | +1,703,514 | 0.72% | 63,653,116 |
| 2021-06-21 | 2021-06-17 | 5.871 | 8,932,995 | -214,719 | 0.61% | 52,446,135 |
| 2021-06-18 | 2021-06-16 | 5.871 | 9,147,714 | -81,171 | 0.62% | 53,706,763 |
| 2021-06-17 | 2021-06-15 | 5.962 | 9,228,885 | +332,581 | 0.63% | 55,020,130 |
| 2021-06-16 | 2021-06-11 | 5.905 | 8,896,304 | -215,953 | 0.60% | 52,533,214 |
| 2021-06-15 | 2021-06-10 | 5.996 | 9,112,257 | +133,899 | 0.62% | 54,634,663 |
| 2021-06-11 | 2021-06-09 | 5.928 | 8,978,358 | -45,879 | 0.61% | 53,221,271 |
| 2021-06-10 | 2021-06-08 | 5.984 | 9,024,237 | -37,939 | 0.61% | 54,004,637 |
| 2021-06-09 | 2021-06-07 | 5.950 | 9,062,176 | -270,864 | 0.61% | 53,923,545 |
| 2021-06-08 | 2021-06-04 | 6.132 | 9,333,040 | +457,099 | 0.63% | 57,227,797 |
| 2021-06-07 | 2021-06-03 | 6.109 | 8,875,941 | -207,410 | 0.60% | 54,223,782 |
| 2021-06-04 | 2021-06-02 | 6.007 | 9,083,351 | -42,350 | 0.62% | 54,564,302 |
| 2021-06-03 | 2021-06-01 | 6.109 | 9,125,701 | -270,129 | 0.62% | 55,749,585 |
| 2021-06-02 | 2021-05-31 | 5.962 | 9,395,830 | -86,466 | 0.64% | 56,015,411 |
| 2021-06-01 | 2021-05-28 | 5.973 | 9,482,296 | -229,748 | 0.64% | 56,638,372 |
| 2021-05-31 | 2021-05-27 | 6.132 | 9,712,044 | -332,670 | 0.66% | 59,551,752 |
| 2021-05-28 | 2021-05-26 | 6.052 | 10,044,714 | -11,470 | 0.68% | 60,794,665 |
| 2021-05-27 | 2021-05-25 | 5.973 | 10,056,184 | -113,816 | 0.68% | 60,066,242 |
| 2021-05-25 | 2021-05-21 | 5.894 | 10,170,000 | +69,515 | 0.69% | 59,939,199 |
| 2021-05-24 | 2021-05-20 | 5.962 | 10,100,485 | -193,249 | 0.68% | 60,216,375 |
| 2021-05-21 | 2021-05-18 | 6.098 | 10,293,734 | -460,557 | 0.70% | 62,768,515 |
| 2021-05-20 | 2021-05-17 | 5.928 | 10,754,291 | +257,780 | 0.73% | 63,748,520 |
| 2021-05-18 | 2021-05-14 | 5.882 | 10,496,511 | +176,704 | 0.71% | 61,744,597 |
| 2021-05-17 | 2021-05-13 | 5.894 | 10,319,807 | -609,020 | 0.70% | 60,822,120 |
| 2021-05-14 | 2021-05-12 | 6.052 | 10,928,827 | +107,490 | 0.74% | 66,145,674 |
| 2021-05-13 | 2021-05-11 | 6.120 | 10,821,337 | -2,327,397 | 0.73% | 66,231,001 |
| 2021-05-12 | 2021-05-10 | 6.132 | 13,148,734 | +167,872 | 0.89% | 80,624,650 |
| 2021-05-11 | 2021-05-07 | 6.222 | 12,980,862 | +210,062 | 0.88% | 80,772,312 |
| 2021-05-10 | 2021-05-06 | 6.324 | 12,770,800 | -157,048 | 0.87% | 80,767,927 |
| 2021-05-07 | 2021-05-05 | 6.347 | 12,927,848 | -397,242 | 0.88% | 82,054,216 |
| 2021-05-06 | 2021-05-04 | 6.551 | 13,325,090 | -69,701 | 0.90% | 87,294,046 |
| 2021-05-05 | 2021-05-03 | 6.517 | 13,394,791 | -82,936 | 0.91% | 87,295,212 |
| 2021-05-04 | 2021-04-30 | 6.596 | 13,477,727 | -536,964 | 0.91% | 88,905,018 |
| 2021-05-03 | 2021-04-29 | 6.710 | 14,014,691 | -165,165 | 0.95% | 94,035,507 |
| 2021-04-30 | 2021-04-28 | 6.744 | 14,179,856 | -7,130,348 | 0.96% | 95,625,875 |
| 2021-04-29 | 2021-04-27 | 6.698 | 21,310,204 | -415,031 | 1.44% | 142,745,269 |
| 2021-04-28 | 2021-04-26 | 6.698 | 21,725,235 | -427,031 | 1.47% | 145,525,332 |
| 2021-04-27 | 2021-04-23 | 6.744 | 22,152,266 | +890,306 | 1.50% | 149,390,080 |
| 2021-04-26 | 2021-04-22 | 6.732 | 21,261,960 | -97,935 | 1.44% | 143,145,064 |
| 2021-04-23 | 2021-04-21 | 6.834 | 21,359,895 | +837,297 | 1.45% | 145,983,261 |
| 2021-04-22 | 2021-04-20 | 6.676 | 20,522,598 | +670,261 | 1.39% | 137,004,322 |
| 2021-04-21 | 2021-04-19 | 6.551 | 19,852,337 | +844,263 | 1.35% | 130,054,718 |
| 2021-04-20 | 2021-04-16 | 6.381 | 19,008,074 | +4,015,320 | 1.29% | 121,292,276 |
| 2021-04-19 | 2021-04-15 | 6.336 | 14,992,754 | +2,390,031 | 1.02% | 94,990,431 |
| 2021-04-16 | 2021-04-14 | 6.415 | 12,602,723 | +4,661,592 | 0.85% | 80,847,661 |
| 2021-04-15 | 2021-04-13 | 6.392 | 7,941,131 | -51,218 | 0.54% | 50,763,096 |
| 2021-04-14 | 2021-04-12 | 6.517 | 7,992,349 | +284,099 | 0.54% | 52,086,949 |
| 2021-04-13 | 2021-04-09 | 6.642 | 7,708,250 | -56,335 | 0.52% | 51,196,473 |
| 2021-04-12 | 2021-04-08 | 6.596 | 7,764,585 | -104,993 | 0.53% | 51,218,620 |
| 2021-04-09 | 2021-04-07 | 6.517 | 7,869,578 | -802,940 | 0.53% | 51,286,838 |
| 2021-04-08 | 2021-04-01 | 6.324 | 8,672,518 | +102,093 | 0.59% | 54,848,663 |
| 2021-04-07 | 2021-03-31 | 6.166 | 8,570,425 | -325,566 | 0.58% | 52,843,052 |
| 2021-03-31 | 2021-03-29 | 5.984 | 8,895,991 | -43,233 | 0.60% | 53,237,162 |
| 2021-03-30 | 2021-03-26 | 5.950 | 8,939,224 | +183,725 | 0.61% | 53,191,931 |
| 2021-03-29 | 2021-03-25 | 5.939 | 8,755,499 | -188,811 | 0.59% | 51,999,459 |
| 2021-03-26 | 2021-03-24 | 5.984 | 8,944,310 | -199,398 | 0.61% | 53,526,322 |
| 2021-03-25 | 2021-03-23 | 6.234 | 9,143,708 | -1,065,056 | 0.62% | 56,999,582 |
| 2021-03-24 | 2021-03-22 | 6.438 | 10,208,764 | -960,850 | 0.69% | 65,721,601 |
| 2021-03-23 | 2021-03-19 | 6.132 | 11,169,614 | -9,213 | 0.76% | 68,489,196 |
| 2021-03-22 | 2021-03-18 | 6.211 | 11,178,827 | +463,780 | 0.76% | 69,432,600 |
| 2021-03-19 | 2021-03-17 | 6.188 | 10,715,047 | +222,393 | 0.73% | 66,309,134 |
| 2021-03-18 | 2021-03-16 | 6.120 | 10,492,654 | +226,127 | 0.71% | 64,219,327 |
| 2021-03-17 | 2021-03-15 | 6.086 | 10,266,527 | +335,975 | 0.70% | 62,486,252 |
| 2021-03-16 | 2021-03-12 | 6.098 | 9,930,552 | +551,634 | 0.67% | 60,553,925 |
| 2021-03-15 | 2021-03-11 | 6.109 | 9,378,918 | -192,261 | 0.64% | 57,296,506 |
| 2021-03-12 | 2021-03-10 | 6.120 | 9,571,179 | +120,795 | 0.65% | 58,579,523 |
| 2021-03-11 | 2021-03-09 | 6.007 | 9,450,384 | -200,204 | 0.64% | 56,769,094 |
| 2021-03-10 | 2021-03-08 | 6.177 | 9,650,588 | -227,632 | 0.65% | 59,612,442 |
| 2021-03-09 | 2021-03-05 | 6.336 | 9,878,220 | -223,220 | 0.67% | 62,585,992 |
| 2021-03-08 | 2021-03-04 | 6.392 | 10,101,440 | +4,208,038 | 0.68% | 64,572,712 |
| 2021-03-05 | 2021-03-03 | 6.540 | 5,893,402 | -270,865 | 0.40% | 38,541,491 |
| 2021-03-04 | 2021-03-02 | 6.574 | 6,164,267 | -126,168 | 0.42% | 40,522,485 |
| 2021-03-03 | 2021-03-01 | 6.574 | 6,290,435 | -104,110 | 0.43% | 41,351,885 |
| 2021-03-02 | 2021-02-26 | 6.483 | 6,394,545 | -765,212 | 0.43% | 41,456,469 |
| 2021-03-01 | 2021-02-25 | 6.472 | 7,159,757 | +273,774 | 0.49% | 46,336,265 |
| 2021-02-26 | 2021-02-24 | 6.551 | 6,885,983 | -1,339,323 | 0.47% | 45,110,789 |
| 2021-02-25 | 2021-02-23 | 6.574 | 8,225,306 | -329,978 | 0.56% | 54,071,285 |
| 2021-02-24 | 2021-02-22 | 6.744 | 8,555,284 | -837,969 | 0.58% | 57,694,981 |
| 2021-02-23 | 2021-02-19 | 6.936 | 9,393,253 | -59,025 | 0.64% | 65,155,949 |
| 2021-02-22 | 2021-02-18 | 6.970 | 9,452,278 | -448,559 | 0.64% | 65,886,773 |
| 2021-02-19 | 2021-02-17 | 6.948 | 9,900,837 | -217,044 | 0.67% | 68,789,004 |
| 2021-02-17 | 2021-02-11 | 7.095 | 10,117,881 | -299,424 | 0.69% | 71,787,782 |
| 2021-02-16 | 2021-02-09 | 6.970 | 10,417,305 | +206,368 | 0.71% | 72,613,460 |
| 2021-02-10 | 2021-02-08 | 6.732 | 10,210,937 | -67,201 | 0.69% | 68,744,614 |
| 2021-02-09 | 2021-02-05 | 6.676 | 10,278,138 | -67,108 | 0.70% | 68,614,575 |
| 2021-02-08 | 2021-02-04 | 6.846 | 10,345,246 | -205,133 | 0.70% | 70,821,382 |
| 2021-02-05 | 2021-02-03 | 6.925 | 10,550,379 | +699,508 | 0.71% | 73,062,732 |
| 2021-02-04 | 2021-02-02 | 6.868 | 9,850,871 | +306,174 | 0.67% | 67,660,296 |
| 2021-02-03 | 2021-02-01 | 6.789 | 9,544,697 | +240,366 | 0.65% | 64,800,089 |
| 2021-02-02 | 2021-01-29 | 6.528 | 9,304,331 | +689,866 | 0.63% | 60,742,725 |
| 2021-02-01 | 2021-01-28 | 6.812 | 8,614,465 | -1,115,084 | 0.58% | 58,679,907 |
| 2021-01-29 | 2021-01-27 | 6.483 | 9,729,549 | -460,781 | 0.66% | 63,077,631 |
| 2021-01-28 | 2021-01-26 | 6.642 | 10,190,330 | -555,078 | 0.69% | 67,681,893 |
| 2021-01-27 | 2021-01-25 | 6.755 | 10,745,408 | +630,001 | 0.73% | 72,586,492 |
| 2021-01-26 | 2021-01-22 | 6.902 | 10,115,407 | +344,902 | 0.69% | 69,821,197 |
| 2021-01-25 | 2021-01-21 | 7.004 | 9,770,505 | +2,408,169 | 0.66% | 68,437,183 |
| 2021-01-22 | 2021-01-20 | 7.084 | 7,362,336 | -762,197 | 0.50% | 52,153,359 |
| 2021-01-21 | 2021-01-19 | 7.004 | 8,124,533 | -286,843 | 0.55% | 56,908,026 |
| 2021-01-20 | 2021-01-18 | 7.072 | 8,411,376 | +2,571,254 | 0.57% | 59,489,220 |
| 2021-01-19 | 2021-01-15 | 6.959 | 5,840,122 | -293,142 | 0.40% | 40,642,174 |
| 2021-01-18 | 2021-01-14 | 7.004 | 6,133,264 | +26,841 | 0.42% | 42,960,247 |
| 2021-01-15 | 2021-01-13 | 7.027 | 6,106,423 | -456,491 | 0.41% | 42,910,662 |
| 2021-01-14 | 2021-01-12 | 7.174 | 6,562,914 | +2,066,368 | 0.44% | 47,085,486 |
| 2021-01-13 | 2021-01-11 | 6.970 | 4,496,546 | -616,838 | 0.30% | 31,343,017 |
| 2021-01-12 | 2021-01-08 | 7.084 | 5,113,384 | -173,812 | 0.35% | 36,222,220 |
| 2021-01-11 | 2021-01-07 | 7.163 | 5,287,196 | -340,683 | 0.36% | 37,872,949 |
| 2021-01-08 | 2021-01-06 | 7.231 | 5,627,879 | -420,721 | 0.38% | 40,696,032 |
| 2021-01-07 | 2021-01-05 | 7.242 | 6,048,600 | -22,039 | 0.41% | 43,806,884 |
| 2021-01-06 | 2021-01-04 | 7.265 | 6,070,639 | +177,790 | 0.41% | 44,104,111 |
| 2021-01-05 | 2020-12-31 | 7.208 | 5,892,849 | +843,384 | 0.40% | 42,478,489 |
| 2021-01-04 | 2020-12-29 | 7.174 | 5,049,465 | -1,299,063 | 0.34% | 36,227,279 |
| 2020-12-30 | 2020-12-28 | 7.140 | 6,348,528 | -1,979,906 | 0.43% | 45,331,514 |
| 2020-12-29 | 2020-12-24 | 7.163 | 8,328,434 | +1,307,730 | 0.56% | 59,657,776 |
| 2020-12-28 | 2020-12-22 | 7.299 | 7,020,704 | -2,086,591 | 0.48% | 51,245,197 |
| 2020-12-23 | 2020-12-21 | 7.900 | 9,107,295 | +2,534,004 | 0.62% | 71,946,359 |
| 2020-12-22 | 2020-12-18 | 7.492 | 6,573,291 | -1,685,976 | 0.45% | 49,245,999 |
| 2020-12-21 | 2020-12-17 | 7.560 | 8,259,267 | +509,326 | 0.56% | 62,438,718 |
| 2020-12-18 | 2020-12-16 | 7.526 | 7,749,941 | +572,425 | 0.53% | 58,324,780 |
| 2020-12-17 | 2020-12-15 | 7.480 | 7,177,516 | +836,415 | 0.49% | 53,691,402 |
| 2020-12-16 | 2020-12-14 | 7.549 | 6,341,101 | -482,690 | 0.43% | 47,865,824 |
| 2020-12-15 | 2020-12-11 | 7.367 | 6,823,791 | -905,958 | 0.46% | 50,271,947 |
| 2020-12-14 | 2020-12-10 | 7.310 | 7,729,749 | +73,318 | 0.52% | 56,508,235 |
| 2020-12-11 | 2020-12-09 | 7.310 | 7,656,431 | +254,382 | 0.52% | 55,972,245 |
| 2020-12-10 | 2020-12-08 | 7.322 | 7,402,049 | -452,017 | 0.50% | 54,196,484 |
| 2020-12-09 | 2020-12-07 | 7.027 | 7,854,066 | -241,930 | 0.53% | 55,191,586 |
| 2020-12-08 | 2020-12-04 | 6.982 | 8,095,996 | -1,456,583 | 0.55% | 56,524,618 |
| 2020-12-07 | 2020-12-03 | 7.038 | 9,552,579 | +1,261,715 | 0.65% | 67,235,536 |
| 2020-12-04 | 2020-12-02 | 6.970 | 8,290,864 | +1,256,658 | 0.56% | 57,791,177 |
| 2020-12-03 | 2020-12-01 | 7.050 | 7,034,206 | +2,257,791 | 0.48% | 49,589,771 |
| 2020-12-02 | 2020-11-30 | 6.902 | 4,776,415 | +1,309,636 | 0.32% | 32,969,016 |
| 2020-12-01 | 2020-11-27 | 6.800 | 3,466,779 | -1,602,900 | 0.23% | 23,575,670 |
| 2020-11-30 | 2020-11-26 | 6.755 | 5,069,679 | -177,341 | 0.34% | 34,246,276 |
| 2020-11-27 | 2020-11-25 | 6.664 | 5,247,020 | -744,988 | 0.36% | 34,968,474 |
| 2020-11-26 | 2020-11-24 | 6.687 | 5,992,008 | +2,344,385 | 0.41% | 40,069,233 |
| 2020-11-25 | 2020-11-23 | 6.687 | 3,647,623 | +805,371 | 0.25% | 24,392,066 |
| 2020-11-24 | 2020-11-20 | 6.766 | 2,842,252 | +345,647 | 0.19% | 19,231,960 |
| 2020-11-23 | 2020-11-19 | 6.732 | 2,496,605 | +1,055,028 | 0.17% | 16,808,266 |
| 2020-11-20 | 2020-11-18 | 6.755 | 1,441,577 | -1,077,576 | 0.10% | 9,738,022 |
| 2020-11-19 | 2020-11-17 | 6.778 | 2,519,153 | -3,599,569 | 0.17% | 17,074,279 |
| 2020-11-18 | 2020-11-16 | 7.050 | 6,118,722 | -56,873 | 0.41% | 43,135,789 |
| 2020-11-17 | 2020-11-13 | 6.778 | 6,175,595 | +268,146 | 0.42% | 41,856,858 |
| 2020-11-16 | 2020-11-12 | 6.834 | 5,907,449 | +60,397 | 0.40% | 40,374,200 |
| 2020-11-13 | 2020-11-11 | 6.800 | 5,847,052 | +1,340,613 | 0.40% | 39,762,606 |
| 2020-11-12 | 2020-11-10 | 6.993 | 4,506,439 | +975,855 | 0.31% | 31,514,128 |
| 2020-11-11 | 2020-11-09 | 6.789 | 3,530,584 | -2,024,741 | 0.24% | 23,969,557 |
| 2020-11-10 | 2020-11-06 | 6.721 | 5,555,325 | +2,732,881 | 0.38% | 37,337,978 |
| 2020-11-09 | 2020-11-05 | 6.698 | 2,822,444 | -1,626,605 | 0.19% | 18,905,991 |
| 2020-11-06 | 2020-11-04 | 6.642 | 4,449,049 | -1,879,755 | 0.30% | 29,549,589 |
| 2020-11-05 | 2020-11-03 | 6.517 | 6,328,804 | +1,316,644 | 0.43% | 41,245,458 |
| 2020-11-04 | 2020-11-02 | 6.494 | 5,012,160 | -1,260,413 | 0.34% | 32,551,139 |
| 2020-11-03 | 2020-10-30 | 6.460 | 6,272,573 | -1,081,339 | 0.43% | 40,523,525 |
| 2020-11-02 | 2020-10-29 | 6.472 | 7,353,912 | +1,081,777 | 0.50% | 47,592,791 |
| 2020-10-30 | 2020-10-28 | 6.460 | 6,272,135 | -1,782,330 | 0.43% | 40,520,695 |
| 2020-10-29 | 2020-10-27 | 6.506 | 8,054,465 | +1,070,382 | 0.55% | 52,400,475 |
| 2020-10-28 | 2020-10-23 | 6.494 | 6,984,083 | +146,461 | 0.47% | 45,357,661 |
| 2020-10-27 | 2020-10-22 | 6.642 | 6,837,622 | -741,127 | 0.46% | 45,413,957 |
| 2020-10-23 | 2020-10-21 | 6.551 | 7,578,749 | -513,066 | 0.51% | 49,649,171 |
| 2020-10-22 | 2020-10-20 | 6.676 | 8,091,815 | +1,318,986 | 0.55% | 54,019,166 |
| 2020-10-21 | 2020-10-19 | 6.596 | 6,772,829 | -2,622,398 | 0.46% | 44,676,561 |
| 2020-10-20 | 2020-10-16 | 6.755 | 9,395,227 | -2,014,269 | 0.64% | 63,465,861 |
| 2020-10-19 | 2020-10-15 | 6.812 | 11,409,496 | +144,215 | 0.77% | 77,719,065 |
| 2020-10-16 | 2020-10-14 | 7.061 | 11,265,281 | +2,699,156 | 0.76% | 79,545,701 |
| 2020-10-15 | 2020-10-12 | 7.050 | 8,566,125 | +358,782 | 0.58% | 60,389,499 |
| 2020-10-14 | 2020-10-09 | 7.367 | 8,207,343 | -1,489,479 | 0.56% | 60,464,794 |
| 2020-10-12 | 2020-10-08 | 7.469 | 9,696,822 | -111,152 | 0.66% | 72,427,163 |
| 2020-10-09 | 2020-10-07 | 7.367 | 9,807,974 | -434,117 | 0.66% | 72,256,896 |
| 2020-10-08 | 2020-10-06 | 7.549 | 10,242,091 | +1,607,510 | 0.69% | 77,312,461 |
| 2020-10-07 | 2020-10-05 | 7.140 | 8,634,581 | +298,216 | 0.59% | 61,655,021 |
| 2020-10-06 | 2020-09-30 | 7.254 | 8,336,365 | -261,994 | 0.56% | 60,470,468 |
| 2020-10-05 | 2020-09-29 | 7.299 | 8,598,359 | -157,257 | 0.58% | 62,760,743 |
| 2020-09-30 | 2020-09-28 | 7.310 | 8,755,616 | +1,230,390 | 0.59% | 64,007,823 |
| 2020-09-29 | 2020-09-25 | 7.231 | 7,525,226 | -1,233,448 | 0.51% | 54,416,031 |
| 2020-09-28 | 2020-09-24 | 7.333 | 8,758,674 | -1,652,478 | 0.59% | 64,228,722 |
| 2020-09-25 | 2020-09-23 | 7.412 | 10,411,152 | +984,570 | 0.71% | 77,172,607 |
| 2020-09-24 | 2020-09-22 | 7.424 | 9,426,582 | -1,913,260 | 0.64% | 69,981,329 |
| 2020-09-23 | 2020-09-21 | 7.401 | 11,339,842 | +3,313,677 | 0.77% | 83,927,990 |
| 2020-09-22 | 2020-09-18 | 7.628 | 8,026,165 | +1,180,511 | 0.54% | 61,222,320 |
| 2020-09-21 | 2020-09-17 | 7.515 | 6,845,654 | -9,981,625 | 0.46% | 51,441,676 |
| 2020-09-18 | 2020-09-16 | 7.356 | 16,827,279 | +6,837,653 | 1.14% | 123,778,504 |
| 2020-09-17 | 2020-09-15 | 6.778 | 9,989,626 | +2,922,075 | 0.68% | 67,707,542 |
| 2020-09-16 | 2020-09-14 | 6.830 | 7,067,551 | -479,968 | 0.48% | 48,272,568 |
| 2020-09-15 | 2020-09-11 | 6.579 | 7,547,519 | -3,500,667 | 0.51% | 49,657,478 |
| 2020-09-14 | 2020-09-10 | 6.499 | 11,048,186 | -617,490 | 0.75% | 71,807,608 |
| 2020-09-11 | 2020-09-09 | 6.294 | 11,665,676 | +701,593 | 0.80% | 73,426,633 |
| 2020-09-10 | 2020-09-08 | 6.454 | 10,964,083 | -833,141 | 0.75% | 70,760,904 |
| 2020-09-09 | 2020-09-07 | 6.716 | 11,797,224 | -1,389,074 | 0.80% | 79,231,841 |
| 2020-09-08 | 2020-09-04 | 6.933 | 13,186,298 | -689,316 | 0.90% | 91,417,869 |
| 2020-09-07 | 2020-09-03 | 7.070 | 13,875,614 | -837,330 | 0.95% | 98,095,374 |
| 2020-09-04 | 2020-09-02 | 7.206 | 14,712,944 | -216,082 | 1.00% | 106,028,175 |
| 2020-09-03 | 2020-09-01 | 7.104 | 14,929,026 | -235,175 | 1.02% | 106,053,291 |
| 2020-09-02 | 2020-08-31 | 7.195 | 15,164,201 | -91,207 | 1.03% | 109,107,227 |
| 2020-09-01 | 2020-08-28 | 7.366 | 15,255,408 | -807,993 | 1.04% | 112,372,741 |
| 2020-08-31 | 2020-08-27 | 7.606 | 16,063,401 | +765,070 | 1.10% | 122,170,953 |
| 2020-08-28 | 2020-08-26 | 7.206 | 15,298,331 | -18,622,124 | 1.04% | 110,246,741 |
| 2020-08-27 | 2020-08-25 | 7.218 | 33,920,455 | -193,846 | 2.31% | 244,833,030 |
| 2020-08-26 | 2020-08-24 | 7.149 | 34,114,301 | +234,105 | 2.33% | 243,898,228 |
| 2020-08-25 | 2020-08-21 | 7.081 | 33,880,196 | +294,837 | 2.31% | 239,906,570 |
| 2020-08-24 | 2020-08-20 | 7.035 | 33,585,359 | -342,466 | 2.29% | 236,286,977 |
| 2020-08-21 | 2020-08-19 | 7.138 | 33,927,825 | -349,895 | 2.31% | 242,178,163 |
| 2020-08-20 | 2020-08-18 | 7.206 | 34,277,720 | +224,816 | 2.34% | 247,020,862 |
| 2020-08-19 | 2020-08-17 | 7.104 | 34,052,904 | -202,785 | 2.32% | 241,906,105 |
| 2020-08-18 | 2020-08-14 | 7.081 | 34,255,689 | -18,238 | 2.34% | 242,565,446 |
| 2020-08-17 | 2020-08-13 | 7.013 | 34,273,927 | +558,609 | 2.34% | 240,349,715 |
| 2020-08-14 | 2020-08-12 | 6.899 | 33,715,318 | +412,970 | 2.30% | 232,587,978 |
| 2020-08-13 | 2020-08-11 | 7.058 | 33,302,348 | -163,312 | 2.27% | 235,055,345 |
| 2020-08-12 | 2020-08-10 | 7.161 | 33,465,660 | +71,914 | 2.28% | 239,642,403 |
| 2020-08-11 | 2020-08-07 | 7.127 | 33,393,746 | +8,309,344 | 2.28% | 237,985,110 |
| 2020-08-10 | 2020-08-06 | 7.320 | 25,084,402 | +381,491 | 1.71% | 183,629,904 |
| 2020-08-07 | 2020-08-05 | 7.503 | 24,702,911 | +2,206,203 | 1.68% | 185,344,053 |
| 2020-08-06 | 2020-08-04 | 7.320 | 22,496,708 | -165,927 | 1.53% | 164,686,738 |
| 2020-08-05 | 2020-08-03 | 7.469 | 22,662,635 | -1,310,470 | 1.55% | 169,260,778 |
| 2020-08-04 | 2020-07-31 | 7.412 | 23,973,105 | +2,028,872 | 1.63% | 177,681,525 |
| 2020-08-03 | 2020-07-30 | 7.104 | 21,944,233 | -106,993 | 1.50% | 155,888,142 |
| 2020-07-31 | 2020-07-29 | 7.332 | 22,051,226 | +210,709 | 1.50% | 161,677,037 |
| 2020-07-30 | 2020-07-28 | 7.047 | 21,840,517 | +167,830 | 1.49% | 153,906,165 |
| 2020-07-29 | 2020-07-27 | 7.013 | 21,672,687 | +1,422,594 | 1.48% | 151,982,122 |
| 2020-07-28 | 2020-07-24 | 7.206 | 20,250,093 | -476,546 | 1.38% | 145,931,393 |
| 2020-07-27 | 2020-07-23 | 7.571 | 20,726,639 | +665,099 | 1.41% | 156,928,416 |
| 2020-07-24 | 2020-07-22 | 7.457 | 20,061,540 | +15,922 | 1.37% | 149,605,185 |
| 2020-07-23 | 2020-07-21 | 7.845 | 20,045,618 | +169,105 | 1.37% | 157,257,916 |
| 2020-07-22 | 2020-07-20 | 7.560 | 19,876,513 | +84,948 | 1.36% | 150,265,179 |
| 2020-07-21 | 2020-07-17 | 7.343 | 19,791,565 | -215,732 | 1.35% | 145,335,140 |
| 2020-07-20 | 2020-07-16 | 7.127 | 20,007,297 | -379,449 | 1.36% | 142,584,745 |
| 2020-07-17 | 2020-07-15 | 7.617 | 20,386,746 | -1,489,879 | 1.39% | 155,284,820 |
| 2020-07-16 | 2020-07-14 | 7.275 | 21,876,625 | -266,542 | 1.49% | 159,149,628 |
| 2020-07-15 | 2020-07-13 | 7.526 | 22,143,167 | +85,626 | 1.51% | 166,643,469 |
| 2020-07-14 | 2020-07-10 | 7.457 | 22,057,541 | -101,897 | 1.50% | 164,489,989 |
| 2020-07-13 | 2020-07-09 | 6.796 | 22,159,438 | +167,663 | 1.51% | 150,594,680 |
| 2020-07-10 | 2020-07-08 | 6.648 | 21,991,775 | +11,762,724 | 1.50% | 146,195,319 |
| 2020-07-09 | 2020-07-07 | 5.747 | 10,229,051 | +4,372,680 | 0.70% | 58,785,540 |
| 2020-07-08 | 2020-07-06 | 5.781 | 5,856,371 | -11,073,519 | 0.40% | 33,856,431 |
| 2020-07-07 | 2020-07-03 | 5.889 | 16,929,890 | +215,730 | 1.15% | 99,704,187 |
| 2020-07-06 | 2020-07-02 | 5.924 | 16,714,160 | -484,765 | 1.14% | 99,012,723 |
| 2020-07-03 | 2020-06-30 | 5.785 | 17,198,925 | -1,144,656 | 1.19% | 99,501,152 |
| 2020-06-30 | 2020-06-26 | 5.878 | 18,343,581 | -192,335 | 1.27% | 107,817,929 |
| 2020-06-29 | 2020-06-24 | 5.993 | 18,535,916 | -8,963 | 1.28% | 111,088,856 |
| 2020-06-26 | 2020-06-23 | 5.912 | 18,544,879 | +1,958,330 | 1.28% | 109,643,540 |
| 2020-06-24 | 2020-06-22 | 5.543 | 16,586,549 | +1,501,186 | 1.15% | 91,936,159 |
| 2020-06-23 | 2020-06-19 | 5.531 | 15,085,363 | +1,433,640 | 1.04% | 83,441,165 |
| 2020-06-22 | 2020-06-18 | 5.612 | 13,651,723 | +403,196 | 0.94% | 76,614,826 |
| 2020-06-19 | 2020-06-17 | 5.670 | 13,248,527 | -114,310 | 0.92% | 75,116,989 |
| 2020-06-18 | 2020-06-16 | 5.635 | 13,362,837 | -12,340 | 0.92% | 75,302,185 |
| 2020-06-17 | 2020-06-15 | 5.577 | 13,375,177 | +25,980 | 0.92% | 74,599,472 |
| 2020-06-16 | 2020-06-12 | 5.150 | 13,349,197 | +2,261,955 | 0.92% | 68,751,010 |
| 2020-06-15 | 2020-06-11 | 5.173 | 11,087,242 | -51,439 | 0.77% | 57,357,554 |
| 2020-06-12 | 2020-06-10 | 4.931 | 11,138,681 | -506,256 | 0.77% | 54,922,554 |
| 2020-06-11 | 2020-06-09 | 4.815 | 11,644,937 | -723,094 | 0.80% | 56,074,096 |
| 2020-06-10 | 2020-06-08 | 4.873 | 12,368,031 | -6,062 | 0.85% | 60,270,126 |
| 2020-06-09 | 2020-06-05 | 5.046 | 12,374,093 | -149,815 | 0.85% | 62,443,019 |
| 2020-06-08 | 2020-06-04 | 5.012 | 12,523,908 | -214,765 | 0.87% | 62,765,166 |
| 2020-06-05 | 2020-06-03 | 5.069 | 12,738,673 | -6,928 | 0.88% | 64,576,989 |
| 2020-06-03 | 2020-06-01 | 5.150 | 12,745,601 | +117,774 | 0.88% | 65,642,371 |
| 2020-06-02 | 2020-05-29 | 4.804 | 12,627,827 | +161,074 | 0.87% | 60,661,206 |
| 2020-06-01 | 2020-05-28 | 4.781 | 12,466,753 | +392,292 | 0.86% | 59,599,522 |
| 2020-05-29 | 2020-05-27 | 5.035 | 12,074,461 | -95,955 | 0.83% | 60,791,565 |
| 2020-05-28 | 2020-05-26 | 5.092 | 12,170,416 | -221,606 | 0.84% | 61,977,363 |
| 2020-05-27 | 2020-05-25 | 5.092 | 12,392,022 | -10,392 | 0.86% | 63,105,883 |
| 2020-05-26 | 2020-05-22 | 5.116 | 12,402,414 | -179,089 | 0.86% | 63,445,238 |
| 2020-05-25 | 2020-05-21 | 5.231 | 12,581,503 | +500,089 | 0.87% | 65,814,231 |
| 2020-05-22 | 2020-05-20 | 5.127 | 12,081,414 | +176,661 | 0.83% | 61,942,655 |
| 2020-05-21 | 2020-05-19 | 5.173 | 11,904,753 | -393,573 | 0.82% | 61,586,778 |
| 2020-05-20 | 2020-05-18 | 5.092 | 12,298,326 | -733,058 | 0.85% | 62,628,740 |
| 2020-05-19 | 2020-05-15 | 5.139 | 13,031,384 | +75,984 | 0.90% | 66,963,730 |
| 2020-05-18 | 2020-05-14 | 5.208 | 12,955,400 | +2,028,892 | 0.90% | 67,470,892 |
| 2020-05-15 | 2020-05-13 | 5.162 | 10,926,508 | -32,041 | 0.75% | 56,399,856 |
| 2020-05-14 | 2020-05-12 | 5.081 | 10,958,549 | +219,094 | 0.76% | 55,679,434 |
| 2020-05-13 | 2020-05-11 | 5.012 | 10,739,455 | +441,150 | 0.74% | 53,822,152 |
| 2020-05-12 | 2020-05-08 | 5.058 | 10,298,305 | -252,122 | 0.71% | 52,086,952 |
| 2020-05-11 | 2020-05-07 | 4.965 | 10,550,427 | +284,515 | 0.73% | 52,387,488 |
| 2020-05-08 | 2020-05-06 | 4.965 | 10,265,912 | -460,710 | 0.71% | 50,974,747 |
| 2020-05-07 | 2020-05-05 | 4.885 | 10,726,622 | +221,692 | 0.74% | 52,395,311 |
| 2020-05-06 | 2020-05-04 | 4.781 | 10,504,930 | +186,187 | 0.73% | 50,220,680 |
| 2020-05-05 | 2020-04-29 | 4.804 | 10,318,743 | +322,608 | 0.71% | 49,568,892 |
| 2020-05-04 | 2020-04-28 | 4.838 | 9,996,135 | -166,141 | 0.69% | 48,365,448 |
| 2020-04-29 | 2020-04-27 | 4.815 | 10,162,276 | -72,826 | 0.70% | 48,934,609 |
| 2020-04-28 | 2020-04-24 | 4.804 | 10,235,102 | +103,522 | 0.71% | 49,167,099 |
| 2020-04-27 | 2020-04-23 | 4.781 | 10,131,580 | +134,228 | 0.70% | 48,435,814 |
| 2020-04-24 | 2020-04-22 | 4.596 | 9,997,352 | +146,573 | 0.69% | 45,946,998 |
| 2020-04-23 | 2020-04-21 | 4.365 | 9,850,779 | -51 | 0.68% | 42,998,317 |
| 2020-04-22 | 2020-04-20 | 4.388 | 9,850,830 | +136,826 | 0.68% | 43,226,045 |
| 2020-04-21 | 2020-04-17 | 4.192 | 9,714,004 | -116,514 | 0.67% | 40,718,708 |
| 2020-04-20 | 2020-04-16 | 4.146 | 9,830,518 | +125,568 | 0.68% | 40,753,033 |
| 2020-04-16 | 2020-04-14 | 4.111 | 9,704,950 | +376,157 | 0.67% | 39,896,278 |
| 2020-04-15 | 2020-04-09 | 4.065 | 9,328,793 | +297,278 | 0.64% | 37,919,029 |
| 2020-04-09 | 2020-04-07 | 4.042 | 9,031,515 | -406,537 | 0.62% | 36,502,090 |
| 2020-04-08 | 2020-04-06 | 3.938 | 9,438,052 | +177,395 | 0.65% | 37,164,289 |
| 2020-04-07 | 2020-04-03 | 3.938 | 9,260,657 | +306,307 | 0.64% | 36,465,759 |
| 2020-04-06 | 2020-04-02 | 3.949 | 8,954,350 | +103,150 | 0.62% | 35,363,012 |
| 2020-04-03 | 2020-04-01 | 3.961 | 8,851,200 | -634,854 | 0.61% | 35,057,856 |
| 2020-04-02 | 2020-03-31 | 4.053 | 9,486,054 | +44,509 | 0.66% | 38,448,712 |
| 2020-04-01 | 2020-03-30 | 3.903 | 9,441,545 | -42,316 | 0.65% | 36,850,964 |
| 2020-03-31 | 2020-03-27 | 4.007 | 9,483,861 | -13,856 | 0.66% | 38,001,762 |
| 2020-03-30 | 2020-03-26 | 3.949 | 9,497,717 | -95,836 | 0.66% | 37,508,907 |
| 2020-03-27 | 2020-03-25 | 4.007 | 9,593,553 | -280,868 | 0.66% | 38,441,297 |
| 2020-03-26 | 2020-03-24 | 3.961 | 9,874,421 | -178,105 | 0.68% | 39,110,633 |
| 2020-03-25 | 2020-03-23 | 3.868 | 10,052,526 | -120,500 | 0.69% | 38,887,417 |
| 2020-03-24 | 2020-03-20 | 3.972 | 10,173,026 | -21,650 | 0.70% | 40,410,822 |
| 2020-03-23 | 2020-03-19 | 3.972 | 10,194,676 | +1,366,186 | 0.70% | 40,496,823 |
| 2020-03-20 | 2020-03-18 | 3.949 | 8,828,490 | +49,863 | 0.61% | 34,865,959 |
| 2020-03-19 | 2020-03-17 | 4.042 | 8,778,627 | -277,029 | 0.61% | 35,480,009 |
| 2020-03-18 | 2020-03-16 | 4.157 | 9,055,656 | -383,656 | 0.63% | 37,645,364 |
| 2020-03-17 | 2020-03-13 | 4.353 | 9,439,312 | -545,572 | 0.65% | 41,093,277 |
| 2020-03-16 | 2020-03-12 | 4.388 | 9,984,884 | -428,052 | 0.69% | 43,814,282 |
| 2020-03-13 | 2020-03-11 | 4.538 | 10,412,936 | +12,162 | 0.72% | 47,255,769 |
| 2020-03-12 | 2020-03-10 | 4.607 | 10,400,774 | -404,936 | 0.72% | 47,921,195 |
| 2020-03-11 | 2020-03-09 | 4.411 | 10,805,710 | -144,116 | 0.75% | 47,665,676 |
| 2020-03-10 | 2020-03-06 | 4.654 | 10,949,826 | -25,114 | 0.76% | 50,956,706 |
| 2020-03-09 | 2020-03-05 | 4.654 | 10,974,940 | -108,404 | 0.76% | 51,073,578 |
| 2020-03-06 | 2020-03-04 | 4.538 | 11,083,344 | -60,667 | 0.77% | 50,298,200 |
| 2020-03-05 | 2020-03-03 | 4.573 | 11,144,011 | -46,764 | 0.77% | 50,959,575 |
| 2020-03-04 | 2020-03-02 | 4.584 | 11,190,775 | +290,972 | 0.77% | 51,302,645 |
| 2020-03-03 | 2020-02-28 | 4.515 | 10,899,803 | -40,928 | 0.75% | 49,213,527 |
| 2020-03-02 | 2020-02-27 | 4.700 | 10,940,731 | -51,960 | 0.76% | 51,419,735 |
| 2020-02-28 | 2020-02-26 | 4.758 | 10,992,691 | +304,580 | 0.76% | 52,298,631 |
| 2020-02-27 | 2020-02-25 | 4.838 | 10,688,111 | -1,341,645 | 0.74% | 51,713,515 |
| 2020-02-26 | 2020-02-24 | 4.700 | 12,029,756 | +2,078,367 | 0.83% | 56,537,983 |
| 2020-02-25 | 2020-02-21 | 4.723 | 9,951,389 | -624,737 | 0.69% | 46,999,809 |
| 2020-02-24 | 2020-02-20 | 4.734 | 10,576,126 | -23,328 | 0.73% | 50,072,532 |
| 2020-02-21 | 2020-02-19 | 4.677 | 10,599,454 | -108,103 | 0.73% | 49,570,991 |
| 2020-02-19 | 2020-02-17 | 4.665 | 10,707,557 | +620,657 | 0.74% | 49,952,916 |
| 2020-02-18 | 2020-02-14 | 4.746 | 10,086,900 | +80,249 | 0.70% | 47,872,777 |
| 2020-02-17 | 2020-02-13 | 4.665 | 10,006,651 | +523,099 | 0.69% | 46,683,048 |
| 2020-02-14 | 2020-02-12 | 4.480 | 9,483,552 | -107,729 | 0.66% | 42,490,500 |
| 2020-02-13 | 2020-02-11 | 4.457 | 9,591,281 | +21,905 | 0.66% | 42,751,662 |
| 2020-02-12 | 2020-02-10 | 4.446 | 9,569,376 | -206,104 | 0.66% | 42,543,521 |
| 2020-02-11 | 2020-02-07 | 4.619 | 9,775,480 | +156,132 | 0.68% | 45,153,058 |
| 2020-02-10 | 2020-02-06 | 4.723 | 9,619,348 | -5,143 | 0.66% | 45,431,599 |
| 2020-02-07 | 2020-02-05 | 4.584 | 9,624,491 | +491,901 | 0.67% | 44,122,220 |
| 2020-02-06 | 2020-02-04 | 4.607 | 9,132,590 | -27,711 | 0.63% | 42,078,082 |
| 2020-02-05 | 2020-02-03 | 4.538 | 9,160,301 | -99,805 | 0.63% | 41,571,087 |
| 2020-02-04 | 2020-01-31 | 4.573 | 9,260,106 | -229,015 | 0.64% | 42,344,814 |
| 2020-02-03 | 2020-01-30 | 4.573 | 9,489,121 | +224,543 | 0.66% | 43,392,058 |
| 2020-01-31 | 2020-01-29 | 4.908 | 9,264,578 | -40,532 | 0.64% | 45,467,770 |
| 2020-01-30 | 2020-01-24 | 5.081 | 9,305,110 | -56,210 | 0.64% | 47,278,454 |
| 2020-01-29 | 2020-01-22 | 5.023 | 9,361,320 | +794,339 | 0.65% | 47,023,552 |
| 2020-01-23 | 2020-01-21 | 4.908 | 8,566,981 | -17,147 | 0.59% | 42,044,173 |
| 2020-01-22 | 2020-01-20 | 4.989 | 8,584,128 | -6,934 | 0.59% | 42,822,204 |
| 2020-01-21 | 2020-01-17 | 5.092 | 8,591,062 | -4,350 | 0.59% | 43,749,644 |
| 2020-01-20 | 2020-01-16 | 5.116 | 8,595,412 | -838,781 | 0.59% | 43,970,308 |
| 2020-01-17 | 2020-01-15 | 4.965 | 9,434,193 | -269,998 | 0.65% | 46,844,898 |
| 2020-01-16 | 2020-01-14 | 4.965 | 9,704,191 | +247,554 | 0.67% | 48,185,556 |
| 2020-01-15 | 2020-01-13 | 4.942 | 9,456,637 | -71,927 | 0.65% | 46,737,940 |
| 2020-01-14 | 2020-01-10 | 4.873 | 9,528,564 | +53,542 | 0.66% | 46,433,240 |
| 2020-01-10 | 2020-01-08 | 4.769 | 9,475,022 | -3,435 | 0.65% | 45,187,609 |
| 2020-01-08 | 2020-01-06 | 4.781 | 9,478,457 | -8,357 | 0.66% | 45,313,444 |
| 2020-01-07 | 2020-01-03 | 4.758 | 9,486,814 | +98,593 | 0.66% | 45,134,297 |
| 2020-01-06 | 2020-01-02 | 4.677 | 9,388,221 | -25,657 | 0.65% | 43,906,358 |
| 2020-01-03 | 2019-12-31 | 4.677 | 9,413,878 | +103,836 | 0.65% | 44,026,349 |
| 2020-01-02 | 2019-12-27 | 4.631 | 9,310,042 | -5,196 | 0.64% | 43,110,702 |
| 2019-12-30 | 2019-12-24 | 4.619 | 9,315,238 | -91,172 | 0.64% | 43,027,194 |
| 2019-12-27 | 2019-12-20 | 4.550 | 9,406,410 | -34,640 | 0.65% | 42,796,594 |
| 2019-12-23 | 2019-12-19 | 4.619 | 9,441,050 | -30,527 | 0.65% | 43,608,322 |
| 2019-12-20 | 2019-12-18 | 4.631 | 9,471,577 | +116,828 | 0.65% | 43,858,699 |
| 2019-12-19 | 2019-12-17 | 4.619 | 9,354,749 | -140,290 | 0.65% | 43,209,696 |
| 2019-12-18 | 2019-12-16 | 4.631 | 9,495,039 | +109,738 | 0.66% | 43,967,342 |
| 2019-12-17 | 2019-12-13 | 4.596 | 9,385,301 | +67,317 | 0.65% | 43,134,062 |
| 2019-12-16 | 2019-12-12 | 4.480 | 9,317,984 | -151,591 | 0.64% | 41,748,682 |
| 2019-12-13 | 2019-12-11 | 4.423 | 9,469,575 | -430,562 | 0.65% | 41,881,126 |
| 2019-12-12 | 2019-12-10 | 4.480 | 9,900,137 | -19,751 | 0.68% | 44,356,984 |
| 2019-12-10 | 2019-12-06 | 4.607 | 9,919,888 | -1 | 0.69% | 45,705,530 |
| 2019-12-06 | 2019-12-04 | 4.423 | 9,919,889 | +182,709 | 0.69% | 43,872,731 |
| 2019-12-05 | 2019-12-03 | 4.492 | 9,737,180 | -4,347 | 0.67% | 43,739,305 |
| 2019-12-04 | 2019-12-02 | 4.504 | 9,741,527 | -101,991 | 0.67% | 43,871,323 |
| 2019-12-03 | 2019-11-29 | 4.492 | 9,843,518 | -72,332 | 0.68% | 44,216,975 |
| 2019-12-02 | 2019-11-28 | 4.596 | 9,915,850 | +553,693 | 0.69% | 45,572,421 |
| 2019-11-29 | 2019-11-27 | 4.654 | 9,362,157 | -16,319 | 0.65% | 43,568,243 |
| 2019-11-28 | 2019-11-26 | 4.504 | 9,378,476 | +165,464 | 0.65% | 42,236,309 |
| 2019-11-27 | 2019-11-25 | 4.527 | 9,213,012 | -173 | 0.64% | 41,703,911 |
| 2019-11-26 | 2019-11-22 | 4.573 | 9,213,185 | -30,843 | 0.64% | 42,130,252 |
| 2019-11-25 | 2019-11-21 | 4.607 | 9,244,028 | +120,277 | 0.64% | 42,591,529 |
| 2019-11-22 | 2019-11-20 | 4.654 | 9,123,751 | +66,407 | 0.63% | 42,458,784 |
| 2019-11-19 | 2019-11-15 | 4.619 | 9,057,344 | -41,133 | 0.63% | 41,835,979 |
| 2019-11-18 | 2019-11-14 | 4.596 | 9,098,477 | -2,598 | 0.63% | 41,815,843 |
| 2019-11-15 | 2019-11-13 | 4.619 | 9,101,075 | -64,169 | 0.63% | 42,037,973 |
| 2019-11-14 | 2019-11-12 | 4.631 | 9,165,244 | -205,066 | 0.63% | 42,440,206 |
| 2019-11-13 | 2019-11-11 | 4.642 | 9,370,310 | -113,531 | 0.65% | 43,497,981 |
| 2019-11-12 | 2019-11-08 | 4.734 | 9,483,841 | -8,659 | 0.66% | 44,901,123 |
| 2019-11-11 | 2019-11-07 | 4.746 | 9,492,500 | -30,332 | 0.66% | 45,051,734 |
| 2019-11-08 | 2019-11-06 | 4.734 | 9,522,832 | +46,886 | 0.66% | 45,085,725 |
| 2019-11-06 | 2019-11-04 | 4.873 | 9,475,946 | +78,513 | 0.65% | 46,176,829 |
| 2019-11-01 | 2019-10-30 | 4.954 | 9,397,433 | -183,338 | 0.65% | 46,553,851 |
| 2019-10-31 | 2019-10-29 | 4.873 | 9,580,771 | +167,023 | 0.66% | 46,687,648 |
| 2019-10-28 | 2019-10-24 | 4.711 | 9,413,748 | +126,240 | 0.65% | 44,351,858 |
| 2019-10-25 | 2019-10-23 | 4.758 | 9,287,508 | -164,883 | 0.64% | 44,186,083 |
| 2019-10-23 | 2019-10-21 | 4.746 | 9,452,391 | +109,236 | 0.65% | 44,861,375 |
| 2019-10-22 | 2019-10-18 | 4.792 | 9,343,155 | -31,176 | 0.65% | 44,774,499 |
| 2019-10-18 | 2019-10-16 | 4.792 | 9,374,331 | -19,051 | 0.65% | 44,923,901 |
| 2019-10-17 | 2019-10-15 | 4.850 | 9,393,382 | -89,252 | 0.65% | 45,557,550 |
| 2019-10-16 | 2019-10-14 | 5.000 | 9,482,634 | +60,226 | 0.66% | 47,413,931 |
| 2019-10-14 | 2019-10-10 | 5.196 | 9,422,408 | -27,062 | 0.65% | 48,962,491 |
| 2019-10-11 | 2019-10-09 | 4.896 | 9,449,470 | +288,983 | 0.65% | 46,266,046 |
| 2019-10-10 | 2019-10-08 | 4.896 | 9,160,487 | +64,083 | 0.63% | 44,851,142 |
| 2019-10-09 | 2019-10-04 | 4.850 | 9,096,404 | +71,834 | 0.63% | 44,117,218 |
| 2019-10-08 | 2019-10-03 | 4.965 | 9,024,570 | +299,338 | 0.62% | 44,810,940 |
| 2019-10-04 | 2019-10-02 | 4.919 | 8,725,232 | -332,278 | 0.60% | 42,921,577 |
| 2019-10-03 | 2019-09-30 | 4.873 | 9,057,510 | -224,041 | 0.63% | 44,137,767 |
| 2019-10-02 | 2019-09-27 | 4.838 | 9,281,551 | -226,026 | 0.64% | 44,907,995 |
| 2019-09-30 | 2019-09-26 | 5.023 | 9,507,577 | -750,810 | 0.66% | 47,758,226 |
| 2019-09-27 | 2019-09-25 | 5.069 | 10,258,387 | +867,792 | 0.71% | 52,003,513 |
| 2019-09-26 | 2019-09-24 | 5.092 | 9,390,595 | +224,428 | 0.65% | 47,821,234 |
| 2019-09-25 | 2019-09-23 | 4.989 | 9,166,167 | -157,263 | 0.63% | 45,725,724 |
| 2019-09-24 | 2019-09-20 | 5.046 | 9,323,430 | -456,135 | 0.64% | 47,048,549 |
| 2019-09-23 | 2019-09-19 | 4.954 | 9,779,565 | +806,100 | 0.68% | 48,446,891 |
| 2019-09-20 | 2019-09-18 | 5.092 | 8,973,465 | +1,980,209 | 0.62% | 45,697,016 |
| 2019-09-18 | 2019-09-16 | 4.977 | 6,993,256 | +6,112,339 | 0.48% | 34,805,332 |
| 2019-09-17 | 2019-09-13 | 5.081 | 880,917 | +211,300 | 0.06% | 4,475,863 |
| 2019-09-13 | 2019-09-11 | 5.059 | 669,617 | -7,563,034 | 0.05% | 3,387,915 |
| 2019-09-12 | 2019-09-10 | 5.048 | 8,232,651 | -1,920,326 | 0.57% | 41,557,194 |
| 2019-09-11 | 2019-09-09 | 4.990 | 10,152,977 | -425,926 | 0.71% | 50,660,267 |
| 2019-09-10 | 2019-09-06 | 4.990 | 10,578,903 | -43,934 | 0.74% | 52,785,509 |
| 2019-09-09 | 2019-09-05 | 4.897 | 10,622,837 | +295,787 | 0.74% | 52,016,293 |
| 2019-09-05 | 2019-09-03 | 4.711 | 10,327,050 | +118,230 | 0.72% | 48,646,106 |
| 2019-09-03 | 2019-08-30 | 4.594 | 10,208,820 | -51,586 | 0.71% | 46,901,791 |
| 2019-09-02 | 2019-08-29 | 4.536 | 10,260,406 | -36,036 | 0.71% | 46,542,096 |
| 2019-08-30 | 2019-08-28 | 4.594 | 10,296,442 | -60,346 | 0.72% | 47,304,347 |
| 2019-08-29 | 2019-08-27 | 4.536 | 10,356,788 | +582,438 | 0.72% | 46,979,293 |
| 2019-08-28 | 2019-08-26 | 4.594 | 9,774,350 | -380,059 | 0.68% | 44,905,730 |
| 2019-08-27 | 2019-08-23 | 4.606 | 10,154,409 | +140,502 | 0.71% | 46,769,919 |
| 2019-08-26 | 2019-08-22 | 4.594 | 10,013,907 | +187,430 | 0.70% | 46,006,313 |
| 2019-08-23 | 2019-08-21 | 4.618 | 9,826,477 | -5,474 | 0.68% | 45,373,798 |
| 2019-08-22 | 2019-08-20 | 4.594 | 9,831,951 | +173,413 | 0.68% | 45,170,363 |
| 2019-08-21 | 2019-08-19 | 4.594 | 9,658,538 | +174,619 | 0.67% | 44,373,662 |
| 2019-08-19 | 2019-08-15 | 4.362 | 9,483,919 | -78,647 | 0.66% | 41,365,272 |
| 2019-08-16 | 2019-08-14 | 4.583 | 9,562,566 | +223,541 | 0.67% | 43,821,521 |
| 2019-08-14 | 2019-08-12 | 4.618 | 9,339,025 | +156,342 | 0.65% | 43,122,986 |
| 2019-08-13 | 2019-08-09 | 4.618 | 9,182,683 | -844,704 | 0.64% | 42,401,076 |
| 2019-08-09 | 2019-08-07 | 4.618 | 10,027,387 | -8,000,425 | 0.70% | 46,301,501 |
| 2019-08-08 | 2019-08-06 | 4.664 | 18,027,812 | +74,669 | 1.25% | 84,082,221 |
| 2019-08-06 | 2019-08-02 | 4.932 | 17,953,143 | -43,217 | 1.25% | 88,536,659 |
| 2019-08-05 | 2019-08-01 | 5.001 | 17,996,360 | -30,177 | 1.25% | 90,005,679 |
| 2019-07-29 | 2019-07-25 | 5.292 | 18,026,537 | +166,580 | 1.25% | 95,398,267 |
| 2019-07-25 | 2019-07-23 | 5.164 | 17,859,957 | +225,987 | 1.24% | 92,231,689 |
| 2019-07-24 | 2019-07-22 | 5.153 | 17,633,970 | -343,694 | 1.23% | 90,859,555 |
| 2019-07-22 | 2019-07-18 | 5.025 | 17,977,664 | -73,891 | 1.25% | 90,330,370 |
| 2019-07-19 | 2019-07-17 | 5.083 | 18,051,555 | -157,829 | 1.26% | 91,751,429 |
| 2019-07-18 | 2019-07-16 | 5.059 | 18,209,384 | -49,353 | 1.27% | 92,130,047 |
| 2019-07-17 | 2019-07-15 | 5.176 | 18,258,737 | +243,618 | 1.27% | 94,503,420 |
| 2019-07-16 | 2019-07-12 | 5.467 | 18,015,119 | +1,865,828 | 1.25% | 98,480,847 |
| 2019-07-15 | 2019-07-11 | 5.408 | 16,149,291 | +159,180 | 1.12% | 87,342,013 |
| 2019-07-12 | 2019-07-10 | 5.595 | 15,990,111 | -112,572 | 1.11% | 89,456,796 |
| 2019-07-11 | 2019-07-09 | 5.385 | 16,102,683 | -129,702 | 1.12% | 86,715,357 |
| 2019-07-10 | 2019-07-08 | 5.327 | 16,232,385 | -180,982 | 1.13% | 86,469,828 |
| 2019-07-09 | 2019-07-05 | 5.292 | 16,413,367 | +144,257 | 1.14% | 86,861,207 |
| 2019-07-08 | 2019-07-04 | 5.164 | 16,269,110 | +1,727,540 | 1.13% | 84,016,299 |
| 2019-07-05 | 2019-07-03 | 5.059 | 14,541,570 | +317,949 | 1.01% | 73,572,809 |
| 2019-07-04 | 2019-07-02 | 5.129 | 14,223,621 | +85,118 | 0.99% | 72,956,761 |
| 2019-07-03 | 2019-06-28 | 5.106 | 14,138,503 | -16,130 | 0.98% | 72,191,278 |
| 2019-07-02 | 2019-06-27 | 5.106 | 14,154,633 | +190,663 | 0.99% | 72,273,638 |
| 2019-06-25 | 2019-06-21 | 5.118 | 13,963,970 | +8,269,572 | 0.97% | 71,462,527 |
| 2019-06-24 | 2019-06-20 | 5.118 | 5,694,398 | +1,591,347 | 0.40% | 29,141,861 |
| 2019-06-21 | 2019-06-19 | 5.118 | 4,103,051 | +2,983,408 | 0.29% | 20,997,925 |
| 2019-06-19 | 2019-06-17 | 4.990 | 1,119,643 | -8,598 | 0.08% | 5,586,678 |
| 2019-06-12 | 2019-06-10 | 4.862 | 1,128,241 | -123,807 | 0.08% | 5,485,231 |
| 2019-06-11 | 2019-06-06 | 4.769 | 1,252,048 | -1,108,633 | 0.09% | 5,970,650 |
| 2019-06-10 | 2019-06-05 | 4.699 | 2,360,681 | -166,967 | 0.16% | 11,092,654 |
| 2019-06-06 | 2019-06-04 | 4.513 | 2,527,648 | -232,999 | 0.18% | 11,406,834 |
| 2019-06-05 | 2019-06-03 | 4.478 | 2,760,647 | -244,777 | 0.19% | 12,361,990 |
| 2019-06-04 | 2019-05-31 | 4.466 | 3,005,424 | -175,651 | 0.21% | 13,423,129 |
| 2019-06-03 | 2019-05-30 | 4.292 | 3,181,075 | -231,365 | 0.22% | 13,652,653 |
| 2019-05-31 | 2019-05-29 | 4.164 | 3,412,440 | -58,464 | 0.24% | 14,209,043 |
| 2019-05-30 | 2019-05-28 | 3.989 | 3,470,904 | +717,323 | 0.24% | 13,846,930 |
| 2019-05-29 | 2019-05-27 | 4.036 | 2,753,581 | -39,598 | 0.19% | 11,113,328 |
| 2019-05-28 | 2019-05-24 | 4.129 | 2,793,179 | -170,558 | 0.19% | 11,533,043 |
| 2019-05-27 | 2019-05-23 | 3.989 | 2,963,737 | -23,062 | 0.21% | 11,823,623 |
| 2019-05-22 | 2019-05-20 | 4.141 | 2,986,799 | -11,997 | 0.21% | 12,367,240 |
| 2019-05-21 | 2019-05-17 | 4.210 | 2,998,796 | -108,504 | 0.21% | 12,626,189 |
| 2019-05-20 | 2019-05-16 | 4.327 | 3,107,300 | -20 | 0.22% | 13,444,446 |
| 2019-05-17 | 2019-05-15 | 4.280 | 3,107,320 | -91,824 | 0.22% | 13,299,968 |
| 2019-05-15 | 2019-05-10 | 4.327 | 3,199,144 | -122,088 | 0.22% | 13,841,830 |
| 2019-05-14 | 2019-05-09 | 4.315 | 3,321,232 | -107,729 | 0.23% | 14,331,443 |
| 2019-05-10 | 2019-05-08 | 4.408 | 3,428,961 | -89,072 | 0.24% | 15,115,362 |
| 2019-05-09 | 2019-05-07 | 4.431 | 3,518,033 | -88,643 | 0.24% | 15,589,840 |
| 2019-05-08 | 2019-05-06 | 4.408 | 3,606,676 | -211,504 | 0.25% | 15,898,755 |
| 2019-05-07 | 2019-05-03 | 4.455 | 3,818,180 | -173,674 | 0.27% | 17,008,733 |
| 2019-05-06 | 2019-05-02 | 4.303 | 3,991,854 | -141,002 | 0.28% | 17,178,813 |
| 2019-05-03 | 2019-04-30 | 4.350 | 4,132,856 | -121,228 | 0.29% | 17,977,888 |
| 2019-05-02 | 2019-04-29 | 4.455 | 4,254,084 | -131,545 | 0.30% | 18,950,541 |
| 2019-04-30 | 2019-04-26 | 4.513 | 4,385,629 | -174,362 | 0.31% | 19,791,577 |
| 2019-04-25 | 2019-04-23 | 4.734 | 4,559,991 | -82,968 | 0.32% | 21,586,149 |
| 2019-04-24 | 2019-04-18 | 4.850 | 4,642,959 | -110,917 | 0.32% | 22,518,927 |
| 2019-04-23 | 2019-04-17 | 4.780 | 4,753,876 | +177,113 | 0.33% | 22,725,134 |
| 2019-04-18 | 2019-04-16 | 4.769 | 4,576,763 | -111,599 | 0.32% | 21,825,242 |
| 2019-04-17 | 2019-04-15 | 4.711 | 4,688,362 | +74,673 | 0.33% | 22,084,773 |
| 2019-04-16 | 2019-04-12 | 4.804 | 4,613,689 | +72,450 | 0.32% | 22,162,316 |
| 2019-04-15 | 2019-04-11 | 4.850 | 4,541,239 | -80,905 | 0.32% | 22,025,572 |
| 2019-04-12 | 2019-04-10 | 4.757 | 4,622,144 | +86,631 | 0.32% | 21,987,890 |
| 2019-04-11 | 2019-04-09 | 4.885 | 4,535,513 | -80,389 | 0.32% | 22,156,058 |
| 2019-04-10 | 2019-04-08 | 4.804 | 4,615,902 | -65,581 | 0.32% | 22,172,947 |
| 2019-04-09 | 2019-04-04 | 4.943 | 4,681,483 | -439,965 | 0.33% | 23,141,375 |
| 2019-04-08 | 2019-04-03 | 5.048 | 5,121,448 | +418,362 | 0.36% | 25,852,306 |
| 2019-04-04 | 2019-04-02 | 5.025 | 4,703,086 | -22 | 0.33% | 23,631,073 |
| 2019-04-02 | 2019-03-29 | 4.873 | 4,703,108 | +74,372 | 0.33% | 22,920,060 |
| 2019-03-28 | 2019-03-26 | 4.943 | 4,628,736 | -79,443 | 0.32% | 22,880,638 |
| 2019-03-27 | 2019-03-25 | 4.932 | 4,708,179 | +3,556 | 0.33% | 23,218,577 |
| 2019-03-26 | 2019-03-22 | 5.025 | 4,704,623 | -10,317 | 0.33% | 23,638,796 |
| 2019-03-25 | 2019-03-21 | 5.025 | 4,714,940 | -272,547 | 0.33% | 23,690,635 |
| 2019-03-22 | 2019-03-20 | 5.013 | 4,987,487 | +194,996 | 0.35% | 25,002,062 |
| 2019-03-21 | 2019-03-19 | 5.001 | 4,792,491 | +182,324 | 0.33% | 23,968,814 |
| 2019-03-20 | 2019-03-18 | 4.955 | 4,610,167 | +4,167 | 0.32% | 22,842,469 |
| 2019-03-19 | 2019-03-15 | 5.013 | 4,606,000 | +69,796 | 0.32% | 23,089,684 |
| 2019-03-18 | 2019-03-14 | 5.118 | 4,536,204 | +76,966 | 0.31% | 23,214,644 |
| 2019-03-14 | 2019-03-12 | 5.059 | 4,459,238 | +300,239 | 0.31% | 22,561,434 |
| 2019-03-13 | 2019-03-11 | 4.990 | 4,158,999 | -78,755 | 0.29% | 20,752,140 |
| 2019-03-12 | 2019-03-08 | 4.897 | 4,237,754 | +95,826 | 0.29% | 20,750,789 |
| 2019-03-11 | 2019-03-07 | 5.048 | 4,141,928 | +134,495 | 0.29% | 20,907,835 |
| 2019-03-08 | 2019-03-06 | 4.873 | 4,007,433 | +365,396 | 0.28% | 19,529,768 |
| 2019-03-06 | 2019-03-04 | 4.908 | 3,642,037 | +85,512 | 0.25% | 17,876,133 |
| 2019-03-05 | 2019-03-01 | 4.862 | 3,556,525 | +294,748 | 0.25% | 17,290,953 |
| 2019-03-01 | 2019-02-27 | 4.850 | 3,261,777 | +109,319 | 0.23% | 15,820,023 |
| 2019-02-27 | 2019-02-25 | 4.722 | 3,152,458 | +121,896 | 0.22% | 14,886,484 |
| 2019-02-26 | 2019-02-22 | 4.687 | 3,030,562 | +358,285 | 0.21% | 14,205,123 |
| 2019-02-25 | 2019-02-21 | 4.583 | 2,672,277 | +164,410 | 0.19% | 12,246,006 |
| 2019-02-22 | 2019-02-20 | 4.548 | 2,507,867 | +183,551 | 0.17% | 11,405,072 |
| 2019-02-21 | 2019-02-19 | 4.524 | 2,324,316 | -8 | 0.16% | 10,516,266 |
| 2019-02-20 | 2019-02-18 | 4.513 | 2,324,324 | +139,971 | 0.16% | 10,489,268 |
| 2019-02-19 | 2019-02-15 | 4.536 | 2,184,353 | +122,996 | 0.15% | 9,908,416 |
| 2019-02-18 | 2019-02-14 | 4.559 | 2,061,357 | +1,084,708 | 0.14% | 9,398,446 |
| 2019-02-15 | 2019-02-13 | 4.548 | 976,649 | -111,310 | 0.07% | 4,441,524 |
| 2019-02-14 | 2019-02-12 | 4.618 | 1,087,959 | +173,428 | 0.08% | 5,023,655 |
| 2019-02-12 | 2019-02-08 | 4.734 | 914,531 | +194,623 | 0.06% | 4,329,220 |
| 2019-02-11 | 2019-02-04 | 4.652 | 719,908 | -641,647 | 0.05% | 3,349,298 |
| 2019-02-08 | 2019-01-31 | 4.385 | 1,361,555 | +133,387 | 0.09% | 5,970,261 |
| 2019-02-01 | 2019-01-30 | 4.176 | 1,228,168 | +315,865 | 0.09% | 5,128,248 |
| 2019-01-31 | 2019-01-29 | 4.024 | 912,303 | +348,326 | 0.06% | 3,671,402 |
| 2019-01-29 | 2019-01-25 | 3.989 | 563,977 | -445,473 | 0.04% | 2,249,947 |
| 2019-01-28 | 2019-01-24 | 4.036 | 1,009,450 | +349,089 | 0.07% | 4,074,094 |
| 2019-01-25 | 2019-01-23 | 3.966 | 660,361 | +169,812 | 0.05% | 2,619,103 |
| 2019-01-23 | 2019-01-21 | 3.989 | 490,549 | +139,146 | 0.03% | 1,957,011 |
| 2019-01-22 | 2019-01-18 | 3.943 | 351,403 | -100,602 | 0.02% | 1,385,549 |
| 2019-01-21 | 2019-01-17 | 3.966 | 452,005 | +125,462 | 0.03% | 1,792,728 |
| 2019-01-18 | 2019-01-16 | 3.989 | 326,543 | -1,173,328 | 0.02% | 1,302,721 |
| 2019-01-17 | 2019-01-15 | 4.001 | 1,499,871 | +198,280 | 0.10% | 6,001,076 |
| 2019-01-16 | 2019-01-14 | 4.013 | 1,301,591 | -17,163 | 0.09% | 5,222,884 |
| 2019-01-15 | 2019-01-11 | 4.013 | 1,318,754 | +83,917 | 0.09% | 5,291,754 |
| 2019-01-14 | 2019-01-10 | 3.989 | 1,234,837 | +135,323 | 0.09% | 4,926,296 |
| 2019-01-11 | 2019-01-09 | 3.955 | 1,099,514 | +83,752 | 0.08% | 4,348,069 |
| 2019-01-10 | 2019-01-08 | 4.001 | 1,015,762 | +99,076 | 0.07% | 4,064,126 |
| 2019-01-08 | 2019-01-04 | 4.059 | 916,686 | +138,826 | 0.06% | 3,721,027 |
| 2019-01-07 | 2019-01-03 | 4.164 | 777,860 | -271,412 | 0.05% | 3,238,928 |
| 2019-01-04 | 2019-01-02 | 4.187 | 1,049,272 | +135,396 | 0.07% | 4,393,467 |
| 2019-01-03 | 2018-12-31 | 4.210 | 913,876 | -64 | 0.06% | 3,847,801 |
| 2019-01-02 | 2018-12-27 | 4.176 | 913,940 | -337,031 | 0.06% | 3,816,181 |
| 2018-12-28 | 2018-12-24 | 4.234 | 1,250,971 | -93,113 | 0.09% | 5,296,213 |
| 2018-12-27 | 2018-12-20 | 4.385 | 1,344,084 | -216,748 | 0.09% | 5,893,653 |
| 2018-12-18 | 2018-12-14 | 4.490 | 1,560,832 | -8,598 | 0.11% | 7,007,454 |
| 2018-12-17 | 2018-12-13 | 4.490 | 1,569,430 | -171,954 | 0.11% | 7,046,055 |
| 2018-12-14 | 2018-12-12 | 4.455 | 1,741,384 | +191,729 | 0.12% | 7,757,291 |
| 2018-12-12 | 2018-12-10 | 4.420 | 1,549,655 | -9,462 | 0.11% | 6,849,130 |
| 2018-12-11 | 2018-12-07 | 4.478 | 1,559,117 | -2,644 | 0.11% | 6,981,620 |
| 2018-12-10 | 2018-12-06 | 4.490 | 1,561,761 | +78,308 | 0.11% | 7,011,625 |
| 2018-12-07 | 2018-12-05 | 4.490 | 1,483,453 | -1,977,475 | 0.10% | 6,660,056 |
| 2018-12-06 | 2018-12-04 | 4.490 | 3,460,928 | +1,591,642 | 0.24% | 15,538,055 |
| 2018-12-04 | 2018-11-30 | 4.420 | 1,869,286 | +105,376 | 0.13% | 8,261,828 |
| 2018-12-03 | 2018-11-29 | 4.501 | 1,763,910 | +71,081 | 0.12% | 7,939,701 |
| 2018-11-30 | 2018-11-28 | 4.536 | 1,692,829 | -430 | 0.12% | 7,678,820 |
| 2018-11-27 | 2018-11-23 | 4.513 | 1,693,259 | +128,356 | 0.12% | 7,641,382 |
| 2018-11-26 | 2018-11-22 | 4.513 | 1,564,903 | +101,258 | 0.11% | 7,062,134 |
| 2018-11-23 | 2018-11-21 | 4.501 | 1,463,645 | -16,013 | 0.10% | 6,588,150 |
| 2018-11-22 | 2018-11-20 | 4.513 | 1,479,658 | -1,204 | 0.10% | 6,677,438 |
| 2018-11-21 | 2018-11-19 | 4.513 | 1,480,862 | +70,044 | 0.10% | 6,682,871 |
| 2018-11-20 | 2018-11-16 | 4.536 | 1,410,818 | -13 | 0.10% | 6,399,593 |
| 2018-11-19 | 2018-11-15 | 4.478 | 1,410,831 | +108,099 | 0.10% | 6,317,606 |
| 2018-11-16 | 2018-11-14 | 4.466 | 1,302,732 | -8,259 | 0.09% | 5,818,393 |
| 2018-11-15 | 2018-11-13 | 4.455 | 1,310,991 | +113,049 | 0.09% | 5,840,033 |
| 2018-11-12 | 2018-11-08 | 4.524 | 1,197,942 | -351,921 | 0.08% | 5,420,036 |
| 2018-11-09 | 2018-11-07 | 4.490 | 1,549,863 | +69,456 | 0.11% | 6,958,208 |
| 2018-11-06 | 2018-11-02 | 4.478 | 1,480,407 | +444,261 | 0.10% | 6,629,162 |
| 2018-11-05 | 2018-11-01 | 4.397 | 1,036,146 | -113,490 | 0.07% | 4,555,432 |
| 2018-11-01 | 2018-10-30 | 4.245 | 1,149,636 | +183,896 | 0.08% | 4,880,564 |
| 2018-10-31 | 2018-10-29 | 4.315 | 965,740 | -15,331 | 0.07% | 4,167,263 |
| 2018-10-30 | 2018-10-26 | 4.362 | 981,071 | -252,085 | 0.07% | 4,279,061 |
| 2018-10-29 | 2018-10-25 | 4.431 | 1,233,156 | -88,557 | 0.09% | 5,464,618 |
| 2018-10-24 | 2018-10-22 | 4.594 | 1,321,713 | +73,005 | 0.09% | 6,072,270 |
| 2018-10-22 | 2018-10-18 | 4.478 | 1,248,708 | -22,034 | 0.09% | 5,591,630 |
| 2018-10-19 | 2018-10-16 | 4.524 | 1,270,742 | -1,719 | 0.09% | 5,749,416 |
| 2018-10-18 | 2018-10-15 | 4.524 | 1,272,461 | -1,254,494 | 0.09% | 5,757,194 |
| 2018-10-16 | 2018-10-12 | 4.443 | 2,526,955 | +88,710 | 0.18% | 11,227,360 |
| 2018-10-15 | 2018-10-11 | 4.315 | 2,438,245 | +306,939 | 0.17% | 10,521,267 |
| 2018-10-12 | 2018-10-10 | 4.629 | 2,131,306 | +85,977 | 0.15% | 9,866,103 |
| 2018-10-11 | 2018-10-09 | 4.664 | 2,045,329 | +103,843 | 0.14% | 9,539,472 |
| 2018-10-09 | 2018-10-05 | 4.873 | 1,941,486 | +86,719 | 0.13% | 9,461,611 |
| 2018-10-08 | 2018-10-04 | 4.862 | 1,854,767 | -7,157 | 0.13% | 9,017,423 |
| 2018-10-05 | 2018-10-03 | 4.885 | 1,861,924 | +130,904 | 0.13% | 9,095,530 |
| 2018-10-03 | 2018-09-28 | 4.873 | 1,731,020 | +99,294 | 0.12% | 8,435,929 |
| 2018-10-02 | 2018-09-27 | 4.862 | 1,631,726 | +196,028 | 0.11% | 7,933,052 |
| 2018-09-28 | 2018-09-26 | 4.792 | 1,435,698 | +109,117 | 0.10% | 6,879,820 |
| 2018-09-27 | 2018-09-24 | 4.757 | 1,326,581 | -8 | 0.09% | 6,310,647 |
| 2018-09-26 | 2018-09-21 | 4.804 | 1,326,589 | +186,949 | 0.09% | 6,372,403 |
| 2018-09-24 | 2018-09-20 | 4.815 | 1,139,640 | -6,075 | 0.08% | 5,487,630 |
| 2018-09-21 | 2018-09-19 | 4.757 | 1,145,715 | +69,869 | 0.08% | 5,450,253 |
| 2018-09-19 | 2018-09-17 | 4.699 | 1,075,846 | -1,009,286 | 0.07% | 5,055,315 |
| 2018-09-17 | 2018-09-13 | 4.699 | 2,085,132 | +118,141 | 0.14% | 9,797,871 |
| 2018-09-14 | 2018-09-12 | 4.559 | 1,966,991 | +67,896 | 0.14% | 8,968,199 |
| 2018-09-12 | 2018-09-10 | 4.815 | 1,899,095 | +235,641 | 0.13% | 9,144,581 |
| 2018-09-11 | 2018-09-07 | 4.873 | 1,663,454 | -688 | 0.12% | 8,106,653 |
| 2018-09-07 | 2018-09-05 | 4.827 | 1,664,142 | +241,931 | 0.12% | 8,032,584 |
| 2018-09-06 | 2018-09-04 | 4.838 | 1,422,211 | -171,955 | 0.10% | 6,881,358 |
| 2018-09-05 | 2018-09-03 | 4.734 | 1,594,166 | -303,520 | 0.11% | 7,546,485 |
| 2018-09-04 | 2018-08-31 | 4.769 | 1,897,686 | +177,113 | 0.13% | 9,049,509 |
| 2018-09-03 | 2018-08-30 | 4.792 | 1,720,573 | -1,700,886 | 0.12% | 8,244,932 |
| 2018-08-31 | 2018-08-29 | 4.676 | 3,421,459 | -84,000 | 0.24% | 15,997,576 |
| 2018-08-28 | 2018-08-24 | 4.687 | 3,505,459 | +93,720 | 0.24% | 16,431,103 |
| 2018-08-24 | 2018-08-22 | 4.676 | 3,411,739 | +94,184 | 0.24% | 15,952,128 |
| 2018-08-23 | 2018-08-21 | 4.618 | 3,317,555 | +140,580 | 0.23% | 15,318,824 |
| 2018-08-22 | 2018-08-20 | 4.303 | 3,176,975 | +183,960 | 0.22% | 13,672,008 |
| 2018-08-21 | 2018-08-17 | 4.292 | 2,993,015 | +95,713 | 0.21% | 12,845,530 |
| 2018-08-20 | 2018-08-16 | 4.234 | 2,897,302 | +208,358 | 0.20% | 12,266,253 |
| 2018-08-16 | 2018-08-14 | 4.490 | 2,688,944 | +408,300 | 0.19% | 12,072,184 |
| 2018-08-14 | 2018-08-10 | 4.583 | 2,280,644 | +69,269 | 0.16% | 10,451,305 |
| 2018-08-10 | 2018-08-08 | 4.478 | 2,211,375 | +117,469 | 0.15% | 9,902,387 |
| 2018-08-09 | 2018-08-07 | 4.501 | 2,093,906 | +36,924 | 0.15% | 9,425,077 |
| 2018-08-08 | 2018-08-06 | 4.536 | 2,056,982 | +72,300 | 0.14% | 9,330,650 |
| 2018-08-03 | 2018-08-01 | 4.722 | 1,984,682 | +80,088 | 0.14% | 9,372,032 |
| 2018-08-02 | 2018-07-31 | 4.745 | 1,904,594 | -5,159 | 0.13% | 9,038,146 |
| 2018-07-31 | 2018-07-27 | 4.943 | 1,909,753 | -12,896 | 0.13% | 9,440,237 |
| 2018-07-30 | 2018-07-26 | 5.036 | 1,922,649 | -860 | 0.13% | 9,682,883 |
| 2018-07-27 | 2018-07-25 | 5.071 | 1,923,509 | -253,117 | 0.13% | 9,754,331 |
| 2018-07-24 | 2018-07-20 | 5.036 | 2,176,626 | +58,338 | 0.15% | 10,961,967 |
| 2018-07-23 | 2018-07-19 | 5.048 | 2,118,288 | -160,347 | 0.15% | 10,692,802 |
| 2018-07-20 | 2018-07-18 | 5.059 | 2,278,635 | -5,661 | 0.16% | 11,528,712 |
| 2018-07-19 | 2018-07-17 | 5.071 | 2,284,296 | -279,082 | 0.16% | 11,583,923 |
| 2018-07-18 | 2018-07-16 | 5.071 | 2,563,378 | +68,539 | 0.18% | 12,999,179 |
| 2018-07-17 | 2018-07-13 | 5.071 | 2,494,839 | -19,443 | 0.17% | 12,651,610 |
| 2018-07-16 | 2018-07-12 | 5.071 | 2,514,282 | -147,192 | 0.17% | 12,750,208 |
| 2018-07-13 | 2018-07-11 | 4.978 | 2,661,474 | -3,450,945 | 0.18% | 13,248,990 |
| 2018-07-12 | 2018-07-10 | 5.094 | 6,112,419 | -180,552 | 0.42% | 31,138,953 |
| 2018-07-11 | 2018-07-09 | 5.106 | 6,292,971 | +17,195 | 0.44% | 32,131,946 |
| 2018-07-10 | 2018-07-06 | 5.118 | 6,275,776 | -158,971 | 0.44% | 32,117,142 |
| 2018-07-09 | 2018-07-05 | 5.013 | 6,434,747 | -78,326 | 0.45% | 32,257,116 |
| 2018-07-06 | 2018-07-04 | 5.176 | 6,513,073 | -327,573 | 0.45% | 33,710,310 |
| 2018-07-05 | 2018-07-03 | 5.129 | 6,840,646 | -325,251 | 0.47% | 35,087,505 |
| 2018-07-04 | 2018-06-29 | 5.001 | 7,165,897 | +371,421 | 0.50% | 35,838,993 |
| 2018-07-03 | 2018-06-28 | 4.676 | 6,794,476 | +256,262 | 0.47% | 31,768,653 |
| 2018-06-26 | 2018-06-22 | 4.885 | 6,538,214 | -21,494 | 0.45% | 31,939,286 |
| 2018-06-25 | 2018-06-21 | 4.804 | 6,559,708 | -16,639 | 0.45% | 31,510,213 |
| 2018-06-22 | 2018-06-20 | 4.978 | 6,576,347 | -86,665 | 0.46% | 32,737,482 |
| 2018-06-21 | 2018-06-19 | 4.990 | 6,663,012 | -304,258 | 0.46% | 33,246,403 |
| 2018-06-20 | 2018-06-15 | 5.269 | 6,967,270 | -74,543 | 0.48% | 36,709,429 |
| 2018-06-19 | 2018-06-14 | 5.315 | 7,041,813 | +110,911 | 0.49% | 37,429,797 |
| 2018-06-15 | 2018-06-13 | 5.501 | 6,930,902 | +33,678 | 0.48% | 38,130,077 |
| 2018-06-14 | 2018-06-12 | 5.501 | 6,897,224 | -4,575 | 0.48% | 37,944,799 |
| 2018-06-13 | 2018-06-11 | 5.606 | 6,901,799 | -96,294 | 0.48% | 38,692,441 |
| 2018-06-11 | 2018-06-07 | 5.641 | 6,998,093 | -92,512 | 0.49% | 39,476,463 |
| 2018-06-08 | 2018-06-06 | 5.664 | 7,090,605 | -9,457 | 0.49% | 40,163,267 |
| 2018-06-07 | 2018-06-05 | 5.990 | 7,100,062 | -54,561 | 0.49% | 42,529,096 |
| 2018-06-06 | 2018-06-04 | 5.978 | 7,154,623 | -174,878 | 0.50% | 42,772,699 |
| 2018-06-05 | 2018-06-01 | 5.827 | 7,329,501 | +416,525 | 0.51% | 42,709,936 |
| 2018-06-04 | 2018-05-31 | 5.955 | 6,912,976 | -391,599 | 0.48% | 41,167,244 |
| 2018-06-01 | 2018-05-30 | 5.781 | 7,304,575 | -459,422 | 0.51% | 42,224,851 |
| 2018-05-31 | 2018-05-29 | 5.757 | 7,763,997 | -13,756 | 0.54% | 44,699,981 |
| 2018-05-30 | 2018-05-28 | 5.792 | 7,777,753 | -32,798 | 0.54% | 45,050,568 |
| 2018-05-29 | 2018-05-25 | 5.815 | 7,810,551 | -372,633 | 0.54% | 45,422,231 |
| 2018-05-28 | 2018-05-24 | 5.757 | 8,183,184 | -410,111 | 0.57% | 47,113,384 |
| 2018-05-25 | 2018-05-23 | 5.734 | 8,593,295 | +523,305 | 0.60% | 49,274,636 |
| 2018-05-24 | 2018-05-21 | 5.571 | 8,069,990 | +74,822 | 0.56% | 44,959,896 |
| 2018-05-23 | 2018-05-18 | 5.664 | 7,995,168 | -428,166 | 0.55% | 45,286,978 |
| 2018-05-21 | 2018-05-17 | 5.664 | 8,423,334 | -37,830 | 0.58% | 47,712,236 |
| 2018-05-18 | 2018-05-16 | 5.641 | 8,461,164 | -229,178 | 0.59% | 47,729,692 |
| 2018-05-17 | 2018-05-15 | 5.513 | 8,690,342 | -58,898 | 0.60% | 47,910,642 |
| 2018-05-16 | 2018-05-14 | 5.536 | 8,749,240 | +93,054 | 0.61% | 48,438,877 |
| 2018-05-15 | 2018-05-11 | 5.618 | 8,656,186 | +361,078 | 0.60% | 48,628,457 |
| 2018-05-14 | 2018-05-10 | 5.653 | 8,295,108 | -61,044 | 0.58% | 46,889,446 |
| 2018-05-11 | 2018-05-09 | 5.629 | 8,356,152 | +104,777 | 0.58% | 47,040,126 |
| 2018-05-10 | 2018-05-08 | 5.664 | 8,251,375 | +72,793 | 0.57% | 46,738,209 |
| 2018-05-09 | 2018-05-07 | 5.432 | 8,178,582 | +736,336 | 0.57% | 44,423,388 |
| 2018-05-07 | 2018-05-03 | 5.234 | 7,442,246 | +166,110 | 0.52% | 38,952,319 |
| 2018-05-04 | 2018-05-02 | 5.234 | 7,276,136 | +161,380 | 0.50% | 38,082,908 |
| 2018-05-03 | 2018-04-30 | 5.222 | 7,114,756 | -116,152 | 0.49% | 37,155,502 |
| 2018-05-02 | 2018-04-27 | 5.001 | 7,230,908 | +21,612 | 0.50% | 36,164,134 |
| 2018-04-30 | 2018-04-26 | 5.001 | 7,209,296 | -499,008 | 0.50% | 36,056,046 |
| 2018-04-27 | 2018-04-25 | 5.280 | 7,708,304 | +129,506 | 0.53% | 40,703,473 |
| 2018-04-26 | 2018-04-24 | 5.094 | 7,578,798 | -135,157 | 0.53% | 38,609,238 |
| 2018-04-25 | 2018-04-23 | 4.722 | 7,713,955 | +78,921 | 0.53% | 36,426,707 |
| 2018-04-24 | 2018-04-20 | 4.734 | 7,635,034 | +64,758 | 0.53% | 36,142,831 |
| 2018-04-23 | 2018-04-19 | 4.769 | 7,570,276 | +177,938 | 0.52% | 36,100,428 |
| 2018-04-20 | 2018-04-18 | 4.711 | 7,392,338 | -2,384,935 | 0.51% | 34,821,993 |
| 2018-04-19 | 2018-04-17 | 4.676 | 9,777,273 | +4,042,647 | 0.68% | 45,715,195 |
| 2018-04-18 | 2018-04-16 | 4.780 | 5,734,626 | +2,933,654 | 0.40% | 27,413,451 |
| 2018-04-17 | 2018-04-13 | 4.780 | 2,800,972 | -1,722,965 | 0.19% | 13,389,593 |
| 2018-04-16 | 2018-04-12 | 4.757 | 4,523,937 | +131,640 | 0.31% | 21,520,712 |
| 2018-04-13 | 2018-04-11 | 4.769 | 4,392,297 | -127,285 | 0.30% | 20,945,577 |
| 2018-04-12 | 2018-04-10 | 4.652 | 4,519,582 | +1,877,184 | 0.31% | 21,026,890 |
| 2018-04-11 | 2018-04-09 | 4.629 | 2,642,398 | -2,139,112 | 0.18% | 12,232,017 |
| 2018-04-10 | 2018-04-06 | 4.536 | 4,781,510 | -277,277 | 0.33% | 21,689,346 |
| 2018-04-09 | 2018-04-04 | 4.618 | 5,058,787 | -295,443 | 0.35% | 23,358,970 |
| 2018-04-06 | 2018-04-03 | 4.827 | 5,354,230 | +70,759 | 0.37% | 25,844,129 |
| 2018-04-04 | 2018-03-29 | 5.013 | 5,283,471 | -87,832 | 0.37% | 26,485,817 |
| 2018-04-03 | 2018-03-28 | 5.141 | 5,371,303 | +95,740 | 0.37% | 27,613,325 |
| 2018-03-29 | 2018-03-27 | 5.280 | 5,275,563 | -74,370 | 0.37% | 27,857,456 |
| 2018-03-28 | 2018-03-26 | 4.990 | 5,349,933 | -1,695,483 | 0.37% | 26,694,539 |
| 2018-03-27 | 2018-03-23 | 4.908 | 7,045,416 | +34,391 | 0.49% | 34,580,867 |
| 2018-03-26 | 2018-03-22 | 5.129 | 7,011,025 | -858,052 | 0.49% | 35,961,425 |
| 2018-03-23 | 2018-03-21 | 5.222 | 7,869,077 | +1,348,455 | 0.55% | 41,094,805 |
| 2018-03-22 | 2018-03-20 | 5.234 | 6,520,622 | -67 | 0.45% | 34,128,588 |
| 2018-03-21 | 2018-03-19 | 5.164 | 6,520,689 | +338,507 | 0.45% | 33,673,886 |
| 2018-03-20 | 2018-03-16 | 5.048 | 6,182,182 | +1,865,932 | 0.43% | 31,206,733 |
| 2018-03-19 | 2018-03-15 | 5.094 | 4,316,250 | -1,637,242 | 0.30% | 21,988,595 |
| 2018-03-15 | 2018-03-13 | 5.257 | 5,953,492 | -2,692,770 | 0.41% | 31,298,750 |
| 2018-03-14 | 2018-03-12 | 5.269 | 8,646,262 | +128,836 | 0.60% | 45,555,768 |
| 2018-03-13 | 2018-03-09 | 5.153 | 8,517,426 | +73,414 | 0.59% | 43,886,291 |
| 2018-03-12 | 2018-03-08 | 5.083 | 8,444,012 | +251,054 | 0.59% | 42,918,750 |
| 2018-03-09 | 2018-03-07 | 5.106 | 8,192,958 | +172,609 | 0.57% | 41,833,291 |
| 2018-03-08 | 2018-03-06 | 5.048 | 8,020,349 | -127,477 | 0.56% | 40,485,525 |
| 2018-03-07 | 2018-03-05 | 5.013 | 8,147,826 | +225,980 | 0.57% | 40,844,708 |
| 2018-03-06 | 2018-03-02 | 5.129 | 7,921,846 | -76,433 | 0.55% | 40,633,269 |
| 2018-03-05 | 2018-03-01 | 5.234 | 7,998,279 | +551,949 | 0.55% | 41,862,566 |
| 2018-03-02 | 2018-02-28 | 5.153 | 7,446,330 | -11,177 | 0.52% | 38,367,437 |
| 2018-03-01 | 2018-02-27 | 5.129 | 7,457,507 | +374,180 | 0.52% | 38,251,550 |
| 2018-02-28 | 2018-02-26 | 5.199 | 7,083,327 | +360,938 | 0.49% | 36,826,598 |
| 2018-02-27 | 2018-02-23 | 5.118 | 6,722,389 | +100,554 | 0.47% | 34,402,745 |
| 2018-02-22 | 2018-02-20 | 5.176 | 6,621,835 | -119,953 | 0.46% | 34,273,239 |
| 2018-02-21 | 2018-02-15 | 4.873 | 6,741,788 | +880,031 | 0.47% | 32,855,335 |
| 2018-02-20 | 2018-02-13 | 4.885 | 5,861,757 | -1,621,272 | 0.41% | 28,634,782 |
| 2018-02-14 | 2018-02-12 | 4.827 | 7,483,029 | -171,095 | 0.52% | 36,119,548 |
| 2018-02-13 | 2018-02-09 | 4.676 | 7,654,124 | -868,271 | 0.53% | 35,788,074 |
| 2018-02-12 | 2018-02-08 | 4.885 | 8,522,395 | +283,827 | 0.59% | 41,632,044 |
| 2018-02-09 | 2018-02-07 | 4.908 | 8,238,568 | +866,161 | 0.57% | 40,437,190 |
| 2018-02-08 | 2018-02-06 | 4.885 | 7,372,407 | -6,646,666 | 0.51% | 36,014,333 |
| 2018-02-07 | 2018-02-05 | 5.094 | 14,019,073 | -147,569 | 0.97% | 71,418,412 |
| 2018-02-06 | 2018-02-02 | 5.234 | 14,166,642 | +4,230,937 | 0.98% | 74,147,449 |
| 2018-02-05 | 2018-02-01 | 5.257 | 9,935,705 | +3,240,169 | 0.69% | 52,234,075 |
| 2018-02-02 | 2018-01-31 | 5.432 | 6,695,536 | +226,791 | 0.46% | 36,367,966 |
| 2018-01-31 | 2018-01-29 | 5.490 | 6,468,745 | -113,420 | 0.45% | 35,512,301 |
| 2018-01-30 | 2018-01-26 | 5.536 | 6,582,165 | -13,960 | 0.46% | 36,441,186 |
| 2018-01-29 | 2018-01-25 | 5.501 | 6,596,125 | -55,539 | 0.46% | 36,288,315 |
| 2018-01-26 | 2018-01-24 | 5.525 | 6,651,664 | +127,379 | 0.46% | 36,748,591 |
| 2018-01-25 | 2018-01-23 | 5.501 | 6,524,285 | -22,514 | 0.45% | 35,893,090 |
| 2018-01-24 | 2018-01-22 | 5.548 | 6,546,799 | +10,948 | 0.45% | 36,321,533 |
| 2018-01-23 | 2018-01-19 | 5.536 | 6,535,851 | -70,673 | 0.45% | 36,184,775 |
| 2018-01-22 | 2018-01-18 | 5.571 | 6,606,524 | +134,125 | 0.46% | 36,806,567 |
| 2018-01-19 | 2018-01-17 | 5.513 | 6,472,399 | +254,062 | 0.45% | 35,682,922 |
| 2018-01-17 | 2018-01-15 | 5.606 | 6,218,337 | +263,176 | 0.43% | 34,860,858 |
| 2018-01-16 | 2018-01-12 | 5.885 | 5,955,161 | -360,072 | 0.41% | 35,047,804 |
| 2018-01-15 | 2018-01-11 | 5.827 | 6,315,233 | -151,492 | 0.44% | 36,799,667 |
| 2018-01-12 | 2018-01-10 | 5.804 | 6,466,725 | +896,828 | 0.45% | 37,532,001 |
| 2018-01-11 | 2018-01-09 | 5.967 | 5,569,897 | -243,573 | 0.39% | 33,233,900 |
| 2018-01-10 | 2018-01-08 | 6.002 | 5,813,470 | +52,446 | 0.40% | 34,890,076 |
| 2018-01-09 | 2018-01-05 | 5.955 | 5,761,024 | -16,336 | 0.40% | 34,307,291 |
| 2018-01-08 | 2018-01-04 | 5.978 | 5,777,360 | +97,154 | 0.40% | 34,538,966 |
| 2018-01-05 | 2018-01-03 | 6.036 | 5,680,206 | +240,350 | 0.39% | 34,288,480 |
| 2018-01-04 | 2018-01-02 | 5.839 | 5,439,856 | -336,171 | 0.38% | 31,762,005 |
| 2018-01-03 | 2017-12-29 | 6.176 | 5,776,027 | -859,819 | 0.40% | 35,673,073 |
| 2018-01-02 | 2017-12-28 | 6.164 | 6,635,846 | -1,358,440 | 0.46% | 40,906,182 |
| 2017-12-29 | 2017-12-27 | 5.815 | 7,994,286 | -1,618,950 | 0.55% | 46,490,741 |
| 2017-12-28 | 2017-12-22 | 5.339 | 9,613,236 | -6,019 | 0.67% | 51,321,468 |
| 2017-12-27 | 2017-12-21 | 5.234 | 9,619,255 | -139,283 | 0.67% | 50,346,668 |
| 2017-12-22 | 2017-12-20 | 4.990 | 9,758,538 | -18,657 | 0.68% | 48,692,137 |
| 2017-12-21 | 2017-12-19 | 5.118 | 9,777,195 | -367,896 | 0.68% | 50,036,133 |
| 2017-12-20 | 2017-12-18 | 4.920 | 10,145,091 | +468,812 | 0.70% | 49,912,934 |
| 2017-12-19 | 2017-12-15 | 5.036 | 9,676,279 | -77,672 | 0.67% | 48,731,868 |
| 2017-12-18 | 2017-12-14 | 5.013 | 9,753,951 | +765,326 | 0.68% | 48,896,145 |
| 2017-12-15 | 2017-12-13 | 4.932 | 8,988,625 | -4,299 | 0.62% | 44,327,772 |
| 2017-12-14 | 2017-12-12 | 4.897 | 8,992,924 | +864,071 | 0.62% | 44,035,183 |
| 2017-12-13 | 2017-12-11 | 4.932 | 8,128,853 | +385,178 | 0.56% | 40,087,771 |
| 2017-12-12 | 2017-12-08 | 4.722 | 7,743,675 | -42,989 | 0.54% | 36,567,051 |
| 2017-12-11 | 2017-12-07 | 4.606 | 7,786,664 | -168,257 | 0.54% | 35,864,386 |
| 2017-12-08 | 2017-12-06 | 4.618 | 7,954,921 | -121,658 | 0.55% | 36,731,880 |
| 2017-12-07 | 2017-12-05 | 4.734 | 8,076,579 | +299,975 | 0.56% | 38,233,023 |
| 2017-12-06 | 2017-12-04 | 4.827 | 7,776,604 | +179,434 | 0.54% | 37,536,594 |
| 2017-12-05 | 2017-12-01 | 4.827 | 7,597,170 | -208,925 | 0.53% | 36,670,491 |
| 2017-12-04 | 2017-11-30 | 4.827 | 7,806,095 | -202,046 | 0.54% | 37,678,943 |
| 2017-12-01 | 2017-11-29 | 4.908 | 8,008,141 | -263,090 | 0.56% | 39,306,190 |
| 2017-11-30 | 2017-11-28 | 4.897 | 8,271,231 | -73,081 | 0.57% | 40,501,306 |
| 2017-11-29 | 2017-11-27 | 4.920 | 8,344,312 | -300,060 | 0.58% | 41,053,263 |
| 2017-11-28 | 2017-11-24 | 4.978 | 8,644,372 | -182,272 | 0.60% | 43,032,245 |
| 2017-11-27 | 2017-11-23 | 4.978 | 8,826,644 | -4,299 | 0.61% | 43,939,606 |
| 2017-11-24 | 2017-11-22 | 4.990 | 8,830,943 | -129,825 | 0.61% | 44,063,720 |
| 2017-11-23 | 2017-11-21 | 4.978 | 8,960,768 | -4,815 | 0.62% | 44,607,284 |
| 2017-11-22 | 2017-11-20 | 4.978 | 8,965,583 | -728,873 | 0.62% | 44,631,254 |
| 2017-11-21 | 2017-11-17 | 5.048 | 9,694,456 | -318,116 | 0.67% | 48,936,168 |
| 2017-11-20 | 2017-11-16 | 5.164 | 10,012,572 | -306,938 | 0.69% | 51,706,531 |
| 2017-11-17 | 2017-11-15 | 5.176 | 10,319,510 | -289,915 | 0.72% | 53,411,635 |
| 2017-11-16 | 2017-11-14 | 5.211 | 10,609,425 | -468,198 | 0.74% | 55,282,369 |
| 2017-11-15 | 2017-11-13 | 5.280 | 11,077,623 | -1,145,216 | 0.77% | 58,495,064 |
| 2017-11-14 | 2017-11-10 | 5.246 | 12,222,839 | +340,631 | 0.85% | 64,115,852 |
| 2017-11-13 | 2017-11-09 | 5.292 | 11,882,208 | -67,063 | 0.82% | 62,881,853 |
| 2017-11-10 | 2017-11-08 | 5.304 | 11,949,271 | +352,864 | 0.83% | 63,375,739 |
| 2017-11-09 | 2017-11-07 | 5.420 | 11,596,407 | +252,098 | 0.80% | 62,853,020 |
| 2017-11-08 | 2017-11-06 | 5.478 | 11,344,309 | -217,436 | 0.79% | 62,146,366 |
| 2017-11-07 | 2017-11-03 | 5.536 | 11,561,745 | -223,197 | 0.80% | 64,009,896 |
| 2017-11-06 | 2017-11-02 | 5.583 | 11,784,942 | -359,384 | 0.82% | 65,793,876 |
| 2017-11-03 | 2017-11-01 | 5.571 | 12,144,326 | +213,081 | 0.84% | 67,659,022 |
| 2017-11-01 | 2017-10-30 | 5.490 | 11,931,245 | +154,157 | 0.83% | 65,500,489 |
| 2017-10-31 | 2017-10-27 | 5.490 | 11,777,088 | +2,248,452 | 0.82% | 64,654,194 |
| 2017-10-30 | 2017-10-26 | 5.548 | 9,528,636 | +33,972 | 0.66% | 52,864,715 |
| 2017-10-27 | 2017-10-25 | 5.536 | 9,494,664 | +901,588 | 0.66% | 52,565,807 |
| 2017-10-26 | 2017-10-24 | 5.536 | 8,593,076 | -1,877,742 | 0.60% | 47,574,298 |
| 2017-10-25 | 2017-10-23 | 5.548 | 10,470,818 | +484,051 | 0.73% | 58,091,926 |
| 2017-10-24 | 2017-10-20 | 5.513 | 9,986,767 | -315,176 | 0.69% | 55,057,951 |
| 2017-10-23 | 2017-10-19 | 5.478 | 10,301,943 | -79,404 | 0.71% | 56,436,079 |
| 2017-10-20 | 2017-10-18 | 5.699 | 10,381,347 | +491,563 | 0.72% | 59,165,232 |
| 2017-10-19 | 2017-10-17 | 5.734 | 9,889,784 | -68,179 | 0.69% | 56,708,807 |
| 2017-10-18 | 2017-10-16 | 5.618 | 9,957,963 | +178,101 | 0.69% | 55,941,541 |
| 2017-10-17 | 2017-10-13 | 5.618 | 9,779,862 | -1,383,320 | 0.68% | 54,941,010 |
| 2017-10-16 | 2017-10-12 | 5.374 | 11,163,182 | -669,761 | 0.77% | 59,985,566 |
| 2017-10-13 | 2017-10-11 | 5.455 | 11,832,943 | -15,635 | 0.82% | 64,547,942 |
| 2017-10-12 | 2017-10-10 | 5.467 | 11,848,578 | +615,811 | 0.82% | 64,771,040 |
| 2017-10-10 | 2017-10-06 | 5.234 | 11,232,767 | -132,405 | 0.78% | 58,791,704 |
| 2017-10-09 | 2017-10-04 | 5.083 | 11,365,172 | -442,039 | 0.79% | 57,766,258 |
| 2017-10-06 | 2017-10-03 | 5.164 | 11,807,211 | +760,038 | 0.82% | 60,974,336 |
| 2017-10-04 | 2017-09-29 | 5.118 | 11,047,173 | -1,098,617 | 0.77% | 56,535,419 |
| 2017-10-03 | 2017-09-28 | 5.118 | 12,145,790 | +209,785 | 0.84% | 62,157,742 |
| 2017-09-29 | 2017-09-27 | 5.176 | 11,936,005 | -353,366 | 0.83% | 61,778,276 |
| 2017-09-28 | 2017-09-26 | 5.164 | 12,289,371 | -884,706 | 0.85% | 63,464,287 |
| 2017-09-27 | 2017-09-25 | 5.211 | 13,174,077 | +151,320 | 0.91% | 68,645,962 |
| 2017-09-26 | 2017-09-22 | 5.222 | 13,022,757 | +1,685,214 | 0.90% | 68,008,949 |
| 2017-09-25 | 2017-09-21 | 5.257 | 11,337,543 | -103,259 | 0.79% | 59,603,830 |
| 2017-09-22 | 2017-09-20 | 5.257 | 11,440,802 | -68,149 | 0.79% | 60,146,684 |
| 2017-09-21 | 2017-09-19 | 5.234 | 11,508,951 | -868,441 | 0.80% | 60,237,236 |
| 2017-09-20 | 2017-09-18 | 5.222 | 12,377,392 | -74,886 | 0.86% | 64,638,649 |
| 2017-09-19 | 2017-09-15 | 5.246 | 12,452,278 | +3,045,151 | 0.86% | 65,319,392 |
| 2017-09-18 | 2017-09-14 | 5.350 | 9,407,127 | +1,040,011 | 0.65% | 50,330,544 |
| 2017-09-15 | 2017-09-13 | 5.280 | 8,367,116 | -177,843 | 0.73% | 44,182,311 |
| 2017-09-14 | 2017-09-12 | 5.327 | 8,544,959 | -698,995 | 0.74% | 45,518,951 |
| 2017-09-13 | 2017-09-11 | 5.246 | 9,243,954 | +104,892 | 0.80% | 48,489,879 |
| 2017-09-12 | 2017-09-08 | 5.222 | 9,139,062 | -178,832 | 0.79% | 47,727,067 |
| 2017-09-11 | 2017-09-07 | 5.234 | 9,317,894 | -1,220,790 | 0.81% | 48,769,361 |
| 2017-09-08 | 2017-09-06 | 5.327 | 10,538,684 | -124,538 | 0.91% | 56,139,513 |
| 2017-09-07 | 2017-09-05 | 5.548 | 10,663,222 | -5,394,209 | 0.92% | 59,159,380 |
| 2017-09-06 | 2017-09-04 | 5.490 | 16,057,431 | -601,324 | 1.39% | 88,152,543 |
| 2017-09-05 | 2017-09-01 | 5.362 | 16,658,755 | -417,892 | 1.44% | 89,322,372 |
| 2017-09-04 | 2017-08-31 | 5.490 | 17,076,647 | -757,459 | 1.48% | 93,747,864 |
| 2017-09-01 | 2017-08-30 | 5.385 | 17,834,106 | +340,409 | 1.55% | 96,039,329 |
| 2017-08-31 | 2017-08-29 | 5.501 | 17,493,697 | -201,100 | 1.52% | 96,240,866 |
| 2017-08-30 | 2017-08-28 | 5.629 | 17,694,797 | -149,687 | 1.53% | 99,611,098 |
| 2017-08-29 | 2017-08-25 | 5.211 | 17,844,484 | +1,618,857 | 1.55% | 92,981,980 |
| 2017-08-28 | 2017-08-24 | 5.269 | 16,225,627 | -1,779,573 | 1.41% | 85,490,228 |
| 2017-08-25 | 2017-08-22 | 5.536 | 18,005,200 | +18,192 | 1.56% | 99,683,134 |
| 2017-08-24 | 2017-08-21 | 5.571 | 17,987,008 | -1,368,585 | 1.56% | 100,210,037 |
| 2017-08-22 | 2017-08-18 | 5.606 | 19,355,593 | +1,275,042 | 1.68% | 108,510,135 |
| 2017-08-21 | 2017-08-17 | 5.606 | 18,080,551 | -4,363 | 1.57% | 101,362,073 |
| 2017-08-18 | 2017-08-16 | 5.571 | 18,084,914 | -945,749 | 1.57% | 100,755,496 |
| 2017-08-17 | 2017-08-15 | 5.583 | 19,030,663 | +905,944 | 1.65% | 106,245,841 |
| 2017-08-16 | 2017-08-14 | 5.606 | 18,124,719 | +152,180 | 1.57% | 101,609,685 |
| 2017-08-15 | 2017-08-11 | 5.478 | 17,972,539 | +2,571,586 | 1.56% | 98,457,119 |
| 2017-08-14 | 2017-08-10 | 5.734 | 15,400,953 | +11,749,114 | 1.33% | 88,310,287 |
| 2017-08-11 | 2017-08-09 | 6.383 | 3,651,839 | -64,311 | 0.32% | 23,310,616 |
| 2017-08-10 | 2017-08-08 | 6.395 | 3,716,150 | -2,248,952 | 0.32% | 23,766,485 |
| 2017-08-09 | 2017-08-07 | 6.322 | 5,965,102 | -8,164,205 | 0.54% | 37,712,739 |
| 2017-08-08 | 2017-08-04 | 6.359 | 14,129,307 | -1,146,245 | 1.29% | 89,846,057 |
| 2017-08-07 | 2017-08-03 | 6.347 | 15,275,552 | +4,276,601 | 1.39% | 96,948,411 |
| 2017-08-04 | 2017-08-02 | 6.371 | 10,998,951 | +94,223 | 1.00% | 70,074,855 |
| 2017-08-03 | 2017-08-01 | 6.347 | 10,904,728 | -2,672,208 | 0.99% | 69,208,370 |
| 2017-08-02 | 2017-07-31 | 6.261 | 13,576,936 | -52,315 | 1.23% | 85,007,956 |
| 2017-08-01 | 2017-07-28 | 6.176 | 13,629,251 | +285,029 | 1.24% | 84,171,089 |
| 2017-07-31 | 2017-07-27 | 6.090 | 13,344,222 | +613,680 | 1.21% | 81,270,745 |
| 2017-07-28 | 2017-07-26 | 6.090 | 12,730,542 | +394,098 | 1.16% | 77,533,230 |
| 2017-07-27 | 2017-07-25 | 6.054 | 12,336,444 | +385,086 | 1.12% | 74,681,341 |
| 2017-07-26 | 2017-07-24 | 5.956 | 11,951,358 | +378,531 | 1.09% | 71,183,201 |
| 2017-07-25 | 2017-07-21 | 6.932 | 11,572,827 | +38,508 | 1.05% | 80,228,419 |
| 2017-07-24 | 2017-07-20 | 6.994 | 11,534,319 | +971,727 | 1.05% | 80,665,349 |
| 2017-07-21 | 2017-07-19 | 6.920 | 10,562,592 | +77,837 | 0.96% | 73,096,066 |
| 2017-07-20 | 2017-07-18 | 6.896 | 10,484,755 | -14,117 | 0.95% | 72,301,478 |
| 2017-07-19 | 2017-07-17 | 6.945 | 10,498,872 | +403,217 | 0.95% | 72,911,385 |
| 2017-07-18 | 2017-07-14 | 6.908 | 10,095,655 | +83,408 | 0.92% | 69,741,514 |
| 2017-07-17 | 2017-07-13 | 6.896 | 10,012,247 | -421,664 | 0.91% | 69,043,125 |
| 2017-07-14 | 2017-07-12 | 6.884 | 10,433,911 | +136,665 | 0.95% | 71,823,517 |
| 2017-07-13 | 2017-07-11 | 6.969 | 10,297,246 | -156,575 | 0.94% | 71,762,512 |
| 2017-07-12 | 2017-07-10 | 7.067 | 10,453,821 | -12,290 | 0.95% | 73,874,416 |
| 2017-07-11 | 2017-07-07 | 7.189 | 10,466,111 | -881,600 | 0.95% | 75,238,663 |
| 2017-07-10 | 2017-07-06 | 7.189 | 11,347,711 | +500,611 | 1.03% | 81,576,299 |
| 2017-07-07 | 2017-07-05 | 7.323 | 10,847,100 | -148,795 | 0.99% | 79,433,799 |
| 2017-07-06 | 2017-07-04 | 7.201 | 10,995,895 | -1,573,493 | 1.00% | 79,181,374 |
| 2017-07-05 | 2017-07-03 | 7.238 | 12,569,388 | +72,101 | 1.14% | 90,972,319 |
| 2017-07-04 | 2017-06-30 | 7.335 | 12,497,287 | -745,788 | 1.14% | 91,670,722 |
| 2017-07-03 | 2017-06-29 | 7.433 | 13,243,075 | +811,793 | 1.20% | 98,434,325 |
| 2017-06-30 | 2017-06-28 | 7.372 | 12,431,282 | +154,035 | 1.13% | 91,641,733 |
| 2017-06-29 | 2017-06-27 | 7.470 | 12,277,247 | +727,894 | 1.12% | 91,704,966 |
| 2017-06-28 | 2017-06-26 | 7.567 | 11,549,353 | +47,198 | 1.05% | 87,395,643 |
| 2017-06-27 | 2017-06-23 | 7.470 | 11,502,155 | -77,017 | 1.05% | 85,915,412 |
| 2017-06-26 | 2017-06-22 | 7.408 | 11,579,172 | -1,342,884 | 1.05% | 85,784,067 |
| 2017-06-23 | 2017-06-21 | 7.433 | 12,922,056 | +1,283,073 | 1.18% | 96,048,226 |
| 2017-06-22 | 2017-06-20 | 7.408 | 11,638,983 | -525,192 | 1.06% | 86,227,176 |
| 2017-06-21 | 2017-06-19 | 7.470 | 12,164,175 | -444,077 | 1.11% | 90,860,374 |
| 2017-06-20 | 2017-06-16 | 7.360 | 12,608,252 | -125,557 | 1.15% | 92,792,448 |
| 2017-06-19 | 2017-06-15 | 7.506 | 12,733,809 | +146,862 | 1.16% | 95,581,510 |
| 2017-06-16 | 2017-06-14 | 7.421 | 12,586,947 | +2,099,855 | 1.14% | 93,403,773 |
| 2017-06-15 | 2017-06-13 | 7.445 | 10,487,092 | +1,789,420 | 0.95% | 78,077,402 |
| 2017-06-14 | 2017-06-12 | 7.408 | 8,697,672 | -1,773,894 | 0.79% | 64,436,532 |
| 2017-06-13 | 2017-06-09 | 7.470 | 10,471,566 | +42,606 | 0.95% | 78,217,421 |
| 2017-06-12 | 2017-06-08 | 7.470 | 10,428,960 | -800,487 | 0.95% | 77,899,176 |
| 2017-06-09 | 2017-06-07 | 7.408 | 11,229,447 | +1,067,589 | 1.02% | 83,193,137 |
| 2017-06-08 | 2017-06-06 | 7.433 | 10,161,858 | +106,513 | 0.92% | 75,531,977 |
| 2017-06-07 | 2017-06-05 | 7.408 | 10,055,345 | -1,297,821 | 0.91% | 74,494,825 |
| 2017-06-06 | 2017-06-02 | 7.445 | 11,353,166 | +980,002 | 1.03% | 84,525,405 |
| 2017-06-05 | 2017-06-01 | 7.421 | 10,373,164 | -67,267 | 0.94% | 76,975,986 |
| 2017-06-02 | 2017-05-31 | 7.470 | 10,440,431 | +121,343 | 0.95% | 77,984,858 |
| 2017-06-01 | 2017-05-29 | 7.433 | 10,319,088 | +870,712 | 0.94% | 76,700,650 |
| 2017-05-31 | 2017-05-26 | 7.543 | 9,448,376 | -689,222 | 0.86% | 71,266,607 |
| 2017-05-29 | 2017-05-25 | 7.433 | 10,137,598 | -52,519 | 0.92% | 75,351,655 |
| 2017-05-26 | 2017-05-24 | 7.408 | 10,190,117 | +97,902 | 0.93% | 75,493,281 |
| 2017-05-25 | 2017-05-23 | 7.384 | 10,092,215 | -195,098 | 0.92% | 74,521,623 |
| 2017-05-24 | 2017-05-22 | 7.555 | 10,287,313 | +450,729 | 0.94% | 77,720,045 |
| 2017-05-23 | 2017-05-19 | 7.604 | 9,836,584 | -1,195,609 | 0.89% | 74,795,038 |
| 2017-05-22 | 2017-05-18 | 7.470 | 11,032,193 | +1,053,875 | 1.00% | 82,405,028 |
| 2017-05-19 | 2017-05-17 | 7.579 | 9,978,318 | +252,116 | 0.91% | 75,629,178 |
| 2017-05-18 | 2017-05-16 | 7.677 | 9,726,202 | +74,554 | 0.88% | 74,667,974 |
| 2017-05-17 | 2017-05-15 | 7.555 | 9,651,648 | -862,456 | 0.88% | 72,917,633 |
| 2017-05-16 | 2017-05-12 | 7.518 | 10,514,104 | -524 | 0.96% | 79,048,461 |
| 2017-05-15 | 2017-05-11 | 7.628 | 10,514,628 | +240,125 | 0.96% | 80,207,387 |
| 2017-05-12 | 2017-05-10 | 7.531 | 10,274,503 | +72,651 | 0.93% | 77,372,464 |
| 2017-05-11 | 2017-05-09 | 7.567 | 10,201,852 | +409,810 | 0.93% | 77,198,906 |
| 2017-05-10 | 2017-05-08 | 7.372 | 9,792,042 | -1,270,227 | 0.89% | 72,185,612 |
| 2017-05-09 | 2017-05-05 | 7.506 | 11,062,269 | +768,722 | 1.01% | 83,034,728 |
| 2017-05-08 | 2017-05-04 | 7.689 | 10,293,547 | +38,214 | 0.94% | 79,149,111 |
| 2017-05-05 | 2017-05-02 | 7.762 | 10,255,333 | +192,698 | 0.93% | 79,606,278 |
| 2017-05-04 | 2017-04-28 | 7.811 | 10,062,635 | +992,383 | 0.92% | 78,601,735 |
| 2017-04-28 | 2017-04-26 | 8.080 | 9,070,252 | -41,786 | 0.83% | 73,285,454 |
| 2017-04-27 | 2017-04-25 | 8.202 | 9,112,038 | +816,054 | 0.83% | 74,735,206 |
| 2017-04-26 | 2017-04-24 | 8.153 | 8,295,984 | +8,194 | 0.75% | 67,637,073 |
| 2017-04-25 | 2017-04-21 | 7.909 | 8,287,790 | +227,774 | 0.80% | 65,547,206 |
| 2017-04-24 | 2017-04-20 | 7.982 | 8,060,016 | -99,139 | 0.77% | 64,336,005 |
| 2017-04-20 | 2017-04-18 | 7.836 | 8,159,155 | -52,356 | 0.78% | 63,932,347 |
| 2017-04-19 | 2017-04-13 | 8.129 | 8,211,511 | -54,788 | 0.79% | 66,747,922 |
| 2017-04-18 | 2017-04-12 | 8.141 | 8,266,299 | -47,849 | 0.79% | 67,294,161 |
| 2017-04-13 | 2017-04-11 | 8.214 | 8,314,148 | -273,215 | 0.80% | 68,292,538 |
| 2017-04-12 | 2017-04-10 | 8.397 | 8,587,363 | +152,651 | 0.83% | 72,108,871 |
| 2017-04-11 | 2017-04-07 | 8.360 | 8,434,712 | -262,186 | 0.81% | 70,518,208 |
| 2017-04-10 | 2017-04-06 | 8.299 | 8,696,898 | +1,055,722 | 0.84% | 72,179,476 |
| 2017-04-07 | 2017-04-05 | 8.263 | 7,641,176 | -336,335 | 0.73% | 63,137,780 |
| 2017-04-06 | 2017-04-03 | 8.202 | 7,977,511 | -521,021 | 0.77% | 65,430,031 |
| 2017-04-05 | 2017-03-31 | 8.324 | 8,498,532 | +145,177 | 0.82% | 70,740,598 |
| 2017-04-03 | 2017-03-30 | 8.141 | 8,353,355 | +75,870 | 0.80% | 68,002,865 |
| 2017-03-31 | 2017-03-29 | 8.458 | 8,277,485 | +2,540,173 | 0.80% | 70,011,934 |
| 2017-03-30 | 2017-03-28 | 8.397 | 5,737,312 | +39,862 | 0.55% | 48,176,733 |
| 2017-03-29 | 2017-03-27 | 8.446 | 5,697,450 | -2,948,178 | 0.55% | 48,120,159 |
| 2017-03-28 | 2017-03-24 | 8.544 | 8,645,628 | -1,553,163 | 0.83% | 73,864,374 |
| 2017-03-27 | 2017-03-23 | 8.470 | 10,198,791 | -724,018 | 0.98% | 86,387,041 |
| 2017-03-24 | 2017-03-22 | 8.544 | 10,922,809 | +443,258 | 1.05% | 93,319,589 |
| 2017-03-23 | 2017-03-21 | 8.666 | 10,479,551 | +187,416 | 1.01% | 90,811,628 |
| 2017-03-22 | 2017-03-20 | 8.397 | 10,292,135 | -1,046,862 | 0.99% | 86,423,998 |
| 2017-03-21 | 2017-03-17 | 8.068 | 11,338,997 | +860,796 | 1.09% | 91,477,974 |
| 2017-03-20 | 2017-03-16 | 8.336 | 10,478,201 | +65,793 | 1.01% | 87,346,975 |
| 2017-03-17 | 2017-03-15 | 8.238 | 10,412,408 | +2,698,396 | 1.00% | 85,781,846 |
| 2017-03-16 | 2017-03-14 | 8.287 | 7,714,012 | +509,624 | 0.74% | 63,927,912 |
| 2017-03-15 | 2017-03-13 | 8.287 | 7,204,388 | +175,982 | 0.69% | 59,704,533 |
| 2017-03-14 | 2017-03-10 | 8.299 | 7,028,406 | -381,672 | 0.68% | 58,331,909 |
| 2017-03-13 | 2017-03-09 | 8.385 | 7,410,078 | +127,539 | 0.71% | 62,132,661 |
| 2017-03-10 | 2017-03-08 | 8.336 | 7,282,539 | -146,660 | 0.70% | 60,707,725 |
| 2017-03-09 | 2017-03-07 | 8.434 | 7,429,199 | -146,309 | 0.71% | 62,655,684 |
| 2017-03-08 | 2017-03-06 | 8.446 | 7,575,508 | +341,914 | 0.73% | 63,982,071 |
| 2017-03-07 | 2017-03-03 | 8.531 | 7,233,594 | -193,363 | 0.70% | 61,712,302 |
| 2017-03-06 | 2017-03-02 | 8.373 | 7,426,957 | -283,488 | 0.71% | 62,183,543 |
| 2017-03-03 | 2017-03-01 | 8.422 | 7,710,445 | -654,646 | 0.74% | 64,933,524 |
| 2017-03-02 | 2017-02-28 | 8.458 | 8,365,091 | +519,867 | 0.80% | 70,752,916 |
| 2017-03-01 | 2017-02-27 | 8.483 | 7,845,224 | -851,653 | 0.75% | 66,547,323 |
| 2017-02-28 | 2017-02-24 | 8.605 | 8,696,877 | -2,147,843 | 0.84% | 74,832,953 |
| 2017-02-27 | 2017-02-23 | 8.714 | 10,844,720 | -627,562 | 1.04% | 94,505,480 |
| 2017-02-24 | 2017-02-22 | 8.788 | 11,472,282 | -892,136 | 1.10% | 100,814,442 |
| 2017-02-23 | 2017-02-21 | 8.861 | 12,364,418 | -708,394 | 1.19% | 109,559,676 |
| 2017-02-22 | 2017-02-20 | 8.861 | 13,072,812 | +4,351,167 | 1.26% | 115,836,673 |
| 2017-02-21 | 2017-02-17 | 8.873 | 8,721,645 | -879,098 | 0.84% | 77,387,934 |
| 2017-02-20 | 2017-02-16 | 8.861 | 9,600,743 | -1,302,347 | 0.92% | 85,071,072 |
| 2017-02-17 | 2017-02-15 | 8.727 | 10,903,090 | +902,433 | 1.05% | 95,147,214 |
| 2017-02-16 | 2017-02-14 | 8.739 | 10,000,657 | +354,129 | 0.96% | 87,394,076 |
| 2017-02-15 | 2017-02-13 | 8.409 | 9,646,528 | -1,678,843 | 0.93% | 81,120,513 |
| 2017-02-14 | 2017-02-10 | 8.007 | 11,325,371 | -475,950 | 1.09% | 90,676,911 |
| 2017-02-13 | 2017-02-09 | 8.800 | 11,801,321 | -340,842 | 1.13% | 103,849,958 |
| 2017-02-10 | 2017-02-08 | 8.702 | 12,142,163 | -48,485 | 1.17% | 105,663,752 |
| 2017-02-09 | 2017-02-07 | 8.727 | 12,190,648 | +167,143 | 1.17% | 106,383,254 |
| 2017-02-08 | 2017-02-06 | 8.556 | 12,023,505 | +2,071,046 | 1.16% | 102,870,191 |
| 2017-02-07 | 2017-02-03 | 8.495 | 9,952,459 | -861,567 | 0.96% | 84,543,471 |
| 2017-02-06 | 2017-02-02 | 8.153 | 10,814,026 | -41,082 | 1.04% | 88,166,644 |
| 2017-02-03 | 2017-02-01 | 8.397 | 10,855,108 | -104,546 | 1.04% | 91,151,333 |
| 2017-02-02 | 2017-01-27 | 8.299 | 10,959,654 | -470,469 | 1.05% | 90,959,108 |
| 2017-02-01 | 2017-01-25 | 8.190 | 11,430,123 | +657,062 | 1.10% | 93,608,193 |
| 2017-01-26 | 2017-01-24 | 8.214 | 10,773,061 | +64,588 | 1.04% | 88,490,087 |
| 2017-01-25 | 2017-01-23 | 7.982 | 10,708,473 | -298,295 | 1.03% | 85,476,304 |
| 2017-01-24 | 2017-01-20 | 8.055 | 11,006,768 | -349,855 | 1.06% | 88,663,360 |
| 2017-01-23 | 2017-01-19 | 8.031 | 11,356,623 | -395,399 | 1.09% | 91,204,348 |
| 2017-01-20 | 2017-01-18 | 8.043 | 11,752,022 | -1,153,764 | 1.13% | 94,523,207 |
| 2017-01-19 | 2017-01-17 | 7.884 | 12,905,786 | -341,661 | 1.24% | 101,755,388 |
| 2017-01-18 | 2017-01-16 | 8.165 | 13,247,447 | +225,316 | 1.27% | 108,167,987 |
| 2017-01-17 | 2017-01-13 | 8.714 | 13,022,131 | -1,064,311 | 1.29% | 113,480,361 |
| 2017-01-16 | 2017-01-12 | 8.422 | 14,086,442 | -796,308 | 1.39% | 118,628,992 |
| 2017-01-13 | 2017-01-11 | 8.263 | 14,882,750 | -99,222 | 1.47% | 122,973,715 |
| 2017-01-12 | 2017-01-10 | 8.251 | 14,981,972 | +1,456,772 | 1.48% | 123,610,714 |
| 2017-01-11 | 2017-01-09 | 8.092 | 13,525,200 | -954,521 | 1.34% | 109,445,438 |
| 2017-01-10 | 2017-01-06 | 7.701 | 14,479,721 | +434,229 | 1.43% | 111,514,153 |
| 2017-01-09 | 2017-01-05 | 7.799 | 14,045,492 | +830,720 | 1.39% | 109,541,391 |
| 2017-01-05 | 2017-01-03 | 7.225 | 13,214,772 | +289,224 | 1.31% | 95,482,069 |
| 2017-01-04 | 2016-12-30 | 7.164 | 12,925,548 | -489,269 | 1.28% | 92,603,522 |
| 2017-01-03 | 2016-12-29 | 7.213 | 13,414,817 | +257,901 | 1.33% | 96,763,746 |
| 2016-12-30 | 2016-12-28 | 7.201 | 13,156,916 | -721,544 | 1.30% | 94,742,873 |
| 2016-12-29 | 2016-12-23 | 7.067 | 13,878,460 | +146,945 | 1.37% | 98,075,443 |
| 2016-12-28 | 2016-12-22 | 7.140 | 13,731,515 | -174,611 | 1.36% | 98,042,587 |
| 2016-12-23 | 2016-12-21 | 7.067 | 13,906,126 | -174,885 | 1.37% | 98,270,952 |
| 2016-12-22 | 2016-12-20 | 7.067 | 14,081,011 | -91,765 | 1.39% | 99,506,818 |
| 2016-12-21 | 2016-12-19 | 7.189 | 14,172,776 | -771,810 | 1.40% | 101,885,095 |
| 2016-12-20 | 2016-12-16 | 7.311 | 14,944,586 | +327,693 | 1.55% | 109,257,472 |
| 2016-12-19 | 2016-12-15 | 7.018 | 14,616,893 | -1,251,874 | 1.52% | 102,580,155 |
| 2016-12-16 | 2016-12-14 | 6.957 | 15,868,767 | +202,843 | 1.65% | 110,397,307 |
| 2016-12-15 | 2016-12-13 | 6.994 | 15,665,924 | -264,529 | 1.63% | 109,559,761 |
| 2016-12-14 | 2016-12-12 | 6.981 | 15,930,453 | -143,441 | 1.65% | 111,215,314 |
| 2016-12-13 | 2016-12-09 | 7.274 | 16,073,894 | -48,498 | 1.67% | 116,925,113 |
| 2016-12-12 | 2016-12-08 | 7.408 | 16,122,392 | -1,122,437 | 1.67% | 119,442,423 |
| 2016-12-09 | 2016-12-07 | 7.433 | 17,244,829 | +115,525 | 1.79% | 128,178,924 |
| 2016-12-08 | 2016-12-06 | 7.506 | 17,129,304 | +333,773 | 1.78% | 128,574,626 |
| 2016-12-07 | 2016-12-05 | 7.433 | 16,795,531 | +65,710 | 1.74% | 124,839,342 |
| 2016-12-06 | 2016-12-02 | 7.616 | 16,729,821 | +256,287 | 1.74% | 127,413,757 |
| 2016-12-05 | 2016-12-01 | 7.482 | 16,473,534 | -202,004 | 1.71% | 123,250,216 |
| 2016-12-02 | 2016-11-30 | 7.518 | 16,675,538 | -128,717 | 1.73% | 125,372,130 |
| 2016-12-01 | 2016-11-29 | 7.567 | 16,804,255 | +597,900 | 1.74% | 127,160,255 |
| 2016-11-30 | 2016-11-28 | 7.653 | 16,206,355 | -50,798 | 1.68% | 124,020,457 |
| 2016-11-29 | 2016-11-25 | 7.579 | 16,257,153 | -51,209 | 1.69% | 123,218,674 |
| 2016-11-28 | 2016-11-24 | 7.457 | 16,308,362 | +149,163 | 1.69% | 121,616,357 |
| 2016-11-25 | 2016-11-23 | 7.628 | 16,159,199 | +133,749 | 1.68% | 123,265,143 |
| 2016-11-23 | 2016-11-21 | 7.616 | 16,025,450 | -37,689 | 1.66% | 122,049,291 |
| 2016-11-22 | 2016-11-18 | 7.628 | 16,063,139 | +121,097 | 1.67% | 122,532,381 |
| 2016-11-21 | 2016-11-17 | 7.579 | 15,942,042 | -67,185 | 1.65% | 120,830,337 |
| 2016-11-18 | 2016-11-16 | 7.811 | 16,009,227 | +357,187 | 1.66% | 125,052,038 |
| 2016-11-17 | 2016-11-15 | 7.653 | 15,652,040 | -189,429 | 1.62% | 119,778,516 |
| 2016-11-16 | 2016-11-14 | 7.689 | 15,841,469 | -1,292,905 | 1.64% | 121,808,176 |
| 2016-11-15 | 2016-11-11 | 7.775 | 17,134,374 | +591 | 1.78% | 133,213,461 |
| 2016-11-14 | 2016-11-10 | 7.848 | 17,133,783 | +214,404 | 1.78% | 134,463,581 |
| 2016-11-11 | 2016-11-09 | 7.726 | 16,919,379 | -109,875 | 1.76% | 130,715,945 |
| 2016-11-10 | 2016-11-08 | 7.946 | 17,029,254 | -261,611 | 1.77% | 135,305,998 |
| 2016-11-09 | 2016-11-07 | 7.860 | 17,290,865 | -345,643 | 1.79% | 135,907,375 |
| 2016-11-08 | 2016-11-04 | 7.567 | 17,636,508 | +163,537 | 1.83% | 133,458,035 |
| 2016-11-07 | 2016-11-03 | 7.628 | 17,472,971 | +367,052 | 1.81% | 133,286,822 |
| 2016-11-04 | 2016-11-02 | 7.714 | 17,105,919 | +612,948 | 1.77% | 131,948,339 |
| 2016-11-03 | 2016-11-01 | 7.946 | 16,492,971 | +2,578,738 | 1.71% | 131,044,960 |
| 2016-11-02 | 2016-10-31 | 7.933 | 13,914,233 | +221,449 | 1.44% | 110,385,764 |
| 2016-11-01 | 2016-10-28 | 8.190 | 13,692,784 | +571,893 | 1.42% | 112,138,493 |
| 2016-10-31 | 2016-10-27 | 8.299 | 13,120,891 | +2,292,806 | 1.36% | 108,896,188 |
| 2016-10-28 | 2016-10-26 | 8.226 | 10,828,085 | +982,287 | 1.12% | 89,074,212 |
| 2016-10-27 | 2016-10-25 | 8.556 | 9,845,798 | +4,834,766 | 1.02% | 84,238,258 |
| 2016-10-26 | 2016-10-24 | 8.409 | 5,011,032 | +2,129,968 | 0.52% | 42,139,253 |
| 2016-10-25 | 2016-10-20 | 9.093 | 2,881,064 | +292,546 | 0.30% | 26,196,883 |
| 2016-10-24 | 2016-10-19 | 9.093 | 2,588,518 | +246,927 | 0.27% | 23,536,826 |
| 2016-10-20 | 2016-10-18 | 9.251 | 2,341,591 | -42,031 | 0.24% | 21,663,104 |
| 2016-10-19 | 2016-10-17 | 9.154 | 2,383,622 | -901,589 | 0.25% | 21,819,213 |
| 2016-10-18 | 2016-10-14 | 9.251 | 3,285,211 | -340,690 | 0.34% | 30,392,954 |
| 2016-10-17 | 2016-10-13 | 9.215 | 3,625,901 | -1,901,424 | 0.38% | 33,412,066 |
| 2016-10-14 | 2016-10-12 | 9.422 | 5,527,325 | +222,364 | 0.57% | 52,080,212 |
| 2016-10-13 | 2016-10-11 | 9.190 | 5,304,961 | -58,551 | 0.55% | 48,754,826 |
| 2016-10-12 | 2016-10-07 | 9.093 | 5,363,512 | +585,885 | 0.56% | 48,769,238 |
| 2016-10-11 | 2016-10-06 | 9.142 | 4,777,627 | -27,934 | 0.50% | 43,675,159 |
| 2016-10-07 | 2016-10-05 | 9.227 | 4,805,561 | -161,738 | 0.50% | 44,341,086 |
| 2016-10-06 | 2016-10-04 | 9.251 | 4,967,299 | -1,504,291 | 0.52% | 45,954,701 |
| 2016-10-05 | 2016-10-03 | 9.105 | 6,471,590 | +1,988,489 | 0.67% | 58,923,734 |
| 2016-10-04 | 2016-09-30 | 9.093 | 4,483,101 | +652,366 | 0.47% | 40,763,854 |
| 2016-10-03 | 2016-09-29 | 9.056 | 3,830,735 | +929,567 | 0.40% | 34,691,770 |
| 2016-09-30 | 2016-09-28 | 8.714 | 2,901,168 | +1,017,487 | 0.30% | 25,282,006 |
| 2016-09-29 | 2016-09-27 | 8.348 | 1,883,681 | +447,355 | 0.20% | 15,725,480 |
| 2016-09-28 | 2016-09-26 | 8.287 | 1,436,326 | -1,681,420 | 0.15% | 11,903,186 |
| 2016-09-27 | 2016-09-23 | 8.263 | 3,117,746 | -66,527 | 0.32% | 25,761,422 |
| 2016-09-26 | 2016-09-22 | 8.299 | 3,184,273 | +344,047 | 0.33% | 26,427,717 |
| 2016-09-23 | 2016-09-21 | 8.312 | 2,840,226 | +924,330 | 0.29% | 23,606,981 |
| 2016-09-22 | 2016-09-20 | 8.251 | 1,915,896 | -632,136 | 0.20% | 15,807,350 |
| 2016-09-21 | 2016-09-19 | 8.226 | 2,548,032 | -262,792 | 0.26% | 20,960,673 |
| 2016-09-20 | 2016-09-15 | 8.226 | 2,810,824 | -432,452 | 0.29% | 23,122,457 |
| 2016-09-19 | 2016-09-14 | 7.897 | 3,243,276 | +610,780 | 0.34% | 25,611,123 |
| 2016-09-15 | 2016-09-13 | 7.872 | 2,632,496 | -484,672 | 0.27% | 20,723,727 |
| 2016-09-14 | 2016-09-12 | 8.141 | 3,117,168 | -3,479,576 | 0.32% | 25,376,194 |
| 2016-09-13 | 2016-09-09 | 8.214 | 6,596,744 | -2,964,628 | 0.68% | 54,185,756 |
| 2016-09-12 | 2016-09-08 | 8.129 | 9,561,372 | -231,245 | 0.99% | 77,720,374 |
| 2016-09-09 | 2016-09-07 | 8.007 | 9,792,617 | -80,942 | 1.02% | 78,404,871 |
| 2016-09-08 | 2016-09-06 | 8.104 | 9,873,559 | +407,401 | 1.02% | 80,016,996 |
| 2016-09-07 | 2016-09-05 | 8.104 | 9,466,158 | +1,880,448 | 0.98% | 76,715,349 |
| 2016-09-06 | 2016-09-02 | 8.092 | 7,585,710 | +721,064 | 0.79% | 61,383,296 |
| 2016-09-05 | 2016-09-01 | 8.238 | 6,864,646 | -1,635,386 | 0.71% | 56,553,874 |
| 2016-09-02 | 2016-08-31 | 8.531 | 8,500,032 | -361,325 | 0.88% | 72,516,724 |
| 2016-09-01 | 2016-08-30 | 8.544 | 8,861,357 | +2,641,137 | 0.92% | 75,707,466 |
| 2016-08-31 | 2016-08-29 | 8.251 | 6,220,220 | -1,020,862 | 0.65% | 51,320,736 |
| 2016-08-30 | 2016-08-26 | 8.226 | 7,241,082 | -3,520,667 | 0.75% | 59,566,736 |
| 2016-08-29 | 2016-08-25 | 7.970 | 10,761,749 | -295,861 | 1.12% | 85,770,211 |
| 2016-08-26 | 2016-08-24 | 8.007 | 11,057,610 | -276,114 | 1.15% | 88,533,074 |
| 2016-08-25 | 2016-08-23 | 7.909 | 11,333,724 | -122,566 | 1.18% | 89,637,158 |
| 2016-08-24 | 2016-08-22 | 7.982 | 11,456,290 | -267,921 | 1.19% | 91,445,468 |
| 2016-08-23 | 2016-08-19 | 8.068 | 11,724,211 | -142,072 | 1.22% | 94,585,709 |
| 2016-08-22 | 2016-08-18 | 8.068 | 11,866,283 | -2,347,384 | 1.23% | 95,731,883 |
| 2016-08-19 | 2016-08-17 | 8.080 | 14,213,667 | -401,555 | 1.47% | 114,843,009 |
| 2016-08-18 | 2016-08-16 | 8.104 | 14,615,222 | -286,530 | 1.52% | 118,444,237 |
| 2016-08-17 | 2016-08-15 | 8.019 | 14,901,752 | +362,857 | 1.55% | 119,493,186 |
| 2016-08-16 | 2016-08-12 | 8.007 | 14,538,895 | -30,315 | 1.51% | 116,406,084 |
| 2016-08-15 | 2016-08-11 | 7.946 | 14,569,210 | +385,488 | 1.51% | 115,759,710 |
| 2016-08-12 | 2016-08-10 | 8.019 | 14,183,722 | -335,540 | 1.47% | 113,735,494 |
| 2016-08-11 | 2016-08-09 | 8.055 | 14,519,262 | -1,394,283 | 1.51% | 116,957,726 |
| 2016-08-10 | 2016-08-08 | 8.019 | 15,913,545 | -205,217 | 1.65% | 127,606,485 |
| 2016-08-09 | 2016-08-05 | 7.738 | 16,118,762 | +607,855 | 1.67% | 124,727,259 |
| 2016-08-08 | 2016-08-04 | 7.628 | 15,510,907 | +1,182,823 | 1.61% | 118,319,861 |
| 2016-08-05 | 2016-08-03 | 7.531 | 14,328,084 | -1,219,057 | 1.49% | 107,898,081 |
| 2016-08-04 | 2016-08-01 | 7.518 | 15,547,141 | +1,078,509 | 1.61% | 116,888,474 |
| 2016-08-03 | 2016-07-29 | 7.360 | 14,468,632 | +1,725,943 | 1.50% | 106,484,212 |
| 2016-08-01 | 2016-07-28 | 7.543 | 12,742,689 | +353,132 | 1.32% | 96,114,740 |
| 2016-07-29 | 2016-07-27 | 7.567 | 12,389,557 | -1,845,831 | 1.29% | 93,753,590 |
| 2016-07-28 | 2016-07-26 | 7.628 | 14,235,388 | -24,039 | 1.48% | 108,589,983 |
| 2016-07-27 | 2016-07-25 | 7.604 | 14,259,427 | -101,064 | 1.48% | 108,425,282 |
| 2016-07-26 | 2016-07-22 | 7.604 | 14,360,491 | +3,380,311 | 1.49% | 109,193,748 |
| 2016-07-25 | 2016-07-21 | 7.677 | 10,980,180 | -2,080,502 | 1.14% | 84,294,753 |
| 2016-07-22 | 2016-07-20 | 7.567 | 13,060,682 | -1,600,271 | 1.35% | 98,832,091 |
| 2016-07-21 | 2016-07-19 | 7.445 | 14,660,953 | +960,426 | 1.52% | 109,152,195 |
| 2016-07-20 | 2016-07-18 | 7.421 | 13,700,527 | +1,268,507 | 1.42% | 101,667,300 |
| 2016-07-19 | 2016-07-15 | 7.372 | 12,432,020 | -670,077 | 1.29% | 91,647,174 |
| 2016-07-18 | 2016-07-14 | 7.433 | 13,102,097 | +477,424 | 1.36% | 97,386,451 |
| 2016-07-15 | 2016-07-13 | 7.494 | 12,624,673 | +2,057,264 | 1.31% | 94,608,237 |
| 2016-07-14 | 2016-07-12 | 7.445 | 10,567,409 | +3,649,875 | 1.10% | 78,675,369 |
| 2016-07-13 | 2016-07-11 | 7.457 | 6,917,534 | -1,635,759 | 0.72% | 51,586,130 |
| 2016-07-12 | 2016-07-08 | 7.470 | 8,553,293 | +2,050,871 | 0.89% | 63,888,870 |
| 2016-07-11 | 2016-07-07 | 7.421 | 6,502,422 | +3,433,689 | 0.67% | 48,252,428 |
| 2016-07-08 | 2016-07-06 | 7.189 | 3,068,733 | +186,808 | 0.32% | 22,060,474 |
| 2016-07-07 | 2016-07-05 | 7.201 | 2,881,925 | -432,749 | 0.30% | 20,752,725 |
| 2016-07-06 | 2016-07-04 | 7.177 | 3,314,674 | +575,191 | 0.34% | 23,788,036 |
| 2016-07-05 | 2016-06-30 | 7.140 | 2,739,483 | +242,522 | 0.28% | 19,559,823 |
| 2016-07-04 | 2016-06-29 | 7.262 | 2,496,961 | -696,431 | 0.26% | 18,132,979 |
| 2016-06-30 | 2016-06-28 | 7.213 | 3,193,392 | -1,493,641 | 0.33% | 23,034,572 |
| 2016-06-29 | 2016-06-27 | 7.225 | 4,687,033 | -333,468 | 0.49% | 33,865,708 |
| 2016-06-28 | 2016-06-24 | 7.189 | 5,020,501 | -1,037,236 | 0.52% | 36,091,322 |
| 2016-06-27 | 2016-06-23 | 7.299 | 6,057,737 | +2,134,544 | 0.63% | 44,213,209 |
| 2016-06-24 | 2016-06-22 | 7.213 | 3,923,193 | +11,199 | 0.41% | 28,298,772 |
| 2016-06-23 | 2016-06-21 | 7.177 | 3,911,994 | +1,090,802 | 0.41% | 28,074,753 |
| 2016-06-22 | 2016-06-20 | 7.164 | 2,821,192 | -1,262,610 | 0.29% | 20,212,088 |
| 2016-06-21 | 2016-06-17 | 7.201 | 4,083,802 | -2,114,149 | 0.42% | 29,407,434 |
| 2016-06-20 | 2016-06-16 | 7.079 | 6,197,951 | +489,524 | 0.64% | 43,874,944 |
| 2016-06-17 | 2016-06-15 | 7.286 | 5,708,427 | -385,795 | 0.59% | 41,594,051 |
| 2016-06-16 | 2016-06-14 | 7.018 | 6,094,222 | -1,425,580 | 0.68% | 42,768,750 |
| 2016-06-15 | 2016-06-13 | 7.055 | 7,519,802 | -2,007,985 | 0.84% | 53,048,692 |
| 2016-06-14 | 2016-06-10 | 6.932 | 9,527,787 | -898,209 | 1.06% | 66,051,215 |
| 2016-06-13 | 2016-06-08 | 7.116 | 10,425,996 | +1,936,352 | 1.16% | 74,186,784 |
| 2016-06-10 | 2016-06-07 | 7.396 | 8,489,644 | -997,946 | 0.94% | 62,791,743 |
| 2016-06-08 | 2016-06-06 | 7.445 | 9,487,590 | +418,130 | 1.05% | 70,636,014 |
| 2016-06-07 | 2016-06-03 | 7.457 | 9,069,460 | +1,918,874 | 1.01% | 67,633,689 |
| 2016-06-06 | 2016-06-02 | 7.103 | 7,150,586 | +457,187 | 0.79% | 50,793,140 |
| 2016-06-03 | 2016-06-01 | 7.689 | 6,693,399 | +716,498 | 0.74% | 51,466,864 |
| 2016-06-02 | 2016-05-31 | 7.811 | 5,976,901 | -1,995,891 | 0.66% | 46,687,054 |
| 2016-06-01 | 2016-05-30 | 7.592 | 7,972,792 | -1,555,910 | 0.89% | 60,525,900 |
| 2016-05-31 | 2016-05-27 | 8.031 | 9,528,702 | +4,454,704 | 1.06% | 76,524,425 |
| 2016-05-30 | 2016-05-26 | 6.859 | 5,073,998 | -501,076 | 0.56% | 34,803,831 |
| 2016-05-27 | 2016-05-25 | 6.493 | 5,575,074 | -1,008,446 | 0.62% | 36,199,511 |
| 2016-05-26 | 2016-05-24 | 6.420 | 6,583,520 | -2,671,020 | 0.73% | 42,265,338 |
| 2016-05-25 | 2016-05-23 | 6.383 | 9,254,540 | -707,083 | 1.03% | 59,074,080 |
| 2016-05-24 | 2016-05-20 | 6.383 | 9,961,623 | -3,124,110 | 1.11% | 63,587,570 |
| 2016-05-23 | 2016-05-19 | 5.956 | 13,085,733 | -1,627,192 | 1.45% | 77,939,626 |
| 2016-05-20 | 2016-05-18 | 5.907 | 14,712,925 | -915,193 | 1.63% | 86,913,016 |
| 2016-05-19 | 2016-05-17 | 5.980 | 15,628,118 | -1,384,022 | 1.74% | 93,463,750 |
| 2016-05-18 | 2016-05-16 | 5.871 | 17,012,140 | +131,287 | 1.89% | 99,872,165 |
| 2016-05-17 | 2016-05-13 | 5.773 | 16,880,853 | +492,285 | 1.88% | 97,453,169 |
| 2016-05-16 | 2016-05-12 | 5.773 | 16,388,568 | -231,870 | 1.82% | 94,611,208 |
| 2016-05-13 | 2016-05-11 | 5.980 | 16,620,438 | -526,593 | 1.85% | 99,398,306 |
| 2016-05-12 | 2016-05-10 | 6.176 | 17,147,031 | -32,313 | 1.91% | 105,896,081 |
| 2016-05-11 | 2016-05-09 | 6.188 | 17,179,344 | -672,016 | 1.91% | 106,305,314 |
| 2016-05-10 | 2016-05-06 | 6.151 | 17,851,360 | -1,806,568 | 1.98% | 109,810,099 |
| 2016-05-09 | 2016-05-05 | 6.420 | 19,657,928 | +658,849 | 2.18% | 126,201,327 |
| 2016-05-06 | 2016-05-04 | 6.371 | 18,999,079 | -650,549 | 2.11% | 121,044,062 |
| 2016-05-05 | 2016-05-03 | 6.395 | 19,649,628 | +195,001 | 2.18% | 125,668,392 |
| 2016-05-04 | 2016-04-29 | 6.554 | 19,454,627 | -37,690 | 2.16% | 127,508,058 |
| 2016-05-03 | 2016-04-28 | 6.725 | 19,492,317 | -90,158 | 2.17% | 131,085,756 |
| 2016-04-29 | 2016-04-27 | 6.627 | 19,582,475 | +588,280 | 2.18% | 129,780,024 |
| 2016-04-28 | 2016-04-26 | 6.737 | 18,994,195 | +586,969 | 2.11% | 127,967,713 |
| 2016-04-27 | 2016-04-25 | 7.189 | 18,407,226 | -367,880 | 2.05% | 132,325,663 |
| 2016-04-26 | 2016-04-22 | 7.347 | 18,775,106 | -296,270 | 2.09% | 137,949,245 |
| 2016-04-25 | 2016-04-21 | 7.335 | 19,071,376 | +5,675,888 | 2.12% | 139,893,308 |
| 2016-04-22 | 2016-04-20 | 7.335 | 13,395,488 | -270,984 | 1.49% | 98,259,251 |
| 2016-04-21 | 2016-04-19 | 7.323 | 13,666,472 | +1,130,677 | 1.52% | 100,080,186 |
| 2016-04-20 | 2016-04-18 | 7.323 | 12,535,795 | +683,323 | 1.39% | 91,800,188 |
| 2016-04-19 | 2016-04-15 | 7.457 | 11,852,472 | +503,069 | 1.32% | 88,387,446 |
| 2016-04-18 | 2016-04-14 | 7.628 | 11,349,403 | -260,547 | 1.26% | 86,575,194 |
| 2016-04-15 | 2016-04-13 | 7.677 | 11,609,950 | -2,403,099 | 1.29% | 89,129,492 |
| 2016-04-14 | 2016-04-12 | 7.543 | 14,013,049 | +724,289 | 1.56% | 105,696,731 |
| 2016-04-13 | 2016-04-11 | 7.750 | 13,288,760 | +2,426,859 | 1.48% | 102,990,845 |
| 2016-04-12 | 2016-04-08 | 7.665 | 10,861,901 | +4,027,833 | 1.21% | 83,254,156 |
| 2016-04-11 | 2016-04-07 | 8.068 | 6,834,068 | +5,831,181 | 0.76% | 55,134,215 |
| 2016-04-08 | 2016-04-06 | 17.816 | 1,002,887 | -615,585 | 0.11% | 17,867,839 |
| 2016-04-07 | 2016-04-05 | 17.618 | 1,618,472 | +487,079 | 0.18% | 28,513,658 |
| 2016-04-06 | 2016-04-01 | 17.816 | 1,131,393 | -6,680,858 | 0.19% | 20,157,354 |
| 2016-04-05 | 2016-03-31 | 18.720 | 7,812,251 | -871,088 | 1.29% | 146,244,340 |
| 2016-04-01 | 2016-03-30 | 18.033 | 8,683,339 | +176,093 | 1.43% | 156,588,701 |
| 2016-03-31 | 2016-03-29 | 18.033 | 8,507,246 | +1,128,598 | 1.40% | 153,413,175 |
| 2016-03-30 | 2016-03-24 | 18.033 | 7,378,648 | -1,936,979 | 1.21% | 133,060,900 |
| 2016-03-29 | 2016-03-23 | 18.033 | 9,315,627 | -2,975,200 | 1.53% | 167,990,900 |
| 2016-03-24 | 2016-03-22 | 18.033 | 12,290,827 | +304,002 | 2.02% | 221,643,383 |
| 2016-03-23 | 2016-03-21 | 18.901 | 11,986,825 | +1,741,809 | 1.97% | 226,557,776 |
| 2016-03-22 | 2016-03-18 | 17.618 | 10,245,016 | +2,001,108 | 1.69% | 180,493,007 |
| 2016-03-21 | 2016-03-17 | 17.527 | 8,243,908 | -330,046 | 1.36% | 144,493,395 |
| 2016-03-18 | 2016-03-16 | 16.967 | 8,573,954 | -1,347,028 | 1.41% | 145,475,502 |
| 2016-03-17 | 2016-03-15 | 17.039 | 9,920,982 | -1,364,985 | 1.63% | 169,047,783 |
| 2016-03-16 | 2016-03-14 | 16.371 | 11,285,967 | +263,429 | 1.86% | 184,760,912 |
| 2016-03-15 | 2016-03-11 | 16.154 | 11,022,538 | -210,854 | 1.81% | 178,058,310 |
| 2016-03-14 | 2016-03-10 | 16.262 | 11,233,392 | -109,794 | 1.85% | 182,682,332 |
| 2016-03-11 | 2016-03-09 | 16.244 | 11,343,186 | +78,539 | 1.87% | 184,262,886 |
| 2016-03-10 | 2016-03-08 | 16.714 | 11,264,647 | +602,124 | 1.85% | 188,279,243 |
| 2016-03-09 | 2016-03-07 | 16.624 | 10,662,523 | +203,597 | 1.75% | 177,251,914 |
| 2016-03-08 | 2016-03-04 | 16.877 | 10,458,926 | -1,206,526 | 1.72% | 176,513,160 |
| 2016-03-07 | 2016-03-03 | 16.805 | 11,665,452 | +1,276,340 | 1.92% | 196,032,304 |
| 2016-03-04 | 2016-03-02 | 16.353 | 10,389,112 | +959,081 | 1.71% | 169,890,906 |
| 2016-03-03 | 2016-03-01 | 16.082 | 9,430,031 | +4,428 | 1.55% | 151,651,340 |
| 2016-03-02 | 2016-02-29 | 16.226 | 9,425,603 | -535,538 | 1.55% | 152,942,648 |
| 2016-03-01 | 2016-02-26 | 16.028 | 9,961,141 | -1,151,075 | 1.64% | 159,652,540 |
| 2016-02-29 | 2016-02-25 | 15.666 | 11,112,216 | -238,742 | 1.83% | 174,085,619 |
| 2016-02-26 | 2016-02-24 | 15.720 | 11,350,958 | -411,351 | 1.87% | 178,441,101 |
| 2016-02-25 | 2016-02-23 | 15.738 | 11,762,309 | -374,997 | 1.94% | 185,120,222 |
| 2016-02-24 | 2016-02-22 | 15.756 | 12,137,306 | +955,761 | 2.00% | 191,241,398 |
| 2016-02-23 | 2016-02-19 | 15.756 | 11,181,545 | -999,053 | 1.84% | 176,181,955 |
| 2016-02-22 | 2016-02-18 | 15.287 | 12,180,598 | +744,907 | 2.01% | 186,201,038 |
| 2016-02-19 | 2016-02-17 | 15.341 | 11,435,691 | -36,864 | 1.88% | 175,433,782 |
| 2016-02-18 | 2016-02-16 | 15.612 | 11,472,555 | +678,288 | 1.89% | 179,108,837 |
| 2016-02-17 | 2016-02-15 | 15.630 | 10,794,267 | +116,772 | 1.78% | 168,714,492 |
| 2016-02-16 | 2016-02-12 | 15.196 | 10,677,495 | -315,242 | 1.76% | 162,258,889 |
| 2016-02-15 | 2016-02-11 | 14.943 | 10,992,737 | +1,916,389 | 1.81% | 164,268,568 |
| 2016-02-12 | 2016-02-05 | 15.522 | 9,076,348 | +2,112,369 | 1.50% | 140,879,378 |
| 2016-02-11 | 2016-02-04 | 15.070 | 6,963,979 | -66,411 | 1.15% | 104,946,178 |
| 2016-02-05 | 2016-02-03 | 14.564 | 7,030,390 | +189,824 | 1.16% | 102,390,010 |
| 2016-02-04 | 2016-02-02 | 14.727 | 6,840,566 | +26,596 | 1.13% | 100,737,871 |
| 2016-02-03 | 2016-02-01 | 14.401 | 6,813,970 | +403,738 | 1.12% | 98,129,969 |
| 2016-02-02 | 2016-01-29 | 14.455 | 6,410,232 | -68,624 | 1.06% | 92,663,107 |
| 2016-02-01 | 2016-01-28 | 14.419 | 6,478,856 | -348,664 | 1.07% | 93,420,964 |
| 2016-01-29 | 2016-01-27 | 14.528 | 6,827,520 | +540,750 | 1.13% | 99,188,690 |
| 2016-01-28 | 2016-01-26 | 14.166 | 6,286,770 | +636,436 | 1.04% | 89,060,834 |
| 2016-01-27 | 2016-01-25 | 14.636 | 5,650,334 | +1,150,012 | 0.93% | 82,699,382 |
| 2016-01-26 | 2016-01-22 | 14.455 | 4,500,322 | -281,139 | 0.74% | 65,054,404 |
| 2016-01-25 | 2016-01-21 | 14.383 | 4,781,461 | +944,457 | 0.79% | 68,772,816 |
| 2016-01-22 | 2016-01-20 | 14.600 | 3,837,004 | +261,879 | 0.63% | 56,020,469 |
| 2016-01-21 | 2016-01-19 | 14.907 | 3,575,125 | +467,642 | 0.59% | 53,295,225 |
| 2016-01-20 | 2016-01-18 | 14.564 | 3,107,483 | +742,139 | 0.51% | 45,257,121 |
| 2016-01-19 | 2016-01-15 | 14.564 | 2,365,344 | +728,629 | 0.39% | 34,448,671 |
| 2016-01-18 | 2016-01-14 | 14.654 | 1,636,715 | -83,013 | 0.27% | 23,984,852 |
| 2016-01-15 | 2016-01-13 | 14.455 | 1,719,728 | -44,274 | 0.28% | 24,859,528 |
| 2016-01-14 | 2016-01-12 | 14.275 | 1,764,002 | -121,808 | 0.29% | 25,180,786 |
| 2016-01-13 | 2016-01-11 | 14.365 | 1,885,810 | -501,943 | 0.31% | 27,089,949 |
| 2016-01-12 | 2016-01-08 | 14.455 | 2,387,753 | -1,482,741 | 0.39% | 34,516,163 |
| 2016-01-11 | 2016-01-07 | 14.275 | 3,870,494 | -9,740 | 0.64% | 55,250,551 |
| 2016-01-08 | 2016-01-06 | 14.980 | 3,880,234 | -55,287 | 0.64% | 58,124,010 |
| 2016-01-07 | 2016-01-05 | 14.925 | 3,935,521 | +180,547 | 0.65% | 58,738,845 |
| 2016-01-06 | 2016-01-04 | 14.943 | 3,754,974 | -108,493 | 0.62% | 56,111,977 |
| 2016-01-05 | 2015-12-31 | 16.064 | 3,863,467 | +274,064 | 0.64% | 62,061,475 |
| 2016-01-04 | 2015-12-29 | 15.973 | 3,589,403 | -1,343,678 | 0.59% | 57,334,709 |
| 2015-12-30 | 2015-12-28 | 15.955 | 4,933,081 | +221,404 | 0.81% | 78,708,579 |
| 2015-12-29 | 2015-12-24 | 15.684 | 4,711,677 | +68,182 | 0.78% | 73,898,966 |
| 2015-12-28 | 2015-12-22 | 15.449 | 4,643,495 | -498,376 | 0.77% | 71,738,819 |
| 2015-12-23 | 2015-12-21 | 15.359 | 5,141,871 | -94,903 | 0.85% | 78,973,835 |
| 2015-12-22 | 2015-12-18 | 15.142 | 5,236,774 | -420,009 | 0.86% | 79,295,944 |
| 2015-12-21 | 2015-12-17 | 15.196 | 5,656,783 | -283,943 | 0.93% | 85,962,421 |
| 2015-12-18 | 2015-12-16 | 14.582 | 5,940,726 | +303,829 | 0.98% | 86,627,580 |
| 2015-12-17 | 2015-12-15 | 14.474 | 5,636,897 | -162,430 | 0.93% | 81,586,018 |
| 2015-12-16 | 2015-12-14 | 14.492 | 5,799,327 | +299,055 | 0.96% | 84,041,751 |
| 2015-12-15 | 2015-12-11 | 14.329 | 5,500,272 | +1,266 | 0.91% | 78,813,475 |
| 2015-12-14 | 2015-12-10 | 14.799 | 5,499,006 | -278,925 | 0.91% | 81,378,788 |
| 2015-12-11 | 2015-12-09 | 15.504 | 5,777,931 | -712,445 | 0.95% | 89,578,289 |
| 2015-12-10 | 2015-12-08 | 15.377 | 6,490,376 | +103,350 | 1.07% | 99,802,758 |
| 2015-12-09 | 2015-12-07 | 15.540 | 6,387,026 | +58,110 | 1.05% | 99,252,227 |
| 2015-12-08 | 2015-12-04 | 15.630 | 6,328,916 | -94,683 | 1.04% | 98,921,015 |
| 2015-12-07 | 2015-12-03 | 15.738 | 6,423,599 | -51,927 | 1.06% | 101,097,334 |
| 2015-12-04 | 2015-12-02 | 15.991 | 6,475,526 | -647,600 | 1.07% | 103,552,705 |
| 2015-12-03 | 2015-12-01 | 15.901 | 7,123,126 | -160,571 | 1.17% | 113,265,181 |
| 2015-12-02 | 2015-11-30 | 15.973 | 7,283,697 | +285,013 | 1.20% | 116,344,876 |
| 2015-12-01 | 2015-11-27 | 16.262 | 6,998,684 | +402,892 | 1.15% | 113,815,659 |
| 2015-11-30 | 2015-11-26 | 16.714 | 6,595,792 | +148,871 | 1.09% | 110,243,199 |
| 2015-11-27 | 2015-11-25 | 16.931 | 6,446,921 | -39,293 | 1.06% | 109,152,846 |
| 2015-11-26 | 2015-11-24 | 17.347 | 6,486,214 | -180,969 | 1.07% | 112,513,758 |
| 2015-11-25 | 2015-11-23 | 17.256 | 6,667,183 | -417,834 | 1.10% | 115,050,596 |
| 2015-11-24 | 2015-11-20 | 17.112 | 7,085,017 | +696,359 | 1.17% | 121,236,670 |
| 2015-11-23 | 2015-11-19 | 15.775 | 6,388,658 | +277,111 | 1.05% | 100,778,295 |
| 2015-11-20 | 2015-11-18 | 15.449 | 6,111,547 | +371,346 | 1.01% | 94,419,217 |
| 2015-11-18 | 2015-11-16 | 15.287 | 5,740,201 | -1,998,073 | 0.95% | 87,748,679 |
| 2015-11-17 | 2015-11-13 | 15.377 | 7,738,274 | -1,555,243 | 1.28% | 118,991,732 |
| 2015-11-16 | 2015-11-12 | 15.341 | 9,293,517 | +263,947 | 1.53% | 142,570,907 |
| 2015-11-13 | 2015-11-11 | 14.853 | 9,029,570 | +105,814 | 1.49% | 134,116,438 |
| 2015-11-12 | 2015-11-10 | 15.088 | 8,923,756 | -196,244 | 1.47% | 134,640,987 |
| 2015-11-11 | 2015-11-09 | 15.720 | 9,120,000 | -14,571 | 1.50% | 143,369,647 |
| 2015-11-10 | 2015-11-06 | 15.359 | 9,134,571 | +482,031 | 1.51% | 140,297,588 |
| 2015-11-09 | 2015-11-05 | 15.485 | 8,652,540 | +1,473,574 | 1.43% | 133,988,511 |
| 2015-11-06 | 2015-11-04 | 15.106 | 7,178,966 | -76,925 | 1.18% | 108,445,441 |
| 2015-11-05 | 2015-11-03 | 14.618 | 7,255,891 | +1,079,525 | 1.20% | 106,067,515 |
| 2015-11-04 | 2015-11-02 | 14.419 | 6,176,366 | +776,387 | 1.02% | 89,059,251 |
| 2015-11-03 | 2015-10-30 | 14.347 | 5,399,979 | +681,816 | 0.89% | 77,473,950 |
| 2015-11-02 | 2015-10-29 | 14.582 | 4,718,163 | +878,756 | 0.78% | 68,800,184 |
| 2015-10-30 | 2015-10-28 | 14.329 | 3,839,407 | +107,045 | 0.63% | 55,014,917 |
| 2015-10-29 | 2015-10-27 | 14.727 | 3,732,362 | -879,925 | 0.62% | 54,964,780 |
| 2015-10-28 | 2015-10-26 | 14.961 | 4,612,287 | -1,621,094 | 0.76% | 69,006,466 |
| 2015-10-27 | 2015-10-23 | 14.943 | 6,233,381 | +153,315 | 1.03% | 93,147,737 |
| 2015-10-26 | 2015-10-22 | 14.654 | 6,080,066 | -23,687 | 1.00% | 89,098,886 |
| 2015-10-23 | 2015-10-20 | 14.889 | 6,103,753 | +453,218 | 1.01% | 90,879,784 |
| 2015-10-22 | 2015-10-19 | 14.998 | 5,650,535 | +109,069 | 0.93% | 84,744,356 |
| 2015-10-20 | 2015-10-16 | 15.341 | 5,541,466 | -672,261 | 0.91% | 85,011,071 |
| 2015-10-19 | 2015-10-15 | 14.889 | 6,213,727 | -144,396 | 1.03% | 92,517,205 |
| 2015-10-16 | 2015-10-14 | 14.257 | 6,358,123 | -282,534 | 1.05% | 90,646,085 |
| 2015-10-15 | 2015-10-13 | 14.474 | 6,640,657 | +893,720 | 1.10% | 96,114,008 |
| 2015-10-14 | 2015-10-12 | 13.895 | 5,746,937 | -452,441 | 0.95% | 79,855,696 |
| 2015-10-13 | 2015-10-09 | 13.733 | 6,199,378 | +816,252 | 1.02% | 85,134,352 |
| 2015-10-12 | 2015-10-08 | 13.841 | 5,383,126 | +27,181 | 0.89% | 74,508,606 |
| 2015-10-09 | 2015-10-07 | 14.257 | 5,355,945 | +719,051 | 0.88% | 76,358,297 |
| 2015-10-08 | 2015-10-06 | 13.805 | 4,636,894 | +269,815 | 0.76% | 64,012,332 |
| 2015-10-07 | 2015-10-05 | 14.040 | 4,367,079 | -279,722 | 0.72% | 61,313,371 |
| 2015-10-06 | 2015-10-02 | 13.317 | 4,646,801 | +342,997 | 0.77% | 61,882,049 |
| 2015-10-05 | 2015-09-30 | 12.956 | 4,303,804 | +169,901 | 0.71% | 55,758,973 |
| 2015-10-02 | 2015-09-29 | 12.649 | 4,133,903 | +265,643 | 0.68% | 52,287,930 |
| 2015-09-30 | 2015-09-25 | 13.136 | 3,868,260 | -349,988 | 0.64% | 50,815,148 |
| 2015-09-29 | 2015-09-24 | 13.480 | 4,218,248 | +338,731 | 0.70% | 56,860,943 |
| 2015-09-25 | 2015-09-23 | 13.462 | 3,879,517 | +157,914 | 0.64% | 52,224,833 |
| 2015-09-24 | 2015-09-22 | 14.094 | 3,721,603 | -64,661 | 0.61% | 52,452,691 |
| 2015-09-23 | 2015-09-21 | 14.329 | 3,786,264 | -227,659 | 0.63% | 54,253,430 |
| 2015-09-22 | 2015-09-18 | 14.293 | 4,013,923 | +126,247 | 0.66% | 57,370,501 |
| 2015-09-21 | 2015-09-17 | 13.570 | 3,887,676 | -277,044 | 0.64% | 52,756,154 |
| 2015-09-18 | 2015-09-16 | 13.335 | 4,164,720 | +423,283 | 0.69% | 55,537,368 |
| 2015-09-17 | 2015-09-15 | 12.847 | 3,741,437 | -7,194 | 0.62% | 48,067,459 |
| 2015-09-16 | 2015-09-14 | 13.227 | 3,748,631 | -61,983 | 0.62% | 49,582,326 |
| 2015-09-15 | 2015-09-11 | 13.444 | 3,810,614 | -153,741 | 0.63% | 51,228,427 |
| 2015-09-14 | 2015-09-10 | 13.389 | 3,964,355 | -518,187 | 0.65% | 53,080,361 |
| 2015-09-11 | 2015-09-09 | 13.281 | 4,482,542 | -244,818 | 0.74% | 59,532,597 |
| 2015-09-10 | 2015-09-08 | 12.504 | 4,727,360 | +71,945 | 0.78% | 59,110,944 |
| 2015-09-09 | 2015-09-07 | 11.817 | 4,655,415 | +140,758 | 0.77% | 55,014,767 |
| 2015-09-08 | 2015-09-04 | 11.655 | 4,514,657 | -278,380 | 0.75% | 52,617,184 |
| 2015-09-07 | 2015-09-02 | 11.872 | 4,793,037 | +64,751 | 0.79% | 56,900,918 |
| 2015-09-04 | 2015-09-01 | 12.034 | 4,728,286 | -535,859 | 0.78% | 56,901,156 |
| 2015-09-02 | 2015-08-31 | 12.251 | 5,264,145 | -394,616 | 0.87% | 64,491,230 |
| 2015-09-01 | 2015-08-28 | 12.685 | 5,658,761 | +1,010,571 | 0.93% | 71,779,692 |
| 2015-08-31 | 2015-08-27 | 12.721 | 4,648,190 | -169,782 | 0.77% | 59,128,880 |
| 2015-08-28 | 2015-08-26 | 12.034 | 4,817,972 | -536,105 | 0.80% | 57,980,456 |
| 2015-08-27 | 2015-08-25 | 11.998 | 5,354,077 | +1,466,948 | 0.88% | 64,238,563 |
| 2015-08-26 | 2015-08-24 | 11.944 | 3,887,129 | +3,114,655 | 0.64% | 46,427,312 |
| 2015-08-25 | 2015-08-21 | 13.046 | 772,474 | -672,409 | 0.13% | 10,077,764 |
| 2015-08-24 | 2015-08-20 | 13.173 | 1,444,883 | -251,848 | 0.24% | 19,032,828 |
| 2015-08-21 | 2015-08-19 | 14.203 | 1,696,731 | -558,970 | 0.28% | 24,097,870 |
| 2015-08-20 | 2015-08-18 | 13.841 | 2,255,701 | -3,766,318 | 0.37% | 31,221,476 |
| 2015-08-19 | 2015-08-17 | 14.112 | 6,022,019 | -362,746 | 0.99% | 84,983,826 |
| 2015-08-18 | 2015-08-14 | 14.365 | 6,384,765 | -342,237 | 1.05% | 91,718,125 |
| 2015-08-17 | 2015-08-13 | 14.257 | 6,727,002 | -535,657 | 1.11% | 95,905,096 |
| 2015-08-14 | 2015-08-12 | 13.931 | 7,262,659 | -747,634 | 1.20% | 101,179,646 |
| 2015-08-13 | 2015-08-11 | 14.708 | 8,010,293 | +240,430 | 1.32% | 117,819,162 |
| 2015-08-12 | 2015-08-10 | 15.251 | 7,769,863 | -203,173 | 1.28% | 118,494,702 |
| 2015-08-11 | 2015-08-07 | 14.437 | 7,973,036 | -862,833 | 1.32% | 115,110,152 |
| 2015-08-10 | 2015-08-06 | 14.600 | 8,835,869 | -1,179,532 | 1.46% | 129,004,171 |
| 2015-08-07 | 2015-08-05 | 14.745 | 10,015,401 | -668,898 | 1.65% | 147,673,179 |
| 2015-08-06 | 2015-08-04 | 14.401 | 10,684,299 | +984,651 | 1.76% | 153,867,706 |
| 2015-08-05 | 2015-08-03 | 13.570 | 9,699,648 | +598,558 | 1.60% | 131,625,197 |
| 2015-08-04 | 2015-07-31 | 13.877 | 9,101,090 | +41,904 | 1.50% | 126,298,372 |
| 2015-08-03 | 2015-07-30 | 14.275 | 9,059,186 | -355,382 | 1.50% | 129,318,123 |
| 2015-07-31 | 2015-07-29 | 14.492 | 9,414,568 | +158,309 | 1.55% | 136,432,516 |
| 2015-07-30 | 2015-07-28 | 14.275 | 9,256,259 | -141,677 | 1.53% | 132,131,302 |
| 2015-07-29 | 2015-07-27 | 14.419 | 9,397,936 | -1,764,519 | 1.55% | 135,512,232 |
| 2015-07-28 | 2015-07-24 | 15.612 | 11,162,455 | -1,271,343 | 1.84% | 174,267,575 |
| 2015-07-27 | 2015-07-23 | 15.359 | 12,433,798 | -3,709,988 | 2.05% | 190,970,312 |
| 2015-07-24 | 2015-07-22 | 15.106 | 16,143,786 | -1,597,177 | 2.67% | 243,867,987 |
| 2015-07-23 | 2015-07-21 | 15.467 | 17,740,963 | -603,106 | 2.93% | 274,406,301 |
| 2015-07-22 | 2015-07-20 | 15.214 | 18,344,069 | -2,267,262 | 3.03% | 279,094,251 |
| 2015-07-21 | 2015-07-17 | 15.359 | 20,611,331 | -2,403,172 | 3.40% | 316,568,784 |
| 2015-07-20 | 2015-07-16 | 14.257 | 23,014,503 | -1,249,963 | 3.80% | 328,111,708 |
| 2015-07-17 | 2015-07-15 | 13.679 | 24,264,466 | +2,414,273 | 4.01% | 331,901,902 |
| 2015-07-16 | 2015-07-14 | 14.799 | 21,850,193 | -1,381,819 | 3.61% | 323,357,027 |
| 2015-07-15 | 2015-07-13 | 14.690 | 23,232,012 | +287,221 | 3.84% | 341,287,587 |
| 2015-07-14 | 2015-07-10 | 14.293 | 22,944,791 | -2,904,618 | 3.79% | 327,947,039 |
| 2015-07-13 | 2015-07-09 | 14.275 | 25,849,409 | +366,153 | 4.27% | 368,995,299 |
| 2015-07-10 | 2015-07-08 | 11.257 | 25,483,256 | +2,141,971 | 4.21% | 286,870,630 |
| 2015-07-09 | 2015-07-07 | 12.793 | 23,341,285 | +1,923,612 | 3.85% | 298,607,797 |
| 2015-07-08 | 2015-07-06 | 14.311 | 21,417,673 | +3,991,587 | 3.54% | 306,507,135 |
| 2015-07-07 | 2015-07-03 | 16.172 | 17,426,086 | -1,528,853 | 2.88% | 281,816,238 |
| 2015-07-06 | 2015-07-02 | 17.545 | 18,954,939 | -1,329,078 | 3.13% | 332,571,282 |
| 2015-07-03 | 2015-06-30 | 18.901 | 20,284,017 | +1,523,284 | 3.35% | 383,379,401 |
| 2015-07-02 | 2015-06-29 | 18.051 | 18,760,733 | +748,386 | 3.10% | 338,655,720 |
| 2015-06-30 | 2015-06-26 | 19.949 | 18,012,347 | +294,420 | 2.97% | 359,320,920 |
| 2015-06-29 | 2015-06-25 | 21.033 | 17,717,927 | -2,554,501 | 2.93% | 372,656,767 |
| 2015-06-26 | 2015-06-24 | 20.563 | 20,272,428 | -963,829 | 3.35% | 416,860,891 |
| 2015-06-25 | 2015-06-23 | 19.876 | 21,236,257 | +102,872 | 3.51% | 422,098,474 |
| 2015-06-24 | 2015-06-22 | 19.298 | 21,133,385 | -700,889 | 3.49% | 407,834,012 |
| 2015-06-23 | 2015-06-19 | 19.443 | 21,834,274 | +896,324 | 3.61% | 424,516,086 |
| 2015-06-22 | 2015-06-18 | 20.346 | 20,937,950 | +383,379 | 3.46% | 426,005,958 |
| 2015-06-19 | 2015-06-17 | 19.732 | 20,554,571 | -36,752 | 3.39% | 405,577,804 |
| 2015-06-18 | 2015-06-16 | 20.310 | 20,591,323 | +384,724 | 3.40% | 418,209,300 |
| 2015-06-17 | 2015-06-15 | 21.141 | 20,206,599 | +334,135 | 3.34% | 427,191,113 |
| 2015-06-16 | 2015-06-12 | 22.045 | 19,872,464 | -347,175 | 3.28% | 438,081,258 |
| 2015-06-15 | 2015-06-11 | 21.322 | 20,219,639 | +329,737 | 3.34% | 431,120,356 |
| 2015-06-12 | 2015-06-10 | 21.105 | 19,889,902 | +1,870,743 | 3.28% | 419,776,972 |
| 2015-06-11 | 2015-06-09 | 21.250 | 18,019,159 | +42,503 | 2.98% | 382,899,645 |
| 2015-06-10 | 2015-06-08 | 21.972 | 17,976,656 | +3,620,888 | 2.97% | 394,989,551 |
| 2015-06-09 | 2015-06-05 | 22.587 | 14,355,768 | +1,718,393 | 2.37% | 324,249,689 |
| 2015-06-08 | 2015-06-04 | 23.815 | 12,637,375 | +222,769 | 2.09% | 300,964,594 |
| 2015-06-05 | 2015-06-03 | 24.466 | 12,414,606 | +1,410,777 | 2.05% | 303,734,923 |
| 2015-06-04 | 2015-06-02 | 23.924 | 11,003,829 | +5,448,610 | 1.82% | 263,253,978 |
| 2015-06-03 | 2015-06-01 | 25.519 | 5,555,219 | -3,317,092 | 0.92% | 141,764,884 |
| 2015-06-02 | 2015-05-29 | 25.556 | 8,872,311 | +1,567,019 | 1.47% | 226,739,810 |
| 2015-06-01 | 2015-05-28 | 25.666 | 7,305,292 | +2,074 | 1.22% | 187,496,802 |
| 2015-05-29 | 2015-05-27 | 26.729 | 7,303,218 | -1,151,838 | 1.22% | 195,209,090 |
| 2015-05-28 | 2015-05-26 | 26.436 | 8,455,056 | +701,606 | 1.42% | 223,516,710 |
| 2015-05-27 | 2015-05-22 | 24.529 | 7,753,450 | +306,533 | 1.30% | 190,186,354 |
| 2015-05-26 | 2015-05-21 | 24.749 | 7,446,917 | -680,457 | 1.25% | 184,305,599 |
| 2015-05-22 | 2015-05-20 | 24.456 | 8,127,374 | +88,198 | 1.36% | 198,762,442 |
| 2015-05-21 | 2015-05-19 | 25.813 | 8,039,176 | -659,264 | 1.35% | 207,511,629 |
| 2015-05-20 | 2015-05-18 | 24.456 | 8,698,440 | -1,524,088 | 1.46% | 212,728,388 |
| 2015-05-19 | 2015-05-15 | 23.906 | 10,222,528 | -803,854 | 1.71% | 244,379,149 |
| 2015-05-18 | 2015-05-14 | 24.933 | 11,026,382 | +572,627 | 1.85% | 274,916,110 |
| 2015-05-15 | 2015-05-13 | 21.816 | 10,453,755 | +312,216 | 1.75% | 228,059,163 |
| 2015-05-14 | 2015-05-12 | 21.413 | 10,141,539 | -1,352,718 | 1.70% | 217,157,561 |
| 2015-05-13 | 2015-05-11 | 21.156 | 11,494,257 | -827,463 | 1.93% | 243,172,780 |
| 2015-05-12 | 2015-05-08 | 20.056 | 12,321,720 | +997,099 | 2.06% | 247,125,127 |
| 2015-05-11 | 2015-05-07 | 18.846 | 11,324,621 | +405,811 | 1.90% | 213,424,877 |
| 2015-05-08 | 2015-05-06 | 19.873 | 10,918,810 | +586,662 | 1.83% | 216,986,562 |
| 2015-05-07 | 2015-05-05 | 20.496 | 10,332,148 | +2,794,682 | 1.73% | 211,768,163 |
| 2015-05-06 | 2015-05-04 | 21.303 | 7,537,466 | -440,153 | 1.26% | 160,568,275 |
| 2015-05-05 | 2015-04-30 | 22.036 | 7,977,619 | +3,126,234 | 1.34% | 175,794,793 |
| 2015-05-04 | 2015-04-29 | 21.853 | 4,851,385 | -225,711 | 0.81% | 106,015,714 |
| 2015-04-30 | 2015-04-28 | 22.696 | 5,077,096 | -862,411 | 0.85% | 115,229,657 |
| 2015-04-29 | 2015-04-27 | 22.183 | 5,939,507 | +541,840 | 1.00% | 131,754,063 |
| 2015-04-28 | 2015-04-24 | 20.093 | 5,397,667 | -246,861 | 0.90% | 108,453,829 |
| 2015-04-27 | 2015-04-23 | 20.093 | 5,644,528 | +339,643 | 0.95% | 113,413,939 |
| 2015-04-24 | 2015-04-22 | 20.533 | 5,304,885 | -56,289 | 0.89% | 108,923,665 |
| 2015-04-23 | 2015-04-21 | 19.176 | 5,361,174 | +684,357 | 0.90% | 102,806,325 |
| 2015-04-22 | 2015-04-20 | 18.516 | 4,676,817 | +1,884,581 | 0.78% | 86,596,432 |
| 2015-04-21 | 2015-04-17 | 20.313 | 2,792,236 | -40,301 | 0.47% | 56,717,898 |
| 2015-04-20 | 2015-04-16 | 18.296 | 2,832,537 | -184,601 | 0.47% | 51,824,412 |
| 2015-04-17 | 2015-04-15 | 18.296 | 3,017,138 | -2,277,364 | 0.51% | 55,201,892 |
| 2015-04-16 | 2015-04-14 | 18.296 | 5,294,502 | -251,490 | 0.89% | 96,868,797 |
| 2015-04-15 | 2015-04-13 | 18.296 | 5,545,992 | -375,583 | 0.93% | 101,470,086 |
| 2015-04-14 | 2015-04-10 | 18.296 | 5,921,575 | -6,441 | 0.99% | 108,341,794 |
| 2015-04-13 | 2015-04-09 | 18.296 | 5,928,016 | +447,474 | 0.99% | 108,459,639 |
| 2015-04-10 | 2015-04-08 | 18.296 | 5,480,542 | +109,309 | 0.92% | 100,272,605 |
| 2015-04-09 | 2015-04-02 | 18.296 | 5,371,233 | -766,516 | 0.90% | 98,272,676 |
| 2015-04-08 | 2015-04-01 | 15.913 | 6,137,749 | -716,767 | 1.03% | 97,669,080 |
| 2015-04-02 | 2015-03-31 | 15.510 | 6,854,516 | +619,164 | 1.15% | 106,310,315 |
| 2015-04-01 | 2015-03-30 | 15.510 | 6,235,352 | +532,773 | 1.05% | 96,707,373 |
| 2015-03-31 | 2015-03-27 | 14.483 | 5,702,579 | -532,109 | 0.96% | 82,589,845 |
| 2015-03-30 | 2015-03-26 | 14.813 | 6,234,688 | -314,312 | 1.05% | 92,353,707 |
| 2015-03-27 | 2015-03-25 | 15.180 | 6,549,000 | +393,146 | 1.10% | 99,410,801 |
| 2015-03-26 | 2015-03-24 | 13.823 | 6,155,854 | +51,106 | 1.03% | 85,091,838 |
| 2015-03-25 | 2015-03-23 | 13.695 | 6,104,748 | -336,210 | 1.02% | 83,601,985 |
| 2015-03-24 | 2015-03-20 | 13.658 | 6,440,958 | -16,600 | 1.08% | 87,970,080 |
| 2015-03-23 | 2015-03-19 | 13.456 | 6,457,558 | +945,519 | 1.08% | 86,894,567 |
| 2015-03-20 | 2015-03-18 | 13.273 | 5,512,039 | +16,364 | 0.92% | 73,160,910 |
| 2015-03-19 | 2015-03-17 | 13.383 | 5,495,675 | +99,172 | 0.92% | 73,548,217 |
| 2015-03-18 | 2015-03-16 | 13.200 | 5,396,503 | +1,091 | 0.90% | 71,231,677 |
| 2015-03-17 | 2015-03-13 | 13.071 | 5,395,412 | +82,933 | 0.90% | 70,524,886 |
| 2015-03-16 | 2015-03-12 | 13.145 | 5,312,479 | -136,830 | 0.89% | 69,830,416 |
| 2015-03-13 | 2015-03-11 | 13.145 | 5,449,309 | -315,840 | 0.91% | 71,628,992 |
| 2015-03-12 | 2015-03-10 | 13.291 | 5,765,149 | -514,794 | 0.97% | 76,626,112 |
| 2015-03-11 | 2015-03-09 | 13.420 | 6,279,943 | +341,142 | 1.05% | 84,274,276 |
| 2015-03-10 | 2015-03-06 | 13.383 | 5,938,801 | +84,753 | 1.00% | 79,478,540 |
| 2015-03-09 | 2015-03-05 | 13.658 | 5,854,048 | -327,706 | 0.98% | 79,954,111 |
| 2015-03-06 | 2015-03-04 | 13.695 | 6,181,754 | +343,065 | 1.04% | 84,656,551 |
| 2015-03-05 | 2015-03-03 | 14.080 | 5,838,689 | +46,175 | 0.98% | 82,206,245 |
| 2015-03-04 | 2015-03-02 | 14.245 | 5,792,514 | -63,362 | 0.97% | 82,511,857 |
| 2015-03-03 | 2015-02-27 | 13.841 | 5,855,876 | +1,314,791 | 0.98% | 81,052,623 |
| 2015-03-02 | 2015-02-26 | 14.245 | 4,541,085 | +97,296 | 0.76% | 64,685,792 |
| 2015-02-27 | 2015-02-25 | 13.933 | 4,443,789 | -5,061 | 0.74% | 61,914,913 |
| 2015-02-26 | 2015-02-24 | 13.915 | 4,448,850 | +211,958 | 0.75% | 61,903,868 |
| 2015-02-25 | 2015-02-23 | 13.878 | 4,236,892 | +5,454 | 0.71% | 58,799,214 |
| 2015-02-24 | 2015-02-18 | 13.841 | 4,231,438 | -46,394 | 0.71% | 58,568,376 |
| 2015-02-23 | 2015-02-16 | 13.493 | 4,277,832 | -193,746 | 0.72% | 57,720,460 |
| 2015-02-17 | 2015-02-13 | 13.126 | 4,471,578 | +67,361 | 0.75% | 58,695,132 |
| 2015-02-16 | 2015-02-12 | 13.053 | 4,404,217 | -38,971 | 0.74% | 57,487,967 |
| 2015-02-13 | 2015-02-11 | 12.760 | 4,443,188 | -94,886 | 0.74% | 56,693,357 |
| 2015-02-12 | 2015-02-10 | 12.595 | 4,538,074 | +2,970 | 0.76% | 57,155,307 |
| 2015-02-11 | 2015-02-09 | 12.998 | 4,535,104 | +265,297 | 0.76% | 58,947,004 |
| 2015-02-10 | 2015-02-06 | 13.071 | 4,269,807 | -109 | 0.72% | 55,811,799 |
| 2015-02-09 | 2015-02-05 | 13.328 | 4,269,916 | -545 | 0.72% | 56,909,136 |
| 2015-02-06 | 2015-02-04 | 13.365 | 4,270,461 | +315,227 | 0.72% | 57,072,978 |
| 2015-02-05 | 2015-02-03 | 13.273 | 3,955,234 | -173,946 | 0.66% | 52,497,545 |
| 2015-02-04 | 2015-02-02 | 13.218 | 4,129,180 | -70,713 | 0.69% | 54,579,220 |
| 2015-02-03 | 2015-01-30 | 13.420 | 4,199,893 | -245,738 | 0.70% | 56,360,853 |
| 2015-02-02 | 2015-01-29 | 13.383 | 4,445,631 | -52,365 | 0.75% | 59,495,555 |
| 2015-01-30 | 2015-01-28 | 13.493 | 4,497,996 | -147,823 | 0.75% | 60,691,117 |
| 2015-01-29 | 2015-01-27 | 13.383 | 4,645,819 | -12,546 | 0.78% | 62,174,656 |
| 2015-01-28 | 2015-01-26 | 13.566 | 4,658,365 | +460,242 | 0.78% | 63,196,566 |
| 2015-01-26 | 2015-01-22 | 13.566 | 4,198,123 | -128,499 | 0.70% | 56,952,806 |
| 2015-01-23 | 2015-01-21 | 13.640 | 4,326,622 | -99,758 | 0.73% | 59,013,332 |
| 2015-01-22 | 2015-01-20 | 13.731 | 4,426,380 | +749,682 | 0.74% | 60,779,729 |
| 2015-01-21 | 2015-01-19 | 13.035 | 3,676,698 | -977,484 | 0.62% | 47,924,303 |
| 2015-01-20 | 2015-01-16 | 13.328 | 4,654,182 | -117,822 | 0.78% | 62,030,606 |
| 2015-01-19 | 2015-01-15 | 13.438 | 4,772,004 | +128,593 | 0.80% | 64,125,833 |
| 2015-01-16 | 2015-01-14 | 13.621 | 4,643,411 | -61,638 | 0.78% | 63,249,076 |
| 2015-01-15 | 2015-01-13 | 13.530 | 4,705,049 | -182,303 | 0.79% | 63,657,380 |
| 2015-01-14 | 2015-01-12 | 13.016 | 4,887,352 | +174,279 | 0.82% | 63,615,100 |
| 2015-01-13 | 2015-01-09 | 13.365 | 4,713,073 | +6,000 | 0.79% | 62,988,308 |
| 2015-01-12 | 2015-01-08 | 13.438 | 4,707,073 | +545 | 0.79% | 63,253,295 |
| 2015-01-09 | 2015-01-07 | 13.456 | 4,706,528 | -68,074 | 0.79% | 63,332,255 |
| 2015-01-08 | 2015-01-06 | 13.713 | 4,774,602 | -159,448 | 0.80% | 65,473,721 |
| 2015-01-07 | 2015-01-05 | 13.328 | 4,934,050 | -1,001,085 | 0.83% | 65,760,666 |
| 2015-01-06 | 2015-01-02 | 13.108 | 5,935,135 | +448,043 | 0.99% | 77,797,366 |
| 2015-01-05 | 2014-12-31 | 13.181 | 5,487,092 | +1,164,223 | 0.92% | 72,326,822 |
| 2015-01-02 | 2014-12-29 | 12.980 | 4,322,869 | -109,942 | 0.72% | 56,109,136 |
| 2014-12-30 | 2014-12-24 | 12.778 | 4,432,811 | -25,766 | 0.74% | 56,642,217 |
| 2014-12-29 | 2014-12-22 | 12.650 | 4,458,577 | -49,302 | 0.75% | 56,399,287 |
| 2014-12-23 | 2014-12-19 | 12.631 | 4,507,879 | -357,589 | 0.76% | 56,940,296 |
| 2014-12-22 | 2014-12-18 | 12.393 | 4,865,468 | +238,054 | 0.82% | 60,297,536 |
| 2014-12-19 | 2014-12-17 | 11.825 | 4,627,414 | -123,327 | 0.78% | 54,717,509 |
| 2014-12-18 | 2014-12-16 | 11.623 | 4,750,741 | -124,757 | 0.80% | 55,217,770 |
| 2014-12-17 | 2014-12-15 | 11.623 | 4,875,498 | -109,639 | 0.82% | 56,667,818 |
| 2014-12-16 | 2014-12-12 | 11.825 | 4,985,137 | -94,599 | 0.84% | 58,947,455 |
| 2014-12-15 | 2014-12-11 | 11.678 | 5,079,736 | -250,177 | 0.85% | 59,321,049 |
| 2014-12-12 | 2014-12-10 | 11.806 | 5,329,913 | +23,940 | 0.89% | 62,926,595 |
| 2014-12-11 | 2014-12-09 | 11.733 | 5,305,973 | -451,515 | 0.89% | 62,254,860 |
| 2014-12-10 | 2014-12-08 | 11.770 | 5,757,488 | -59,675 | 0.97% | 67,763,576 |
| 2014-12-09 | 2014-12-05 | 12.155 | 5,817,163 | -66,329 | 0.98% | 70,705,469 |
| 2014-12-08 | 2014-12-04 | 12.283 | 5,883,492 | -161,460 | 0.99% | 72,266,699 |
| 2014-12-05 | 2014-12-03 | 12.393 | 6,044,952 | -184,052 | 1.01% | 74,914,830 |
| 2014-12-04 | 2014-12-02 | 12.650 | 6,229,004 | -379,812 | 1.04% | 78,794,508 |
| 2014-12-03 | 2014-12-01 | 12.631 | 6,608,816 | +492,561 | 1.11% | 83,477,826 |
| 2014-12-02 | 2014-11-28 | 13.236 | 6,116,255 | -78,548 | 1.03% | 80,956,371 |
| 2014-12-01 | 2014-11-27 | 13.145 | 6,194,803 | -37,118 | 1.04% | 81,428,213 |
| 2014-11-28 | 2014-11-26 | 12.851 | 6,231,921 | -116,731 | 1.04% | 80,088,140 |
| 2014-11-27 | 2014-11-25 | 12.833 | 6,348,652 | -145,832 | 1.06% | 81,471,894 |
| 2014-11-26 | 2014-11-24 | 12.796 | 6,494,484 | -1,363,132 | 1.09% | 83,105,224 |
| 2014-11-25 | 2014-11-21 | 12.393 | 7,857,616 | -92,640 | 1.32% | 97,379,097 |
| 2014-11-24 | 2014-11-20 | 12.778 | 7,950,256 | -45,656 | 1.33% | 101,587,937 |
| 2014-11-21 | 2014-11-19 | 12.705 | 7,995,912 | -42,110 | 1.34% | 101,584,977 |
| 2014-11-20 | 2014-11-18 | 12.705 | 8,038,022 | +55,638 | 1.35% | 102,119,969 |
| 2014-11-19 | 2014-11-17 | 13.016 | 7,982,384 | +596,686 | 1.34% | 103,900,877 |
| 2014-11-18 | 2014-11-14 | 12.613 | 7,385,698 | +1,526,773 | 1.24% | 93,155,442 |
| 2014-11-17 | 2014-11-13 | 12.595 | 5,858,925 | +65,457 | 0.98% | 73,790,920 |
| 2014-11-14 | 2014-11-12 | 12.558 | 5,793,468 | +97,639 | 0.97% | 72,754,093 |
| 2014-11-13 | 2014-11-11 | 12.613 | 5,695,829 | +194,188 | 0.95% | 71,841,208 |
| 2014-11-12 | 2014-11-10 | 12.466 | 5,501,641 | +97,618 | 0.92% | 68,585,042 |
| 2014-11-11 | 2014-11-07 | 12.521 | 5,404,023 | -302,964 | 0.91% | 67,665,320 |
| 2014-11-10 | 2014-11-06 | 12.503 | 5,706,987 | -56,857 | 0.96% | 71,354,194 |
| 2014-11-07 | 2014-11-05 | 12.833 | 5,763,844 | -113,850 | 0.97% | 73,967,085 |
| 2014-11-06 | 2014-11-04 | 13.108 | 5,877,694 | +252,321 | 0.99% | 77,044,433 |
| 2014-11-05 | 2014-11-03 | 13.108 | 5,625,373 | +79,639 | 0.94% | 73,737,025 |
| 2014-11-04 | 2014-10-31 | 13.236 | 5,545,734 | -182,673 | 0.93% | 73,404,804 |
| 2014-11-03 | 2014-10-30 | 13.035 | 5,728,407 | -318,219 | 0.96% | 74,667,518 |
| 2014-10-31 | 2014-10-29 | 13.236 | 6,046,626 | +281,149 | 1.01% | 80,034,743 |
| 2014-10-30 | 2014-10-28 | 13.438 | 5,765,477 | +118,318 | 0.97% | 77,476,049 |
| 2014-10-29 | 2014-10-27 | 12.686 | 5,647,159 | -92,503 | 0.95% | 71,641,449 |
| 2014-10-28 | 2014-10-24 | 12.961 | 5,739,662 | -92,694 | 0.96% | 74,393,327 |
| 2014-10-27 | 2014-10-23 | 13.090 | 5,832,356 | -104,086 | 0.98% | 76,343,222 |
| 2014-10-24 | 2014-10-22 | 12.998 | 5,936,442 | -1,091 | 1.00% | 77,161,509 |
| 2014-10-23 | 2014-10-21 | 12.705 | 5,937,533 | -65,600 | 1.00% | 75,434,066 |
| 2014-10-22 | 2014-10-20 | 12.705 | 6,003,133 | -26,237 | 1.01% | 76,267,489 |
| 2014-10-21 | 2014-10-17 | 12.741 | 6,029,370 | -56,729 | 1.01% | 76,821,890 |
| 2014-10-20 | 2014-10-16 | 12.393 | 6,086,099 | -12,000 | 1.02% | 75,424,763 |
| 2014-10-17 | 2014-10-15 | 12.796 | 6,098,099 | -146,179 | 1.02% | 78,032,971 |
| 2014-10-16 | 2014-10-14 | 12.998 | 6,244,278 | -200,655 | 1.05% | 81,162,742 |
| 2014-10-15 | 2014-10-13 | 12.888 | 6,444,933 | +62,644 | 1.08% | 83,061,923 |
| 2014-10-14 | 2014-10-10 | 12.980 | 6,382,289 | -52,365 | 1.07% | 82,839,596 |
| 2014-10-13 | 2014-10-09 | 13.108 | 6,434,654 | +18,818 | 1.08% | 84,345,028 |
| 2014-10-10 | 2014-10-08 | 13.181 | 6,415,836 | -108,003 | 1.08% | 84,568,844 |
| 2014-10-09 | 2014-10-07 | 13.163 | 6,523,839 | -28,380 | 1.09% | 85,872,860 |
| 2014-10-08 | 2014-10-06 | 12.833 | 6,552,219 | +687,293 | 1.10% | 84,084,257 |
| 2014-10-07 | 2014-10-03 | 12.705 | 5,864,926 | -6,000 | 0.98% | 74,511,622 |
| 2014-10-06 | 2014-09-30 | 12.741 | 5,870,926 | -1,310,486 | 0.98% | 74,803,111 |
| 2014-10-03 | 2014-09-29 | 13.273 | 7,181,412 | -394,812 | 1.20% | 95,318,381 |
| 2014-09-30 | 2014-09-26 | 13.438 | 7,576,224 | +283,293 | 1.27% | 101,808,732 |
| 2014-09-29 | 2014-09-25 | 13.805 | 7,292,931 | +925,856 | 1.22% | 100,675,856 |
| 2014-09-26 | 2014-09-24 | 13.456 | 6,367,075 | +25,390 | 1.07% | 85,677,004 |
| 2014-09-25 | 2014-09-23 | 13.566 | 6,341,685 | -535,926 | 1.06% | 86,032,914 |
| 2014-09-24 | 2014-09-22 | 13.658 | 6,877,611 | +103,614 | 1.15% | 93,933,851 |
| 2014-09-23 | 2014-09-19 | 13.786 | 6,773,997 | +408,700 | 1.14% | 93,388,003 |
| 2014-09-22 | 2014-09-18 | 13.768 | 6,365,297 | +504,568 | 1.07% | 87,636,870 |
| 2014-09-19 | 2014-09-17 | 13.750 | 5,860,729 | -347,932 | 0.98% | 80,582,577 |
| 2014-09-18 | 2014-09-16 | 13.768 | 6,208,661 | +1,186,473 | 1.04% | 85,480,319 |
| 2014-09-17 | 2014-09-15 | 14.006 | 5,022,188 | +98,111 | 0.84% | 70,341,977 |
| 2014-09-16 | 2014-09-12 | 14.263 | 4,924,077 | +79,316 | 0.83% | 70,231,619 |
| 2014-09-15 | 2014-09-11 | 14.116 | 4,844,761 | +321,495 | 0.81% | 68,389,800 |
| 2014-09-12 | 2014-09-10 | 14.226 | 4,523,266 | -67,633 | 0.76% | 64,349,044 |
| 2014-09-11 | 2014-09-08 | 14.611 | 4,590,899 | +229,266 | 0.77% | 67,078,649 |
| 2014-09-10 | 2014-09-05 | 14.208 | 4,361,633 | +141,604 | 0.73% | 61,969,654 |
| 2014-09-08 | 2014-09-04 | 13.750 | 4,220,029 | +23,996 | 0.71% | 58,023,637 |
| 2014-09-05 | 2014-09-03 | 13.768 | 4,196,033 | +221,003 | 0.70% | 57,770,627 |
| 2014-09-04 | 2014-09-02 | 13.841 | 3,975,030 | -21,461 | 0.67% | 55,019,370 |
| 2014-09-03 | 2014-09-01 | 13.786 | 3,996,491 | -29,268 | 0.67% | 55,096,616 |
| 2014-09-02 | 2014-08-29 | 13.768 | 4,025,759 | -131,169 | 0.67% | 55,426,309 |
| 2014-09-01 | 2014-08-28 | 14.080 | 4,156,928 | -20,410 | 0.70% | 58,527,769 |
| 2014-08-29 | 2014-08-27 | 14.410 | 4,177,338 | -310,029 | 0.70% | 60,193,613 |
| 2014-08-28 | 2014-08-26 | 14.300 | 4,487,367 | +227,963 | 0.75% | 64,167,400 |
| 2014-08-27 | 2014-08-25 | 13.456 | 4,259,404 | -92,689 | 0.71% | 57,315,639 |
| 2014-08-26 | 2014-08-22 | 13.658 | 4,352,093 | -21,819 | 0.73% | 59,440,532 |
| 2014-08-22 | 2014-08-20 | 13.768 | 4,373,912 | +593,924 | 0.73% | 60,219,650 |
| 2014-08-21 | 2014-08-19 | 13.823 | 3,779,988 | -1,637 | 0.63% | 52,250,448 |
| 2014-08-20 | 2014-08-18 | 13.988 | 3,781,625 | -277,699 | 0.63% | 52,897,025 |
| 2014-08-19 | 2014-08-15 | 14.281 | 4,059,324 | -53,293 | 0.68% | 57,972,152 |
| 2014-08-18 | 2014-08-14 | 14.171 | 4,112,617 | -28,473 | 0.69% | 58,280,868 |
| 2014-08-15 | 2014-08-13 | 14.446 | 4,141,090 | +53,629 | 0.69% | 59,823,130 |
| 2014-08-14 | 2014-08-12 | 14.281 | 4,087,461 | -68,184 | 0.69% | 58,373,983 |
| 2014-08-13 | 2014-08-11 | 14.263 | 4,155,645 | +484,577 | 0.70% | 59,271,550 |
| 2014-08-12 | 2014-08-08 | 14.098 | 3,671,068 | -21,741 | 0.62% | 51,754,369 |
| 2014-08-11 | 2014-08-07 | 14.006 | 3,692,809 | -207,221 | 0.62% | 51,722,374 |
| 2014-08-08 | 2014-08-06 | 14.080 | 3,900,030 | -6,546 | 0.65% | 54,910,755 |
| 2014-08-07 | 2014-08-05 | 14.080 | 3,906,576 | -104,113 | 0.65% | 55,002,920 |
| 2014-08-06 | 2014-08-04 | 13.750 | 4,010,689 | +13,555 | 0.67% | 55,145,299 |
| 2014-08-05 | 2014-08-01 | 13.786 | 3,997,134 | -273,553 | 0.67% | 55,105,481 |
| 2014-08-04 | 2014-07-31 | 14.043 | 4,270,687 | +58,517 | 0.72% | 59,972,860 |
| 2014-08-01 | 2014-07-30 | 13.915 | 4,212,170 | -305,464 | 0.71% | 58,610,566 |
| 2014-07-31 | 2014-07-29 | 14.043 | 4,517,634 | -237,825 | 0.76% | 63,440,714 |
| 2014-07-30 | 2014-07-28 | 14.061 | 4,755,459 | -102,649 | 0.80% | 66,867,649 |
| 2014-07-29 | 2014-07-25 | 13.860 | 4,858,108 | +269,732 | 0.81% | 67,331,332 |
| 2014-07-28 | 2014-07-24 | 13.750 | 4,588,376 | +140,268 | 0.77% | 63,088,254 |
| 2014-07-25 | 2014-07-23 | 13.255 | 4,448,108 | -35,456 | 0.75% | 58,957,881 |
| 2014-07-23 | 2014-07-21 | 12.595 | 4,483,564 | -109 | 0.75% | 56,468,774 |
| 2014-07-22 | 2014-07-18 | 12.521 | 4,483,673 | -1,636 | 0.75% | 56,141,354 |
| 2014-07-21 | 2014-07-17 | 12.705 | 4,485,309 | -48,547 | 0.75% | 56,984,121 |
| 2014-07-18 | 2014-07-16 | 12.760 | 4,533,856 | -252,008 | 0.76% | 57,850,246 |
| 2014-07-17 | 2014-07-15 | 12.851 | 4,785,864 | -156,745 | 0.80% | 61,504,461 |
| 2014-07-16 | 2014-07-14 | 12.576 | 4,942,609 | -12,037 | 0.83% | 62,159,658 |
| 2014-07-15 | 2014-07-11 | 12.503 | 4,954,646 | +232,916 | 0.83% | 61,947,710 |
| 2014-07-14 | 2014-07-10 | 12.375 | 4,721,730 | +200,796 | 0.79% | 58,429,635 |
| 2014-07-11 | 2014-07-09 | 13.200 | 4,520,934 | +399,565 | 0.76% | 59,674,517 |
| 2014-07-10 | 2014-07-08 | 13.475 | 4,121,369 | -114,191 | 0.69% | 55,533,761 |
| 2014-07-09 | 2014-07-07 | 13.511 | 4,235,560 | -21,039 | 0.71% | 57,227,737 |
| 2014-07-08 | 2014-07-04 | 13.511 | 4,256,599 | +411,651 | 0.71% | 57,512,001 |
| 2014-07-07 | 2014-07-03 | 13.456 | 3,844,948 | +266,997 | 0.64% | 51,738,613 |
| 2014-07-04 | 2014-07-02 | 13.383 | 3,577,951 | +111,960 | 0.60% | 47,883,457 |
| 2014-07-03 | 2014-06-30 | 12.833 | 3,465,991 | +246,030 | 0.58% | 44,478,867 |
| 2014-06-30 | 2014-06-26 | 12.833 | 3,219,961 | +62,578 | 0.54% | 41,321,578 |
| 2014-06-27 | 2014-06-25 | 12.540 | 3,157,383 | +104,736 | 0.53% | 39,592,381 |
| 2014-06-26 | 2014-06-24 | 12.448 | 3,052,647 | +109,639 | 0.51% | 37,999,214 |
| 2014-06-25 | 2014-06-23 | 12.540 | 2,943,008 | -29,945 | 0.49% | 36,904,200 |
| 2014-06-24 | 2014-06-20 | 12.870 | 2,972,953 | +64,022 | 0.50% | 38,260,743 |
| 2014-06-23 | 2014-06-19 | 12.980 | 2,908,931 | +45,600 | 0.49% | 37,756,778 |
| 2014-06-20 | 2014-06-18 | 13.181 | 2,863,331 | +1,941,822 | 0.48% | 37,742,329 |
| 2014-06-18 | 2014-06-16 | 13.383 | 921,509 | +139,096 | 0.15% | 12,332,488 |
| 2014-06-17 | 2014-06-13 | 13.585 | 782,413 | +54,547 | 0.13% | 10,628,758 |
| 2014-06-10 | 2014-06-06 | 13.346 | 727,866 | +11,515 | 0.12% | 9,714,290 |
| 2014-06-09 | 2014-06-05 | 13.145 | 716,351 | -889,118 | 0.12% | 9,416,148 |
| 2014-06-06 | 2014-06-04 | 13.016 | 1,605,469 | -1,001,952 | 0.27% | 20,897,220 |
| 2014-06-05 | 2014-06-03 | 13.365 | 2,607,421 | +229,729 | 0.44% | 34,847,124 |
| 2014-06-03 | 2014-05-29 | 13.296 | 2,377,692 | +172,369 | 0.40% | 31,613,851 |
| 2014-05-30 | 2014-05-28 | 13.296 | 2,205,323 | +295,512 | 0.37% | 29,322,029 |
| 2014-05-29 | 2014-05-27 | 13.296 | 1,909,811 | -31 | 0.32% | 25,392,894 |
| 2014-05-28 | 2014-05-26 | 13.296 | 1,909,842 | -269,896 | 0.32% | 25,393,306 |
| 2014-05-26 | 2014-05-22 | 13.296 | 2,179,738 | -168,029 | 0.37% | 28,981,850 |
| 2014-05-23 | 2014-05-21 | 13.296 | 2,347,767 | +168,029 | 0.40% | 31,215,968 |
| 2014-05-22 | 2014-05-20 | 13.296 | 2,179,738 | -168,029 | 0.37% | 28,981,850 |
| 2014-05-21 | 2014-05-19 | 13.296 | 2,347,767 | +138,252 | 0.40% | 31,215,968 |
| 2014-05-20 | 2014-05-16 | 13.296 | 2,209,515 | -1,983,790 | 0.38% | 29,377,766 |
| 2014-05-19 | 2014-05-15 | 13.296 | 4,193,305 | -75,037 | 0.72% | 55,754,286 |
| 2014-05-09 | 2014-05-07 | 13.296 | 4,268,342 | -54 | 0.73% | 56,751,980 |
| 2014-05-08 | 2014-05-05 | 13.296 | 4,268,396 | +456,856 | 0.73% | 56,752,698 |
| 2014-05-07 | 2014-05-02 | 13.296 | 3,811,540 | +22,055 | 0.66% | 50,678,329 |
| 2014-05-05 | 2014-04-30 | 13.484 | 3,789,485 | -189,782 | 0.65% | 51,097,746 |
| 2014-05-02 | 2014-04-29 | 13.804 | 3,979,267 | +198,763 | 0.68% | 54,928,980 |
| 2014-04-30 | 2014-04-28 | 14.067 | 3,780,504 | -114,162 | 0.65% | 53,180,656 |
| 2014-04-29 | 2014-04-25 | 14.744 | 3,894,666 | -177,073 | 0.67% | 57,423,370 |
| 2014-04-28 | 2014-04-24 | 14.989 | 4,071,739 | +139,213 | 0.70% | 61,029,617 |
| 2014-04-25 | 2014-04-23 | 15.214 | 3,932,526 | +81,726 | 0.68% | 59,830,484 |
| 2014-04-24 | 2014-04-22 | 15.233 | 3,850,800 | -153,262 | 0.66% | 58,659,502 |
| 2014-04-23 | 2014-04-17 | 15.478 | 4,004,062 | +199,553 | 0.69% | 61,973,072 |
| 2014-04-22 | 2014-04-16 | 15.384 | 3,804,509 | -1,063 | 0.65% | 58,526,737 |
| 2014-04-17 | 2014-04-15 | 15.139 | 3,805,572 | -72,090 | 0.65% | 57,612,698 |
| 2014-04-16 | 2014-04-14 | 15.177 | 3,877,662 | +65,177 | 0.67% | 58,849,920 |
| 2014-04-15 | 2014-04-11 | 15.666 | 3,812,485 | -231,119 | 0.66% | 59,724,915 |
| 2014-04-14 | 2014-04-10 | 15.045 | 4,043,604 | +218,544 | 0.70% | 60,836,049 |
| 2014-04-11 | 2014-04-09 | 14.029 | 3,825,060 | -970,470 | 0.66% | 53,663,559 |
| 2014-04-10 | 2014-04-08 | 14.312 | 4,795,530 | +22,365 | 0.82% | 68,631,527 |
| 2014-04-09 | 2014-04-07 | 14.274 | 4,773,165 | -1,220,674 | 0.82% | 68,131,918 |
| 2014-04-08 | 2014-04-04 | 14.612 | 5,993,839 | +56,903 | 1.03% | 87,584,748 |
| 2014-04-07 | 2014-04-03 | 14.537 | 5,936,936 | +47,373 | 1.02% | 86,306,649 |
| 2014-04-04 | 2014-04-02 | 14.105 | 5,889,563 | +331,368 | 1.01% | 83,070,482 |
| 2014-04-03 | 2014-04-01 | 14.631 | 5,558,195 | +341,175 | 0.96% | 81,323,445 |
| 2014-04-02 | 2014-03-31 | 14.706 | 5,217,020 | +383,087 | 0.90% | 76,724,073 |
| 2014-04-01 | 2014-03-28 | 15.064 | 4,833,933 | -284,733 | 0.83% | 72,817,462 |
| 2014-03-31 | 2014-03-27 | 15.327 | 5,118,666 | +585,159 | 0.88% | 78,454,308 |
| 2014-03-28 | 2014-03-26 | 14.669 | 4,533,507 | +528,228 | 0.78% | 66,501,476 |
| 2014-03-27 | 2014-03-25 | 13.823 | 4,005,279 | +53,937 | 0.69% | 55,363,368 |
| 2014-03-26 | 2014-03-24 | 13.710 | 3,951,342 | -1,131,200 | 0.68% | 54,171,959 |
| 2014-03-25 | 2014-03-21 | 14.161 | 5,082,542 | +51,578 | 0.87% | 71,974,448 |
| 2014-03-24 | 2014-03-20 | 14.669 | 5,030,964 | -68,977 | 0.87% | 73,798,614 |
| 2014-03-21 | 2014-03-19 | 14.669 | 5,099,941 | -3,513,872 | 0.88% | 74,810,429 |
| 2014-03-20 | 2014-03-18 | 14.575 | 8,613,813 | +790,962 | 1.48% | 125,545,033 |
| 2014-03-19 | 2014-03-17 | 14.218 | 7,822,851 | +861,947 | 1.35% | 111,221,628 |
| 2014-03-18 | 2014-03-14 | 14.274 | 6,960,904 | -2,175 | 1.20% | 99,359,595 |
| 2014-03-17 | 2014-03-13 | 14.236 | 6,963,079 | -184,357 | 1.20% | 99,128,742 |
| 2014-03-14 | 2014-03-12 | 14.989 | 7,147,436 | +464,684 | 1.23% | 107,129,972 |
| 2014-03-13 | 2014-03-11 | 15.327 | 6,682,752 | -126,022 | 1.15% | 102,427,211 |
| 2014-03-12 | 2014-03-10 | 15.496 | 6,808,774 | +81,441 | 1.17% | 105,511,191 |
| 2014-03-11 | 2014-03-07 | 16.117 | 6,727,333 | -2,897,971 | 1.16% | 108,424,179 |
| 2014-03-10 | 2014-03-06 | 15.967 | 9,625,304 | -188,314 | 1.66% | 153,682,543 |
| 2014-03-07 | 2014-03-05 | 15.007 | 9,813,618 | +258,718 | 1.69% | 147,276,832 |
| 2014-03-06 | 2014-03-04 | 15.026 | 9,554,900 | -75,782 | 1.64% | 143,573,841 |
| 2014-03-05 | 2014-03-03 | 14.349 | 9,630,682 | -108,475 | 1.66% | 138,192,341 |
| 2014-03-04 | 2014-02-28 | 14.500 | 9,739,157 | -211,636 | 1.67% | 141,214,125 |
| 2014-03-03 | 2014-02-27 | 14.199 | 9,950,793 | +699,892 | 1.71% | 141,288,572 |
| 2014-02-28 | 2014-02-26 | 14.218 | 9,250,901 | +250,065 | 1.59% | 131,524,973 |
| 2014-02-27 | 2014-02-25 | 13.917 | 9,000,836 | +196,743 | 1.55% | 125,261,314 |
| 2014-02-26 | 2014-02-24 | 13.729 | 8,804,093 | -30,315 | 1.51% | 120,867,593 |
| 2014-02-25 | 2014-02-21 | 13.522 | 8,834,408 | -120,682 | 1.52% | 119,456,211 |
| 2014-02-24 | 2014-02-20 | 13.823 | 8,955,090 | +240,513 | 1.54% | 123,782,625 |
| 2014-02-21 | 2014-02-19 | 14.180 | 8,714,577 | -80,232 | 1.50% | 123,571,993 |
| 2014-02-20 | 2014-02-18 | 14.029 | 8,794,809 | -266,933 | 1.51% | 123,386,496 |
| 2014-02-19 | 2014-02-17 | 14.142 | 9,061,742 | -13,825 | 1.56% | 128,153,929 |
| 2014-02-18 | 2014-02-14 | 14.368 | 9,075,567 | -32,478 | 1.56% | 130,397,576 |
| 2014-02-17 | 2014-02-13 | 14.293 | 9,108,045 | -213,759 | 1.57% | 130,179,067 |
| 2014-02-14 | 2014-02-12 | 14.518 | 9,321,804 | -779,127 | 1.60% | 135,337,971 |
| 2014-02-13 | 2014-02-11 | 13.860 | 10,100,931 | -52,057 | 1.74% | 140,001,048 |
| 2014-02-12 | 2014-02-10 | 13.879 | 10,152,988 | -548,887 | 1.75% | 140,913,508 |
| 2014-02-11 | 2014-02-07 | 13.879 | 10,701,875 | -4,900,197 | 1.84% | 148,531,521 |
| 2014-02-10 | 2014-02-06 | 13.597 | 15,602,072 | -459,738 | 2.68% | 212,140,197 |
| 2014-02-07 | 2014-02-05 | 13.541 | 16,061,810 | +430,812 | 2.76% | 217,485,032 |
| 2014-02-06 | 2014-02-04 | 13.823 | 15,630,998 | +8,662,010 | 2.69% | 216,061,029 |
| 2014-02-05 | 2014-01-30 | 14.312 | 6,968,988 | +3,621,644 | 1.20% | 99,737,107 |
| 2014-02-04 | 2014-01-28 | 14.293 | 3,347,344 | +209,504 | 0.58% | 47,842,772 |
| 2014-01-29 | 2014-01-27 | 15.026 | 3,137,840 | -11,166 | 0.54% | 47,149,812 |
| 2014-01-28 | 2014-01-24 | 15.684 | 3,149,006 | -10,635 | 0.54% | 49,390,330 |
| 2014-01-27 | 2014-01-23 | 16.079 | 3,159,641 | -208,759 | 0.54% | 50,804,976 |
| 2014-01-24 | 2014-01-22 | 16.136 | 3,368,400 | -1,170 | 0.58% | 54,351,726 |
| 2014-01-23 | 2014-01-21 | 15.778 | 3,369,570 | -24,035 | 0.58% | 53,166,594 |
| 2014-01-22 | 2014-01-20 | 16.155 | 3,393,605 | -574,243 | 0.58% | 54,822,249 |
| 2014-01-21 | 2014-01-17 | 16.963 | 3,967,848 | -32,384 | 0.68% | 67,307,577 |
| 2014-01-20 | 2014-01-16 | 17.189 | 4,000,232 | +163,560 | 0.69% | 68,759,668 |
| 2014-01-17 | 2014-01-15 | 17.057 | 3,836,672 | +37,221 | 0.66% | 65,443,174 |
| 2014-01-16 | 2014-01-14 | 17.208 | 3,799,451 | +354,799 | 0.65% | 65,379,913 |
| 2014-01-15 | 2014-01-13 | 17.339 | 3,444,652 | -572,321 | 0.59% | 59,728,096 |
| 2014-01-14 | 2014-01-10 | 17.321 | 4,016,973 | -232,524 | 0.69% | 69,576,237 |
| 2014-01-13 | 2014-01-09 | 17.057 | 4,249,497 | +379,970 | 0.73% | 72,484,844 |
| 2014-01-10 | 2014-01-08 | 17.302 | 3,869,527 | +73,242 | 0.67% | 66,949,618 |
| 2014-01-09 | 2014-01-07 | 16.982 | 3,796,285 | -4,254 | 0.65% | 64,468,706 |
| 2014-01-08 | 2014-01-06 | 17.020 | 3,800,539 | +456,917 | 0.65% | 64,683,895 |
| 2014-01-07 | 2014-01-03 | 17.057 | 3,343,622 | -527,006 | 0.57% | 57,033,084 |
| 2014-01-06 | 2014-01-02 | 17.302 | 3,870,628 | -18,610 | 0.67% | 66,968,667 |
| 2014-01-03 | 2013-12-31 | 17.189 | 3,889,238 | -439,586 | 0.67% | 66,851,801 |
| 2014-01-02 | 2013-12-27 | 16.719 | 4,328,824 | +106,347 | 0.74% | 72,372,585 |
| 2013-12-30 | 2013-12-24 | 16.738 | 4,222,477 | -412,296 | 0.73% | 70,674,003 |
| 2013-12-27 | 2013-12-20 | 16.155 | 4,634,773 | -105,543 | 0.80% | 74,872,791 |
| 2013-12-23 | 2013-12-19 | 16.079 | 4,740,316 | +2,383,728 | 0.82% | 76,221,203 |
| 2013-12-20 | 2013-12-18 | 15.760 | 2,356,588 | +40,412 | 0.41% | 37,138,989 |
| 2013-12-19 | 2013-12-17 | 15.910 | 2,316,176 | -5,902 | 0.40% | 36,850,579 |
| 2013-12-18 | 2013-12-16 | 16.023 | 2,322,078 | -64,046 | 0.40% | 37,206,498 |
| 2013-12-17 | 2013-12-13 | 16.700 | 2,386,124 | -1,183,481 | 0.41% | 39,848,169 |
| 2013-12-16 | 2013-12-12 | 16.700 | 3,569,605 | +1,530,073 | 0.61% | 59,612,251 |
| 2013-12-13 | 2013-12-11 | 16.944 | 2,039,532 | -270,060 | 0.35% | 34,558,725 |
| 2013-12-12 | 2013-12-10 | 17.471 | 2,309,592 | +309,664 | 0.40% | 40,350,914 |
| 2013-12-11 | 2013-12-09 | 17.584 | 1,999,928 | -53,440 | 0.34% | 35,166,437 |
| 2013-12-10 | 2013-12-06 | 17.734 | 2,053,368 | -24,459 | 0.35% | 36,415,047 |
| 2013-12-09 | 2013-12-05 | 17.302 | 2,077,827 | -550,906 | 0.36% | 35,950,059 |
| 2013-12-06 | 2013-12-04 | 17.452 | 2,628,733 | -432,414 | 0.45% | 45,877,194 |
| 2013-12-05 | 2013-12-03 | 17.471 | 3,061,147 | +562,753 | 0.53% | 53,481,342 |
| 2013-12-04 | 2013-12-02 | 16.982 | 2,498,394 | +116,404 | 0.43% | 42,427,855 |
| 2013-12-03 | 2013-11-29 | 17.020 | 2,381,990 | -151,014 | 0.41% | 40,540,669 |
| 2013-12-02 | 2013-11-28 | 17.133 | 2,533,004 | +18,638 | 0.44% | 43,396,694 |
| 2013-11-29 | 2013-11-27 | 16.963 | 2,514,366 | -80,341 | 0.43% | 42,651,806 |
| 2013-11-28 | 2013-11-26 | 17.377 | 2,594,707 | -82,473 | 0.45% | 45,088,178 |
| 2013-11-27 | 2013-11-25 | 17.433 | 2,677,180 | -31,404 | 0.46% | 46,672,353 |
| 2013-11-26 | 2013-11-22 | 17.302 | 2,708,584 | +53,206 | 0.47% | 46,863,264 |
| 2013-11-25 | 2013-11-21 | 17.133 | 2,655,378 | +68,594 | 0.46% | 45,493,267 |
| 2013-11-22 | 2013-11-20 | 17.697 | 2,586,784 | -130,771 | 0.44% | 45,777,512 |
| 2013-11-21 | 2013-11-19 | 19.333 | 2,717,555 | +12,230 | 0.47% | 52,538,038 |
| 2013-11-20 | 2013-11-18 | 18.957 | 2,705,325 | +37,168 | 0.47% | 51,284,057 |
| 2013-11-14 | 2013-11-12 | 18.881 | 2,668,157 | -22,705 | 0.46% | 50,378,761 |
| 2013-11-13 | 2013-11-11 | 18.957 | 2,690,862 | -245,663 | 0.46% | 51,009,886 |
| 2013-11-12 | 2013-11-08 | 18.994 | 2,936,525 | -184,598 | 0.50% | 55,777,298 |
| 2013-11-11 | 2013-11-07 | 19.182 | 3,121,123 | -96,245 | 0.54% | 59,870,578 |
| 2013-11-08 | 2013-11-06 | 19.182 | 3,217,368 | -142,506 | 0.55% | 61,716,786 |
| 2013-11-07 | 2013-11-05 | 19.559 | 3,359,874 | -255,138 | 0.58% | 65,714,124 |
| 2013-11-06 | 2013-11-04 | 19.521 | 3,615,012 | +408,970 | 0.62% | 70,568,273 |
| 2013-11-05 | 2013-11-01 | 19.182 | 3,206,042 | -22,862 | 0.55% | 61,499,527 |
| 2013-11-04 | 2013-10-31 | 19.145 | 3,228,904 | +39,510 | 0.56% | 61,816,627 |
| 2013-11-01 | 2013-10-30 | 18.994 | 3,189,394 | -81,888 | 0.55% | 60,580,373 |
| 2013-10-31 | 2013-10-29 | 19.032 | 3,271,282 | -173,864 | 0.56% | 62,258,821 |
| 2013-10-30 | 2013-10-28 | 19.070 | 3,445,146 | +296,511 | 0.59% | 65,697,369 |
| 2013-10-29 | 2013-10-25 | 19.258 | 3,148,635 | +85,153 | 0.54% | 60,635,180 |
| 2013-10-28 | 2013-10-24 | 19.859 | 3,063,482 | -5,317 | 0.53% | 60,838,941 |
| 2013-10-25 | 2013-10-23 | 20.123 | 3,068,799 | -191,273 | 0.53% | 61,752,510 |
| 2013-10-24 | 2013-10-22 | 20.386 | 3,260,072 | -147,976 | 0.56% | 66,459,775 |
| 2013-10-23 | 2013-10-21 | 19.935 | 3,408,048 | -10,103 | 0.59% | 67,938,188 |
| 2013-10-22 | 2013-10-18 | 18.712 | 3,418,151 | +131,339 | 0.59% | 63,961,217 |
| 2013-10-21 | 2013-10-17 | 18.524 | 3,286,812 | -19,142 | 0.57% | 60,885,445 |
| 2013-10-18 | 2013-10-16 | 18.298 | 3,305,954 | +34,563 | 0.57% | 60,493,963 |
| 2013-10-17 | 2013-10-15 | 18.505 | 3,271,391 | +130,945 | 0.56% | 60,538,262 |
| 2013-10-16 | 2013-10-11 | 18.430 | 3,140,446 | -11,377 | 0.54% | 57,878,837 |
| 2013-10-15 | 2013-10-10 | 18.411 | 3,151,823 | -151,640 | 0.54% | 58,029,243 |
| 2013-10-11 | 2013-10-09 | 18.355 | 3,303,463 | -25,523 | 0.57% | 60,634,759 |
| 2013-10-10 | 2013-10-08 | 18.468 | 3,328,986 | +66,128 | 0.57% | 61,478,866 |
| 2013-10-09 | 2013-10-07 | 18.280 | 3,262,858 | +109,635 | 0.56% | 59,644,010 |
| 2013-10-08 | 2013-10-04 | 17.697 | 3,153,223 | -64,341 | 0.54% | 55,801,606 |
| 2013-10-07 | 2013-10-03 | 17.603 | 3,217,564 | +241,302 | 0.55% | 56,637,677 |
| 2013-10-04 | 2013-10-02 | 17.697 | 2,976,262 | -27,862 | 0.51% | 52,669,983 |
| 2013-10-03 | 2013-09-30 | 17.866 | 3,004,124 | +882,027 | 0.52% | 53,671,515 |
| 2013-10-02 | 2013-09-27 | 17.396 | 2,122,097 | -370,918 | 0.36% | 36,915,551 |
| 2013-09-30 | 2013-09-26 | 17.396 | 2,493,015 | +376,738 | 0.43% | 43,367,962 |
| 2013-09-26 | 2013-09-24 | 17.810 | 2,116,277 | +332,511 | 0.36% | 37,689,891 |
| 2013-09-25 | 2013-09-23 | 17.979 | 1,783,766 | -66,468 | 0.31% | 32,069,941 |
| 2013-09-24 | 2013-09-19 | 17.998 | 1,850,234 | +8,737 | 0.32% | 33,299,751 |
| 2013-09-23 | 2013-09-18 | 18.092 | 1,841,497 | -112,408 | 0.32% | 33,315,665 |
| 2013-09-19 | 2013-09-17 | 17.038 | 1,953,905 | +341,373 | 0.34% | 33,291,551 |
| 2013-09-18 | 2013-09-16 | 17.302 | 1,612,532 | -203,361 | 0.28% | 27,899,638 |
| 2013-09-17 | 2013-09-13 | 17.433 | 1,815,893 | -48,389 | 0.31% | 31,657,191 |
| 2013-09-16 | 2013-09-12 | 18.054 | 1,864,282 | -229,455 | 0.32% | 33,657,762 |
| 2013-09-13 | 2013-09-11 | 18.092 | 2,093,737 | -32,436 | 0.36% | 37,879,095 |
| 2013-09-12 | 2013-09-10 | 17.810 | 2,126,173 | -54,913 | 0.37% | 37,866,134 |
| 2013-09-11 | 2013-09-09 | 17.433 | 2,181,086 | +479,628 | 0.38% | 38,023,747 |
| 2013-09-10 | 2013-09-06 | 17.659 | 1,701,458 | -205,164 | 0.29% | 30,046,177 |
| 2013-09-09 | 2013-09-05 | 17.659 | 1,906,622 | +99,772 | 0.33% | 33,669,184 |
| 2013-09-06 | 2013-09-04 | 17.208 | 1,806,850 | -35,062 | 0.31% | 31,091,780 |
| 2013-09-05 | 2013-09-03 | 17.546 | 1,841,912 | +182,279 | 0.32% | 32,318,628 |
| 2013-09-04 | 2013-09-02 | 16.625 | 1,659,633 | +130,255 | 0.29% | 27,590,954 |
| 2013-09-03 | 2013-08-30 | 16.061 | 1,529,378 | -288,734 | 0.26% | 24,562,643 |
| 2013-09-02 | 2013-08-29 | 15.741 | 1,818,112 | -208,489 | 0.31% | 28,618,607 |
| 2013-08-30 | 2013-08-28 | 14.932 | 2,026,601 | -378,863 | 0.35% | 30,261,549 |
| 2013-08-29 | 2013-08-27 | 15.252 | 2,405,464 | -34,313 | 0.41% | 36,687,837 |
| 2013-08-28 | 2013-08-26 | 15.233 | 2,439,777 | +49,983 | 0.42% | 37,165,292 |
| 2013-08-27 | 2013-08-23 | 15.195 | 2,389,794 | +31,885 | 0.41% | 36,314,011 |
| 2013-08-26 | 2013-08-22 | 15.158 | 2,357,909 | +872,417 | 0.41% | 35,740,817 |
| 2013-08-23 | 2013-08-21 | 15.177 | 1,485,492 | +696,725 | 0.26% | 22,544,793 |
| 2013-08-22 | 2013-08-20 | 17.444 | 788,767 | +117,514 | 0.14% | 13,759,419 |
| 2013-08-21 | 2013-08-19 | 17.484 | 671,253 | -108,435 | 0.12% | 11,735,882 |
| 2013-08-20 | 2013-08-16 | 17.464 | 779,688 | -1,127,030 | 0.14% | 13,616,377 |
| 2013-08-19 | 2013-08-15 | 17.602 | 1,906,718 | -901,994 | 0.34% | 33,561,182 |
| 2013-08-16 | 2013-08-13 | 17.307 | 2,808,712 | +161,442 | 0.51% | 48,609,105 |
| 2013-08-15 | 2013-08-12 | 17.090 | 2,647,270 | +491,699 | 0.48% | 45,242,413 |
| 2013-08-13 | 2013-08-09 | 17.090 | 2,155,571 | +153,190 | 0.39% | 36,839,171 |
| 2013-08-09 | 2013-08-07 | 16.992 | 2,002,381 | -35,085 | 0.36% | 34,024,222 |
| 2013-08-08 | 2013-08-06 | 17.149 | 2,037,466 | -166,272 | 0.37% | 34,940,941 |
| 2013-08-07 | 2013-08-05 | 17.208 | 2,203,738 | -21,337 | 0.40% | 37,922,395 |
| 2013-08-06 | 2013-08-02 | 17.405 | 2,225,075 | +492,297 | 0.40% | 38,727,162 |
| 2013-08-05 | 2013-08-01 | 16.992 | 1,732,778 | -40,981 | 0.31% | 29,443,160 |
| 2013-08-02 | 2013-07-31 | 16.756 | 1,773,759 | +126,103 | 0.32% | 29,720,900 |
| 2013-08-01 | 2013-07-30 | 16.756 | 1,647,656 | -18,201 | 0.30% | 27,607,932 |
| 2013-07-31 | 2013-07-29 | 17.012 | 1,665,857 | -167,079 | 0.30% | 28,338,807 |
| 2013-07-30 | 2013-07-26 | 16.795 | 1,832,936 | +521,918 | 0.33% | 30,784,558 |
| 2013-07-29 | 2013-07-25 | 17.189 | 1,311,018 | -7,119 | 0.24% | 22,534,495 |
| 2013-07-26 | 2013-07-24 | 17.602 | 1,318,137 | -74,185 | 0.24% | 23,201,247 |
| 2013-07-24 | 2013-07-22 | 17.425 | 1,392,322 | -31,541 | 0.25% | 24,260,578 |
| 2013-07-23 | 2013-07-19 | 17.346 | 1,423,863 | -7,144 | 0.26% | 24,698,156 |
| 2013-07-22 | 2013-07-18 | 17.720 | 1,431,007 | +89,948 | 0.26% | 25,356,791 |
| 2013-07-19 | 2013-07-17 | 17.130 | 1,341,059 | -18,180 | 0.24% | 22,971,734 |
| 2013-07-18 | 2013-07-16 | 17.346 | 1,359,239 | +38,136 | 0.24% | 23,577,196 |
| 2013-07-16 | 2013-07-12 | 17.326 | 1,321,103 | +186,555 | 0.24% | 22,889,712 |
| 2013-07-15 | 2013-07-11 | 16.717 | 1,134,548 | +126,211 | 0.20% | 18,965,729 |
| 2013-07-12 | 2013-07-10 | 16.441 | 1,008,337 | -52,934 | 0.18% | 16,578,290 |
| 2013-07-11 | 2013-07-09 | 17.149 | 1,061,271 | +62,034 | 0.19% | 18,199,964 |
| 2013-07-10 | 2013-07-08 | 17.090 | 999,237 | -133,502 | 0.18% | 17,077,175 |
| 2013-07-09 | 2013-07-05 | 17.484 | 1,132,739 | -129,609 | 0.20% | 19,804,294 |
| 2013-07-08 | 2013-07-04 | 17.169 | 1,262,348 | -123,255 | 0.23% | 21,673,102 |
| 2013-07-05 | 2013-07-03 | 17.779 | 1,385,603 | -119,034 | 0.25% | 24,634,003 |
| 2013-07-04 | 2013-07-02 | 18.093 | 1,504,637 | -266,854 | 0.27% | 27,223,710 |
| 2013-07-03 | 2013-06-28 | 18.231 | 1,771,491 | -6,397 | 0.32% | 32,295,828 |
| 2013-07-02 | 2013-06-27 | 18.074 | 1,777,888 | +3,810 | 0.32% | 32,132,732 |
| 2013-06-28 | 2013-06-26 | 17.562 | 1,774,078 | +131,644 | 0.32% | 31,156,733 |
| 2013-06-27 | 2013-06-25 | 17.149 | 1,642,434 | -463,860 | 0.30% | 28,166,453 |
| 2013-06-26 | 2013-06-24 | 17.326 | 2,106,294 | -115,933 | 0.38% | 36,494,099 |
| 2013-06-25 | 2013-06-21 | 17.208 | 2,222,227 | -286,120 | 0.40% | 38,240,558 |
| 2013-06-24 | 2013-06-20 | 18.585 | 2,508,347 | -153,361 | 0.45% | 46,617,306 |
| 2013-06-21 | 2013-06-19 | 20.178 | 2,661,708 | +50,232 | 0.48% | 53,707,572 |
| 2013-06-20 | 2013-06-18 | 19.785 | 2,611,476 | +128,897 | 0.47% | 51,666,824 |
| 2013-06-19 | 2013-06-17 | 20.296 | 2,482,579 | -105,831 | 0.45% | 50,386,074 |
| 2013-06-18 | 2013-06-14 | 20.689 | 2,588,410 | -92,035 | 0.47% | 53,552,106 |
| 2013-06-17 | 2013-06-13 | 20.060 | 2,680,445 | +81,460 | 0.48% | 53,769,354 |
| 2013-06-14 | 2013-06-11 | 21.004 | 2,598,985 | -92,550 | 0.47% | 54,588,702 |
| 2013-06-13 | 2013-06-10 | 21.437 | 2,691,535 | -399,206 | 0.48% | 57,697,138 |
| 2013-06-11 | 2013-06-07 | 21.083 | 3,090,741 | +434,620 | 0.56% | 65,160,610 |
| 2013-06-10 | 2013-06-06 | 20.611 | 2,656,121 | +1,396,234 | 0.48% | 54,744,045 |
| 2013-06-07 | 2013-06-05 | 20.689 | 1,259,887 | -6,610 | 0.23% | 26,066,041 |
| 2013-06-06 | 2013-06-04 | 20.571 | 1,266,497 | -56 | 0.23% | 26,053,351 |
| 2013-05-30 | 2013-05-28 | 21.791 | 1,266,553 | +56,950 | 0.23% | 27,598,843 |
| 2013-05-28 | 2013-05-24 | 22.066 | 1,209,603 | -16 | 0.22% | 26,690,915 |
| 2013-05-23 | 2013-05-21 | 22.459 | 1,209,619 | -61 | 0.22% | 27,167,048 |
| 2013-05-21 | 2013-05-16 | 21.043 | 1,209,680 | -381,358 | 0.22% | 25,455,523 |
| 2013-05-14 | 2013-05-10 | 21.161 | 1,591,038 | +2,019 | 0.29% | 33,668,252 |
| 2013-05-07 | 2013-05-03 | 20.021 | 1,589,019 | -127 | 0.29% | 31,812,999 |
| 2013-05-02 | 2013-04-29 | 19.057 | 1,589,146 | -102 | 0.29% | 30,284,145 |
| 2013-04-29 | 2013-04-25 | 19.077 | 1,589,248 | -6,102 | 0.29% | 30,317,344 |
| 2013-04-16 | 2013-04-12 | 20.611 | 1,595,350 | -171,357 | 0.29% | 32,880,999 |
| 2013-04-15 | 2013-04-11 | 20.965 | 1,766,707 | -81,356 | 0.32% | 37,038,166 |
| 2013-04-11 | 2013-04-09 | 20.571 | 1,848,063 | -3,051 | 0.33% | 38,016,856 |
| 2013-04-10 | 2013-04-08 | 20.414 | 1,851,114 | -3,108 | 0.33% | 37,788,379 |
| 2013-04-09 | 2013-04-05 | 20.847 | 1,854,222 | +180,510 | 0.33% | 38,654,080 |
| 2013-04-08 | 2013-04-03 | 21.397 | 1,673,712 | +186,611 | 0.30% | 35,812,725 |
| 2013-04-05 | 2013-04-02 | 21.043 | 1,487,101 | +1,907 | 0.27% | 31,293,345 |
| 2013-04-03 | 2013-03-28 | 20.650 | 1,485,194 | -5,085 | 0.27% | 30,669,043 |
| 2013-04-02 | 2013-03-27 | 20.453 | 1,490,279 | -27,966 | 0.27% | 30,480,962 |
| 2013-03-28 | 2013-03-26 | 20.335 | 1,518,245 | -14,746 | 0.27% | 30,873,804 |
| 2013-03-25 | 2013-03-21 | 21.161 | 1,532,991 | -7,118 | 0.28% | 32,439,909 |
| 2013-03-21 | 2013-03-19 | 20.021 | 1,540,109 | -7,628 | 0.28% | 30,833,795 |
| 2013-03-19 | 2013-03-15 | 20.925 | 1,547,737 | +9,153 | 0.28% | 32,386,688 |
| 2013-03-18 | 2013-03-14 | 21.397 | 1,538,584 | -102 | 0.28% | 32,921,366 |
| 2013-03-15 | 2013-03-13 | 20.139 | 1,538,686 | -9 | 0.28% | 30,986,870 |
| 2013-03-14 | 2013-03-12 | 21.122 | 1,538,695 | +26,400 | 0.28% | 32,500,090 |
| 2013-03-05 | 2013-03-01 | 23.875 | 1,512,295 | +23,898 | 0.27% | 36,106,297 |
| 2013-02-28 | 2013-02-26 | 23.049 | 1,488,397 | -62 | 0.27% | 34,306,321 |
| 2013-02-25 | 2013-02-21 | 22.931 | 1,488,459 | -197,798 | 0.27% | 34,132,113 |
| 2013-02-15 | 2013-02-08 | 22.538 | 1,686,257 | -85,933 | 0.30% | 38,004,597 |
| 2013-02-14 | 2013-02-07 | 23.128 | 1,772,190 | +92,543 | 0.32% | 40,986,926 |
| 2013-02-08 | 2013-02-06 | 21.083 | 1,679,647 | -99,153 | 0.30% | 35,411,192 |
| 2013-02-06 | 2013-02-04 | 24.740 | 1,778,800 | +197,536 | 0.32% | 44,008,393 |
| 2013-02-05 | 2013-02-01 | 24.858 | 1,581,264 | -108 | 0.28% | 39,307,842 |
| 2013-02-01 | 2013-01-30 | 25.330 | 1,581,372 | -7,119 | 0.28% | 40,056,929 |
| 2013-01-18 | 2013-01-16 | 24.898 | 1,588,491 | -20 | 0.29% | 39,549,975 |
| 2013-01-17 | 2013-01-15 | 24.740 | 1,588,511 | -74,746 | 0.29% | 39,300,549 |
| 2013-01-15 | 2013-01-11 | 25.252 | 1,663,257 | -1,926,420 | 0.30% | 42,000,274 |
| 2013-01-14 | 2013-01-10 | 27.179 | 3,589,677 | -114 | 0.65% | 97,564,351 |
| 2013-01-11 | 2013-01-09 | 26.510 | 3,589,791 | -3 | 0.65% | 95,167,093 |
| 2013-01-07 | 2013-01-03 | 27.140 | 3,589,794 | +17,288 | 0.65% | 97,426,333 |
| 2013-01-04 | 2013-01-02 | 26.550 | 3,572,506 | -41 | 0.64% | 94,849,376 |
| 2012-12-28 | 2012-12-24 | 26.235 | 3,572,547 | +68,136 | 0.64% | 93,726,311 |
| 2012-12-27 | 2012-12-20 | 26.235 | 3,504,411 | -16,271 | 0.63% | 91,938,753 |
| 2012-12-21 | 2012-12-19 | 26.864 | 3,520,682 | -9,153 | 0.63% | 94,581,292 |
| 2012-12-20 | 2012-12-18 | 26.589 | 3,529,835 | -18,346 | 0.63% | 93,855,308 |
| 2012-12-14 | 2012-12-12 | 26.156 | 3,548,181 | -47,796 | 0.64% | 92,807,944 |
| 2012-12-12 | 2012-12-10 | 26.589 | 3,595,977 | -76,272 | 0.65% | 95,613,968 |
| 2012-12-10 | 2012-12-06 | 26.589 | 3,672,249 | +53,390 | 0.66% | 97,641,976 |
| 2012-12-07 | 2012-12-05 | 26.156 | 3,618,859 | +1,017 | 0.65% | 94,656,632 |
| 2012-11-30 | 2012-11-28 | 25.094 | 3,617,842 | -117 | 0.65% | 90,787,909 |
| 2012-11-29 | 2012-11-27 | 25.763 | 3,617,959 | -122,543 | 0.65% | 93,210,037 |
| 2012-11-28 | 2012-11-26 | 25.960 | 3,740,502 | -88,475 | 0.67% | 97,102,758 |
| 2012-11-27 | 2012-11-23 | 25.684 | 3,828,977 | -16,780 | 0.69% | 98,345,316 |
| 2012-11-26 | 2012-11-22 | 25.448 | 3,845,757 | -189,866 | 0.69% | 97,868,709 |
| 2012-11-23 | 2012-11-21 | 25.527 | 4,035,623 | +13,729 | 0.73% | 103,017,979 |
| 2012-11-19 | 2012-11-15 | 28.910 | 4,021,894 | +170,340 | 0.72% | 116,272,149 |
| 2012-11-16 | 2012-11-14 | 28.162 | 3,851,554 | -53,899 | 0.69% | 108,469,279 |
| 2012-11-13 | 2012-11-09 | 28.241 | 3,905,453 | +48,306 | 0.70% | 110,294,435 |
| 2012-11-12 | 2012-11-08 | 27.494 | 3,857,147 | +32,034 | 0.69% | 106,047,664 |
| 2012-11-08 | 2012-11-06 | 27.376 | 3,825,113 | +134,721 | 0.69% | 104,715,567 |
| 2012-11-06 | 2012-11-02 | 27.533 | 3,690,392 | +489,156 | 0.66% | 101,608,088 |
| 2012-11-01 | 2012-10-30 | 25.448 | 3,201,236 | +40,678 | 0.58% | 81,466,623 |
| 2012-10-30 | 2012-10-26 | 26.432 | 3,160,558 | -25 | 0.57% | 83,539,290 |
| 2012-10-26 | 2012-10-24 | 25.842 | 3,160,583 | +89,492 | 0.57% | 81,675,219 |
| 2012-10-24 | 2012-10-19 | 25.999 | 3,071,091 | -12,305 | 0.55% | 79,845,765 |
| 2012-10-17 | 2012-10-15 | 25.448 | 3,083,396 | -40,678 | 0.55% | 78,467,773 |
| 2012-10-11 | 2012-10-09 | 24.465 | 3,124,074 | -13,729 | 0.56% | 76,430,982 |
| 2012-10-10 | 2012-10-08 | 24.386 | 3,137,803 | -26 | 0.56% | 76,520,025 |
| 2012-10-09 | 2012-10-05 | 24.504 | 3,137,829 | -27,966 | 0.56% | 76,890,920 |
| 2012-09-28 | 2012-09-26 | 23.954 | 3,165,795 | +180,510 | 0.57% | 75,832,927 |
| 2012-09-27 | 2012-09-25 | 23.797 | 2,985,285 | +102,702 | 0.54% | 71,039,339 |
| 2012-09-26 | 2012-09-24 | 23.443 | 2,882,583 | -40 | 0.52% | 67,574,964 |
| 2012-09-21 | 2012-09-19 | 23.089 | 2,882,623 | +137,797 | 0.52% | 66,555,460 |
| 2012-09-20 | 2012-09-18 | 22.813 | 2,744,826 | +96,611 | 0.49% | 62,618,196 |
| 2012-09-18 | 2012-09-14 | 24.308 | 2,648,215 | +4,869 | 0.48% | 64,372,364 |
| 2012-09-14 | 2012-09-12 | 24.426 | 2,643,346 | -13 | 0.48% | 64,565,922 |
| 2012-09-11 | 2012-09-07 | 24.858 | 2,643,359 | +5,085 | 0.48% | 65,709,925 |
| 2012-09-10 | 2012-09-06 | 24.465 | 2,638,274 | +5,085 | 0.47% | 64,545,805 |
| 2012-09-04 | 2012-08-31 | 24.583 | 2,633,189 | +167,797 | 0.47% | 64,732,114 |
| 2012-09-03 | 2012-08-30 | 25.370 | 2,465,392 | +76,272 | 0.44% | 62,546,561 |
| 2012-08-31 | 2012-08-29 | 24.858 | 2,389,120 | +19,831 | 0.43% | 59,389,926 |
| 2012-08-29 | 2012-08-27 | 25.351 | 2,369,289 | +75,438 | 0.43% | 60,063,859 |
| 2012-08-20 | 2012-08-16 | 25.635 | 2,293,851 | -109,288 | 0.43% | 58,803,770 |
| 2012-08-14 | 2012-08-10 | 25.798 | 2,403,139 | -74 | 0.45% | 61,995,936 |
| 2012-08-10 | 2012-08-08 | 26.082 | 2,403,213 | -13 | 0.45% | 62,681,286 |
| 2012-08-09 | 2012-08-07 | 25.432 | 2,403,226 | -19 | 0.45% | 61,119,466 |
| 2012-08-07 | 2012-08-03 | 24.985 | 2,403,245 | -118,642 | 0.45% | 60,045,957 |
| 2012-08-06 | 2012-08-02 | 25.148 | 2,521,887 | -82,704 | 0.47% | 63,420,093 |
| 2012-08-02 | 2012-07-31 | 24.579 | 2,604,591 | -132,918 | 0.48% | 64,018,503 |
| 2012-08-01 | 2012-07-30 | 24.376 | 2,737,509 | -394,323 | 0.51% | 66,729,429 |
| 2012-07-31 | 2012-07-27 | 23.442 | 3,131,832 | -49,229 | 0.58% | 73,415,012 |
| 2012-07-30 | 2012-07-26 | 23.848 | 3,181,061 | -113,226 | 0.59% | 75,861,374 |
| 2012-07-27 | 2012-07-25 | 24.417 | 3,294,287 | -95,135 | 0.61% | 80,435,267 |
| 2012-07-26 | 2012-07-24 | 25.026 | 3,389,422 | -98,457 | 0.63% | 84,823,651 |
| 2012-07-25 | 2012-07-23 | 25.676 | 3,487,879 | +7,335 | 0.65% | 89,554,846 |
| 2012-07-24 | 2012-07-20 | 26.326 | 3,480,544 | -120,119 | 0.65% | 91,628,956 |
| 2012-07-23 | 2012-07-19 | 26.692 | 3,600,663 | +23,138 | 0.67% | 96,107,759 |
| 2012-07-20 | 2012-07-18 | 26.935 | 3,577,525 | -8 | 0.66% | 96,362,223 |
| 2012-07-18 | 2012-07-16 | 28.195 | 3,577,533 | -15,261 | 0.66% | 100,868,073 |
| 2012-07-13 | 2012-07-11 | 27.017 | 3,592,794 | -415 | 0.67% | 97,065,426 |
| 2012-07-12 | 2012-07-10 | 26.935 | 3,593,209 | -5,415 | 0.67% | 96,784,679 |
| 2012-07-11 | 2012-07-09 | 26.814 | 3,598,624 | +23,138 | 0.67% | 96,491,934 |
| 2012-07-10 | 2012-07-06 | 27.626 | 3,575,486 | +1,969 | 0.66% | 98,776,720 |
| 2012-07-09 | 2012-07-05 | 27.545 | 3,573,517 | -5,908 | 0.66% | 98,431,964 |
| 2012-07-06 | 2012-07-04 | 27.829 | 3,579,425 | -13,341 | 0.67% | 99,612,638 |
| 2012-07-05 | 2012-07-03 | 27.504 | 3,592,766 | -24,614 | 0.67% | 98,816,213 |
| 2012-07-04 | 2012-06-29 | 27.464 | 3,617,380 | +7,483 | 0.67% | 99,346,240 |
| 2012-06-28 | 2012-06-26 | 27.301 | 3,609,897 | -11,815 | 0.67% | 98,554,098 |
| 2012-06-25 | 2012-06-21 | 28.195 | 3,621,712 | -5,908 | 0.67% | 102,113,694 |
| 2012-06-22 | 2012-06-20 | 28.398 | 3,627,620 | -16,738 | 0.67% | 103,017,159 |
| 2012-06-21 | 2012-06-19 | 28.723 | 3,644,358 | -28,060 | 0.68% | 104,676,948 |
| 2012-06-19 | 2012-06-15 | 28.073 | 3,672,418 | -9,353 | 0.68% | 103,095,749 |
| 2012-06-18 | 2012-06-14 | 28.479 | 3,681,771 | -217 | 0.68% | 104,854,095 |
| 2012-06-15 | 2012-06-13 | 27.951 | 3,681,988 | +65,474 | 0.68% | 102,915,648 |
| 2012-06-11 | 2012-06-07 | 25.432 | 3,616,514 | -22,677 | 0.67% | 91,976,121 |
| 2012-06-06 | 2012-06-04 | 25.148 | 3,639,191 | -25,107 | 0.68% | 91,517,912 |
| 2012-06-05 | 2012-06-01 | 25.635 | 3,664,298 | -24,122 | 0.68% | 93,935,716 |
| 2012-05-30 | 2012-05-28 | 26.245 | 3,688,420 | -492 | 0.69% | 96,801,813 |
| 2012-05-29 | 2012-05-25 | 26.448 | 3,688,912 | -37,414 | 0.69% | 97,564,065 |
| 2012-05-28 | 2012-05-24 | 25.757 | 3,726,326 | -109,780 | 0.69% | 95,979,992 |
| 2012-05-24 | 2012-05-22 | 26.610 | 3,836,106 | +63,997 | 0.71% | 102,080,433 |
| 2012-05-22 | 2012-05-18 | 26.164 | 3,772,109 | +174,270 | 0.70% | 98,691,717 |
| 2012-05-21 | 2012-05-17 | 25.717 | 3,597,839 | +182,639 | 0.67% | 92,524,349 |
| 2012-05-17 | 2012-05-15 | 27.139 | 3,415,200 | +82,212 | 0.63% | 92,683,667 |
| 2012-05-11 | 2012-05-09 | 29.332 | 3,332,988 | -231 | 0.62% | 97,764,583 |
| 2012-05-08 | 2012-05-04 | 30.023 | 3,333,219 | +45,290 | 0.62% | 100,073,455 |
| 2012-05-07 | 2012-05-03 | 29.861 | 3,287,929 | -247,621 | 0.61% | 98,179,400 |
| 2012-05-04 | 2012-05-02 | 28.764 | 3,535,550 | -123,564 | 0.66% | 101,695,292 |
| 2012-05-03 | 2012-04-30 | 29.901 | 3,659,114 | -17,722 | 0.68% | 109,411,849 |
| 2012-05-02 | 2012-04-27 | 31.079 | 3,676,836 | -101,904 | 0.68% | 114,273,703 |
| 2012-04-30 | 2012-04-26 | 31.242 | 3,778,740 | -111,749 | 0.70% | 118,054,883 |
| 2012-04-27 | 2012-04-25 | 31.201 | 3,890,489 | -6,892 | 0.72% | 121,388,073 |
| 2012-04-26 | 2012-04-24 | 32.420 | 3,897,381 | +13,267 | 0.72% | 126,353,233 |
| 2012-04-25 | 2012-04-23 | 32.826 | 3,884,114 | -12,860 | 0.72% | 127,501,101 |
| 2012-04-24 | 2012-04-20 | 33.395 | 3,896,974 | -30 | 0.72% | 130,139,739 |
| 2012-04-20 | 2012-04-18 | 32.339 | 3,897,004 | -6,400 | 0.72% | 126,024,367 |
| 2012-04-19 | 2012-04-17 | 32.054 | 3,903,404 | +62,029 | 0.73% | 125,121,260 |
| 2012-04-16 | 2012-04-12 | 32.704 | 3,841,375 | +22,632 | 0.71% | 125,629,951 |
| 2012-04-13 | 2012-04-11 | 31.526 | 3,818,743 | +119,133 | 0.71% | 120,390,650 |
| 2012-04-10 | 2012-04-03 | 32.217 | 3,699,610 | +6,400 | 0.69% | 119,189,977 |
| 2012-04-03 | 2012-03-30 | 31.323 | 3,693,210 | -28,060 | 0.69% | 115,682,852 |
| 2012-03-29 | 2012-03-27 | 31.729 | 3,721,270 | +2,461 | 0.69% | 118,073,604 |
| 2012-03-28 | 2012-03-26 | 30.673 | 3,718,809 | +2,462 | 0.69% | 114,067,370 |
| 2012-03-27 | 2012-03-23 | 30.836 | 3,716,347 | +984 | 0.69% | 114,595,784 |
| 2012-03-26 | 2012-03-22 | 30.795 | 3,715,363 | -10,338 | 0.69% | 114,414,499 |
| 2012-03-23 | 2012-03-21 | 30.064 | 3,725,701 | +1,477 | 0.69% | 112,008,330 |
| 2012-03-22 | 2012-03-20 | 30.511 | 3,724,224 | +8,787 | 0.69% | 113,628,255 |
| 2012-03-21 | 2012-03-19 | 31.770 | 3,715,437 | +5,416 | 0.69% | 118,039,472 |
| 2012-03-20 | 2012-03-16 | 31.404 | 3,710,021 | +6,399 | 0.69% | 116,510,876 |
| 2012-03-14 | 2012-03-12 | 32.542 | 3,703,622 | -44 | 0.69% | 120,522,956 |
| 2012-03-12 | 2012-03-08 | 31.851 | 3,703,666 | +4,922 | 0.69% | 117,966,442 |
| 2012-03-09 | 2012-03-07 | 30.795 | 3,698,744 | +4,431 | 0.69% | 113,902,717 |
| 2012-03-08 | 2012-03-06 | 31.161 | 3,694,313 | +9,846 | 0.69% | 115,117,051 |
| 2012-02-27 | 2012-02-23 | 31.689 | 3,684,467 | -246 | 0.69% | 116,756,180 |
| 2012-02-24 | 2012-02-22 | 32.258 | 3,684,713 | +361,831 | 0.69% | 118,859,739 |
| 2012-02-20 | 2012-02-16 | 28.439 | 3,322,882 | +1,013,129 | 0.62% | 94,498,206 |
| 2012-02-15 | 2012-02-13 | 28.276 | 2,309,753 | -11,465 | 0.43% | 65,310,857 |
| 2012-02-14 | 2012-02-10 | 28.967 | 2,321,218 | +43,814 | 0.43% | 67,238,198 |
| 2012-02-01 | 2012-01-30 | 25.351 | 2,277,404 | -25 | 0.42% | 57,734,482 |
| 2012-01-30 | 2012-01-26 | 26.001 | 2,277,429 | +42,337 | 0.42% | 59,215,503 |
| 2012-01-27 | 2012-01-20 | 25.839 | 2,235,092 | -99,935 | 0.42% | 57,751,481 |
| 2012-01-26 | 2012-01-19 | 26.123 | 2,335,027 | +7,877 | 0.43% | 60,997,703 |
| 2012-01-20 | 2012-01-18 | 25.310 | 2,327,150 | +9,846 | 0.43% | 58,901,049 |
| 2012-01-19 | 2012-01-17 | 24.863 | 2,317,304 | -15 | 0.43% | 57,616,257 |
| 2012-01-18 | 2012-01-16 | 24.254 | 2,317,319 | +14,769 | 0.43% | 56,204,457 |
| 2012-01-17 | 2012-01-13 | 24.660 | 2,302,550 | +14,768 | 0.43% | 56,781,697 |
| 2012-01-16 | 2012-01-12 | 24.904 | 2,287,782 | +15,261 | 0.43% | 56,975,182 |
| 2012-01-13 | 2012-01-11 | 24.904 | 2,272,521 | +15,261 | 0.42% | 56,595,120 |
| 2011-12-30 | 2011-12-28 | 24.742 | 2,257,260 | -20 | 0.42% | 55,848,239 |
| 2011-12-29 | 2011-12-23 | 24.701 | 2,257,280 | -196 | 0.42% | 55,757,028 |
| 2011-12-22 | 2011-12-20 | 24.701 | 2,257,476 | +492 | 0.42% | 55,761,870 |
| 2011-12-19 | 2011-12-15 | 23.807 | 2,256,984 | -985 | 0.42% | 53,732,457 |
| 2011-12-16 | 2011-12-14 | 24.498 | 2,257,969 | +13,784 | 0.42% | 55,315,379 |
| 2011-12-09 | 2011-12-07 | 25.960 | 2,244,185 | +14,277 | 0.42% | 58,259,951 |
| 2011-12-05 | 2011-12-01 | 26.245 | 2,229,908 | +30,029 | 0.41% | 58,523,470 |
| 2011-11-21 | 2011-11-17 | 26.529 | 2,199,879 | +52,183 | 0.41% | 58,360,981 |
| 2011-11-03 | 2011-11-01 | 23.157 | 2,147,696 | +148,671 | 0.40% | 49,734,559 |
| 2011-11-02 | 2011-10-31 | 25.026 | 1,999,025 | +634,559 | 0.37% | 50,027,585 |
| 2011-10-31 | 2011-10-27 | 23.848 | 1,364,466 | -69,412 | 0.25% | 32,539,541 |
| 2011-10-28 | 2011-10-26 | 21.857 | 1,433,878 | -197 | 0.27% | 31,340,439 |
| 2011-10-27 | 2011-10-25 | 20.679 | 1,434,075 | +3,820 | 0.27% | 29,655,159 |
| 2011-10-24 | 2011-10-20 | 19.054 | 1,430,255 | -74 | 0.27% | 27,251,909 |
| 2011-10-20 | 2011-10-18 | 18.262 | 1,430,329 | +24,614 | 0.27% | 26,120,185 |
| 2011-10-06 | 2011-10-03 | 18.769 | 1,405,715 | -699,049 | 0.26% | 26,384,560 |
| 2011-10-04 | 2011-09-30 | 20.963 | 2,104,764 | -9,846 | 0.39% | 44,122,866 |
| 2011-09-23 | 2011-09-21 | 23.401 | 2,114,610 | -20,676 | 0.39% | 49,483,837 |
| 2011-09-22 | 2011-09-20 | 23.076 | 2,135,286 | -96,488 | 0.40% | 49,273,679 |
| 2011-09-20 | 2011-09-16 | 24.945 | 2,231,774 | -28 | 0.42% | 55,671,021 |
| 2011-09-19 | 2011-09-15 | 24.579 | 2,231,802 | +757,139 | 0.42% | 54,855,685 |
| 2011-08-30 | 2011-08-26 | 25.595 | 1,474,663 | -98 | 0.27% | 37,743,654 |
| 2011-08-19 | 2011-08-17 | 25.514 | 1,474,761 | +49,228 | 0.27% | 37,626,333 |
| 2011-08-17 | 2011-08-15 | 26.186 | 1,425,533 | +36,603 | 0.27% | 37,328,837 |
| 2011-08-12 | 2011-08-10 | 25.185 | 1,388,930 | -8,154 | 0.27% | 34,980,405 |
| 2011-08-11 | 2011-08-09 | 24.601 | 1,397,084 | -119 | 0.27% | 34,370,201 |
| 2011-08-10 | 2011-08-08 | 25.519 | 1,397,203 | -197,615 | 0.27% | 35,654,838 |
| 2011-08-08 | 2011-08-04 | 27.145 | 1,594,818 | -96 | 0.30% | 43,291,203 |
| 2011-08-04 | 2011-08-02 | 26.770 | 1,594,914 | -960 | 0.30% | 42,695,277 |
| 2011-08-02 | 2011-07-29 | 27.729 | 1,595,874 | -57 | 0.30% | 44,251,478 |
| 2011-07-26 | 2011-07-22 | 27.228 | 1,595,931 | -58 | 0.30% | 43,454,507 |
| 2011-07-21 | 2011-07-19 | 25.644 | 1,595,989 | -96 | 0.30% | 40,927,249 |
| 2011-07-20 | 2011-07-18 | 26.019 | 1,596,085 | +15,510 | 0.30% | 41,528,682 |
| 2011-07-13 | 2011-07-11 | 26.478 | 1,580,575 | -105,643 | 0.30% | 41,850,088 |
| 2011-07-12 | 2011-07-08 | 26.436 | 1,686,218 | -96,074 | 0.32% | 44,576,967 |
| 2011-07-08 | 2011-07-06 | 27.395 | 1,782,292 | +47,965 | 0.34% | 48,826,070 |
| 2011-07-06 | 2011-07-04 | 26.853 | 1,734,327 | +159,723 | 0.33% | 46,571,947 |
| 2011-06-20 | 2011-06-16 | 27.645 | 1,574,604 | -94,515 | 0.30% | 43,530,376 |
| 2011-06-09 | 2011-06-07 | 29.522 | 1,669,119 | +9,593 | 0.32% | 49,275,166 |
| 2011-06-07 | 2011-06-02 | 29.355 | 1,659,526 | +9,593 | 0.32% | 48,715,174 |
| 2011-06-01 | 2011-05-30 | 30.522 | 1,649,933 | +9,593 | 0.32% | 50,359,908 |
| 2011-05-31 | 2011-05-27 | 29.730 | 1,640,340 | -1,501 | 0.31% | 48,767,551 |
| 2011-05-24 | 2011-05-20 | 31.148 | 1,641,841 | -16 | 0.31% | 51,139,825 |
| 2011-05-18 | 2011-05-16 | 32.482 | 1,641,857 | +1,439 | 0.31% | 53,331,074 |
| 2011-05-17 | 2011-05-13 | 33.316 | 1,640,418 | -38,372 | 0.31% | 54,652,350 |
| 2011-05-13 | 2011-05-11 | 32.941 | 1,678,790 | -20 | 0.32% | 55,300,748 |
| 2011-05-12 | 2011-05-09 | 32.065 | 1,678,810 | -115 | 0.32% | 53,831,369 |
| 2011-05-05 | 2011-05-03 | 31.815 | 1,678,925 | -72 | 0.32% | 53,415,017 |
| 2011-04-20 | 2011-04-18 | 31.523 | 1,678,997 | -119 | 0.32% | 52,927,241 |
| 2011-04-14 | 2011-04-12 | 30.981 | 1,679,116 | -7 | 0.32% | 52,020,803 |
| 2011-04-13 | 2011-04-11 | 30.689 | 1,679,123 | -19 | 0.32% | 51,530,916 |
| 2011-03-25 | 2011-03-23 | 29.772 | 1,679,142 | -40,290 | 0.32% | 49,991,156 |
| 2011-03-24 | 2011-03-22 | 29.814 | 1,719,432 | +9,593 | 0.33% | 51,262,359 |
| 2011-03-23 | 2011-03-21 | 29.188 | 1,709,839 | -102 | 0.33% | 49,906,923 |
| 2011-03-15 | 2011-03-11 | 29.688 | 1,709,941 | -47,965 | 0.33% | 50,765,499 |
| 2011-03-14 | 2011-03-10 | 30.022 | 1,757,906 | -51,802 | 0.34% | 52,775,904 |
| 2011-03-10 | 2011-03-08 | 30.731 | 1,809,708 | -48 | 0.35% | 55,613,923 |
| 2011-03-09 | 2011-03-07 | 30.773 | 1,809,756 | -637 | 0.35% | 55,690,860 |
| 2011-03-04 | 2011-03-02 | 29.647 | 1,810,393 | -96 | 0.35% | 53,672,275 |
| 2011-03-02 | 2011-02-28 | 29.688 | 1,810,489 | -24 | 0.35% | 53,750,613 |
| 2011-03-01 | 2011-02-25 | 29.355 | 1,810,513 | +158,188 | 0.35% | 53,147,378 |
| 2011-02-24 | 2011-02-22 | 30.105 | 1,652,325 | +9,593 | 0.32% | 49,743,943 |
| 2011-02-23 | 2011-02-21 | 30.522 | 1,642,732 | +9,593 | 0.31% | 50,140,116 |
| 2011-02-16 | 2011-02-14 | 30.356 | 1,633,139 | +9,593 | 0.31% | 49,574,925 |
| 2011-02-15 | 2011-02-11 | 30.397 | 1,623,546 | -13,910 | 0.31% | 49,351,421 |
| 2011-02-14 | 2011-02-10 | 30.731 | 1,637,456 | -14,389 | 0.31% | 50,320,467 |
| 2011-02-11 | 2011-02-09 | 31.231 | 1,651,845 | +96,842 | 0.32% | 51,589,183 |
| 2011-02-10 | 2011-02-08 | 31.440 | 1,555,003 | +479 | 0.30% | 48,888,883 |
| 2011-02-09 | 2011-02-07 | 31.106 | 1,554,524 | -23,982 | 0.30% | 48,355,268 |
| 2011-02-08 | 2011-02-02 | 30.939 | 1,578,506 | -42 | 0.30% | 48,837,979 |
| 2011-01-21 | 2011-01-19 | 33.942 | 1,578,548 | +119,864 | 0.30% | 53,578,400 |
| 2011-01-17 | 2011-01-13 | 32.983 | 1,458,684 | -24 | 0.28% | 48,111,095 |
| 2011-01-14 | 2011-01-12 | 31.648 | 1,458,708 | -48 | 0.28% | 46,165,515 |
| 2011-01-13 | 2011-01-11 | 31.231 | 1,458,756 | -4,797 | 0.28% | 45,558,772 |
| 2011-01-06 | 2011-01-04 | 30.814 | 1,463,553 | +27,340 | 0.28% | 45,098,327 |
| 2011-01-05 | 2011-01-03 | 30.231 | 1,436,213 | +14,390 | 0.27% | 43,417,459 |
| 2011-01-03 | 2010-12-29 | 30.564 | 1,421,823 | -58 | 0.27% | 43,456,731 |
| 2010-12-28 | 2010-12-22 | 32.315 | 1,421,881 | +9,593 | 0.27% | 45,948,622 |
| 2010-12-23 | 2010-12-21 | 31.523 | 1,412,288 | +13,753 | 0.27% | 44,519,738 |
| 2010-12-16 | 2010-12-14 | 31.231 | 1,398,535 | -62 | 0.27% | 43,677,995 |
| 2010-12-09 | 2010-12-07 | 31.898 | 1,398,597 | +42,688 | 0.27% | 44,613,014 |
| 2010-12-08 | 2010-12-06 | 32.607 | 1,355,909 | +36,933 | 0.26% | 44,212,476 |
| 2010-12-07 | 2010-12-03 | 33.358 | 1,318,976 | -244 | 0.25% | 43,998,150 |
| 2010-12-03 | 2010-12-01 | 33.274 | 1,319,220 | +24,941 | 0.25% | 43,896,274 |
| 2010-12-02 | 2010-11-30 | 33.191 | 1,294,279 | +51,323 | 0.25% | 42,958,441 |
| 2010-12-01 | 2010-11-29 | 34.192 | 1,242,956 | +37,892 | 0.24% | 42,498,847 |
| 2010-11-30 | 2010-11-26 | 32.399 | 1,205,064 | +22,543 | 0.23% | 39,042,595 |
| 2010-11-25 | 2010-11-23 | 34.817 | 1,182,521 | -20 | 0.23% | 41,172,087 |
| 2010-11-15 | 2010-11-11 | 35.359 | 1,182,541 | -4,796 | 0.24% | 41,813,796 |
| 2010-11-10 | 2010-11-08 | 32.941 | 1,187,337 | -509 | 0.24% | 39,111,875 |
| 2010-11-04 | 2010-11-02 | 32.524 | 1,187,846 | -384 | 0.24% | 38,633,342 |
| 2010-11-02 | 2010-10-29 | 29.188 | 1,188,230 | +23,983 | 0.24% | 34,682,156 |
| 2010-10-28 | 2010-10-26 | 28.980 | 1,164,247 | -39 | 0.24% | 33,739,409 |
| 2010-10-20 | 2010-10-18 | 27.895 | 1,164,286 | -138 | 0.24% | 32,478,303 |
| 2010-10-18 | 2010-10-14 | 28.354 | 1,164,424 | +43,168 | 0.24% | 33,016,239 |
| 2010-10-06 | 2010-10-04 | 29.397 | 1,121,256 | -2,158 | 0.23% | 32,961,080 |
| 2010-10-04 | 2010-09-29 | 27.979 | 1,123,414 | -15 | 0.23% | 31,431,846 |
| 2010-09-30 | 2010-09-28 | 27.604 | 1,123,429 | +4,797 | 0.23% | 31,010,671 |
| 2010-09-21 | 2010-09-17 | 28.577 | 1,118,632 | +23,417 | 0.23% | 31,967,232 |
| 2010-09-17 | 2010-09-15 | 27.555 | 1,095,215 | +27,643 | 0.23% | 30,178,590 |
| 2010-09-15 | 2010-09-13 | 26.064 | 1,067,572 | -1,315 | 0.22% | 27,825,557 |
| 2010-09-14 | 2010-09-10 | 25.383 | 1,068,887 | -35,690 | 0.22% | 27,131,470 |
| 2010-08-31 | 2010-08-27 | 26.150 | 1,104,577 | -94 | 0.23% | 28,884,153 |
| 2010-08-30 | 2010-08-26 | 26.874 | 1,104,671 | -21 | 0.23% | 29,686,404 |
| 2010-08-26 | 2010-08-24 | 25.937 | 1,104,692 | -7 | 0.23% | 28,651,923 |
| 2010-08-23 | 2010-08-19 | 27.086 | 1,104,699 | +31,463 | 0.23% | 29,922,395 |
| 2010-08-20 | 2010-08-18 | 25.894 | 1,073,236 | +49,586 | 0.22% | 27,790,354 |
| 2010-08-19 | 2010-08-17 | 25.638 | 1,023,650 | +54,005 | 0.21% | 26,244,799 |
| 2010-08-18 | 2010-08-16 | 25.724 | 969,645 | +376 | 0.20% | 24,942,787 |
| 2010-08-11 | 2010-08-09 | 25.851 | 969,269 | -24 | 0.20% | 25,056,955 |
| 2010-08-03 | 2010-07-30 | 26.831 | 969,293 | +6,105 | 0.20% | 26,007,038 |
| 2010-08-02 | 2010-07-29 | 27.172 | 963,188 | +5,166 | 0.20% | 26,171,404 |
| 2010-07-29 | 2010-07-27 | 26.320 | 958,022 | +11,224 | 0.20% | 25,215,015 |
| 2010-07-26 | 2010-07-22 | 26.618 | 946,798 | -132 | 0.20% | 25,201,862 |
| 2010-07-20 | 2010-07-16 | 28.577 | 946,930 | -14 | 0.20% | 27,060,491 |
| 2010-07-19 | 2010-07-15 | 28.194 | 946,944 | +75,822 | 0.20% | 26,697,928 |
| 2010-07-13 | 2010-07-09 | 28.662 | 871,122 | -4,696 | 0.18% | 24,968,320 |
| 2010-07-05 | 2010-06-30 | 25.681 | 875,818 | -32,873 | 0.18% | 22,491,916 |
| 2010-06-17 | 2010-06-14 | 25.724 | 908,691 | +67,154 | 0.19% | 23,374,829 |
| 2010-06-15 | 2010-06-11 | 25.255 | 841,537 | +11,740 | 0.18% | 21,253,144 |
| 2010-06-04 | 2010-06-02 | 24.531 | 829,797 | +27,237 | 0.17% | 20,355,868 |
| 2010-05-19 | 2010-05-17 | 24.148 | 802,560 | -7,044 | 0.17% | 19,380,092 |
| 2010-05-12 | 2010-05-10 | 26.277 | 809,604 | -7,983 | 0.17% | 21,274,192 |
| 2010-05-11 | 2010-05-07 | 25.298 | 817,587 | -939 | 0.17% | 20,683,103 |
| 2010-04-27 | 2010-04-23 | 26.618 | 818,526 | +46,960 | 0.17% | 21,787,519 |
| 2010-04-23 | 2010-04-21 | 27.427 | 771,566 | +25,359 | 0.16% | 21,161,879 |
| 2010-04-21 | 2010-04-19 | 26.831 | 746,207 | +19,254 | 0.16% | 20,021,432 |
| 2010-04-20 | 2010-04-16 | 27.555 | 726,953 | +20,193 | 0.15% | 20,031,150 |
| 2010-04-14 | 2010-04-12 | 29.855 | 706,760 | -5,635 | 0.15% | 21,100,136 |
| 2010-04-01 | 2010-03-30 | 28.364 | 712,395 | +5,635 | 0.15% | 20,206,466 |
| 2010-02-26 | 2010-02-24 | 25.894 | 706,760 | +18,785 | 0.15% | 18,300,831 |
| 2010-02-24 | 2010-02-22 | 25.340 | 687,975 | +103,313 | 0.14% | 17,433,512 |
| 2010-02-12 | 2010-02-10 | 23.509 | 584,662 | +4,696 | 0.12% | 13,744,825 |
| 2010-02-08 | 2010-02-04 | 26.022 | 579,966 | -2,348 | 0.12% | 15,091,730 |
| 2010-02-04 | 2010-02-02 | 26.277 | 582,314 | +74,668 | 0.12% | 15,301,629 |
| 2010-02-03 | 2010-02-01 | 26.192 | 507,646 | +40,856 | 0.11% | 13,296,317 |
| 2010-01-25 | 2010-01-21 | 27.555 | 466,790 | -4,697 | 0.10% | 12,862,373 |
| 2010-01-20 | 2010-01-18 | 25.809 | 471,487 | +33,343 | 0.10% | 12,168,516 |
| 2009-12-14 | 2009-12-10 | 22.146 | 438,144 | +67,153 | 0.09% | 9,703,211 |
| 2009-12-11 | 2009-12-09 | 21.252 | 370,991 | +68,093 | 0.08% | 7,884,228 |
| 2009-12-07 | 2009-12-03 | 19.932 | 302,898 | +61,049 | 0.06% | 6,037,227 |
| 2009-12-04 | 2009-12-02 | 19.889 | 241,849 | +120,220 | 0.05% | 4,810,126 |
| 2009-12-03 | 2009-12-01 | 19.144 | 121,629 | +89,695 | 0.03% | 2,328,424 |
| 2009-12-02 | 2009-11-30 | 19.420 | 31,934 | +9,392 | 0.01% | 620,174 |
| 2009-09-01 | 2009-08-28 | 13.841 | 22,542 | +11,740 | 0.00% | 312,012 |
| 2009-08-19 | 2009-08-17 | 13.413 | 10,802 | +256 | 0.00% | 144,891 |
| 2008-08-13 | 2008-08-11 | 11.037 | 10,546 | +313 | 0.00% | 116,392 |
| 2007-11-01 | 2007-10-30 | 10.767 | 10,233 | -890 | 0.00% | 110,178 |
| 2007-08-13 | 2007-08-09 | 8.956 | 11,123 | +235 | 0.00% | 99,612 |
| 2007-08-10 | 2007-08-08 | 8.267 | 10,888 | -348 | 0.00% | 90,007 |
| 2007-06-26 | 2007-06-22 | 8.381 | 11,236 | 0.00% | 94,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy