History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 15,198 | +0 | 0.00% | 48,330 |
| 2025-10-13 | 2025-10-09 | 3.080 | 15,198 | +0 | 0.00% | 46,810 |
| 2025-10-10 | 2025-10-08 | 3.030 | 15,198 | -113,000 | 0.00% | 46,050 |
| 2025-10-09 | 2025-10-06 | 3.120 | 128,198 | -382,801 | 0.01% | 399,978 |
| 2025-10-08 | 2025-10-03 | 3.200 | 510,999 | -56,000 | 0.03% | 1,635,197 |
| 2025-10-06 | 2025-10-02 | 3.230 | 566,999 | +105,000 | 0.03% | 1,831,407 |
| 2025-10-03 | 2025-09-30 | 3.230 | 461,999 | -195,975 | 0.03% | 1,492,257 |
| 2025-10-02 | 2025-09-29 | 3.120 | 657,974 | +153,826 | 0.04% | 2,052,879 |
| 2025-09-30 | 2025-09-26 | 3.070 | 504,148 | -371,000 | 0.03% | 1,547,734 |
| 2025-09-29 | 2025-09-25 | 3.150 | 875,148 | +346,000 | 0.05% | 2,756,716 |
| 2025-09-26 | 2025-09-24 | 3.180 | 529,148 | +159,000 | 0.03% | 1,682,691 |
| 2025-09-25 | 2025-09-23 | 3.220 | 370,148 | +332,085 | 0.02% | 1,191,877 |
| 2025-09-24 | 2025-09-22 | 3.300 | 38,063 | -1,711,657 | 0.00% | 125,608 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,749,720 | -146,754 | 0.10% | 5,879,059 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,896,474 | +1,220,623 | 0.11% | 6,410,082 |
| 2025-09-19 | 2025-09-17 | 3.320 | 675,851 | -564,512 | 0.04% | 2,243,825 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,240,363 | -2,911,794 | 0.07% | 3,981,565 |
| 2025-09-17 | 2025-09-15 | 3.260 | 4,152,157 | +561,999 | 0.25% | 13,536,032 |
| 2025-09-16 | 2025-09-12 | 3.290 | 3,590,158 | +3,251,000 | 0.21% | 11,811,620 |
| 2025-09-15 | 2025-09-11 | 3.240 | 339,158 | -468,500 | 0.02% | 1,098,872 |
| 2025-09-12 | 2025-09-10 | 3.040 | 807,658 | +14,000 | 0.05% | 2,455,280 |
| 2025-09-11 | 2025-09-09 | 3.040 | 793,658 | +126,500 | 0.05% | 2,412,720 |
| 2025-09-10 | 2025-09-08 | 3.090 | 667,158 | +293,000 | 0.04% | 2,061,518 |
| 2025-09-09 | 2025-09-05 | 3.020 | 374,158 | +366,500 | 0.02% | 1,129,957 |
| 2025-09-08 | 2025-09-04 | 2.960 | 7,658 | -2,980 | 0.00% | 22,668 |
| 2025-09-05 | 2025-09-03 | 3.020 | 10,638 | -104,010 | 0.00% | 32,127 |
| 2025-09-04 | 2025-09-02 | 3.090 | 114,648 | -94,300 | 0.01% | 354,262 |
| 2025-09-03 | 2025-09-01 | 3.220 | 208,948 | +122,790 | 0.01% | 672,813 |
| 2025-09-02 | 2025-08-29 | 3.230 | 86,158 | -524,250 | 0.01% | 278,290 |
| 2025-09-01 | 2025-08-28 | 3.310 | 610,408 | -144,740 | 0.04% | 2,020,450 |
| 2025-08-29 | 2025-08-27 | 3.200 | 755,148 | -267,000 | 0.05% | 2,416,474 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,022,148 | +258,300 | 0.06% | 3,250,431 |
| 2025-08-27 | 2025-08-25 | 3.210 | 763,848 | +639,900 | 0.05% | 2,451,952 |
| 2025-08-26 | 2025-08-22 | 3.100 | 123,948 | +11,564 | 0.01% | 384,239 |
| 2025-08-25 | 2025-08-21 | 3.050 | 112,384 | -479,061 | 0.01% | 342,771 |
| 2025-08-22 | 2025-08-20 | 3.090 | 591,445 | -463,000 | 0.04% | 1,827,565 |
| 2025-08-21 | 2025-08-19 | 3.150 | 1,054,445 | -214,470 | 0.06% | 3,321,502 |
| 2025-08-20 | 2025-08-18 | 3.150 | 1,268,915 | +495,000 | 0.08% | 3,997,082 |
| 2025-08-19 | 2025-08-15 | 3.080 | 773,915 | +692,567 | 0.05% | 2,383,658 |
| 2025-08-18 | 2025-08-14 | 3.050 | 81,348 | -71,000 | 0.00% | 248,111 |
| 2025-08-15 | 2025-08-13 | 3.040 | 152,348 | -59,000 | 0.01% | 463,138 |
| 2025-08-14 | 2025-08-12 | 3.010 | 211,348 | +24,000 | 0.01% | 636,157 |
| 2025-08-13 | 2025-08-11 | 3.030 | 187,348 | -289,790 | 0.01% | 567,664 |
| 2025-08-12 | 2025-08-08 | 3.040 | 477,138 | -11,000 | 0.03% | 1,450,500 |
| 2025-08-11 | 2025-08-07 | 3.110 | 488,138 | -369,210 | 0.03% | 1,518,109 |
| 2025-08-08 | 2025-08-06 | 3.080 | 857,348 | +176,000 | 0.05% | 2,640,632 |
| 2025-08-07 | 2025-08-05 | 3.060 | 681,348 | +224,000 | 0.04% | 2,084,925 |
| 2025-08-06 | 2025-08-04 | 3.000 | 457,348 | +109,000 | 0.03% | 1,372,044 |
| 2025-08-05 | 2025-08-01 | 3.020 | 348,348 | -24,000 | 0.02% | 1,052,011 |
| 2025-08-04 | 2025-07-31 | 3.050 | 372,348 | +364,400 | 0.02% | 1,135,661 |
| 2025-08-01 | 2025-07-30 | 3.030 | 7,948 | -49,000 | 0.00% | 24,082 |
| 2025-07-31 | 2025-07-29 | 3.050 | 56,948 | -82,000 | 0.00% | 173,691 |
| 2025-07-30 | 2025-07-28 | 3.060 | 138,948 | -39,000 | 0.01% | 425,181 |
| 2025-07-29 | 2025-07-25 | 3.100 | 177,948 | +9,000 | 0.01% | 551,639 |
| 2025-07-28 | 2025-07-24 | 3.120 | 168,948 | -57,537 | 0.01% | 527,118 |
| 2025-07-25 | 2025-07-23 | 3.070 | 226,485 | -38,500 | 0.01% | 695,309 |
| 2025-07-24 | 2025-07-22 | 3.070 | 264,985 | -44,963 | 0.02% | 813,504 |
| 2025-07-23 | 2025-07-21 | 3.100 | 309,948 | +111,000 | 0.02% | 960,839 |
| 2025-07-22 | 2025-07-18 | 3.160 | 198,948 | -19,000 | 0.01% | 628,676 |
| 2025-07-21 | 2025-07-17 | 3.190 | 217,948 | +90,000 | 0.01% | 695,254 |
| 2025-07-18 | 2025-07-16 | 3.100 | 127,948 | +57,000 | 0.01% | 396,639 |
| 2025-07-17 | 2025-07-15 | 3.150 | 70,948 | -29,000 | 0.00% | 223,486 |
| 2025-07-16 | 2025-07-14 | 3.120 | 99,948 | +42,000 | 0.01% | 311,838 |
| 2025-07-15 | 2025-07-11 | 3.090 | 57,948 | +31,000 | 0.00% | 179,059 |
| 2025-07-14 | 2025-07-10 | 3.100 | 26,948 | -60,389 | 0.00% | 83,539 |
| 2025-07-11 | 2025-07-09 | 3.000 | 87,337 | -19,000 | 0.01% | 262,011 |
| 2025-07-10 | 2025-07-08 | 3.010 | 106,337 | +8,000 | 0.01% | 320,074 |
| 2025-07-09 | 2025-07-07 | 3.020 | 98,337 | -951,261 | 0.01% | 296,978 |
| 2025-07-08 | 2025-07-04 | 3.000 | 1,049,598 | -3,125,050 | 0.06% | 3,148,794 |
| 2025-07-07 | 2025-07-03 | 3.000 | 4,174,648 | +4,000 | 0.25% | 12,523,944 |
| 2025-07-04 | 2025-07-02 | 3.171 | 4,170,648 | +131,000 | 0.25% | 13,225,877 |
| 2025-07-03 | 2025-06-30 | 3.222 | 4,039,648 | +286,826 | 0.24% | 13,016,408 |
| 2025-07-02 | 2025-06-27 | 3.222 | 3,752,822 | +3,370,087 | 0.23% | 12,092,208 |
| 2025-06-30 | 2025-06-26 | 3.243 | 382,735 | +9,807 | 0.02% | 1,241,040 |
| 2025-06-27 | 2025-06-25 | 3.232 | 372,928 | +151,029 | 0.02% | 1,205,438 |
| 2025-06-26 | 2025-06-24 | 3.243 | 221,899 | -2,147,299 | 0.01% | 719,520 |
| 2025-06-25 | 2025-06-23 | 3.202 | 2,369,198 | -623,870 | 0.14% | 7,585,628 |
| 2025-06-24 | 2025-06-20 | 3.181 | 2,993,068 | +2,278,968 | 0.18% | 9,522,078 |
| 2025-06-23 | 2025-06-19 | 3.314 | 714,100 | -339,711 | 0.04% | 2,366,481 |
| 2025-06-20 | 2025-06-18 | 3.477 | 1,053,811 | -223,602 | 0.06% | 3,664,187 |
| 2025-06-19 | 2025-06-17 | 3.446 | 1,277,413 | +680,611 | 0.08% | 4,402,593 |
| 2025-06-18 | 2025-06-16 | 3.396 | 596,802 | +138,641 | 0.04% | 2,026,446 |
| 2025-06-17 | 2025-06-13 | 3.334 | 458,161 | +115,723 | 0.03% | 1,527,659 |
| 2025-06-16 | 2025-06-12 | 3.396 | 342,438 | +139,261 | 0.02% | 1,162,751 |
| 2025-06-13 | 2025-06-11 | 3.385 | 203,177 | -139,261 | 0.01% | 687,817 |
| 2025-06-12 | 2025-06-10 | 3.385 | 342,438 | -65,707 | 0.02% | 1,159,259 |
| 2025-06-11 | 2025-06-09 | 3.355 | 408,145 | -58,842 | 0.02% | 1,369,213 |
| 2025-06-10 | 2025-06-06 | 3.263 | 466,987 | +50,016 | 0.03% | 1,523,756 |
| 2025-06-09 | 2025-06-05 | 3.232 | 416,971 | +125,530 | 0.03% | 1,347,801 |
| 2025-06-06 | 2025-06-04 | 3.212 | 291,441 | -9,905 | 0.02% | 936,099 |
| 2025-06-05 | 2025-06-03 | 3.222 | 301,346 | -854,019 | 0.02% | 970,986 |
| 2025-06-04 | 2025-06-02 | 3.222 | 1,155,365 | +38,247 | 0.07% | 3,722,775 |
| 2025-06-03 | 2025-05-30 | 3.192 | 1,117,118 | +921,865 | 0.07% | 3,565,365 |
| 2025-06-02 | 2025-05-29 | 3.253 | 195,253 | -401,188 | 0.01% | 635,110 |
| 2025-05-30 | 2025-05-28 | 3.151 | 596,441 | -201,045 | 0.04% | 1,879,258 |
| 2025-05-29 | 2025-05-27 | 3.130 | 797,486 | +410,917 | 0.05% | 2,496,445 |
| 2025-05-28 | 2025-05-26 | 2.651 | 386,569 | -120,627 | 0.02% | 1,024,851 |
| 2025-05-27 | 2025-05-23 | 2.733 | 507,196 | +235,369 | 0.03% | 1,386,025 |
| 2025-05-26 | 2025-05-22 | 2.610 | 271,827 | +85,322 | 0.02% | 709,567 |
| 2025-05-23 | 2025-05-21 | 2.661 | 186,505 | +67,669 | 0.01% | 496,354 |
| 2025-05-22 | 2025-05-20 | 2.610 | 118,836 | +100,032 | 0.01% | 310,205 |
| 2025-05-21 | 2025-05-19 | 2.692 | 18,804 | -5,884 | 0.00% | 50,619 |
| 2025-05-20 | 2025-05-16 | 2.723 | 24,688 | -119,647 | 0.00% | 67,214 |
| 2025-05-19 | 2025-05-15 | 2.661 | 144,335 | -304,019 | 0.01% | 384,125 |
| 2025-05-16 | 2025-05-14 | 2.682 | 448,354 | +72,572 | 0.03% | 1,202,368 |
| 2025-05-15 | 2025-05-13 | 2.661 | 375,782 | -118,665 | 0.02% | 1,000,085 |
| 2025-05-14 | 2025-05-12 | 2.692 | 494,447 | +133,376 | 0.03% | 1,331,019 |
| 2025-05-13 | 2025-05-09 | 2.580 | 361,071 | -86,302 | 0.02% | 931,480 |
| 2025-05-12 | 2025-05-08 | 2.631 | 447,373 | +111,800 | 0.03% | 1,176,928 |
| 2025-05-09 | 2025-05-07 | 2.661 | 335,573 | -155,932 | 0.02% | 893,075 |
| 2025-05-08 | 2025-05-06 | 2.641 | 491,505 | +8,826 | 0.03% | 1,298,041 |
| 2025-05-07 | 2025-05-02 | 2.661 | 482,679 | -44,132 | 0.03% | 1,284,575 |
| 2025-05-06 | 2025-04-30 | 2.519 | 526,811 | -91,205 | 0.03% | 1,326,821 |
| 2025-05-02 | 2025-04-29 | 2.508 | 618,016 | -110,820 | 0.04% | 1,550,227 |
| 2025-04-30 | 2025-04-28 | 2.468 | 728,836 | -155,933 | 0.04% | 1,798,480 |
| 2025-04-29 | 2025-04-25 | 2.570 | 884,769 | +320,692 | 0.05% | 2,273,479 |
| 2025-04-28 | 2025-04-24 | 2.590 | 564,077 | +392,283 | 0.03% | 1,460,941 |
| 2025-04-25 | 2025-04-23 | 2.682 | 171,794 | -214,295 | 0.01% | 460,706 |
| 2025-04-24 | 2025-04-22 | 2.712 | 386,089 | +147,106 | 0.02% | 1,047,200 |
| 2025-04-23 | 2025-04-17 | 2.692 | 238,983 | -105,916 | 0.01% | 643,327 |
| 2025-04-22 | 2025-04-16 | 2.661 | 344,899 | -121,608 | 0.02% | 917,895 |
| 2025-04-17 | 2025-04-15 | 2.631 | 466,507 | -341,767 | 0.03% | 1,227,265 |
| 2025-04-16 | 2025-04-14 | 2.631 | 808,274 | +194,567 | 0.05% | 2,126,370 |
| 2025-04-15 | 2025-04-11 | 2.570 | 613,707 | +173,826 | 0.04% | 1,576,965 |
| 2025-04-14 | 2025-04-10 | 2.559 | 439,881 | -63,247 | 0.03% | 1,125,821 |
| 2025-04-11 | 2025-04-09 | 2.488 | 503,128 | +369,968 | 0.03% | 1,251,782 |
| 2025-04-10 | 2025-04-08 | 2.406 | 133,160 | -38,629 | 0.01% | 320,440 |
| 2025-04-09 | 2025-04-07 | 2.355 | 171,789 | -82,309 | 0.01% | 404,639 |
| 2025-04-08 | 2025-04-03 | 2.723 | 254,098 | -38,437 | 0.02% | 691,788 |
| 2025-04-07 | 2025-04-02 | 2.784 | 292,535 | +271,656 | 0.02% | 814,331 |
| 2025-04-03 | 2025-04-01 | 2.804 | 20,879 | -54,708 | 0.00% | 58,547 |
| 2025-04-02 | 2025-03-31 | 2.814 | 75,587 | -121,481 | 0.00% | 212,724 |
| 2025-04-01 | 2025-03-28 | 2.886 | 197,068 | -239,450 | 0.01% | 568,674 |
| 2025-03-31 | 2025-03-27 | 2.916 | 436,518 | -768,717 | 0.03% | 1,273,001 |
| 2025-03-28 | 2025-03-26 | 2.947 | 1,205,235 | +420,385 | 0.07% | 3,551,650 |
| 2025-03-27 | 2025-03-25 | 2.937 | 784,850 | +698,263 | 0.05% | 2,304,834 |
| 2025-03-26 | 2025-03-24 | 2.998 | 86,587 | +20,595 | 0.01% | 259,574 |
| 2025-03-25 | 2025-03-21 | 3.018 | 65,992 | +33,844 | 0.00% | 199,179 |
| 2025-03-24 | 2025-03-20 | 3.100 | 32,148 | +23,037 | 0.00% | 99,652 |
| 2025-03-21 | 2025-03-19 | 3.151 | 9,111 | -73,553 | 0.00% | 28,707 |
| 2025-03-20 | 2025-03-18 | 3.141 | 82,664 | -6,865 | 0.01% | 259,614 |
| 2025-03-19 | 2025-03-17 | 3.110 | 89,529 | +85,322 | 0.01% | 278,435 |
| 2025-03-17 | 2025-03-13 | 3.090 | 4,207 | -18,634 | 0.00% | 12,998 |
| 2025-03-14 | 2025-03-12 | 3.100 | 22,841 | +2,942 | 0.00% | 70,803 |
| 2025-03-13 | 2025-03-11 | 3.171 | 19,899 | -61,225 | 0.00% | 63,103 |
| 2025-03-12 | 2025-03-10 | 3.161 | 81,124 | -898,887 | 0.00% | 256,432 |
| 2025-03-11 | 2025-03-07 | 3.253 | 980,011 | +57,862 | 0.06% | 3,187,735 |
| 2025-03-10 | 2025-03-06 | 3.345 | 922,149 | +567,829 | 0.06% | 3,084,150 |
| 2025-03-07 | 2025-03-05 | 3.151 | 354,320 | +101,994 | 0.02% | 1,116,387 |
| 2025-03-06 | 2025-03-04 | 3.120 | 252,326 | +133,376 | 0.02% | 787,307 |
| 2025-03-05 | 2025-03-03 | 3.141 | 118,950 | -773,484 | 0.01% | 373,573 |
| 2025-03-04 | 2025-02-28 | 3.212 | 892,434 | -6,865 | 0.05% | 2,866,469 |
| 2025-03-03 | 2025-02-27 | 3.273 | 899,299 | +578,617 | 0.05% | 2,943,538 |
| 2025-02-28 | 2025-02-26 | 3.396 | 320,682 | -349,131 | 0.02% | 1,088,878 |
| 2025-02-27 | 2025-02-25 | 3.406 | 669,813 | +345,209 | 0.04% | 2,281,185 |
| 2025-02-26 | 2025-02-24 | 3.508 | 324,604 | -179,715 | 0.02% | 1,138,604 |
| 2025-02-25 | 2025-02-21 | 3.752 | 504,319 | +488,392 | 0.03% | 1,892,403 |
| 2025-02-24 | 2025-02-20 | 3.477 | 15,927 | -75,564 | 0.00% | 55,379 |
| 2025-02-21 | 2025-02-19 | 3.599 | 91,491 | +43,151 | 0.01% | 329,317 |
| 2025-02-20 | 2025-02-18 | 3.671 | 48,340 | -1,308,558 | 0.00% | 177,447 |
| 2025-02-19 | 2025-02-17 | 3.579 | 1,356,898 | -764,638 | 0.08% | 4,856,405 |
| 2025-02-18 | 2025-02-14 | 3.640 | 2,121,536 | +1,262,171 | 0.13% | 7,722,878 |
| 2025-02-17 | 2025-02-13 | 3.304 | 859,365 | -197,688 | 0.05% | 2,839,117 |
| 2025-02-14 | 2025-02-12 | 3.579 | 1,057,053 | -1,426,614 | 0.06% | 3,783,245 |
| 2025-02-13 | 2025-02-11 | 3.589 | 2,483,667 | -406,468 | 0.15% | 8,914,492 |
| 2025-02-12 | 2025-02-10 | 3.620 | 2,890,135 | +1,528,923 | 0.18% | 10,461,815 |
| 2025-02-11 | 2025-02-07 | 3.487 | 1,361,212 | +1,201,367 | 0.08% | 4,746,926 |
| 2025-02-10 | 2025-02-06 | 3.345 | 159,845 | +86,302 | 0.01% | 534,606 |
| 2025-02-07 | 2025-02-05 | 3.253 | 73,543 | -44,139 | 0.00% | 239,217 |
| 2025-02-06 | 2025-02-04 | 2.957 | 117,682 | -752,431 | 0.01% | 347,991 |
| 2025-02-05 | 2025-02-03 | 2.916 | 870,113 | +42,170 | 0.05% | 2,537,478 |
| 2025-02-04 | 2025-01-28 | 2.947 | 827,943 | +392,381 | 0.05% | 2,439,826 |
| 2025-02-03 | 2025-01-24 | 3.018 | 435,562 | -12,611 | 0.03% | 1,314,626 |
| 2025-01-27 | 2025-01-23 | 3.049 | 448,173 | +48,054 | 0.03% | 1,366,399 |
| 2025-01-24 | 2025-01-22 | 3.018 | 400,119 | -124,550 | 0.02% | 1,207,651 |
| 2025-01-23 | 2025-01-21 | 3.161 | 524,669 | +46,094 | 0.03% | 1,658,470 |
| 2025-01-22 | 2025-01-20 | 3.151 | 478,575 | +136,318 | 0.03% | 1,507,888 |
| 2025-01-21 | 2025-01-17 | 3.192 | 342,257 | +55,900 | 0.02% | 1,092,338 |
| 2025-01-20 | 2025-01-16 | 3.192 | 286,357 | +142,203 | 0.02% | 913,929 |
| 2025-01-17 | 2025-01-15 | 3.171 | 144,154 | +25,498 | 0.01% | 457,138 |
| 2025-01-16 | 2025-01-14 | 3.171 | 118,656 | +110,820 | 0.01% | 376,280 |
| 2025-01-15 | 2025-01-13 | 3.130 | 7,836 | -119,181 | 0.00% | 24,530 |
| 2025-01-14 | 2025-01-10 | 3.181 | 127,017 | -20,595 | 0.01% | 404,089 |
| 2025-01-13 | 2025-01-09 | 3.171 | 147,612 | +92,186 | 0.01% | 468,104 |
| 2025-01-10 | 2025-01-08 | 3.171 | 55,426 | -277,540 | 0.00% | 175,766 |
| 2025-01-09 | 2025-01-07 | 3.253 | 332,966 | -220,659 | 0.02% | 1,083,057 |
| 2025-01-08 | 2025-01-06 | 3.222 | 553,625 | +83,360 | 0.03% | 1,783,871 |
| 2025-01-07 | 2025-01-03 | 3.243 | 470,265 | +981 | 0.03% | 1,524,861 |
| 2025-01-06 | 2025-01-02 | 3.243 | 469,284 | -55,901 | 0.03% | 1,521,680 |
| 2025-01-03 | 2024-12-31 | 3.365 | 525,185 | +58,843 | 0.03% | 1,767,204 |
| 2025-01-02 | 2024-12-27 | 3.446 | 466,342 | +61,785 | 0.03% | 1,607,244 |
| 2024-12-30 | 2024-12-24 | 3.426 | 404,557 | +157,893 | 0.02% | 1,386,052 |
| 2024-12-27 | 2024-12-20 | 3.528 | 246,664 | -4,903 | 0.02% | 870,247 |
| 2024-12-23 | 2024-12-19 | 3.538 | 251,567 | -25,499 | 0.02% | 890,110 |
| 2024-12-20 | 2024-12-18 | 3.528 | 277,066 | -416,490 | 0.02% | 977,507 |
| 2024-12-19 | 2024-12-17 | 3.559 | 693,556 | +143,183 | 0.04% | 2,468,127 |
| 2024-12-18 | 2024-12-16 | 3.650 | 550,373 | +71,592 | 0.03% | 2,009,096 |
| 2024-12-17 | 2024-12-13 | 3.701 | 478,781 | +51,977 | 0.03% | 1,772,165 |
| 2024-12-16 | 2024-12-12 | 3.732 | 426,804 | -132,395 | 0.03% | 1,592,833 |
| 2024-12-13 | 2024-12-11 | 3.814 | 559,199 | +263,810 | 0.03% | 2,132,547 |
| 2024-12-12 | 2024-12-10 | 3.671 | 295,389 | -30,402 | 0.02% | 1,084,320 |
| 2024-12-11 | 2024-12-09 | 3.803 | 325,791 | -6,865 | 0.02% | 1,239,106 |
| 2024-12-10 | 2024-12-06 | 3.712 | 332,656 | -8,826 | 0.02% | 1,234,688 |
| 2024-12-09 | 2024-12-05 | 3.640 | 341,482 | +71,800 | 0.02% | 1,243,073 |
| 2024-12-06 | 2024-12-04 | 3.559 | 269,682 | +57,653 | 0.02% | 959,705 |
| 2024-12-05 | 2024-12-03 | 3.671 | 212,029 | -600,968 | 0.01% | 778,320 |
| 2024-12-04 | 2024-12-02 | 3.681 | 812,997 | +178,489 | 0.05% | 2,992,655 |
| 2024-12-03 | 2024-11-29 | 3.844 | 634,508 | -48,159 | 0.04% | 2,439,153 |
| 2024-12-02 | 2024-11-28 | 3.375 | 682,667 | +144,506 | 0.04% | 2,304,079 |
| 2024-11-29 | 2024-11-27 | 3.243 | 538,161 | +389,103 | 0.03% | 1,745,018 |
| 2024-11-28 | 2024-11-26 | 3.232 | 149,058 | +121,608 | 0.01% | 481,809 |
| 2024-11-27 | 2024-11-25 | 3.396 | 27,450 | -29,421 | 0.00% | 93,207 |
| 2024-11-26 | 2024-11-22 | 3.304 | 56,871 | -263,271 | 0.00% | 187,887 |
| 2024-11-25 | 2024-11-21 | 3.385 | 320,142 | +6,865 | 0.02% | 1,083,780 |
| 2024-11-22 | 2024-11-20 | 3.396 | 313,277 | +239,292 | 0.02% | 1,063,735 |
| 2024-11-21 | 2024-11-19 | 3.467 | 73,985 | -41,189 | 0.00% | 256,498 |
| 2024-11-20 | 2024-11-18 | 3.518 | 115,174 | +61,784 | 0.01% | 405,167 |
| 2024-11-19 | 2024-11-15 | 3.294 | 53,390 | -156,913 | 0.00% | 175,842 |
| 2024-11-18 | 2024-11-14 | 3.181 | 210,303 | -158,874 | 0.01% | 669,053 |
| 2024-11-15 | 2024-11-13 | 3.151 | 369,177 | -146,126 | 0.02% | 1,163,198 |
| 2024-11-14 | 2024-11-12 | 3.049 | 515,303 | -132,003 | 0.03% | 1,571,066 |
| 2024-11-13 | 2024-11-11 | 3.090 | 647,306 | +188,296 | 0.04% | 1,999,921 |
| 2024-11-12 | 2024-11-08 | 3.018 | 459,010 | -47,074 | 0.03% | 1,385,398 |
| 2024-11-11 | 2024-11-07 | 2.957 | 506,084 | +212,872 | 0.03% | 1,496,515 |
| 2024-11-08 | 2024-11-06 | 2.906 | 293,212 | +6,865 | 0.02% | 852,093 |
| 2024-11-07 | 2024-11-05 | 2.886 | 286,347 | +40,209 | 0.02% | 826,304 |
| 2024-11-06 | 2024-11-04 | 2.865 | 246,138 | +35,306 | 0.01% | 705,254 |
| 2024-11-05 | 2024-11-01 | 2.865 | 210,832 | +3,922 | 0.01% | 604,092 |
| 2024-11-04 | 2024-10-31 | 2.845 | 206,910 | +62,766 | 0.01% | 588,635 |
| 2024-11-01 | 2024-10-30 | 2.835 | 144,144 | -19,615 | 0.01% | 408,603 |
| 2024-10-31 | 2024-10-29 | 2.886 | 163,759 | -65,707 | 0.01% | 472,555 |
| 2024-10-30 | 2024-10-28 | 2.865 | 229,466 | -326,575 | 0.01% | 657,484 |
| 2024-10-29 | 2024-10-25 | 2.937 | 556,041 | +547,234 | 0.03% | 1,632,901 |
| 2024-10-28 | 2024-10-24 | 2.794 | 8,807 | -123,569 | 0.00% | 24,606 |
| 2024-10-25 | 2024-10-23 | 2.875 | 132,376 | -450,762 | 0.01% | 380,644 |
| 2024-10-24 | 2024-10-22 | 2.753 | 583,138 | -570,350 | 0.04% | 1,605,446 |
| 2024-10-23 | 2024-10-21 | 2.784 | 1,153,488 | +266,752 | 0.07% | 3,210,970 |
| 2024-10-22 | 2024-10-18 | 2.763 | 886,736 | +452,106 | 0.05% | 2,450,328 |
| 2024-10-21 | 2024-10-17 | 2.631 | 434,630 | +10,788 | 0.03% | 1,143,405 |
| 2024-10-18 | 2024-10-16 | 2.661 | 423,842 | -11,769 | 0.03% | 1,127,989 |
| 2024-10-17 | 2024-10-15 | 2.621 | 435,611 | +292,447 | 0.03% | 1,141,544 |
| 2024-10-16 | 2024-10-14 | 2.763 | 143,164 | -359,919 | 0.01% | 395,607 |
| 2024-10-15 | 2024-10-10 | 3.028 | 503,083 | -130,434 | 0.03% | 1,523,550 |
| 2024-10-14 | 2024-10-09 | 3.018 | 633,517 | +86,302 | 0.04% | 1,912,100 |
| 2024-10-10 | 2024-10-08 | 3.212 | 547,215 | +307,942 | 0.03% | 1,757,637 |
| 2024-10-09 | 2024-10-07 | 3.946 | 239,273 | -43,926 | 0.01% | 944,203 |
| 2024-10-08 | 2024-10-04 | 3.069 | 283,199 | -420,929 | 0.02% | 869,198 |
| 2024-10-07 | 2024-10-03 | 3.018 | 704,128 | -476,624 | 0.04% | 2,125,220 |
| 2024-10-04 | 2024-10-02 | 3.069 | 1,180,752 | +1,109,180 | 0.07% | 3,623,980 |
| 2024-10-03 | 2024-09-30 | 3.018 | 71,572 | -484,469 | 0.00% | 216,021 |
| 2024-10-02 | 2024-09-27 | 3.008 | 556,041 | +124,549 | 0.03% | 1,672,590 |
| 2024-09-30 | 2024-09-26 | 3.059 | 431,492 | -81,398 | 0.03% | 1,319,941 |
| 2024-09-27 | 2024-09-25 | 3.212 | 512,890 | +42,170 | 0.03% | 1,647,386 |
| 2024-09-26 | 2024-09-24 | 3.212 | 470,720 | -24,321 | 0.03% | 1,511,937 |
| 2024-09-25 | 2024-09-23 | 3.314 | 495,041 | -1,237,065 | 0.03% | 1,640,533 |
| 2024-09-24 | 2024-09-20 | 3.355 | 1,732,106 | -482,431 | 0.11% | 5,810,733 |
| 2024-09-23 | 2024-09-19 | 3.304 | 2,214,537 | +222,620 | 0.13% | 7,316,249 |
| 2024-09-20 | 2024-09-17 | 3.304 | 1,991,917 | +224,582 | 0.12% | 6,580,834 |
| 2024-09-19 | 2024-09-16 | 3.304 | 1,767,335 | +1,043,759 | 0.11% | 5,838,867 |
| 2024-09-17 | 2024-09-13 | 3.314 | 723,576 | +699,154 | 0.04% | 2,397,929 |
| 2024-09-16 | 2024-09-12 | 3.294 | 24,422 | +23,464 | 0.00% | 80,435 |
| 2024-09-13 | 2024-09-11 | 3.283 | 958 | -1,955 | 0.00% | 3,145 |
| 2024-09-12 | 2024-09-10 | 3.294 | 2,913 | -57,683 | 0.00% | 9,594 |
| 2024-09-11 | 2024-09-09 | 3.294 | 60,596 | -139,807 | 0.00% | 199,575 |
| 2024-09-10 | 2024-09-05 | 3.324 | 200,403 | +82,124 | 0.01% | 666,185 |
| 2024-09-09 | 2024-09-04 | 3.294 | 118,279 | -416,034 | 0.01% | 389,557 |
| 2024-09-05 | 2024-09-03 | 3.386 | 534,313 | -525,329 | 0.03% | 1,808,968 |
| 2024-09-04 | 2024-09-02 | 3.355 | 1,059,642 | +504,478 | 0.06% | 3,555,005 |
| 2024-09-03 | 2024-08-30 | 3.283 | 555,164 | -588,144 | 0.03% | 1,822,777 |
| 2024-09-02 | 2024-08-29 | 3.232 | 1,143,308 | +404,756 | 0.07% | 3,695,367 |
| 2024-08-30 | 2024-08-28 | 3.212 | 738,552 | +420,398 | 0.05% | 2,372,018 |
| 2024-08-29 | 2024-08-27 | 3.201 | 318,154 | +230,731 | 0.02% | 1,018,565 |
| 2024-08-28 | 2024-08-26 | 3.181 | 87,423 | -22,291 | 0.01% | 278,095 |
| 2024-08-27 | 2024-08-23 | 3.191 | 109,714 | -67,460 | 0.01% | 350,126 |
| 2024-08-26 | 2024-08-22 | 3.201 | 177,174 | +3,911 | 0.01% | 567,220 |
| 2024-08-23 | 2024-08-21 | 3.201 | 173,263 | -19,553 | 0.01% | 554,699 |
| 2024-08-22 | 2024-08-20 | 3.232 | 192,816 | -13,688 | 0.01% | 623,214 |
| 2024-08-21 | 2024-08-19 | 3.273 | 206,504 | -126,862 | 0.01% | 675,905 |
| 2024-08-20 | 2024-08-16 | 3.242 | 333,366 | -142,740 | 0.02% | 1,080,906 |
| 2024-08-19 | 2024-08-15 | 3.201 | 476,106 | -18,576 | 0.03% | 1,524,246 |
| 2024-08-16 | 2024-08-14 | 3.191 | 494,682 | -237,574 | 0.03% | 1,578,657 |
| 2024-08-15 | 2024-08-13 | 3.171 | 732,256 | -29,330 | 0.04% | 2,321,838 |
| 2024-08-14 | 2024-08-12 | 3.161 | 761,586 | +175,003 | 0.05% | 2,407,047 |
| 2024-08-13 | 2024-08-09 | 3.191 | 586,583 | +283,524 | 0.04% | 1,871,937 |
| 2024-08-12 | 2024-08-08 | 3.150 | 303,059 | +11,733 | 0.02% | 954,740 |
| 2024-08-09 | 2024-08-07 | 3.181 | 291,326 | +281,569 | 0.02% | 926,716 |
| 2024-08-08 | 2024-08-06 | 3.140 | 9,757 | +978 | 0.00% | 30,638 |
| 2024-08-07 | 2024-08-05 | 3.161 | 8,779 | -404,293 | 0.00% | 27,747 |
| 2024-08-06 | 2024-08-02 | 3.232 | 413,072 | -57,683 | 0.03% | 1,335,119 |
| 2024-08-05 | 2024-08-01 | 3.263 | 470,755 | +49,862 | 0.03% | 1,536,006 |
| 2024-08-02 | 2024-07-31 | 3.263 | 420,893 | +386,180 | 0.03% | 1,373,313 |
| 2024-08-01 | 2024-07-30 | 3.212 | 34,713 | -978 | 0.00% | 111,488 |
| 2024-07-31 | 2024-07-29 | 3.242 | 35,691 | +8,799 | 0.00% | 115,724 |
| 2024-07-30 | 2024-07-26 | 3.232 | 26,892 | +4,889 | 0.00% | 86,920 |
| 2024-07-29 | 2024-07-25 | 3.242 | 22,003 | -248,416 | 0.00% | 71,343 |
| 2024-07-26 | 2024-07-24 | 3.263 | 270,419 | -205,311 | 0.02% | 882,338 |
| 2024-07-25 | 2024-07-23 | 3.263 | 475,730 | +59,638 | 0.03% | 1,552,238 |
| 2024-07-24 | 2024-07-22 | 3.294 | 416,092 | +190,646 | 0.03% | 1,370,416 |
| 2024-07-23 | 2024-07-19 | 3.273 | 225,446 | -597,894 | 0.01% | 737,904 |
| 2024-07-22 | 2024-07-18 | 3.304 | 823,340 | -15,643 | 0.05% | 2,720,125 |
| 2024-07-19 | 2024-07-17 | 3.304 | 838,983 | +219,976 | 0.05% | 2,771,806 |
| 2024-07-18 | 2024-07-16 | 3.283 | 619,007 | -243,950 | 0.04% | 2,032,393 |
| 2024-07-17 | 2024-07-15 | 3.273 | 862,957 | -281,569 | 0.05% | 2,824,531 |
| 2024-07-16 | 2024-07-12 | 3.294 | 1,144,526 | +292,323 | 0.07% | 3,769,543 |
| 2024-07-15 | 2024-07-11 | 3.263 | 852,203 | +285,480 | 0.05% | 2,780,616 |
| 2024-07-12 | 2024-07-10 | 3.232 | 566,723 | -2,162,853 | 0.03% | 1,831,745 |
| 2024-07-11 | 2024-07-09 | 3.253 | 2,729,576 | +326,542 | 0.17% | 8,878,294 |
| 2024-07-10 | 2024-07-08 | 3.232 | 2,403,034 | +54,750 | 0.15% | 7,767,016 |
| 2024-07-09 | 2024-07-05 | 3.222 | 2,348,284 | +141,762 | 0.14% | 7,566,035 |
| 2024-07-08 | 2024-07-04 | 3.242 | 2,206,522 | +76,259 | 0.13% | 7,154,425 |
| 2024-07-05 | 2024-07-03 | 3.232 | 2,130,263 | -536,967 | 0.13% | 6,885,374 |
| 2024-07-04 | 2024-07-02 | 3.212 | 2,667,230 | -1,080,326 | 0.16% | 8,566,380 |
| 2024-07-03 | 2024-06-28 | 3.479 | 3,747,556 | -998,203 | 0.23% | 13,036,903 |
| 2024-07-02 | 2024-06-27 | 3.562 | 4,745,759 | +3,991,204 | 0.29% | 16,904,861 |
| 2024-06-28 | 2024-06-26 | 3.573 | 754,555 | +143,056 | 0.05% | 2,695,658 |
| 2024-06-27 | 2024-06-25 | 3.573 | 611,499 | +311,075 | 0.04% | 2,184,589 |
| 2024-06-26 | 2024-06-24 | 3.573 | 300,424 | -20,162 | 0.02% | 1,073,269 |
| 2024-06-25 | 2024-06-21 | 3.562 | 320,586 | -4,475,466 | 0.02% | 1,141,959 |
| 2024-06-24 | 2024-06-20 | 3.562 | 4,796,052 | -418,608 | 0.30% | 17,084,010 |
| 2024-06-21 | 2024-06-19 | 3.614 | 5,214,660 | +178,580 | 0.32% | 18,846,699 |
| 2024-06-20 | 2024-06-18 | 3.573 | 5,036,080 | +161,292 | 0.31% | 17,991,466 |
| 2024-06-19 | 2024-06-17 | 3.531 | 4,874,788 | +129,594 | 0.30% | 17,212,155 |
| 2024-06-18 | 2024-06-14 | 3.593 | 4,745,194 | +4,167,328 | 0.30% | 17,051,119 |
| 2024-06-17 | 2024-06-13 | 3.583 | 577,866 | -714,356 | 0.04% | 2,070,453 |
| 2024-06-14 | 2024-06-12 | 3.552 | 1,292,222 | +452,211 | 0.08% | 4,589,563 |
| 2024-06-13 | 2024-06-11 | 3.510 | 840,011 | +405,166 | 0.05% | 2,948,456 |
| 2024-06-12 | 2024-06-07 | 3.510 | 434,845 | -15,362 | 0.03% | 1,526,315 |
| 2024-06-11 | 2024-06-06 | 3.520 | 450,207 | -42,245 | 0.03% | 1,584,925 |
| 2024-06-07 | 2024-06-05 | 3.573 | 492,452 | -569,083 | 0.03% | 1,759,292 |
| 2024-06-06 | 2024-06-04 | 3.791 | 1,061,535 | -970,201 | 0.07% | 4,024,533 |
| 2024-06-05 | 2024-06-03 | 3.729 | 2,031,736 | +509,818 | 0.13% | 7,575,828 |
| 2024-06-04 | 2024-05-31 | 3.614 | 1,521,918 | +1,030,196 | 0.09% | 5,500,480 |
| 2024-06-03 | 2024-05-30 | 3.531 | 491,722 | +98,891 | 0.03% | 1,736,198 |
| 2024-05-31 | 2024-05-29 | 3.520 | 392,831 | -587,799 | 0.02% | 1,382,937 |
| 2024-05-30 | 2024-05-28 | 3.593 | 980,630 | +141,136 | 0.06% | 3,523,742 |
| 2024-05-29 | 2024-05-27 | 3.562 | 839,494 | +247,324 | 0.05% | 2,990,360 |
| 2024-05-28 | 2024-05-24 | 3.489 | 592,170 | -475,402 | 0.04% | 2,066,194 |
| 2024-05-27 | 2024-05-23 | 3.541 | 1,067,572 | -32,644 | 0.07% | 3,780,558 |
| 2024-05-24 | 2024-05-22 | 3.552 | 1,100,216 | -29,915 | 0.07% | 3,907,619 |
| 2024-05-23 | 2024-05-21 | 3.395 | 1,130,131 | +4,993 | 0.07% | 3,837,304 |
| 2024-05-22 | 2024-05-20 | 3.416 | 1,125,138 | -101,067 | 0.07% | 3,843,788 |
| 2024-05-21 | 2024-05-17 | 3.364 | 1,226,205 | -204,465 | 0.08% | 4,125,204 |
| 2024-05-20 | 2024-05-16 | 3.302 | 1,430,670 | +233,115 | 0.09% | 4,723,659 |
| 2024-05-17 | 2024-05-14 | 3.198 | 1,197,555 | +186,261 | 0.07% | 3,829,250 |
| 2024-05-16 | 2024-05-13 | 3.156 | 1,011,294 | +212,183 | 0.06% | 3,191,537 |
| 2024-05-14 | 2024-05-10 | 3.145 | 799,111 | +307,235 | 0.05% | 2,513,587 |
| 2024-05-13 | 2024-05-09 | 3.125 | 491,876 | +37,637 | 0.03% | 1,536,939 |
| 2024-05-10 | 2024-05-08 | 3.104 | 454,239 | -34,757 | 0.03% | 1,409,875 |
| 2024-05-09 | 2024-05-07 | 3.104 | 488,996 | -602,948 | 0.03% | 1,517,754 |
| 2024-05-08 | 2024-05-06 | 3.177 | 1,091,944 | +432,049 | 0.07% | 3,468,806 |
| 2024-05-07 | 2024-05-03 | 3.291 | 659,895 | -126,734 | 0.04% | 2,171,910 |
| 2024-05-06 | 2024-05-02 | 3.302 | 786,629 | +167,059 | 0.05% | 2,597,222 |
| 2024-05-03 | 2024-04-30 | 2.989 | 619,570 | +272,670 | 0.04% | 1,852,047 |
| 2024-05-02 | 2024-04-29 | 2.968 | 346,900 | +261,534 | 0.02% | 1,029,743 |
| 2024-04-30 | 2024-04-26 | 2.948 | 85,366 | -978,350 | 0.01% | 251,623 |
| 2024-04-29 | 2024-04-25 | 3.458 | 1,063,716 | +66,247 | 0.07% | 3,678,270 |
| 2024-04-26 | 2024-04-24 | 3.468 | 997,469 | +568,192 | 0.06% | 3,459,581 |
| 2024-04-25 | 2024-04-23 | 3.427 | 429,277 | +95,051 | 0.03% | 1,471,002 |
| 2024-04-24 | 2024-04-22 | 3.385 | 334,226 | -416,687 | 0.02% | 1,131,367 |
| 2024-04-23 | 2024-04-19 | 3.385 | 750,913 | -12,482 | 0.05% | 2,541,867 |
| 2024-04-22 | 2024-04-18 | 3.489 | 763,395 | +599,277 | 0.05% | 2,663,630 |
| 2024-04-19 | 2024-04-17 | 3.395 | 164,118 | +36,484 | 0.01% | 557,255 |
| 2024-04-18 | 2024-04-16 | 3.375 | 127,634 | -411,049 | 0.01% | 430,716 |
| 2024-04-17 | 2024-04-15 | 3.354 | 538,683 | -470,453 | 0.03% | 1,806,629 |
| 2024-04-16 | 2024-04-12 | 3.395 | 1,009,136 | +172,819 | 0.06% | 3,426,471 |
| 2024-04-15 | 2024-04-11 | 3.385 | 836,317 | -387,979 | 0.05% | 2,830,962 |
| 2024-04-12 | 2024-04-10 | 3.395 | 1,224,296 | +453,171 | 0.08% | 4,157,037 |
| 2024-04-11 | 2024-04-09 | 3.323 | 771,125 | +556,862 | 0.05% | 2,562,095 |
| 2024-04-10 | 2024-04-08 | 3.291 | 214,263 | -898,307 | 0.01% | 705,203 |
| 2024-04-09 | 2024-04-05 | 3.302 | 1,112,570 | +104,844 | 0.07% | 3,673,385 |
| 2024-04-08 | 2024-04-03 | 3.260 | 1,007,726 | -1,300,022 | 0.06% | 3,285,236 |
| 2024-04-05 | 2024-04-02 | 3.229 | 2,307,748 | +441,708 | 0.14% | 7,451,263 |
| 2024-04-03 | 2024-03-28 | 3.104 | 1,866,040 | +857,376 | 0.12% | 5,791,846 |
| 2024-04-02 | 2024-03-27 | 3.062 | 1,008,664 | -14,401 | 0.06% | 3,088,685 |
| 2024-03-28 | 2024-03-26 | 3.073 | 1,023,065 | +357,160 | 0.06% | 3,143,439 |
| 2024-03-27 | 2024-03-25 | 3.031 | 665,905 | +12,481 | 0.04% | 2,018,297 |
| 2024-03-26 | 2024-03-22 | 3.000 | 653,424 | -2,880 | 0.04% | 1,960,051 |
| 2024-03-25 | 2024-03-21 | 3.031 | 656,304 | +167,769 | 0.04% | 1,989,197 |
| 2024-03-22 | 2024-03-20 | 2.968 | 488,535 | -273,631 | 0.03% | 1,450,175 |
| 2024-03-21 | 2024-03-19 | 2.989 | 762,166 | +1,921 | 0.05% | 2,278,302 |
| 2024-03-20 | 2024-03-18 | 2.989 | 760,245 | +410,206 | 0.05% | 2,272,560 |
| 2024-03-19 | 2024-03-15 | 2.948 | 350,039 | +46,956 | 0.02% | 1,031,770 |
| 2024-03-18 | 2024-03-14 | 2.937 | 303,083 | -218,905 | 0.02% | 890,206 |
| 2024-03-15 | 2024-03-13 | 2.937 | 521,988 | -899,532 | 0.03% | 1,533,167 |
| 2024-03-14 | 2024-03-12 | 2.833 | 1,421,520 | +39,365 | 0.09% | 4,027,186 |
| 2024-03-13 | 2024-03-11 | 2.823 | 1,382,155 | +733,522 | 0.09% | 3,901,269 |
| 2024-03-12 | 2024-03-08 | 2.750 | 648,633 | +363,651 | 0.04% | 1,783,540 |
| 2024-03-11 | 2024-03-07 | 2.802 | 284,982 | -99,851 | 0.02% | 798,453 |
| 2024-03-08 | 2024-03-06 | 2.864 | 384,833 | +12,481 | 0.02% | 1,102,262 |
| 2024-03-07 | 2024-03-05 | 2.854 | 372,352 | -22,083 | 0.02% | 1,062,635 |
| 2024-03-06 | 2024-03-04 | 2.896 | 394,435 | -11,521 | 0.02% | 1,142,089 |
| 2024-03-05 | 2024-03-01 | 2.896 | 405,956 | +188,181 | 0.03% | 1,175,448 |
| 2024-03-04 | 2024-02-29 | 2.781 | 217,775 | -22,082 | 0.01% | 605,618 |
| 2024-03-01 | 2024-02-28 | 2.791 | 239,857 | +93,130 | 0.01% | 669,525 |
| 2024-02-29 | 2024-02-27 | 2.864 | 146,727 | -171,629 | 0.01% | 420,264 |
| 2024-02-28 | 2024-02-26 | 2.739 | 318,356 | -27,843 | 0.02% | 872,065 |
| 2024-02-27 | 2024-02-23 | 2.635 | 346,199 | +262,110 | 0.02% | 912,276 |
| 2024-02-26 | 2024-02-22 | 2.625 | 84,089 | -20,519 | 0.01% | 220,709 |
| 2024-02-23 | 2024-02-21 | 2.604 | 104,608 | -1,146,944 | 0.01% | 272,386 |
| 2024-02-22 | 2024-02-20 | 2.593 | 1,251,552 | +32,644 | 0.08% | 3,245,847 |
| 2024-02-21 | 2024-02-19 | 2.531 | 1,218,908 | +88,330 | 0.08% | 3,085,013 |
| 2024-02-20 | 2024-02-16 | 2.510 | 1,130,578 | +542,461 | 0.07% | 2,837,902 |
| 2024-02-19 | 2024-02-15 | 2.427 | 588,117 | -657,620 | 0.04% | 1,427,248 |
| 2024-02-16 | 2024-02-14 | 2.385 | 1,245,737 | -28,803 | 0.08% | 2,971,267 |
| 2024-02-15 | 2024-02-09 | 2.323 | 1,274,540 | +200,279 | 0.08% | 2,960,317 |
| 2024-02-14 | 2024-02-07 | 2.250 | 1,074,261 | -740,224 | 0.07% | 2,416,815 |
| 2024-02-08 | 2024-02-06 | 2.229 | 1,814,485 | -315,547 | 0.11% | 4,044,334 |
| 2024-02-07 | 2024-02-05 | 2.156 | 2,130,032 | +939,946 | 0.13% | 4,592,364 |
| 2024-02-06 | 2024-02-02 | 2.146 | 1,190,086 | +686,478 | 0.07% | 2,553,438 |
| 2024-02-05 | 2024-02-01 | 2.146 | 503,608 | +72,008 | 0.03% | 1,080,537 |
| 2024-02-02 | 2024-01-31 | 2.125 | 431,600 | -403,707 | 0.03% | 917,047 |
| 2024-02-01 | 2024-01-30 | 2.166 | 835,307 | -376,362 | 0.05% | 1,809,628 |
| 2024-01-31 | 2024-01-29 | 2.250 | 1,211,669 | -224,665 | 0.08% | 2,725,948 |
| 2024-01-30 | 2024-01-26 | 2.250 | 1,436,334 | -818,512 | 0.09% | 3,231,387 |
| 2024-01-29 | 2024-01-25 | 2.239 | 2,254,846 | +723,922 | 0.14% | 5,049,346 |
| 2024-01-26 | 2024-01-24 | 2.218 | 1,530,924 | +760,405 | 0.10% | 3,396,355 |
| 2024-01-25 | 2024-01-23 | 2.156 | 770,519 | +320,677 | 0.05% | 1,661,244 |
| 2024-01-24 | 2024-01-22 | 2.146 | 449,842 | +7,248 | 0.03% | 965,177 |
| 2024-01-23 | 2024-01-19 | 2.146 | 442,594 | -960 | 0.03% | 949,626 |
| 2024-01-22 | 2024-01-18 | 2.187 | 443,554 | -168,979 | 0.03% | 970,165 |
| 2024-01-19 | 2024-01-17 | 2.187 | 612,533 | -658,634 | 0.04% | 1,339,765 |
| 2024-01-18 | 2024-01-16 | 2.239 | 1,271,167 | +155,538 | 0.08% | 2,846,564 |
| 2024-01-17 | 2024-01-15 | 2.229 | 1,115,629 | +168,979 | 0.07% | 2,486,643 |
| 2024-01-16 | 2024-01-12 | 2.229 | 946,650 | +174,739 | 0.06% | 2,110,003 |
| 2024-01-15 | 2024-01-11 | 2.198 | 771,911 | +248,668 | 0.05% | 1,696,405 |
| 2024-01-12 | 2024-01-10 | 2.187 | 523,243 | -8,641 | 0.03% | 1,144,465 |
| 2024-01-11 | 2024-01-09 | 2.187 | 531,884 | +51,846 | 0.03% | 1,163,365 |
| 2024-01-10 | 2024-01-08 | 2.156 | 480,038 | +31,684 | 0.03% | 1,034,965 |
| 2024-01-09 | 2024-01-05 | 2.198 | 448,354 | -32,644 | 0.03% | 985,334 |
| 2024-01-08 | 2024-01-04 | 2.271 | 480,998 | -78,950 | 0.03% | 1,092,143 |
| 2024-01-05 | 2024-01-03 | 2.281 | 559,948 | -960 | 0.03% | 1,277,237 |
| 2024-01-04 | 2024-01-02 | 2.323 | 560,908 | -789,218 | 0.03% | 1,302,796 |
| 2024-01-03 | 2023-12-29 | 2.416 | 1,350,126 | +78,729 | 0.08% | 3,262,437 |
| 2024-01-02 | 2023-12-28 | 2.406 | 1,271,397 | +355,720 | 0.08% | 3,058,954 |
| 2023-12-29 | 2023-12-27 | 2.385 | 915,677 | +232,346 | 0.06% | 2,184,025 |
| 2023-12-28 | 2023-12-22 | 2.250 | 683,331 | -294,523 | 0.04% | 1,537,321 |
| 2023-12-27 | 2023-12-21 | 2.218 | 977,854 | +198,743 | 0.06% | 2,169,369 |
| 2023-12-22 | 2023-12-20 | 2.146 | 779,111 | -189,142 | 0.05% | 1,671,654 |
| 2023-12-21 | 2023-12-19 | 2.156 | 968,253 | -65,287 | 0.06% | 2,087,560 |
| 2023-12-20 | 2023-12-18 | 2.156 | 1,033,540 | -215,064 | 0.06% | 2,228,319 |
| 2023-12-19 | 2023-12-15 | 2.146 | 1,248,604 | +172,819 | 0.08% | 2,678,994 |
| 2023-12-18 | 2023-12-14 | 2.187 | 1,075,785 | -37,444 | 0.07% | 2,353,014 |
| 2023-12-15 | 2023-12-13 | 2.166 | 1,113,229 | -59,527 | 0.07% | 2,411,724 |
| 2023-12-14 | 2023-12-12 | 2.177 | 1,172,756 | +22,083 | 0.07% | 2,552,900 |
| 2023-12-13 | 2023-12-11 | 2.177 | 1,150,673 | +240,027 | 0.07% | 2,504,829 |
| 2023-12-12 | 2023-12-08 | 2.146 | 910,646 | +154,577 | 0.06% | 1,953,874 |
| 2023-12-11 | 2023-12-07 | 2.166 | 756,069 | +68,168 | 0.05% | 1,637,965 |
| 2023-12-08 | 2023-12-06 | 2.218 | 687,901 | +35,524 | 0.04% | 1,526,108 |
| 2023-12-07 | 2023-12-05 | 2.187 | 652,377 | -132,495 | 0.04% | 1,426,914 |
| 2023-12-06 | 2023-12-04 | 2.260 | 784,872 | +11,521 | 0.05% | 1,773,938 |
| 2023-12-05 | 2023-12-01 | 2.239 | 773,351 | -22,082 | 0.05% | 1,731,789 |
| 2023-12-04 | 2023-11-30 | 2.198 | 795,433 | +201,622 | 0.05% | 1,748,098 |
| 2023-12-01 | 2023-11-29 | 2.229 | 593,811 | +41,285 | 0.04% | 1,323,555 |
| 2023-11-30 | 2023-11-28 | 2.323 | 552,526 | -960 | 0.03% | 1,283,327 |
| 2023-11-29 | 2023-11-27 | 2.323 | 553,486 | +11,521 | 0.03% | 1,285,557 |
| 2023-11-28 | 2023-11-24 | 2.364 | 541,965 | -83,760 | 0.03% | 1,281,377 |
| 2023-11-27 | 2023-11-23 | 2.437 | 625,725 | +80,217 | 0.04% | 1,525,033 |
| 2023-11-24 | 2023-11-22 | 2.343 | 545,508 | -137,295 | 0.03% | 1,278,390 |
| 2023-11-23 | 2023-11-21 | 2.416 | 682,803 | -32,644 | 0.04% | 1,649,921 |
| 2023-11-22 | 2023-11-20 | 2.406 | 715,447 | +49,926 | 0.04% | 1,721,350 |
| 2023-11-21 | 2023-11-17 | 2.354 | 665,521 | -74,889 | 0.04% | 1,566,571 |
| 2023-11-20 | 2023-11-16 | 2.333 | 740,410 | -11,521 | 0.05% | 1,727,429 |
| 2023-11-17 | 2023-11-15 | 2.385 | 751,931 | +2,881 | 0.05% | 1,793,467 |
| 2023-11-16 | 2023-11-14 | 2.354 | 749,050 | +960 | 0.05% | 1,763,190 |
| 2023-11-15 | 2023-11-13 | 2.323 | 748,090 | +98,891 | 0.05% | 1,737,555 |
| 2023-11-14 | 2023-11-10 | 2.260 | 649,199 | -96,971 | 0.04% | 1,467,295 |
| 2023-11-13 | 2023-11-09 | 2.343 | 746,170 | -4,801 | 0.05% | 1,748,639 |
| 2023-11-10 | 2023-11-08 | 2.385 | 750,971 | -20,162 | 0.05% | 1,791,177 |
| 2023-11-09 | 2023-11-07 | 2.396 | 771,133 | -26,883 | 0.05% | 1,847,298 |
| 2023-11-08 | 2023-11-06 | 2.427 | 798,016 | -960 | 0.05% | 1,936,633 |
| 2023-11-07 | 2023-11-03 | 2.333 | 798,976 | +19,202 | 0.05% | 1,864,067 |
| 2023-11-06 | 2023-11-02 | 2.229 | 779,774 | +14,402 | 0.05% | 1,738,050 |
| 2023-11-03 | 2023-11-01 | 2.260 | 765,372 | +62,407 | 0.05% | 1,729,865 |
| 2023-11-02 | 2023-10-31 | 2.239 | 702,965 | +122,894 | 0.04% | 1,574,171 |
| 2023-11-01 | 2023-10-30 | 2.354 | 580,071 | +15,361 | 0.04% | 1,365,430 |
| 2023-10-31 | 2023-10-27 | 2.323 | 564,710 | +23,043 | 0.04% | 1,311,626 |
| 2023-10-27 | 2023-10-25 | 2.208 | 541,667 | +33,604 | 0.03% | 1,196,046 |
| 2023-10-26 | 2023-10-24 | 2.260 | 508,063 | -39,365 | 0.03% | 1,148,305 |
| 2023-10-25 | 2023-10-20 | 2.271 | 547,428 | -22,082 | 0.03% | 1,242,978 |
| 2023-10-24 | 2023-10-19 | 2.271 | 569,510 | +36,484 | 0.04% | 1,293,117 |
| 2023-10-20 | 2023-10-18 | 2.312 | 533,026 | -7,681 | 0.03% | 1,232,484 |
| 2023-10-19 | 2023-10-17 | 2.375 | 540,707 | +3,840 | 0.03% | 1,284,034 |
| 2023-10-18 | 2023-10-16 | 2.354 | 536,867 | -42,244 | 0.03% | 1,263,732 |
| 2023-10-17 | 2023-10-13 | 2.427 | 579,111 | -16,322 | 0.04% | 1,405,392 |
| 2023-10-16 | 2023-10-12 | 2.479 | 595,433 | +53,190 | 0.04% | 1,476,011 |
| 2023-10-13 | 2023-10-11 | 2.479 | 542,243 | +28,803 | 0.03% | 1,344,159 |
| 2023-10-12 | 2023-10-10 | 2.364 | 513,440 | -48,965 | 0.03% | 1,213,935 |
| 2023-10-11 | 2023-10-09 | 2.468 | 562,405 | -4,801 | 0.04% | 1,388,281 |
| 2023-10-10 | 2023-10-06 | 2.437 | 567,206 | +33,604 | 0.04% | 1,382,409 |
| 2023-10-09 | 2023-10-05 | 2.260 | 533,602 | +14,401 | 0.03% | 1,206,027 |
| 2023-10-06 | 2023-10-04 | 2.333 | 519,201 | -30,723 | 0.03% | 1,211,332 |
| 2023-10-05 | 2023-10-03 | 2.448 | 549,924 | +24,003 | 0.03% | 1,346,016 |
| 2023-10-04 | 2023-09-29 | 2.593 | 525,921 | -21,123 | 0.03% | 1,363,954 |
| 2023-10-03 | 2023-09-28 | 2.531 | 547,044 | +3,841 | 0.03% | 1,384,549 |
| 2023-09-29 | 2023-09-27 | 2.521 | 543,203 | +24,002 | 0.03% | 1,369,170 |
| 2023-09-28 | 2023-09-26 | 2.510 | 519,201 | -46,085 | 0.03% | 1,303,264 |
| 2023-09-26 | 2023-09-22 | 2.531 | 565,286 | +112,333 | 0.04% | 1,430,719 |
| 2023-09-25 | 2023-09-21 | 2.427 | 452,953 | +1,920 | 0.03% | 1,099,231 |
| 2023-09-22 | 2023-09-20 | 2.448 | 451,033 | -16,303 | 0.03% | 1,103,967 |
| 2023-09-21 | 2023-09-19 | 2.625 | 467,336 | -1,126,578 | 0.03% | 1,226,619 |
| 2023-09-20 | 2023-09-18 | 2.635 | 1,593,914 | -16,322 | 0.10% | 4,200,154 |
| 2023-09-19 | 2023-09-15 | 2.625 | 1,610,236 | +50,886 | 0.10% | 4,226,393 |
| 2023-09-18 | 2023-09-14 | 2.687 | 1,559,350 | -16,159 | 0.10% | 4,190,281 |
| 2023-09-15 | 2023-09-13 | 2.739 | 1,575,509 | -13,441 | 0.10% | 4,315,815 |
| 2023-09-14 | 2023-09-12 | 2.792 | 1,588,950 | -100,101 | 0.10% | 4,435,699 |
| 2023-09-13 | 2023-09-11 | 2.760 | 1,689,051 | +468,533 | 0.11% | 4,662,161 |
| 2023-09-12 | 2023-09-07 | 2.697 | 1,220,518 | -63,125 | 0.08% | 3,292,339 |
| 2023-09-11 | 2023-09-06 | 2.750 | 1,283,643 | +53,561 | 0.08% | 3,529,723 |
| 2023-09-07 | 2023-09-05 | 2.729 | 1,230,082 | -110,948 | 0.08% | 3,356,720 |
| 2023-09-06 | 2023-09-04 | 2.813 | 1,341,030 | -11,477 | 0.08% | 3,771,650 |
| 2023-09-05 | 2023-08-31 | 2.656 | 1,352,507 | +193,202 | 0.08% | 3,591,814 |
| 2023-09-04 | 2023-08-30 | 2.833 | 1,159,305 | -89,906 | 0.07% | 3,284,790 |
| 2023-08-31 | 2023-08-29 | 2.865 | 1,249,211 | +281,194 | 0.08% | 3,578,714 |
| 2023-08-30 | 2023-08-28 | 2.771 | 968,017 | -24,676 | 0.06% | 2,682,066 |
| 2023-08-29 | 2023-08-25 | 2.833 | 992,693 | -8,608 | 0.06% | 2,812,709 |
| 2023-08-28 | 2023-08-24 | 2.813 | 1,001,301 | -24,867 | 0.06% | 2,816,161 |
| 2023-08-25 | 2023-08-23 | 2.739 | 1,026,168 | -24,868 | 0.06% | 2,810,997 |
| 2023-08-24 | 2023-08-22 | 2.739 | 1,051,036 | +55,474 | 0.07% | 2,879,118 |
| 2023-08-23 | 2023-08-21 | 2.771 | 995,562 | +1,913 | 0.06% | 2,758,384 |
| 2023-08-22 | 2023-08-18 | 2.823 | 993,649 | -2,870 | 0.06% | 2,805,029 |
| 2023-08-21 | 2023-08-17 | 2.865 | 996,519 | +37,302 | 0.06% | 2,854,807 |
| 2023-08-18 | 2023-08-16 | 2.854 | 959,217 | -23,911 | 0.06% | 2,737,916 |
| 2023-08-17 | 2023-08-15 | 2.865 | 983,128 | +54,517 | 0.06% | 2,816,445 |
| 2023-08-16 | 2023-08-14 | 2.917 | 928,611 | -71,733 | 0.06% | 2,708,811 |
| 2023-08-15 | 2023-08-11 | 2.990 | 1,000,344 | -26,781 | 0.06% | 2,991,273 |
| 2023-08-14 | 2023-08-10 | 3.022 | 1,027,125 | +4,907 | 0.06% | 3,103,571 |
| 2023-08-11 | 2023-08-09 | 3.022 | 1,022,218 | +153,031 | 0.06% | 3,088,744 |
| 2023-08-10 | 2023-08-08 | 3.053 | 869,187 | +387,594 | 0.05% | 2,653,607 |
| 2023-08-09 | 2023-08-07 | 3.241 | 481,593 | -8,608 | 0.03% | 1,560,927 |
| 2023-08-08 | 2023-08-04 | 3.220 | 490,201 | -2,870 | 0.03% | 1,578,576 |
| 2023-08-07 | 2023-08-03 | 3.210 | 493,071 | +28,694 | 0.03% | 1,582,663 |
| 2023-08-04 | 2023-08-02 | 3.199 | 464,377 | -3,826 | 0.03% | 1,485,706 |
| 2023-08-03 | 2023-08-01 | 3.189 | 468,203 | -25,776 | 0.03% | 1,493,051 |
| 2023-08-02 | 2023-07-31 | 3.220 | 493,979 | -95,095 | 0.03% | 1,590,742 |
| 2023-08-01 | 2023-07-28 | 3.293 | 589,074 | -19,129 | 0.04% | 1,940,086 |
| 2023-07-31 | 2023-07-27 | 3.241 | 608,203 | -33,475 | 0.04% | 1,971,292 |
| 2023-07-28 | 2023-07-26 | 3.220 | 641,678 | +95,644 | 0.04% | 2,066,372 |
| 2023-07-27 | 2023-07-25 | 3.262 | 546,034 | -4,782 | 0.03% | 1,781,209 |
| 2023-07-26 | 2023-07-24 | 3.105 | 550,816 | -63,125 | 0.03% | 1,710,423 |
| 2023-07-25 | 2023-07-21 | 3.147 | 613,941 | +13,390 | 0.04% | 1,932,118 |
| 2023-07-24 | 2023-07-20 | 3.231 | 600,551 | +5,739 | 0.04% | 1,940,211 |
| 2023-07-21 | 2023-07-19 | 3.220 | 594,812 | +15,896 | 0.04% | 1,915,451 |
| 2023-07-20 | 2023-07-18 | 3.210 | 578,916 | -30,626 | 0.04% | 1,858,209 |
| 2023-07-19 | 2023-07-14 | 3.273 | 609,542 | -7,651 | 0.04% | 1,994,750 |
| 2023-07-18 | 2023-07-13 | 3.231 | 617,193 | +32,156 | 0.04% | 1,993,977 |
| 2023-07-14 | 2023-07-12 | 3.231 | 585,037 | +7,058 | 0.04% | 1,890,090 |
| 2023-07-13 | 2023-07-11 | 3.241 | 577,979 | +52,604 | 0.04% | 1,873,330 |
| 2023-07-12 | 2023-07-10 | 3.262 | 525,375 | +48,779 | 0.03% | 1,713,818 |
| 2023-07-11 | 2023-07-07 | 3.210 | 476,596 | -39,775 | 0.03% | 1,529,781 |
| 2023-07-10 | 2023-07-06 | 3.210 | 516,371 | -18,173 | 0.03% | 1,657,451 |
| 2023-07-07 | 2023-07-05 | 3.293 | 534,544 | -872,265 | 0.03% | 1,760,494 |
| 2023-07-06 | 2023-07-04 | 3.314 | 1,406,809 | -42,466 | 0.09% | 4,662,674 |
| 2023-07-05 | 2023-07-03 | 3.283 | 1,449,275 | -42,677 | 0.09% | 4,757,963 |
| 2023-07-04 | 2023-06-30 | 3.310 | 1,491,952 | -91,818 | 0.09% | 4,938,096 |
| 2023-07-03 | 2023-06-29 | 3.214 | 1,583,770 | -36,544 | 0.10% | 5,090,786 |
| 2023-06-30 | 2023-06-28 | 3.183 | 1,620,314 | +965,272 | 0.10% | 5,156,684 |
| 2023-06-29 | 2023-06-27 | 3.204 | 655,042 | +112,741 | 0.04% | 2,098,583 |
| 2023-06-28 | 2023-06-26 | 3.129 | 542,301 | +16,609 | 0.03% | 1,697,120 |
| 2023-06-27 | 2023-06-23 | 3.119 | 525,692 | -49,847 | 0.03% | 1,639,566 |
| 2023-06-26 | 2023-06-21 | 3.236 | 575,539 | -1,374,137 | 0.04% | 1,862,193 |
| 2023-06-23 | 2023-06-20 | 3.289 | 1,949,676 | -88,609 | 0.12% | 6,411,715 |
| 2023-06-21 | 2023-06-19 | 3.373 | 2,038,285 | +89,552 | 0.13% | 6,876,099 |
| 2023-06-20 | 2023-06-16 | 3.363 | 1,948,733 | +151,766 | 0.12% | 6,553,325 |
| 2023-06-19 | 2023-06-15 | 3.363 | 1,796,967 | +10,369 | 0.11% | 6,042,956 |
| 2023-06-16 | 2023-06-14 | 3.363 | 1,786,598 | +315,128 | 0.11% | 6,008,087 |
| 2023-06-15 | 2023-06-13 | 3.373 | 1,471,470 | +182,874 | 0.09% | 4,963,964 |
| 2023-06-14 | 2023-06-12 | 3.331 | 1,288,596 | -6,599 | 0.08% | 4,292,364 |
| 2023-06-13 | 2023-06-09 | 3.320 | 1,295,195 | +298,254 | 0.08% | 4,300,605 |
| 2023-06-12 | 2023-06-08 | 3.342 | 996,941 | -7,070 | 0.06% | 3,331,425 |
| 2023-06-09 | 2023-06-07 | 3.373 | 1,004,011 | -942 | 0.06% | 3,387,004 |
| 2023-06-08 | 2023-06-06 | 3.363 | 1,004,953 | -152,709 | 0.06% | 3,379,521 |
| 2023-06-07 | 2023-06-05 | 3.395 | 1,157,662 | +127,257 | 0.07% | 3,929,903 |
| 2023-06-06 | 2023-06-02 | 3.416 | 1,030,405 | +29,222 | 0.07% | 3,519,767 |
| 2023-06-05 | 2023-06-01 | 3.352 | 1,001,183 | +106,520 | 0.06% | 3,356,222 |
| 2023-06-02 | 2023-05-31 | 3.384 | 894,663 | +376,117 | 0.06% | 3,027,612 |
| 2023-06-01 | 2023-05-30 | 3.395 | 518,546 | +9,426 | 0.03% | 1,760,303 |
| 2023-05-31 | 2023-05-29 | 3.395 | 509,120 | +13,480 | 0.03% | 1,728,304 |
| 2023-05-30 | 2023-05-25 | 3.352 | 495,640 | -31,412 | 0.03% | 1,661,512 |
| 2023-05-29 | 2023-05-24 | 3.373 | 527,052 | -20,481 | 0.03% | 1,777,996 |
| 2023-05-25 | 2023-05-23 | 3.437 | 547,533 | -44,304 | 0.03% | 1,881,938 |
| 2023-05-24 | 2023-05-22 | 3.458 | 591,837 | -461,191 | 0.04% | 2,046,774 |
| 2023-05-23 | 2023-05-19 | 3.416 | 1,053,028 | -20,739 | 0.07% | 3,597,045 |
| 2023-05-22 | 2023-05-18 | 3.405 | 1,073,767 | +115,946 | 0.07% | 3,656,497 |
| 2023-05-19 | 2023-05-17 | 3.405 | 957,821 | -4,713 | 0.06% | 3,261,666 |
| 2023-05-18 | 2023-05-16 | 3.427 | 962,534 | -41,477 | 0.06% | 3,298,137 |
| 2023-05-17 | 2023-05-15 | 3.416 | 1,004,011 | -16,967 | 0.06% | 3,429,608 |
| 2023-05-16 | 2023-05-12 | 3.384 | 1,020,978 | +158,365 | 0.06% | 3,455,072 |
| 2023-05-15 | 2023-05-11 | 3.490 | 862,613 | -5,656 | 0.05% | 3,010,662 |
| 2023-05-12 | 2023-05-10 | 3.480 | 868,269 | +213,039 | 0.06% | 3,021,191 |
| 2023-05-11 | 2023-05-09 | 3.586 | 655,230 | -260,869 | 0.04% | 2,349,419 |
| 2023-05-10 | 2023-05-08 | 3.564 | 916,099 | -4,713 | 0.06% | 3,265,365 |
| 2023-05-09 | 2023-05-05 | 3.511 | 920,812 | -107,462 | 0.06% | 3,233,323 |
| 2023-05-08 | 2023-05-04 | 3.448 | 1,028,274 | -71,642 | 0.07% | 3,545,213 |
| 2023-05-05 | 2023-05-03 | 3.395 | 1,099,916 | -2,875 | 0.07% | 3,733,873 |
| 2023-05-04 | 2023-05-02 | 3.427 | 1,102,791 | -67,870 | 0.07% | 3,778,730 |
| 2023-05-03 | 2023-04-28 | 3.448 | 1,170,661 | +261,113 | 0.07% | 4,036,125 |
| 2023-05-02 | 2023-04-27 | 3.373 | 909,548 | +162,136 | 0.06% | 3,068,335 |
| 2023-04-28 | 2023-04-26 | 3.416 | 747,412 | -38,649 | 0.05% | 2,553,089 |
| 2023-04-27 | 2023-04-25 | 3.427 | 786,061 | +141,398 | 0.05% | 2,693,450 |
| 2023-04-26 | 2023-04-24 | 3.564 | 644,663 | +30,164 | 0.04% | 2,297,852 |
| 2023-04-25 | 2023-04-21 | 3.575 | 614,499 | -260,171 | 0.04% | 2,196,854 |
| 2023-04-24 | 2023-04-20 | 3.692 | 874,670 | -57,834 | 0.06% | 3,229,041 |
| 2023-04-21 | 2023-04-19 | 3.713 | 932,504 | +132,913 | 0.06% | 3,462,333 |
| 2023-04-20 | 2023-04-18 | 3.766 | 799,591 | -77,297 | 0.05% | 3,011,247 |
| 2023-04-19 | 2023-04-17 | 3.766 | 876,888 | +139,512 | 0.06% | 3,302,346 |
| 2023-04-18 | 2023-04-14 | 3.766 | 737,376 | +107,010 | 0.05% | 2,776,946 |
| 2023-04-17 | 2023-04-13 | 3.745 | 630,366 | -25,452 | 0.04% | 2,360,574 |
| 2023-04-14 | 2023-04-12 | 3.798 | 655,818 | +11,312 | 0.04% | 2,490,671 |
| 2023-04-13 | 2023-04-11 | 3.734 | 644,506 | +17,910 | 0.04% | 2,406,688 |
| 2023-04-12 | 2023-04-06 | 3.851 | 626,596 | -487,123 | 0.04% | 2,412,928 |
| 2023-04-11 | 2023-04-04 | 3.840 | 1,113,719 | +15,460 | 0.07% | 4,276,951 |
| 2023-04-06 | 2023-04-03 | 3.830 | 1,098,259 | +575,015 | 0.07% | 4,205,930 |
| 2023-04-04 | 2023-03-31 | 3.840 | 523,244 | +29,882 | 0.03% | 2,009,384 |
| 2023-04-03 | 2023-03-30 | 4.127 | 493,362 | -37,423 | 0.03% | 2,035,942 |
| 2023-03-31 | 2023-03-29 | 4.158 | 530,785 | -942 | 0.03% | 2,207,267 |
| 2023-03-30 | 2023-03-28 | 4.169 | 531,727 | -179,104 | 0.03% | 2,216,825 |
| 2023-03-29 | 2023-03-27 | 4.265 | 710,831 | +25,452 | 0.05% | 3,031,395 |
| 2023-03-28 | 2023-03-24 | 4.148 | 685,379 | +67,871 | 0.04% | 2,842,874 |
| 2023-03-27 | 2023-03-23 | 4.158 | 617,508 | -198,899 | 0.04% | 2,567,904 |
| 2023-03-24 | 2023-03-22 | 4.074 | 816,407 | -70,699 | 0.05% | 3,325,738 |
| 2023-03-23 | 2023-03-21 | 4.031 | 887,106 | +16,025 | 0.06% | 3,576,096 |
| 2023-03-22 | 2023-03-20 | 4.021 | 871,081 | -46,818 | 0.06% | 3,502,256 |
| 2023-03-21 | 2023-03-17 | 4.105 | 917,899 | +233,777 | 0.06% | 3,768,391 |
| 2023-03-20 | 2023-03-16 | 3.978 | 684,122 | -19,795 | 0.04% | 2,721,541 |
| 2023-03-17 | 2023-03-15 | 4.010 | 703,917 | +15,082 | 0.04% | 2,822,691 |
| 2023-03-16 | 2023-03-14 | 4.021 | 688,835 | -88,609 | 0.04% | 2,769,520 |
| 2023-03-15 | 2023-03-13 | 4.137 | 777,444 | +140,455 | 0.05% | 3,216,502 |
| 2023-03-14 | 2023-03-10 | 3.968 | 636,989 | +143,282 | 0.04% | 2,527,281 |
| 2023-03-13 | 2023-03-09 | 4.063 | 493,707 | +53,731 | 0.03% | 2,005,941 |
| 2023-03-10 | 2023-03-08 | 4.158 | 439,976 | +12,255 | 0.03% | 1,829,638 |
| 2023-03-09 | 2023-03-07 | 4.095 | 427,721 | +41,476 | 0.03% | 1,751,451 |
| 2023-03-08 | 2023-03-06 | 4.275 | 386,245 | -96,150 | 0.02% | 1,651,270 |
| 2023-03-07 | 2023-03-03 | 4.201 | 482,395 | -3,770 | 0.03% | 2,026,507 |
| 2023-03-06 | 2023-03-02 | 4.201 | 486,165 | +66,772 | 0.03% | 2,042,344 |
| 2023-03-03 | 2023-03-01 | 4.095 | 419,393 | +31,107 | 0.03% | 1,717,349 |
| 2023-03-02 | 2023-02-28 | 3.872 | 388,286 | -20,738 | 0.02% | 1,503,470 |
| 2023-03-01 | 2023-02-27 | 3.819 | 409,024 | +23,566 | 0.03% | 1,562,073 |
| 2023-02-28 | 2023-02-24 | 3.957 | 385,458 | -11,229 | 0.02% | 1,525,232 |
| 2023-02-27 | 2023-02-23 | 3.978 | 396,687 | +21,681 | 0.03% | 1,578,081 |
| 2023-02-24 | 2023-02-22 | 4.010 | 375,006 | -32,993 | 0.02% | 1,503,765 |
| 2023-02-23 | 2023-02-21 | 4.042 | 407,999 | -145,451 | 0.03% | 1,649,051 |
| 2023-02-22 | 2023-02-20 | 4.063 | 553,450 | +16,025 | 0.04% | 2,248,678 |
| 2023-02-21 | 2023-02-17 | 4.031 | 537,425 | +22,624 | 0.03% | 2,166,464 |
| 2023-02-20 | 2023-02-16 | 4.148 | 514,801 | -22,624 | 0.03% | 2,135,336 |
| 2023-02-17 | 2023-02-15 | 4.158 | 537,425 | -35,820 | 0.03% | 2,234,879 |
| 2023-02-16 | 2023-02-14 | 4.137 | 573,245 | -52,789 | 0.04% | 2,371,674 |
| 2023-02-15 | 2023-02-13 | 4.222 | 626,034 | +47,133 | 0.04% | 2,643,206 |
| 2023-02-14 | 2023-02-10 | 4.275 | 578,901 | +19,795 | 0.04% | 2,474,910 |
| 2023-02-13 | 2023-02-09 | 4.371 | 559,106 | +43,362 | 0.04% | 2,443,664 |
| 2023-02-10 | 2023-02-08 | 4.328 | 515,744 | -33,143 | 0.03% | 2,232,258 |
| 2023-02-09 | 2023-02-07 | 4.360 | 548,887 | -346,462 | 0.03% | 2,393,177 |
| 2023-02-08 | 2023-02-06 | 4.254 | 895,349 | -98,035 | 0.06% | 3,808,788 |
| 2023-02-07 | 2023-02-03 | 4.509 | 993,384 | +378,945 | 0.06% | 4,478,743 |
| 2023-02-06 | 2023-02-02 | 4.402 | 614,439 | -1,886 | 0.04% | 2,705,060 |
| 2023-02-03 | 2023-02-01 | 4.456 | 616,325 | +268,655 | 0.04% | 2,746,055 |
| 2023-02-02 | 2023-01-31 | 4.233 | 347,670 | -51,845 | 0.02% | 1,471,601 |
| 2023-02-01 | 2023-01-30 | 4.212 | 399,515 | -64,100 | 0.03% | 1,682,572 |
| 2023-01-31 | 2023-01-27 | 4.201 | 463,615 | -672,109 | 0.03% | 1,947,613 |
| 2023-01-30 | 2023-01-26 | 4.233 | 1,135,724 | -91,060 | 0.07% | 4,807,240 |
| 2023-01-27 | 2023-01-20 | 4.105 | 1,226,784 | -3,959 | 0.08% | 5,036,504 |
| 2023-01-26 | 2023-01-19 | 4.074 | 1,230,743 | +95,208 | 0.08% | 5,013,588 |
| 2023-01-20 | 2023-01-18 | 4.042 | 1,135,535 | +13,197 | 0.07% | 4,589,608 |
| 2023-01-19 | 2023-01-17 | 4.095 | 1,122,338 | +35,820 | 0.07% | 4,595,799 |
| 2023-01-18 | 2023-01-16 | 4.158 | 1,086,518 | -21,681 | 0.07% | 4,518,279 |
| 2023-01-17 | 2023-01-13 | 4.116 | 1,108,199 | +58,445 | 0.07% | 4,561,415 |
| 2023-01-16 | 2023-01-12 | 4.010 | 1,049,754 | -10,747 | 0.07% | 4,209,489 |
| 2023-01-13 | 2023-01-11 | 4.105 | 1,060,501 | -37,592 | 0.07% | 4,353,837 |
| 2023-01-12 | 2023-01-10 | 4.275 | 1,098,093 | +8,483 | 0.07% | 4,694,553 |
| 2023-01-11 | 2023-01-09 | 4.254 | 1,089,610 | -433,731 | 0.07% | 4,635,169 |
| 2023-01-10 | 2023-01-06 | 4.158 | 1,523,341 | -118,774 | 0.10% | 6,334,805 |
| 2023-01-09 | 2023-01-05 | 4.286 | 1,642,115 | +280,909 | 0.10% | 7,037,769 |
| 2023-01-06 | 2023-01-04 | 4.180 | 1,361,206 | +259,417 | 0.09% | 5,689,448 |
| 2023-01-05 | 2023-01-03 | 4.084 | 1,101,789 | +6,599 | 0.07% | 4,499,966 |
| 2023-01-04 | 2022-12-30 | 4.031 | 1,095,190 | -63,158 | 0.07% | 4,414,923 |
| 2023-01-03 | 2022-12-29 | 3.808 | 1,158,348 | -6,598 | 0.07% | 4,411,473 |
| 2022-12-30 | 2022-12-28 | 3.713 | 1,164,946 | +2,828 | 0.07% | 4,325,377 |
| 2022-12-29 | 2022-12-23 | 3.713 | 1,162,118 | +12,254 | 0.07% | 4,314,876 |
| 2022-12-28 | 2022-12-22 | 3.713 | 1,149,864 | -12,254 | 0.07% | 4,269,378 |
| 2022-12-23 | 2022-12-21 | 3.692 | 1,162,118 | -15,083 | 0.07% | 4,290,220 |
| 2022-12-22 | 2022-12-20 | 3.692 | 1,177,201 | -100,863 | 0.07% | 4,345,902 |
| 2022-12-21 | 2022-12-19 | 3.851 | 1,278,064 | -115,946 | 0.08% | 4,921,634 |
| 2022-12-20 | 2022-12-16 | 3.883 | 1,394,010 | -29,222 | 0.09% | 5,412,489 |
| 2022-12-19 | 2022-12-15 | 3.893 | 1,423,232 | -6,598 | 0.09% | 5,541,047 |
| 2022-12-16 | 2022-12-14 | 3.872 | 1,429,830 | -9,427 | 0.09% | 5,536,399 |
| 2022-12-15 | 2022-12-13 | 3.957 | 1,439,257 | +115,003 | 0.09% | 5,695,046 |
| 2022-12-14 | 2022-12-12 | 3.777 | 1,324,254 | -120,659 | 0.08% | 5,001,167 |
| 2022-12-13 | 2022-12-09 | 3.808 | 1,444,913 | +179,103 | 0.09% | 5,502,832 |
| 2022-12-12 | 2022-12-08 | 3.915 | 1,265,810 | +84,839 | 0.08% | 4,955,015 |
| 2022-12-09 | 2022-12-07 | 3.915 | 1,180,971 | -227,179 | 0.07% | 4,622,913 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,408,150 | +116,889 | 0.09% | 5,527,143 |
| 2022-12-07 | 2022-12-05 | 3.883 | 1,291,261 | +94,265 | 0.08% | 5,013,548 |
| 2022-12-06 | 2022-12-02 | 3.808 | 1,196,996 | -943 | 0.08% | 4,558,660 |
| 2022-12-05 | 2022-12-01 | 3.883 | 1,197,939 | +50,903 | 0.08% | 4,651,209 |
| 2022-12-02 | 2022-11-30 | 3.766 | 1,147,036 | -45,247 | 0.07% | 4,319,719 |
| 2022-12-01 | 2022-11-29 | 3.596 | 1,192,283 | +95,208 | 0.08% | 4,287,747 |
| 2022-11-30 | 2022-11-28 | 3.490 | 1,097,075 | +28,279 | 0.07% | 3,828,973 |
| 2022-11-29 | 2022-11-25 | 3.533 | 1,068,796 | -7,541 | 0.07% | 3,775,627 |
| 2022-11-28 | 2022-11-24 | 3.533 | 1,076,337 | +32,050 | 0.07% | 3,802,267 |
| 2022-11-25 | 2022-11-23 | 3.575 | 1,044,287 | -1,885 | 0.07% | 3,733,360 |
| 2022-11-24 | 2022-11-22 | 3.575 | 1,046,172 | -12,255 | 0.07% | 3,740,099 |
| 2022-11-23 | 2022-11-21 | 3.628 | 1,058,427 | +14,140 | 0.07% | 3,840,052 |
| 2022-11-22 | 2022-11-18 | 3.628 | 1,044,287 | -149,881 | 0.07% | 3,788,751 |
| 2022-11-21 | 2022-11-17 | 3.745 | 1,194,168 | -3,771 | 0.08% | 4,471,881 |
| 2022-11-18 | 2022-11-16 | 3.787 | 1,197,939 | -578,824 | 0.08% | 4,536,835 |
| 2022-11-17 | 2022-11-15 | 3.840 | 1,776,763 | +422,010 | 0.11% | 6,823,201 |
| 2022-11-16 | 2022-11-14 | 3.628 | 1,354,753 | -278,082 | 0.09% | 4,915,145 |
| 2022-11-15 | 2022-11-11 | 3.575 | 1,632,835 | -178,914 | 0.10% | 5,837,438 |
| 2022-11-14 | 2022-11-10 | 3.480 | 1,811,749 | +440,449 | 0.11% | 6,304,083 |
| 2022-11-11 | 2022-11-09 | 3.596 | 1,371,300 | -4,714 | 0.09% | 4,931,537 |
| 2022-11-10 | 2022-11-08 | 3.533 | 1,376,014 | -131,971 | 0.09% | 4,860,905 |
| 2022-11-09 | 2022-11-07 | 3.628 | 1,507,985 | -30,164 | 0.10% | 5,471,082 |
| 2022-11-08 | 2022-11-04 | 3.469 | 1,538,149 | +71,641 | 0.10% | 5,335,759 |
| 2022-11-07 | 2022-11-03 | 3.342 | 1,466,508 | -37,706 | 0.09% | 4,900,553 |
| 2022-11-04 | 2022-11-02 | 3.448 | 1,504,214 | +70,699 | 0.10% | 5,186,126 |
| 2022-11-03 | 2022-11-01 | 3.405 | 1,433,515 | +75,412 | 0.09% | 4,881,546 |
| 2022-11-02 | 2022-10-31 | 3.299 | 1,358,103 | -98,036 | 0.09% | 4,480,672 |
| 2022-11-01 | 2022-10-28 | 3.342 | 1,456,139 | -55,704 | 0.09% | 4,865,903 |
| 2022-10-31 | 2022-10-27 | 3.490 | 1,511,843 | -71,123 | 0.10% | 5,276,582 |
| 2022-10-28 | 2022-10-26 | 3.501 | 1,582,966 | +180,046 | 0.10% | 5,541,606 |
| 2022-10-27 | 2022-10-25 | 3.363 | 1,402,920 | +44,305 | 0.09% | 4,717,830 |
| 2022-10-26 | 2022-10-24 | 3.384 | 1,358,615 | -925,257 | 0.09% | 4,597,663 |
| 2022-10-25 | 2022-10-21 | 3.564 | 2,283,872 | -32,993 | 0.14% | 8,140,688 |
| 2022-10-24 | 2022-10-20 | 3.554 | 2,316,865 | +789,940 | 0.15% | 8,233,711 |
| 2022-10-21 | 2022-10-19 | 3.543 | 1,526,925 | -51,092 | 0.10% | 5,410,212 |
| 2022-10-20 | 2022-10-18 | 3.607 | 1,578,017 | +216,810 | 0.10% | 5,691,683 |
| 2022-10-19 | 2022-10-17 | 3.480 | 1,361,207 | +115,945 | 0.09% | 4,736,397 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1,245,262 | +115,003 | 0.08% | 4,280,119 |
| 2022-10-17 | 2022-10-13 | 3.278 | 1,130,259 | +21,681 | 0.07% | 3,704,986 |
| 2022-10-14 | 2022-10-12 | 3.363 | 1,108,578 | +63,158 | 0.07% | 3,727,997 |
| 2022-10-13 | 2022-10-11 | 3.310 | 1,045,420 | +20,738 | 0.07% | 3,460,154 |
| 2022-10-12 | 2022-10-10 | 3.278 | 1,024,682 | -12,254 | 0.06% | 3,358,905 |
| 2022-10-11 | 2022-10-07 | 3.448 | 1,036,936 | +1,885 | 0.07% | 3,575,077 |
| 2022-10-10 | 2022-10-06 | 3.480 | 1,035,051 | -4,035 | 0.07% | 3,601,519 |
| 2022-10-07 | 2022-10-05 | 3.501 | 1,039,086 | -71,642 | 0.07% | 3,637,605 |
| 2022-10-06 | 2022-10-03 | 3.278 | 1,110,728 | -68,265 | 0.07% | 3,640,963 |
| 2022-10-05 | 2022-09-30 | 3.342 | 1,178,993 | +140,017 | 0.07% | 3,939,779 |
| 2022-10-03 | 2022-09-29 | 3.342 | 1,038,976 | -132,914 | 0.07% | 3,471,892 |
| 2022-09-30 | 2022-09-28 | 3.342 | 1,171,890 | +23,567 | 0.07% | 3,916,043 |
| 2022-09-29 | 2022-09-27 | 3.363 | 1,148,323 | +126,314 | 0.07% | 3,861,654 |
| 2022-09-28 | 2022-09-26 | 3.342 | 1,022,009 | +4,714 | 0.06% | 3,415,194 |
| 2022-09-27 | 2022-09-23 | 3.342 | 1,017,295 | -32,993 | 0.06% | 3,399,441 |
| 2022-09-26 | 2022-09-22 | 3.395 | 1,050,288 | -31,833 | 0.07% | 3,565,402 |
| 2022-09-23 | 2022-09-21 | 3.501 | 1,082,121 | +30,560 | 0.07% | 3,788,261 |
| 2022-09-22 | 2022-09-20 | 3.554 | 1,051,561 | -12,010 | 0.07% | 3,737,054 |
| 2022-09-21 | 2022-09-19 | 3.554 | 1,063,571 | -884,421 | 0.07% | 3,779,735 |
| 2022-09-20 | 2022-09-16 | 3.543 | 1,947,992 | +14,140 | 0.12% | 6,902,139 |
| 2022-09-19 | 2022-09-15 | 3.639 | 1,933,852 | +2,827 | 0.12% | 7,036,674 |
| 2022-09-16 | 2022-09-14 | 3.674 | 1,931,025 | +77,298 | 0.12% | 7,094,305 |
| 2022-09-15 | 2022-09-13 | 3.727 | 1,853,727 | -13,974 | 0.12% | 6,909,311 |
| 2022-09-14 | 2022-09-09 | 3.781 | 1,867,701 | +844,585 | 0.12% | 7,061,129 |
| 2022-09-13 | 2022-09-08 | 3.759 | 1,023,116 | -14,046 | 0.07% | 3,846,193 |
| 2022-09-09 | 2022-09-07 | 3.685 | 1,037,162 | -47,753 | 0.07% | 3,821,459 |
| 2022-09-08 | 2022-09-06 | 3.866 | 1,084,915 | -50,563 | 0.07% | 4,194,381 |
| 2022-09-07 | 2022-09-05 | 3.727 | 1,135,478 | -28,404 | 0.07% | 4,232,215 |
| 2022-09-06 | 2022-09-02 | 3.898 | 1,163,882 | -492,228 | 0.07% | 4,536,964 |
| 2022-09-05 | 2022-09-01 | 3.759 | 1,656,110 | +13,109 | 0.11% | 6,225,803 |
| 2022-09-02 | 2022-08-31 | 3.749 | 1,643,001 | +126,407 | 0.10% | 6,158,976 |
| 2022-09-01 | 2022-08-30 | 3.631 | 1,516,594 | -17,791 | 0.10% | 5,506,958 |
| 2022-08-31 | 2022-08-29 | 3.631 | 1,534,385 | +148,879 | 0.10% | 5,571,560 |
| 2022-08-30 | 2022-08-26 | 3.599 | 1,385,506 | +14,982 | 0.09% | 4,986,569 |
| 2022-08-29 | 2022-08-25 | 3.524 | 1,370,524 | +9,363 | 0.09% | 4,830,189 |
| 2022-08-26 | 2022-08-24 | 3.546 | 1,361,161 | +19,008 | 0.09% | 4,826,265 |
| 2022-08-25 | 2022-08-23 | 3.652 | 1,342,153 | +5,618 | 0.09% | 4,902,207 |
| 2022-08-24 | 2022-08-22 | 3.695 | 1,336,535 | +6,180 | 0.09% | 4,938,783 |
| 2022-08-23 | 2022-08-19 | 3.631 | 1,330,355 | -29,963 | 0.08% | 4,830,699 |
| 2022-08-22 | 2022-08-18 | 3.631 | 1,360,318 | +4,682 | 0.09% | 4,939,499 |
| 2022-08-19 | 2022-08-17 | 3.685 | 1,355,636 | +69,295 | 0.09% | 4,994,888 |
| 2022-08-17 | 2022-08-15 | 3.706 | 1,286,341 | -12,173 | 0.08% | 4,767,044 |
| 2022-08-16 | 2022-08-12 | 3.749 | 1,298,514 | +14,046 | 0.08% | 4,867,627 |
| 2022-08-15 | 2022-08-11 | 3.738 | 1,284,468 | -17,791 | 0.08% | 4,801,256 |
| 2022-08-12 | 2022-08-10 | 3.685 | 1,302,259 | -43,166 | 0.08% | 4,798,218 |
| 2022-08-11 | 2022-08-09 | 3.738 | 1,345,425 | -24,345 | 0.09% | 5,029,109 |
| 2022-08-10 | 2022-08-08 | 3.791 | 1,369,770 | -80,137 | 0.09% | 5,193,254 |
| 2022-08-09 | 2022-08-05 | 3.845 | 1,449,907 | -23,034 | 0.09% | 5,574,503 |
| 2022-08-08 | 2022-08-04 | 3.663 | 1,472,941 | +41,199 | 0.09% | 5,395,641 |
| 2022-08-05 | 2022-08-03 | 3.652 | 1,431,742 | +13,109 | 0.09% | 5,229,431 |
| 2022-08-04 | 2022-08-02 | 3.642 | 1,418,633 | +16,854 | 0.09% | 5,166,399 |
| 2022-08-03 | 2022-08-01 | 3.738 | 1,401,779 | +249,068 | 0.09% | 5,239,757 |
| 2022-08-02 | 2022-07-29 | 3.738 | 1,152,711 | +84,272 | 0.07% | 4,308,757 |
| 2022-08-01 | 2022-07-28 | 3.813 | 1,068,439 | +13,108 | 0.07% | 4,073,629 |
| 2022-07-29 | 2022-07-27 | 3.770 | 1,055,331 | +7,491 | 0.07% | 3,978,569 |
| 2022-07-28 | 2022-07-26 | 3.770 | 1,047,840 | -51,499 | 0.07% | 3,950,329 |
| 2022-07-27 | 2022-07-25 | 3.791 | 1,099,339 | -2,809 | 0.07% | 4,167,960 |
| 2022-07-26 | 2022-07-22 | 3.781 | 1,102,148 | -5,618 | 0.07% | 4,166,839 |
| 2022-07-25 | 2022-07-21 | 3.813 | 1,107,766 | +61,799 | 0.07% | 4,223,571 |
| 2022-07-22 | 2022-07-20 | 3.791 | 1,045,967 | -1,405 | 0.07% | 3,965,609 |
| 2022-07-21 | 2022-07-19 | 3.749 | 1,047,372 | -9,363 | 0.07% | 3,926,193 |
| 2022-07-20 | 2022-07-18 | 3.791 | 1,056,735 | +7,491 | 0.07% | 4,006,434 |
| 2022-07-19 | 2022-07-15 | 3.706 | 1,049,244 | -60,381 | 0.07% | 3,888,387 |
| 2022-07-18 | 2022-07-14 | 3.791 | 1,109,625 | +12,173 | 0.07% | 4,206,958 |
| 2022-07-15 | 2022-07-13 | 3.781 | 1,097,452 | +93,152 | 0.07% | 4,149,085 |
| 2022-07-14 | 2022-07-12 | 3.791 | 1,004,300 | -37,121 | 0.06% | 3,807,635 |
| 2022-07-13 | 2022-07-11 | 3.909 | 1,041,421 | -1,105,675 | 0.07% | 4,070,717 |
| 2022-07-12 | 2022-07-08 | 3.973 | 2,147,096 | +40,263 | 0.14% | 8,530,175 |
| 2022-07-11 | 2022-07-07 | 3.919 | 2,106,833 | -58,990 | 0.13% | 8,257,712 |
| 2022-07-08 | 2022-07-06 | 4.181 | 2,165,823 | -126,407 | 0.14% | 9,054,766 |
| 2022-07-07 | 2022-07-05 | 4.258 | 2,292,230 | +57,134 | 0.15% | 9,760,710 |
| 2022-07-06 | 2022-07-04 | 4.269 | 2,235,096 | +1,092,730 | 0.15% | 9,542,144 |
| 2022-07-05 | 2022-06-30 | 4.302 | 1,142,366 | -150,088 | 0.08% | 4,914,930 |
| 2022-07-04 | 2022-06-29 | 4.369 | 1,292,454 | -90,414 | 0.09% | 5,646,439 |
| 2022-06-30 | 2022-06-28 | 4.413 | 1,382,868 | +311,025 | 0.09% | 6,102,617 |
| 2022-06-29 | 2022-06-27 | 4.369 | 1,071,843 | -20,795 | 0.07% | 4,682,640 |
| 2022-06-28 | 2022-06-24 | 4.424 | 1,092,638 | -944,450 | 0.07% | 4,833,912 |
| 2022-06-27 | 2022-06-23 | 4.302 | 2,037,088 | -49,728 | 0.13% | 8,764,394 |
| 2022-06-24 | 2022-06-22 | 4.358 | 2,086,816 | -51,537 | 0.14% | 9,093,747 |
| 2022-06-23 | 2022-06-21 | 4.369 | 2,138,353 | +9,042 | 0.14% | 9,341,981 |
| 2022-06-22 | 2022-06-20 | 4.269 | 2,129,311 | -36,166 | 0.14% | 9,090,523 |
| 2022-06-21 | 2022-06-17 | 4.214 | 2,165,477 | +1,222,276 | 0.14% | 9,125,171 |
| 2022-06-20 | 2022-06-16 | 4.225 | 943,201 | -84,085 | 0.06% | 3,985,016 |
| 2022-06-17 | 2022-06-15 | 4.358 | 1,027,286 | +61,481 | 0.07% | 4,476,618 |
| 2022-06-16 | 2022-06-14 | 4.291 | 965,805 | -9,945 | 0.06% | 4,144,610 |
| 2022-06-15 | 2022-06-13 | 4.369 | 975,750 | +46,111 | 0.06% | 4,262,831 |
| 2022-06-14 | 2022-06-10 | 4.446 | 929,639 | -205,421 | 0.06% | 4,133,357 |
| 2022-06-13 | 2022-06-09 | 4.336 | 1,135,060 | +89,510 | 0.08% | 4,921,159 |
| 2022-06-10 | 2022-06-08 | 4.369 | 1,045,550 | -333,683 | 0.07% | 4,567,772 |
| 2022-06-09 | 2022-06-07 | 4.236 | 1,379,233 | +110,305 | 0.09% | 5,842,502 |
| 2022-06-08 | 2022-06-06 | 4.369 | 1,268,928 | -224,770 | 0.08% | 5,543,660 |
| 2022-06-07 | 2022-06-02 | 4.280 | 1,493,698 | +308,313 | 0.10% | 6,393,464 |
| 2022-06-06 | 2022-06-01 | 4.181 | 1,185,385 | +36,166 | 0.08% | 4,955,799 |
| 2022-06-02 | 2022-05-31 | 4.092 | 1,149,219 | +76,852 | 0.08% | 4,702,914 |
| 2022-06-01 | 2022-05-30 | 4.125 | 1,072,367 | -13,562 | 0.07% | 4,423,996 |
| 2022-05-31 | 2022-05-27 | 4.092 | 1,085,929 | -9,042 | 0.07% | 4,443,914 |
| 2022-05-30 | 2022-05-26 | 4.092 | 1,094,971 | -87,344 | 0.07% | 4,480,916 |
| 2022-05-27 | 2022-05-25 | 4.037 | 1,182,315 | -188,966 | 0.08% | 4,772,968 |
| 2022-05-26 | 2022-05-24 | 4.137 | 1,371,281 | +28,932 | 0.09% | 5,672,318 |
| 2022-05-25 | 2022-05-23 | 4.170 | 1,342,349 | -20,795 | 0.09% | 5,597,180 |
| 2022-05-24 | 2022-05-20 | 4.081 | 1,363,144 | +10,850 | 0.09% | 5,563,276 |
| 2022-05-23 | 2022-05-19 | 3.948 | 1,352,294 | -574,050 | 0.09% | 5,339,515 |
| 2022-05-20 | 2022-05-18 | 4.026 | 1,926,344 | +182,637 | 0.13% | 7,755,284 |
| 2022-05-19 | 2022-05-17 | 3.948 | 1,743,707 | +94,031 | 0.12% | 6,885,004 |
| 2022-05-18 | 2022-05-16 | 3.871 | 1,649,676 | +28,932 | 0.11% | 6,386,004 |
| 2022-05-17 | 2022-05-13 | 3.904 | 1,620,744 | +68,715 | 0.11% | 6,327,783 |
| 2022-05-16 | 2022-05-12 | 3.772 | 1,552,029 | -177,212 | 0.10% | 5,853,514 |
| 2022-05-13 | 2022-05-11 | 3.871 | 1,729,241 | +252,256 | 0.11% | 6,694,005 |
| 2022-05-12 | 2022-05-10 | 3.882 | 1,476,985 | +27,124 | 0.10% | 5,733,841 |
| 2022-05-11 | 2022-05-06 | 3.926 | 1,449,861 | +268,531 | 0.10% | 5,692,686 |
| 2022-05-10 | 2022-05-05 | 3.971 | 1,181,330 | -19,891 | 0.08% | 4,690,597 |
| 2022-05-06 | 2022-05-04 | 4.037 | 1,201,221 | -3,617 | 0.08% | 4,849,291 |
| 2022-05-05 | 2022-05-03 | 4.037 | 1,204,838 | +4,521 | 0.08% | 4,863,893 |
| 2022-05-04 | 2022-04-29 | 4.092 | 1,200,317 | +152,800 | 0.08% | 4,912,020 |
| 2022-05-03 | 2022-04-28 | 4.004 | 1,047,517 | +8,138 | 0.07% | 4,194,036 |
| 2022-04-29 | 2022-04-27 | 3.982 | 1,039,379 | +43,399 | 0.07% | 4,138,461 |
| 2022-04-28 | 2022-04-26 | 3.904 | 995,980 | +23,507 | 0.07% | 3,888,551 |
| 2022-04-27 | 2022-04-25 | 3.948 | 972,473 | -10,895 | 0.06% | 3,839,797 |
| 2022-04-26 | 2022-04-22 | 4.291 | 983,368 | -459,259 | 0.06% | 4,219,979 |
| 2022-04-25 | 2022-04-21 | 4.269 | 1,442,627 | -56,057 | 0.10% | 6,158,910 |
| 2022-04-22 | 2022-04-20 | 4.325 | 1,498,684 | +267,626 | 0.10% | 6,481,109 |
| 2022-04-21 | 2022-04-19 | 4.291 | 1,231,058 | +27,124 | 0.08% | 5,282,904 |
| 2022-04-19 | 2022-04-13 | 4.369 | 1,203,934 | +76,853 | 0.08% | 5,259,716 |
| 2022-04-14 | 2022-04-12 | 4.424 | 1,127,081 | +173,595 | 0.07% | 4,986,291 |
| 2022-04-13 | 2022-04-11 | 4.269 | 953,486 | -34,357 | 0.06% | 4,070,653 |
| 2022-04-12 | 2022-04-08 | 4.402 | 987,843 | +132,909 | 0.07% | 4,348,440 |
| 2022-04-11 | 2022-04-07 | 4.347 | 854,934 | -1,808 | 0.06% | 3,716,102 |
| 2022-04-08 | 2022-04-06 | 4.391 | 856,742 | -12,658 | 0.06% | 3,761,864 |
| 2022-04-07 | 2022-04-04 | 4.336 | 869,400 | -4,521 | 0.06% | 3,769,365 |
| 2022-04-06 | 2022-04-01 | 4.114 | 873,921 | -123,868 | 0.06% | 3,595,652 |
| 2022-04-04 | 2022-03-31 | 4.214 | 997,789 | +1,085 | 0.07% | 4,204,614 |
| 2022-04-01 | 2022-03-30 | 3.982 | 996,704 | +25,009 | 0.07% | 3,968,544 |
| 2022-03-31 | 2022-03-29 | 3.849 | 971,695 | -9,042 | 0.06% | 3,740,001 |
| 2022-03-30 | 2022-03-28 | 3.904 | 980,737 | -27,124 | 0.06% | 3,829,039 |
| 2022-03-29 | 2022-03-25 | 3.904 | 1,007,861 | -87,702 | 0.07% | 3,934,937 |
| 2022-03-28 | 2022-03-24 | 4.081 | 1,095,563 | -63,290 | 0.07% | 4,471,222 |
| 2022-03-25 | 2022-03-23 | 4.026 | 1,158,853 | +23,508 | 0.08% | 4,665,436 |
| 2022-03-24 | 2022-03-22 | 3.948 | 1,135,345 | +43,037 | 0.08% | 4,482,895 |
| 2022-03-23 | 2022-03-21 | 3.871 | 1,092,308 | +17,179 | 0.07% | 4,228,396 |
| 2022-03-22 | 2022-03-18 | 3.838 | 1,075,129 | -332,056 | 0.07% | 4,126,221 |
| 2022-03-21 | 2022-03-17 | 3.893 | 1,407,185 | +116,635 | 0.09% | 5,478,433 |
| 2022-03-18 | 2022-03-16 | 3.705 | 1,290,550 | +547,007 | 0.09% | 4,781,698 |
| 2022-03-17 | 2022-03-15 | 3.384 | 743,543 | +124,771 | 0.05% | 2,516,460 |
| 2022-03-16 | 2022-03-14 | 3.550 | 618,772 | -124,771 | 0.04% | 2,196,839 |
| 2022-03-15 | 2022-03-11 | 3.849 | 743,543 | +84,085 | 0.05% | 2,861,856 |
| 2022-03-14 | 2022-03-10 | 3.838 | 659,458 | -120,251 | 0.04% | 2,530,924 |
| 2022-03-11 | 2022-03-09 | 3.827 | 779,709 | +89,939 | 0.05% | 2,983,810 |
| 2022-03-10 | 2022-03-08 | 3.783 | 689,770 | -371,566 | 0.05% | 2,609,113 |
| 2022-03-09 | 2022-03-07 | 3.982 | 1,061,336 | -155,332 | 0.07% | 4,225,887 |
| 2022-03-08 | 2022-03-04 | 4.380 | 1,216,668 | +606,680 | 0.08% | 5,328,804 |
| 2022-03-07 | 2022-03-03 | 4.524 | 609,988 | +4,521 | 0.04% | 2,759,352 |
| 2022-03-04 | 2022-03-02 | 4.490 | 605,467 | -51,536 | 0.04% | 2,718,811 |
| 2022-03-03 | 2022-03-01 | 4.690 | 657,003 | +100,360 | 0.04% | 3,081,028 |
| 2022-03-02 | 2022-02-28 | 4.734 | 556,643 | -22,604 | 0.04% | 2,635,014 |
| 2022-03-01 | 2022-02-25 | 4.811 | 579,247 | -4,521 | 0.04% | 2,786,862 |
| 2022-02-28 | 2022-02-24 | 4.756 | 583,768 | -60,758 | 0.04% | 2,776,331 |
| 2022-02-25 | 2022-02-23 | 4.933 | 644,526 | +148,279 | 0.04% | 3,179,346 |
| 2022-02-24 | 2022-02-22 | 4.833 | 496,247 | -311,929 | 0.03% | 2,398,512 |
| 2022-02-23 | 2022-02-21 | 4.977 | 808,176 | +31,645 | 0.05% | 4,022,360 |
| 2022-02-22 | 2022-02-18 | 4.955 | 776,531 | +12,658 | 0.05% | 3,847,683 |
| 2022-02-21 | 2022-02-17 | 5.010 | 763,873 | -54,249 | 0.05% | 3,827,206 |
| 2022-02-18 | 2022-02-16 | 5.032 | 818,122 | +86,798 | 0.05% | 4,117,105 |
| 2022-02-17 | 2022-02-15 | 5.021 | 731,324 | +71,427 | 0.05% | 3,672,215 |
| 2022-02-16 | 2022-02-14 | 5.021 | 659,897 | +5,774 | 0.04% | 3,313,557 |
| 2022-02-15 | 2022-02-11 | 5.043 | 654,123 | +11,754 | 0.04% | 3,299,034 |
| 2022-02-14 | 2022-02-10 | 5.132 | 642,369 | -89,510 | 0.04% | 3,296,591 |
| 2022-02-11 | 2022-02-09 | 5.088 | 731,879 | -91,319 | 0.05% | 3,723,571 |
| 2022-02-10 | 2022-02-08 | 5.066 | 823,198 | +66,003 | 0.05% | 4,169,964 |
| 2022-02-09 | 2022-02-07 | 4.977 | 757,195 | -66,907 | 0.05% | 3,768,623 |
| 2022-02-08 | 2022-02-04 | 4.966 | 824,102 | -78,660 | 0.05% | 4,092,510 |
| 2022-02-07 | 2022-01-31 | 4.889 | 902,762 | +42,494 | 0.06% | 4,413,245 |
| 2022-02-04 | 2022-01-27 | 4.889 | 860,268 | -86,557 | 0.06% | 4,205,509 |
| 2022-01-28 | 2022-01-26 | 5.010 | 946,825 | +26,220 | 0.06% | 4,743,844 |
| 2022-01-27 | 2022-01-25 | 5.066 | 920,605 | +16,275 | 0.06% | 4,663,385 |
| 2022-01-26 | 2022-01-24 | 5.110 | 904,330 | +904 | 0.06% | 4,620,951 |
| 2022-01-25 | 2022-01-21 | 5.209 | 903,426 | +212,474 | 0.06% | 4,706,261 |
| 2022-01-24 | 2022-01-20 | 5.254 | 690,952 | -136,526 | 0.05% | 3,629,978 |
| 2022-01-21 | 2022-01-19 | 5.298 | 827,478 | +52,440 | 0.05% | 4,383,838 |
| 2022-01-20 | 2022-01-18 | 5.309 | 775,038 | -184,445 | 0.05% | 4,114,591 |
| 2022-01-19 | 2022-01-17 | 5.342 | 959,483 | +278,476 | 0.06% | 5,125,626 |
| 2022-01-18 | 2022-01-14 | 4.999 | 681,007 | +46,112 | 0.05% | 3,404,493 |
| 2022-01-17 | 2022-01-13 | 5.032 | 634,895 | -16,275 | 0.04% | 3,195,036 |
| 2022-01-14 | 2022-01-12 | 5.132 | 651,170 | +91,319 | 0.04% | 3,341,757 |
| 2022-01-13 | 2022-01-11 | 5.143 | 559,851 | +17,178 | 0.04% | 2,879,306 |
| 2022-01-12 | 2022-01-10 | 5.187 | 542,673 | +141,047 | 0.04% | 2,814,968 |
| 2022-01-11 | 2022-01-07 | 5.176 | 401,626 | -40,687 | 0.03% | 2,078,884 |
| 2022-01-10 | 2022-01-06 | 5.132 | 442,313 | -35,727 | 0.03% | 2,269,918 |
| 2022-01-07 | 2022-01-05 | 5.187 | 478,040 | +37,974 | 0.03% | 2,479,702 |
| 2022-01-06 | 2022-01-04 | 4.922 | 440,066 | +221,515 | 0.03% | 2,165,910 |
| 2022-01-05 | 2022-01-03 | 4.866 | 218,551 | -2,712 | 0.01% | 1,063,575 |
| 2022-01-04 | 2021-12-31 | 5.475 | 221,263 | +89,510 | 0.01% | 1,211,369 |
| 2022-01-03 | 2021-12-29 | 4.557 | 131,753 | +3,617 | 0.01% | 600,372 |
| 2021-12-30 | 2021-12-28 | 4.579 | 128,136 | -34,358 | 0.01% | 586,724 |
| 2021-12-29 | 2021-12-24 | 4.535 | 162,494 | -8,516 | 0.01% | 736,858 |
| 2021-12-28 | 2021-12-22 | 4.634 | 171,010 | +17,179 | 0.01% | 792,498 |
| 2021-12-23 | 2021-12-21 | 4.634 | 153,831 | -557,142 | 0.01% | 712,886 |
| 2021-12-22 | 2021-12-20 | 4.513 | 710,973 | +9,945 | 0.05% | 3,208,306 |
| 2021-12-21 | 2021-12-17 | 4.623 | 701,028 | +382,453 | 0.05% | 3,240,963 |
| 2021-12-20 | 2021-12-16 | 4.778 | 318,575 | -211,001 | 0.02% | 1,522,152 |
| 2021-12-17 | 2021-12-15 | 4.944 | 529,576 | +23,508 | 0.03% | 2,618,173 |
| 2021-12-16 | 2021-12-14 | 4.900 | 506,068 | -37,974 | 0.03% | 2,479,563 |
| 2021-12-15 | 2021-12-13 | 4.878 | 544,042 | +49,728 | 0.04% | 2,653,588 |
| 2021-12-14 | 2021-12-10 | 4.789 | 494,314 | +47,919 | 0.03% | 2,367,300 |
| 2021-12-13 | 2021-12-09 | 4.922 | 446,395 | -3,616 | 0.03% | 2,197,059 |
| 2021-12-10 | 2021-12-08 | 5.010 | 450,011 | +307,409 | 0.03% | 2,254,674 |
| 2021-12-09 | 2021-12-07 | 4.645 | 142,602 | -11,610 | 0.01% | 662,426 |
| 2021-12-08 | 2021-12-06 | 4.413 | 154,212 | -3,616 | 0.01% | 680,540 |
| 2021-12-07 | 2021-12-03 | 4.402 | 157,828 | +38,878 | 0.01% | 694,752 |
| 2021-12-06 | 2021-12-02 | 4.413 | 118,950 | -904 | 0.01% | 524,928 |
| 2021-12-03 | 2021-12-01 | 4.501 | 119,854 | +10,850 | 0.01% | 539,522 |
| 2021-12-02 | 2021-11-30 | 4.645 | 109,004 | -66,003 | 0.01% | 506,354 |
| 2021-12-01 | 2021-11-29 | 4.568 | 175,007 | +904 | 0.01% | 799,407 |
| 2021-11-30 | 2021-11-26 | 4.546 | 174,103 | +1,808 | 0.01% | 791,426 |
| 2021-11-29 | 2021-11-25 | 4.546 | 172,295 | +22,604 | 0.01% | 783,208 |
| 2021-11-26 | 2021-11-24 | 4.524 | 149,691 | -24,339 | 0.01% | 677,145 |
| 2021-11-25 | 2021-11-23 | 4.579 | 174,030 | +39,783 | 0.01% | 796,869 |
| 2021-11-24 | 2021-11-22 | 4.612 | 134,247 | -543 | 0.01% | 619,160 |
| 2021-11-23 | 2021-11-19 | 4.645 | 134,790 | -333,078 | 0.01% | 626,137 |
| 2021-11-22 | 2021-11-18 | 4.645 | 467,868 | +904 | 0.03% | 2,173,377 |
| 2021-11-19 | 2021-11-17 | 4.723 | 466,964 | +43,399 | 0.03% | 2,205,331 |
| 2021-11-18 | 2021-11-16 | 4.667 | 423,565 | +25,316 | 0.03% | 1,976,947 |
| 2021-11-17 | 2021-11-15 | 4.612 | 398,249 | +74,140 | 0.03% | 1,836,763 |
| 2021-11-16 | 2021-11-12 | 4.701 | 324,109 | +41,590 | 0.02% | 1,523,500 |
| 2021-11-15 | 2021-11-11 | 4.723 | 282,519 | +66,907 | 0.02% | 1,334,252 |
| 2021-11-12 | 2021-11-10 | 4.634 | 215,612 | +29,837 | 0.01% | 999,193 |
| 2021-11-10 | 2021-11-08 | 4.645 | 185,775 | +67,187 | 0.01% | 862,977 |
| 2021-11-09 | 2021-11-05 | 4.623 | 118,588 | -332,725 | 0.01% | 548,251 |
| 2021-11-08 | 2021-11-04 | 4.623 | 451,313 | -37,070 | 0.03% | 2,086,491 |
| 2021-11-05 | 2021-11-03 | 4.667 | 488,383 | +350,988 | 0.03% | 2,279,478 |
| 2021-11-04 | 2021-11-02 | 4.535 | 137,395 | -103,072 | 0.01% | 623,042 |
| 2021-11-03 | 2021-11-01 | 4.557 | 240,467 | -9,557 | 0.02% | 1,095,759 |
| 2021-11-02 | 2021-10-29 | 4.645 | 250,024 | -3,012,123 | 0.02% | 1,161,431 |
| 2021-11-01 | 2021-10-28 | 4.645 | 3,262,147 | -9,946 | 0.22% | 15,153,582 |
| 2021-10-29 | 2021-10-27 | 4.667 | 3,272,093 | -7,233 | 0.22% | 15,272,164 |
| 2021-10-28 | 2021-10-26 | 4.778 | 3,279,326 | -9,041 | 0.22% | 15,668,623 |
| 2021-10-27 | 2021-10-25 | 4.712 | 3,288,367 | -76,853 | 0.22% | 15,493,601 |
| 2021-10-26 | 2021-10-22 | 4.778 | 3,365,220 | +5,425 | 0.22% | 16,079,024 |
| 2021-10-25 | 2021-10-21 | 4.767 | 3,359,795 | -11,754 | 0.22% | 16,015,944 |
| 2021-10-22 | 2021-10-20 | 4.667 | 3,371,549 | -22,603 | 0.22% | 15,736,365 |
| 2021-10-21 | 2021-10-19 | 4.745 | 3,394,152 | +44,303 | 0.22% | 16,104,641 |
| 2021-10-20 | 2021-10-18 | 4.734 | 3,349,849 | +203,307 | 0.22% | 15,857,382 |
| 2021-10-19 | 2021-10-15 | 4.678 | 3,146,542 | -449,359 | 0.21% | 14,720,968 |
| 2021-10-18 | 2021-10-12 | 4.667 | 3,595,901 | -2,713 | 0.24% | 16,783,505 |
| 2021-10-15 | 2021-10-11 | 4.712 | 3,598,614 | +195,295 | 0.24% | 16,955,373 |
| 2021-10-12 | 2021-10-08 | 4.734 | 3,403,319 | -3,616 | 0.22% | 16,110,496 |
| 2021-10-11 | 2021-10-07 | 4.756 | 3,406,935 | +111,210 | 0.23% | 16,202,976 |
| 2021-10-08 | 2021-10-06 | 4.612 | 3,295,725 | -64,195 | 0.22% | 15,200,207 |
| 2021-10-07 | 2021-10-05 | 4.701 | 3,359,920 | -106,689 | 0.22% | 15,793,571 |
| 2021-10-06 | 2021-10-04 | 4.701 | 3,466,609 | -84,090 | 0.23% | 16,295,072 |
| 2021-10-05 | 2021-09-30 | 4.734 | 3,550,699 | -110,306 | 0.23% | 16,808,157 |
| 2021-10-04 | 2021-09-29 | 4.723 | 3,661,005 | +56,961 | 0.24% | 17,289,828 |
| 2021-09-30 | 2021-09-28 | 4.800 | 3,604,044 | +39,782 | 0.24% | 17,299,848 |
| 2021-09-29 | 2021-09-27 | 4.712 | 3,564,262 | -47,919 | 0.24% | 16,793,519 |
| 2021-09-28 | 2021-09-24 | 4.767 | 3,612,181 | -29,837 | 0.24% | 17,219,053 |
| 2021-09-27 | 2021-09-23 | 4.911 | 3,642,018 | +41,591 | 0.24% | 17,884,942 |
| 2021-09-24 | 2021-09-21 | 4.701 | 3,600,427 | +13,562 | 0.24% | 16,924,094 |
| 2021-09-23 | 2021-09-20 | 4.756 | 3,586,865 | +114,826 | 0.24% | 17,058,701 |
| 2021-09-21 | 2021-09-17 | 4.966 | 3,472,039 | +129,293 | 0.23% | 17,242,229 |
| 2021-09-20 | 2021-09-16 | 5.021 | 3,342,746 | -104,881 | 0.22% | 16,785,014 |
| 2021-09-17 | 2021-09-15 | 5.187 | 3,447,627 | -39,782 | 0.23% | 17,883,627 |
| 2021-09-16 | 2021-09-14 | 5.254 | 3,487,409 | -20,796 | 0.23% | 18,321,413 |
| 2021-09-15 | 2021-09-13 | 5.276 | 3,508,205 | +6,329 | 0.23% | 18,508,598 |
| 2021-09-14 | 2021-09-10 | 5.365 | 3,501,876 | +48,958 | 0.23% | 18,786,369 |
| 2021-09-13 | 2021-09-09 | 5.165 | 3,452,918 | +45,017 | 0.23% | 17,833,401 |
| 2021-09-10 | 2021-09-08 | 5.220 | 3,407,901 | +86,577 | 0.23% | 17,790,157 |
| 2021-09-09 | 2021-09-07 | 5.320 | 3,321,324 | -6,302 | 0.22% | 17,670,210 |
| 2021-09-08 | 2021-09-06 | 5.331 | 3,327,626 | -6,303 | 0.22% | 17,740,698 |
| 2021-09-07 | 2021-09-03 | 5.342 | 3,333,929 | -15,305 | 0.22% | 17,811,331 |
| 2021-09-06 | 2021-09-02 | 5.354 | 3,349,234 | -1,866,240 | 0.22% | 17,930,297 |
| 2021-09-03 | 2021-09-01 | 5.298 | 5,215,474 | +4,775,207 | 0.35% | 27,631,669 |
| 2021-09-02 | 2021-08-31 | 5.387 | 440,267 | +57,622 | 0.03% | 2,371,662 |
| 2021-09-01 | 2021-08-30 | 5.254 | 382,645 | -5,402 | 0.03% | 2,010,260 |
| 2021-08-31 | 2021-08-27 | 5.120 | 388,047 | +116,143 | 0.03% | 1,986,919 |
| 2021-08-30 | 2021-08-26 | 5.009 | 271,904 | +63,924 | 0.02% | 1,362,031 |
| 2021-08-27 | 2021-08-25 | 4.987 | 207,980 | -32,156 | 0.01% | 1,037,201 |
| 2021-08-26 | 2021-08-24 | 4.954 | 240,136 | -405,325 | 0.02% | 1,189,562 |
| 2021-08-25 | 2021-08-23 | 4.887 | 645,461 | +30,606 | 0.04% | 3,154,406 |
| 2021-08-24 | 2021-08-20 | 4.854 | 614,855 | +108,040 | 0.04% | 2,984,345 |
| 2021-08-23 | 2021-08-19 | 4.854 | 506,815 | +81,030 | 0.03% | 2,459,948 |
| 2021-08-20 | 2021-08-18 | 4.931 | 425,785 | -71,126 | 0.03% | 2,099,753 |
| 2021-08-19 | 2021-08-17 | 4.954 | 496,911 | -57,622 | 0.03% | 2,461,549 |
| 2021-08-17 | 2021-08-13 | 5.220 | 554,533 | +73,828 | 0.04% | 2,894,811 |
| 2021-08-16 | 2021-08-12 | 5.265 | 480,705 | -204,258 | 0.03% | 2,530,766 |
| 2021-08-13 | 2021-08-11 | 5.242 | 684,963 | +63,924 | 0.05% | 3,590,906 |
| 2021-08-12 | 2021-08-10 | 5.309 | 621,039 | -351,390 | 0.04% | 3,297,173 |
| 2021-08-11 | 2021-08-09 | 5.231 | 972,429 | +139,553 | 0.06% | 5,087,141 |
| 2021-08-10 | 2021-08-06 | 5.143 | 832,876 | +283,606 | 0.06% | 4,283,081 |
| 2021-08-09 | 2021-08-05 | 5.209 | 549,270 | -292,823 | 0.04% | 2,861,236 |
| 2021-08-06 | 2021-08-04 | 5.231 | 842,093 | +69,326 | 0.06% | 4,405,304 |
| 2021-08-05 | 2021-08-03 | 5.220 | 772,767 | -290,998 | 0.05% | 4,034,051 |
| 2021-08-04 | 2021-08-02 | 5.265 | 1,063,765 | +474,467 | 0.07% | 5,600,399 |
| 2021-08-03 | 2021-07-30 | 4.943 | 589,298 | +343,028 | 0.04% | 2,912,661 |
| 2021-08-02 | 2021-07-29 | 4.909 | 246,270 | -937,386 | 0.02% | 1,209,007 |
| 2021-07-30 | 2021-07-28 | 4.976 | 1,183,656 | +602,383 | 0.08% | 5,889,772 |
| 2021-07-29 | 2021-07-27 | 4.554 | 581,273 | +196,274 | 0.04% | 2,647,031 |
| 2021-07-28 | 2021-07-26 | 4.720 | 384,999 | -72,950 | 0.03% | 1,817,371 |
| 2021-07-27 | 2021-07-23 | 4.931 | 457,949 | -3,602 | 0.03% | 2,258,370 |
| 2021-07-26 | 2021-07-22 | 5.020 | 461,551 | -323,107 | 0.03% | 2,317,144 |
| 2021-07-23 | 2021-07-21 | 4.898 | 784,658 | +77,877 | 0.05% | 3,843,385 |
| 2021-07-22 | 2021-07-20 | 4.976 | 706,781 | +224,184 | 0.05% | 3,516,882 |
| 2021-07-21 | 2021-07-19 | 5.087 | 482,597 | +313,769 | 0.03% | 2,454,964 |
| 2021-07-20 | 2021-07-16 | 5.354 | 168,828 | +40,516 | 0.01% | 903,829 |
| 2021-07-19 | 2021-07-15 | 5.342 | 128,312 | -18,007 | 0.01% | 685,500 |
| 2021-07-16 | 2021-07-14 | 5.331 | 146,319 | -43,216 | 0.01% | 780,076 |
| 2021-07-15 | 2021-07-13 | 5.342 | 189,535 | +70,226 | 0.01% | 1,012,580 |
| 2021-07-14 | 2021-07-12 | 5.309 | 119,309 | +22,508 | 0.01% | 633,426 |
| 2021-07-13 | 2021-07-09 | 5.309 | 96,801 | -164,672 | 0.01% | 513,928 |
| 2021-07-12 | 2021-07-08 | 5.442 | 261,473 | -33,358 | 0.02% | 1,423,043 |
| 2021-07-09 | 2021-07-07 | 5.553 | 294,831 | +25,121 | 0.02% | 1,637,337 |
| 2021-07-08 | 2021-07-06 | 5.656 | 269,710 | -97,237 | 0.02% | 1,525,402 |
| 2021-07-07 | 2021-07-05 | 5.701 | 366,947 | -36,761 | 0.02% | 2,091,982 |
| 2021-07-06 | 2021-07-02 | 5.746 | 403,708 | +82,936 | 0.03% | 2,319,861 |
| 2021-07-05 | 2021-06-30 | 5.814 | 320,772 | +17,646 | 0.02% | 1,865,093 |
| 2021-07-02 | 2021-06-29 | 5.882 | 303,126 | -53,825 | 0.02% | 1,783,106 |
| 2021-06-30 | 2021-06-28 | 5.894 | 356,951 | +17,646 | 0.02% | 2,103,772 |
| 2021-06-29 | 2021-06-25 | 5.894 | 339,305 | +62,626 | 0.02% | 1,999,771 |
| 2021-06-28 | 2021-06-24 | 5.905 | 276,679 | +28,233 | 0.02% | 1,633,806 |
| 2021-06-25 | 2021-06-23 | 5.905 | 248,446 | -882 | 0.02% | 1,467,089 |
| 2021-06-24 | 2021-06-22 | 5.950 | 249,328 | -63,534 | 0.02% | 1,483,601 |
| 2021-06-23 | 2021-06-21 | 5.894 | 312,862 | -15,883 | 0.02% | 1,843,923 |
| 2021-06-22 | 2021-06-18 | 5.984 | 328,745 | +50,282 | 0.02% | 1,967,341 |
| 2021-06-21 | 2021-06-17 | 5.871 | 278,463 | +22,940 | 0.02% | 1,634,873 |
| 2021-06-18 | 2021-06-16 | 5.871 | 255,523 | -132,476 | 0.02% | 1,500,190 |
| 2021-06-17 | 2021-06-15 | 5.962 | 387,999 | +74,995 | 0.03% | 2,313,146 |
| 2021-06-16 | 2021-06-11 | 5.905 | 313,004 | -3,530 | 0.02% | 1,848,308 |
| 2021-06-15 | 2021-06-10 | 5.996 | 316,534 | +59,996 | 0.02% | 1,897,853 |
| 2021-06-11 | 2021-06-09 | 5.928 | 256,538 | -12,352 | 0.02% | 1,520,688 |
| 2021-06-10 | 2021-06-08 | 5.984 | 268,890 | +33,527 | 0.02% | 1,609,145 |
| 2021-06-09 | 2021-06-07 | 5.950 | 235,363 | -46,761 | 0.02% | 1,400,503 |
| 2021-06-08 | 2021-06-04 | 6.132 | 282,124 | -77,642 | 0.02% | 1,729,912 |
| 2021-06-07 | 2021-06-03 | 6.109 | 359,766 | +149,108 | 0.02% | 2,197,837 |
| 2021-06-04 | 2021-06-02 | 6.007 | 210,658 | -128,815 | 0.01% | 1,265,437 |
| 2021-06-03 | 2021-06-01 | 6.109 | 339,473 | +74,995 | 0.02% | 2,073,866 |
| 2021-06-02 | 2021-05-31 | 5.962 | 264,478 | +116,463 | 0.02% | 1,576,747 |
| 2021-06-01 | 2021-05-28 | 5.973 | 148,015 | +81,171 | 0.01% | 884,103 |
| 2021-05-31 | 2021-05-27 | 6.132 | 66,844 | -153,916 | 0.00% | 409,870 |
| 2021-05-28 | 2021-05-26 | 6.052 | 220,760 | +74,036 | 0.01% | 1,336,129 |
| 2021-05-27 | 2021-05-25 | 5.973 | 146,724 | -54,847 | 0.01% | 876,392 |
| 2021-05-26 | 2021-05-24 | 6.030 | 201,571 | +78,525 | 0.01% | 1,215,420 |
| 2021-05-25 | 2021-05-21 | 5.894 | 123,046 | -138,785 | 0.01% | 725,199 |
| 2021-05-24 | 2021-05-20 | 5.962 | 261,831 | +127,050 | 0.02% | 1,560,966 |
| 2021-05-21 | 2021-05-18 | 6.098 | 134,781 | -39,703 | 0.01% | 821,860 |
| 2021-05-20 | 2021-05-17 | 5.928 | 174,484 | -85,583 | 0.01% | 1,034,294 |
| 2021-05-18 | 2021-05-14 | 5.882 | 260,067 | +109,405 | 0.02% | 1,529,816 |
| 2021-05-17 | 2021-05-13 | 5.894 | 150,662 | -265,571 | 0.01% | 887,961 |
| 2021-05-14 | 2021-05-12 | 6.052 | 416,233 | +76,760 | 0.03% | 2,519,210 |
| 2021-05-13 | 2021-05-11 | 6.120 | 339,473 | +882 | 0.02% | 2,077,713 |
| 2021-05-12 | 2021-05-10 | 6.132 | 338,591 | +61,761 | 0.02% | 2,076,153 |
| 2021-05-11 | 2021-05-07 | 6.222 | 276,830 | +76,759 | 0.02% | 1,722,551 |
| 2021-05-10 | 2021-05-06 | 6.324 | 200,071 | +134,109 | 0.01% | 1,265,333 |
| 2021-05-07 | 2021-05-05 | 6.347 | 65,962 | -192,340 | 0.00% | 418,667 |
| 2021-05-06 | 2021-05-04 | 6.551 | 258,302 | +20,293 | 0.02% | 1,692,163 |
| 2021-05-05 | 2021-05-03 | 6.517 | 238,009 | +153,519 | 0.02% | 1,551,129 |
| 2021-05-04 | 2021-04-30 | 6.596 | 84,490 | +44,997 | 0.01% | 557,333 |
| 2021-05-03 | 2021-04-29 | 6.710 | 39,493 | -217,045 | 0.00% | 264,989 |
| 2021-04-30 | 2021-04-28 | 6.744 | 256,538 | -40,585 | 0.02% | 1,730,037 |
| 2021-04-29 | 2021-04-27 | 6.698 | 297,123 | +126,168 | 0.02% | 1,990,263 |
| 2021-04-28 | 2021-04-26 | 6.698 | 170,955 | -419,972 | 0.01% | 1,145,133 |
| 2021-04-27 | 2021-04-23 | 6.744 | 590,927 | -18,528 | 0.04% | 3,985,084 |
| 2021-04-26 | 2021-04-22 | 6.732 | 609,455 | -157,931 | 0.04% | 4,103,125 |
| 2021-04-23 | 2021-04-21 | 6.834 | 767,386 | +577,020 | 0.05% | 5,244,666 |
| 2021-04-22 | 2021-04-20 | 6.676 | 190,366 | -199,398 | 0.01% | 1,270,841 |
| 2021-04-21 | 2021-04-19 | 6.551 | 389,764 | +316,744 | 0.03% | 2,553,384 |
| 2021-04-20 | 2021-04-16 | 6.381 | 73,020 | +24,704 | 0.00% | 465,947 |
| 2021-04-19 | 2021-04-15 | 6.336 | 48,316 | +15,881 | 0.00% | 306,118 |
| 2021-04-16 | 2021-04-14 | 6.415 | 32,435 | -19,410 | 0.00% | 208,074 |
| 2021-04-15 | 2021-04-13 | 6.392 | 51,845 | +7,058 | 0.00% | 331,415 |
| 2021-04-14 | 2021-04-12 | 6.517 | 44,787 | -90,876 | 0.00% | 291,881 |
| 2021-04-13 | 2021-04-09 | 6.642 | 135,663 | -320,405 | 0.01% | 901,043 |
| 2021-04-12 | 2021-04-08 | 6.596 | 456,068 | +240,866 | 0.03% | 3,008,425 |
| 2021-04-09 | 2021-04-07 | 6.517 | 215,202 | -79,274 | 0.01% | 1,402,493 |
| 2021-04-08 | 2021-04-01 | 6.324 | 294,476 | +25,586 | 0.02% | 1,862,390 |
| 2021-04-07 | 2021-03-31 | 6.166 | 268,890 | +9,706 | 0.02% | 1,657,907 |
| 2021-04-01 | 2021-03-30 | 6.086 | 259,184 | +202,927 | 0.02% | 1,577,499 |
| 2021-03-31 | 2021-03-29 | 5.984 | 56,257 | -29,998 | 0.00% | 336,664 |
| 2021-03-30 | 2021-03-26 | 5.950 | 86,255 | +26,469 | 0.01% | 513,251 |
| 2021-03-29 | 2021-03-25 | 5.939 | 59,786 | +29,116 | 0.00% | 355,073 |
| 2021-03-26 | 2021-03-24 | 5.984 | 30,670 | -44,997 | 0.00% | 183,542 |
| 2021-03-25 | 2021-03-23 | 6.234 | 75,667 | -345,860 | 0.01% | 471,689 |
| 2021-03-24 | 2021-03-22 | 6.438 | 421,527 | +315,862 | 0.03% | 2,713,691 |
| 2021-03-23 | 2021-03-19 | 6.132 | 105,665 | -154,402 | 0.01% | 647,911 |
| 2021-03-22 | 2021-03-18 | 6.211 | 260,067 | +113,816 | 0.02% | 1,615,297 |
| 2021-03-19 | 2021-03-17 | 6.188 | 146,251 | +12,352 | 0.01% | 905,062 |
| 2021-03-18 | 2021-03-16 | 6.120 | 133,899 | -40,585 | 0.01% | 819,517 |
| 2021-03-17 | 2021-03-15 | 6.086 | 174,484 | +37,938 | 0.01% | 1,061,980 |
| 2021-03-16 | 2021-03-12 | 6.098 | 136,546 | -114,698 | 0.01% | 832,622 |
| 2021-03-15 | 2021-03-11 | 6.109 | 251,244 | +5,294 | 0.02% | 1,534,868 |
| 2021-03-12 | 2021-03-10 | 6.120 | 245,950 | +155,284 | 0.02% | 1,505,314 |
| 2021-03-11 | 2021-03-09 | 6.007 | 90,666 | +48,449 | 0.01% | 544,637 |
| 2021-03-10 | 2021-03-08 | 6.177 | 42,217 | -495,849 | 0.00% | 260,778 |
| 2021-03-09 | 2021-03-05 | 6.336 | 538,066 | +482,691 | 0.04% | 3,409,055 |
| 2021-03-08 | 2021-03-04 | 6.392 | 55,375 | +29,646 | 0.00% | 353,981 |
| 2021-03-05 | 2021-03-03 | 6.540 | 25,729 | -2,647 | 0.00% | 168,262 |
| 2021-03-04 | 2021-03-02 | 6.574 | 28,376 | -51,173 | 0.00% | 186,537 |
| 2021-03-03 | 2021-03-01 | 6.574 | 79,549 | +33,527 | 0.01% | 522,937 |
| 2021-03-02 | 2021-02-26 | 6.483 | 46,022 | -310,568 | 0.00% | 298,365 |
| 2021-03-01 | 2021-02-25 | 6.472 | 356,590 | +311,450 | 0.02% | 2,307,767 |
| 2021-02-26 | 2021-02-24 | 6.551 | 45,140 | -2,029 | 0.00% | 295,717 |
| 2021-02-25 | 2021-02-23 | 6.574 | 47,169 | -203,810 | 0.00% | 310,078 |
| 2021-02-24 | 2021-02-22 | 6.744 | 250,979 | -63,525 | 0.02% | 1,692,548 |
| 2021-02-23 | 2021-02-19 | 6.936 | 314,504 | -209,986 | 0.02% | 2,181,545 |
| 2021-02-22 | 2021-02-18 | 6.970 | 524,490 | +327,331 | 0.04% | 3,655,939 |
| 2021-02-19 | 2021-02-17 | 6.948 | 197,159 | -771,191 | 0.01% | 1,369,821 |
| 2021-02-18 | 2021-02-16 | 7.163 | 968,350 | +633,487 | 0.07% | 6,936,431 |
| 2021-02-17 | 2021-02-11 | 7.095 | 334,863 | -96,170 | 0.02% | 2,375,900 |
| 2021-02-16 | 2021-02-09 | 6.970 | 431,033 | +259,394 | 0.03% | 3,004,500 |
| 2021-02-10 | 2021-02-08 | 6.732 | 171,639 | +4,412 | 0.01% | 1,155,551 |
| 2021-02-09 | 2021-02-05 | 6.676 | 167,227 | -119,057 | 0.01% | 1,116,370 |
| 2021-02-08 | 2021-02-04 | 6.846 | 286,284 | -74,113 | 0.02% | 1,959,840 |
| 2021-02-05 | 2021-02-03 | 6.925 | 360,397 | -40,585 | 0.02% | 2,495,796 |
| 2021-02-04 | 2021-02-02 | 6.868 | 400,982 | +59,996 | 0.03% | 2,754,128 |
| 2021-02-03 | 2021-02-01 | 6.789 | 340,986 | -576,191 | 0.02% | 2,314,995 |
| 2021-02-02 | 2021-01-29 | 6.528 | 917,177 | +454,381 | 0.06% | 5,987,731 |
| 2021-02-01 | 2021-01-28 | 6.812 | 462,796 | -52,510 | 0.03% | 3,152,468 |
| 2021-01-29 | 2021-01-27 | 6.483 | 515,306 | -69,701 | 0.03% | 3,340,780 |
| 2021-01-28 | 2021-01-26 | 6.642 | 585,007 | -206,342 | 0.04% | 3,885,486 |
| 2021-01-27 | 2021-01-25 | 6.755 | 791,349 | +292,034 | 0.05% | 5,345,655 |
| 2021-01-26 | 2021-01-22 | 6.902 | 499,315 | -228,629 | 0.03% | 3,446,502 |
| 2021-01-25 | 2021-01-21 | 7.004 | 727,944 | +33,174 | 0.05% | 5,098,860 |
| 2021-01-22 | 2021-01-20 | 7.084 | 694,770 | +283,217 | 0.05% | 4,921,616 |
| 2021-01-21 | 2021-01-19 | 7.004 | 411,553 | -139,403 | 0.03% | 2,882,710 |
| 2021-01-20 | 2021-01-18 | 7.072 | 550,956 | +311,450 | 0.04% | 3,896,621 |
| 2021-01-19 | 2021-01-15 | 6.959 | 239,506 | -355,564 | 0.02% | 1,666,754 |
| 2021-01-18 | 2021-01-14 | 7.004 | 595,070 | +104,993 | 0.04% | 4,168,148 |
| 2021-01-15 | 2021-01-13 | 7.027 | 490,077 | +136,438 | 0.03% | 3,443,837 |
| 2021-01-14 | 2021-01-12 | 7.174 | 353,639 | -1,578,107 | 0.02% | 2,537,175 |
| 2021-01-13 | 2021-01-11 | 6.970 | 1,931,746 | -110,287 | 0.13% | 13,465,168 |
| 2021-01-12 | 2021-01-08 | 7.084 | 2,042,033 | -37,056 | 0.14% | 14,465,365 |
| 2021-01-11 | 2021-01-07 | 7.163 | 2,079,089 | -53,820 | 0.14% | 14,892,815 |
| 2021-01-08 | 2021-01-06 | 7.231 | 2,132,909 | -23,374 | 0.14% | 15,423,383 |
| 2021-01-07 | 2021-01-05 | 7.242 | 2,156,283 | -351,154 | 0.15% | 15,616,843 |
| 2021-01-06 | 2021-01-04 | 7.265 | 2,507,437 | +386,445 | 0.17% | 18,216,909 |
| 2021-01-05 | 2020-12-31 | 7.208 | 2,120,992 | -1,005,777 | 0.14% | 15,289,130 |
| 2021-01-04 | 2020-12-29 | 7.174 | 3,126,769 | +1,098,853 | 0.21% | 22,432,937 |
| 2020-12-30 | 2020-12-28 | 7.140 | 2,027,916 | -60,481 | 0.14% | 14,480,286 |
| 2020-12-29 | 2020-12-24 | 7.163 | 2,088,397 | -1,489,710 | 0.14% | 14,959,490 |
| 2020-12-28 | 2020-12-22 | 7.299 | 3,578,107 | -253,870 | 0.24% | 26,117,153 |
| 2020-12-23 | 2020-12-21 | 7.900 | 3,831,977 | +1,189,424 | 0.26% | 30,272,083 |
| 2020-12-22 | 2020-12-18 | 7.492 | 2,642,553 | +181,753 | 0.18% | 19,797,566 |
| 2020-12-21 | 2020-12-17 | 7.560 | 2,460,800 | +153,519 | 0.17% | 18,603,249 |
| 2020-12-18 | 2020-12-16 | 7.526 | 2,307,281 | -145,446 | 0.16% | 17,364,217 |
| 2020-12-17 | 2020-12-15 | 7.480 | 2,452,727 | +215,280 | 0.17% | 18,347,622 |
| 2020-12-16 | 2020-12-14 | 7.549 | 2,237,447 | -67,937 | 0.15% | 16,889,377 |
| 2020-12-15 | 2020-12-11 | 7.367 | 2,305,384 | +199,398 | 0.16% | 16,984,129 |
| 2020-12-14 | 2020-12-10 | 7.310 | 2,105,986 | -427,912 | 0.14% | 15,395,785 |
| 2020-12-11 | 2020-12-09 | 7.310 | 2,533,898 | +279,060 | 0.17% | 18,524,030 |
| 2020-12-10 | 2020-12-08 | 7.322 | 2,254,838 | +148,001 | 0.15% | 16,509,522 |
| 2020-12-09 | 2020-12-07 | 7.027 | 2,106,837 | +1,765 | 0.14% | 14,805,029 |
| 2020-12-08 | 2020-12-04 | 6.982 | 2,105,072 | -201,265 | 0.14% | 14,697,190 |
| 2020-12-07 | 2020-12-03 | 7.038 | 2,306,337 | +14,218 | 0.16% | 16,233,083 |
| 2020-12-04 | 2020-12-02 | 6.970 | 2,292,119 | +594,556 | 0.16% | 15,977,135 |
| 2020-12-03 | 2020-12-01 | 7.050 | 1,697,563 | +125,286 | 0.12% | 11,967,486 |
| 2020-12-02 | 2020-11-30 | 6.902 | 1,572,277 | +8,823 | 0.11% | 10,852,580 |
| 2020-12-01 | 2020-11-27 | 6.800 | 1,563,454 | +89,994 | 0.11% | 10,632,196 |
| 2020-11-30 | 2020-11-26 | 6.755 | 1,473,460 | -113,816 | 0.10% | 9,953,395 |
| 2020-11-27 | 2020-11-25 | 6.664 | 1,587,276 | +121,756 | 0.11% | 10,578,313 |
| 2020-11-26 | 2020-11-24 | 6.687 | 1,465,520 | -44,997 | 0.10% | 9,800,098 |
| 2020-11-25 | 2020-11-23 | 6.687 | 1,510,517 | -311,449 | 0.10% | 10,100,998 |
| 2020-11-24 | 2020-11-20 | 6.766 | 1,821,966 | -151,755 | 0.12% | 12,328,244 |
| 2020-11-23 | 2020-11-19 | 6.732 | 1,973,721 | -142,049 | 0.13% | 13,287,976 |
| 2020-11-20 | 2020-11-18 | 6.755 | 2,115,770 | +82,053 | 0.14% | 14,292,275 |
| 2020-11-19 | 2020-11-17 | 6.778 | 2,033,717 | +127,720 | 0.14% | 13,784,098 |
| 2020-11-18 | 2020-11-16 | 7.050 | 1,905,997 | +424,587 | 0.13% | 13,436,905 |
| 2020-11-17 | 2020-11-13 | 6.778 | 1,481,410 | +79,407 | 0.10% | 10,040,679 |
| 2020-11-16 | 2020-11-12 | 6.834 | 1,402,003 | +60,878 | 0.10% | 9,581,928 |
| 2020-11-13 | 2020-11-11 | 6.800 | 1,341,125 | -3,088 | 0.09% | 9,120,258 |
| 2020-11-12 | 2020-11-10 | 6.993 | 1,344,213 | -156,342 | 0.09% | 9,400,261 |
| 2020-11-11 | 2020-11-09 | 6.789 | 1,500,555 | +67,054 | 0.10% | 10,187,447 |
| 2020-11-10 | 2020-11-06 | 6.721 | 1,433,501 | +75,877 | 0.10% | 9,634,725 |
| 2020-11-09 | 2020-11-05 | 6.698 | 1,357,624 | -360,858 | 0.09% | 9,093,972 |
| 2020-11-06 | 2020-11-04 | 6.642 | 1,718,482 | +108,522 | 0.12% | 11,413,773 |
| 2020-11-05 | 2020-11-03 | 6.517 | 1,609,960 | -80,289 | 0.11% | 10,492,273 |
| 2020-11-04 | 2020-11-02 | 6.494 | 1,690,249 | +367,917 | 0.11% | 10,977,209 |
| 2020-11-03 | 2020-10-30 | 6.460 | 1,322,332 | -576,249 | 0.09% | 8,542,835 |
| 2020-11-02 | 2020-10-29 | 6.472 | 1,898,581 | +533,788 | 0.13% | 12,287,170 |
| 2020-10-30 | 2020-10-28 | 6.460 | 1,364,793 | -27,351 | 0.09% | 8,817,151 |
| 2020-10-29 | 2020-10-27 | 6.506 | 1,392,144 | -68,560 | 0.09% | 9,056,965 |
| 2020-10-28 | 2020-10-23 | 6.494 | 1,460,704 | -322,567 | 0.10% | 9,486,445 |
| 2020-10-27 | 2020-10-22 | 6.642 | 1,783,271 | +486,767 | 0.12% | 11,844,087 |
| 2020-10-23 | 2020-10-21 | 6.551 | 1,296,504 | -267,335 | 0.09% | 8,493,532 |
| 2020-10-22 | 2020-10-20 | 6.676 | 1,563,839 | +224,985 | 0.11% | 10,439,843 |
| 2020-10-21 | 2020-10-19 | 6.596 | 1,338,854 | -889,882 | 0.09% | 8,831,670 |
| 2020-10-20 | 2020-10-16 | 6.755 | 2,228,736 | -652,015 | 0.15% | 15,055,373 |
| 2020-10-19 | 2020-10-15 | 6.812 | 2,880,751 | -1,139,042 | 0.20% | 19,623,064 |
| 2020-10-16 | 2020-10-14 | 7.061 | 4,019,793 | -210,840 | 0.27% | 28,384,312 |
| 2020-10-15 | 2020-10-12 | 7.050 | 4,230,633 | +2,254,262 | 0.29% | 29,825,132 |
| 2020-10-14 | 2020-10-09 | 7.367 | 1,976,371 | +675,809 | 0.13% | 14,560,238 |
| 2020-10-12 | 2020-10-08 | 7.469 | 1,300,562 | +99,551 | 0.09% | 9,714,112 |
| 2020-10-09 | 2020-10-07 | 7.367 | 1,201,011 | -377,417 | 0.08% | 8,848,038 |
| 2020-10-08 | 2020-10-06 | 7.549 | 1,578,428 | +229,191 | 0.11% | 11,914,769 |
| 2020-10-07 | 2020-10-05 | 7.140 | 1,349,237 | +256,748 | 0.09% | 9,634,195 |
| 2020-10-06 | 2020-09-30 | 7.254 | 1,092,489 | -28,234 | 0.07% | 7,924,716 |
| 2020-10-05 | 2020-09-29 | 7.299 | 1,120,723 | -2,646 | 0.08% | 8,180,329 |
| 2020-09-30 | 2020-09-28 | 7.310 | 1,123,369 | +9,705 | 0.08% | 8,212,375 |
| 2020-09-29 | 2020-09-25 | 7.231 | 1,113,664 | -275,276 | 0.08% | 8,053,070 |
| 2020-09-28 | 2020-09-24 | 7.333 | 1,388,940 | -127,050 | 0.09% | 10,185,314 |
| 2020-09-25 | 2020-09-23 | 7.412 | 1,515,990 | -267,335 | 0.10% | 11,237,268 |
| 2020-09-24 | 2020-09-22 | 7.424 | 1,783,325 | -732,305 | 0.12% | 13,239,099 |
| 2020-09-23 | 2020-09-21 | 7.401 | 2,515,630 | -3,437,198 | 0.17% | 18,618,581 |
| 2020-09-22 | 2020-09-18 | 7.628 | 5,952,828 | +4,722,922 | 0.40% | 45,407,233 |
| 2020-09-21 | 2020-09-17 | 7.515 | 1,229,906 | +674,954 | 0.08% | 9,242,130 |
| 2020-09-18 | 2020-09-16 | 7.356 | 554,952 | +287,628 | 0.04% | 4,082,129 |
| 2020-09-17 | 2020-09-15 | 6.778 | 267,324 | +118,228 | 0.02% | 1,811,865 |
| 2020-09-16 | 2020-09-14 | 6.830 | 149,096 | -7,941 | 0.01% | 1,018,351 |
| 2020-09-15 | 2020-09-11 | 6.579 | 157,037 | -24,489 | 0.01% | 1,033,195 |
| 2020-09-14 | 2020-09-10 | 6.499 | 181,526 | -106,116 | 0.01% | 1,179,827 |
| 2020-09-11 | 2020-09-09 | 6.294 | 287,642 | -363,074 | 0.02% | 1,810,489 |
| 2020-09-10 | 2020-09-08 | 6.454 | 650,716 | +363,951 | 0.04% | 4,199,645 |
| 2020-09-09 | 2020-09-07 | 6.716 | 286,765 | +26,310 | 0.02% | 1,925,955 |
| 2020-09-08 | 2020-09-04 | 6.933 | 260,455 | +171,890 | 0.02% | 1,805,680 |
| 2020-09-07 | 2020-09-03 | 7.070 | 88,565 | -90,877 | 0.01% | 626,121 |
| 2020-09-04 | 2020-09-02 | 7.206 | 179,442 | -40,120 | 0.01% | 1,293,141 |
| 2020-09-03 | 2020-09-01 | 7.104 | 219,562 | +145,581 | 0.01% | 1,559,732 |
| 2020-09-02 | 2020-08-31 | 7.195 | 73,981 | -17,540 | 0.01% | 532,297 |
| 2020-09-01 | 2020-08-28 | 7.366 | 91,521 | -623,871 | 0.01% | 674,152 |
| 2020-08-31 | 2020-08-27 | 7.606 | 715,392 | +270,991 | 0.05% | 5,440,948 |
| 2020-08-28 | 2020-08-26 | 7.206 | 444,401 | -98,223 | 0.03% | 3,202,556 |
| 2020-08-27 | 2020-08-25 | 7.218 | 542,624 | -65,775 | 0.04% | 3,916,583 |
| 2020-08-26 | 2020-08-24 | 7.149 | 608,399 | +24,556 | 0.04% | 4,349,714 |
| 2020-08-25 | 2020-08-21 | 7.081 | 583,843 | -49,985 | 0.04% | 4,134,208 |
| 2020-08-24 | 2020-08-20 | 7.035 | 633,828 | -28,067 | 0.04% | 4,459,244 |
| 2020-08-21 | 2020-08-19 | 7.138 | 661,895 | -21,925 | 0.05% | 4,724,633 |
| 2020-08-20 | 2020-08-18 | 7.206 | 683,820 | -243,804 | 0.05% | 4,927,918 |
| 2020-08-19 | 2020-08-17 | 7.104 | 927,624 | +249,066 | 0.06% | 6,589,685 |
| 2020-08-18 | 2020-08-14 | 7.081 | 678,558 | +67,528 | 0.05% | 4,804,887 |
| 2020-08-17 | 2020-08-13 | 7.013 | 611,030 | +11,401 | 0.04% | 4,284,916 |
| 2020-08-14 | 2020-08-12 | 6.899 | 599,629 | -80,683 | 0.04% | 4,136,591 |
| 2020-08-13 | 2020-08-11 | 7.058 | 680,312 | -226,264 | 0.05% | 4,801,793 |
| 2020-08-12 | 2020-08-10 | 7.161 | 906,576 | -248,188 | 0.06% | 6,491,850 |
| 2020-08-11 | 2020-08-07 | 7.127 | 1,154,764 | +263,097 | 0.08% | 8,229,584 |
| 2020-08-10 | 2020-08-06 | 7.320 | 891,667 | -470,944 | 0.06% | 6,527,432 |
| 2020-08-07 | 2020-08-05 | 7.503 | 1,362,611 | +395,523 | 0.09% | 10,223,566 |
| 2020-08-06 | 2020-08-04 | 7.320 | 967,088 | -686,685 | 0.07% | 7,079,550 |
| 2020-08-05 | 2020-08-03 | 7.469 | 1,653,773 | +824,372 | 0.11% | 12,351,560 |
| 2020-08-04 | 2020-07-31 | 7.412 | 829,401 | -81,560 | 0.06% | 6,147,274 |
| 2020-08-03 | 2020-07-30 | 7.104 | 910,961 | -573,377 | 0.06% | 6,471,314 |
| 2020-07-31 | 2020-07-29 | 7.332 | 1,484,338 | +710,363 | 0.10% | 10,882,994 |
| 2020-07-30 | 2020-07-28 | 7.047 | 773,975 | +167,506 | 0.05% | 5,454,062 |
| 2020-07-29 | 2020-07-27 | 7.013 | 606,469 | -144,704 | 0.04% | 4,252,931 |
| 2020-07-28 | 2020-07-24 | 7.206 | 751,173 | +49,563 | 0.05% | 5,413,295 |
| 2020-07-27 | 2020-07-23 | 7.571 | 701,610 | -612,592 | 0.05% | 5,312,127 |
| 2020-07-24 | 2020-07-22 | 7.457 | 1,314,202 | -330,625 | 0.09% | 9,800,416 |
| 2020-07-23 | 2020-07-21 | 7.845 | 1,644,827 | +870,852 | 0.11% | 12,903,671 |
| 2020-07-22 | 2020-07-20 | 7.560 | 773,975 | -327,995 | 0.05% | 5,851,202 |
| 2020-07-21 | 2020-07-17 | 7.343 | 1,101,970 | +406,223 | 0.08% | 8,092,082 |
| 2020-07-20 | 2020-07-16 | 7.127 | 695,747 | -681,400 | 0.05% | 4,958,336 |
| 2020-07-17 | 2020-07-15 | 7.617 | 1,377,147 | -82,041 | 0.09% | 10,489,659 |
| 2020-07-16 | 2020-07-14 | 7.275 | 1,459,188 | +712,995 | 0.10% | 10,615,405 |
| 2020-07-15 | 2020-07-13 | 7.526 | 746,193 | -840,734 | 0.05% | 5,615,646 |
| 2020-07-14 | 2020-07-10 | 7.457 | 1,586,927 | -240,217 | 0.11% | 11,834,211 |
| 2020-07-13 | 2020-07-09 | 6.796 | 1,827,144 | +715,467 | 0.12% | 12,417,200 |
| 2020-07-10 | 2020-07-08 | 6.648 | 1,111,677 | +5,459 | 0.08% | 7,390,125 |
| 2020-07-09 | 2020-07-07 | 5.747 | 1,106,218 | -170,136 | 0.08% | 6,357,347 |
| 2020-07-08 | 2020-07-06 | 5.781 | 1,276,354 | -399,864 | 0.09% | 7,378,766 |
| 2020-07-07 | 2020-07-03 | 5.889 | 1,676,218 | +255,204 | 0.11% | 9,871,650 |
| 2020-07-06 | 2020-07-02 | 5.924 | 1,421,014 | -4,683 | 0.10% | 8,417,920 |
| 2020-07-03 | 2020-06-30 | 5.785 | 1,425,697 | +517,855 | 0.10% | 8,248,102 |
| 2020-07-02 | 2020-06-29 | 5.774 | 907,842 | +127,300 | 0.06% | 5,241,666 |
| 2020-06-30 | 2020-06-26 | 5.878 | 780,542 | -126,434 | 0.05% | 4,587,786 |
| 2020-06-29 | 2020-06-24 | 5.993 | 906,976 | +50,513 | 0.06% | 5,435,659 |
| 2020-06-26 | 2020-06-23 | 5.912 | 856,463 | -528,533 | 0.06% | 5,063,696 |
| 2020-06-24 | 2020-06-22 | 5.543 | 1,384,996 | -52,427 | 0.10% | 7,676,775 |
| 2020-06-23 | 2020-06-19 | 5.531 | 1,437,423 | +380,168 | 0.10% | 7,950,770 |
| 2020-06-22 | 2020-06-18 | 5.612 | 1,057,255 | +45,898 | 0.07% | 5,933,420 |
| 2020-06-19 | 2020-06-17 | 5.670 | 1,011,357 | -232,085 | 0.07% | 5,734,229 |
| 2020-06-18 | 2020-06-16 | 5.635 | 1,243,442 | +49,361 | 0.09% | 7,007,037 |
| 2020-06-17 | 2020-06-15 | 5.577 | 1,194,081 | +241,611 | 0.08% | 6,659,935 |
| 2020-06-16 | 2020-06-12 | 5.150 | 952,470 | -6,928 | 0.07% | 4,905,409 |
| 2020-06-15 | 2020-06-11 | 5.173 | 959,398 | -2,252 | 0.07% | 4,963,247 |
| 2020-06-12 | 2020-06-10 | 4.931 | 961,650 | -10,392 | 0.07% | 4,741,699 |
| 2020-06-11 | 2020-06-09 | 4.815 | 972,042 | -7,798 | 0.07% | 4,680,693 |
| 2020-06-10 | 2020-06-08 | 4.873 | 979,840 | -8,660 | 0.07% | 4,774,817 |
| 2020-06-09 | 2020-06-05 | 5.046 | 988,500 | +27,712 | 0.07% | 4,988,238 |
| 2020-06-08 | 2020-06-04 | 5.012 | 960,788 | -24,248 | 0.07% | 4,815,112 |
| 2020-06-05 | 2020-06-03 | 5.069 | 985,036 | +38,537 | 0.07% | 4,993,507 |
| 2020-06-04 | 2020-06-02 | 5.139 | 946,499 | +12,989 | 0.07% | 4,863,728 |
| 2020-06-03 | 2020-06-01 | 5.150 | 933,510 | +111,713 | 0.06% | 4,807,762 |
| 2020-06-02 | 2020-05-29 | 4.804 | 821,797 | +88,330 | 0.06% | 3,947,726 |
| 2020-06-01 | 2020-05-28 | 4.781 | 733,467 | -139,424 | 0.05% | 3,506,469 |
| 2020-05-29 | 2020-05-27 | 5.035 | 872,891 | +240,745 | 0.06% | 4,394,764 |
| 2020-05-28 | 2020-05-26 | 5.092 | 632,146 | -11,258 | 0.04% | 3,219,179 |
| 2020-05-27 | 2020-05-25 | 5.092 | 643,404 | -25,114 | 0.04% | 3,276,509 |
| 2020-05-26 | 2020-05-22 | 5.116 | 668,518 | -77,185 | 0.05% | 3,419,841 |
| 2020-05-25 | 2020-05-21 | 5.231 | 745,703 | -769,411 | 0.05% | 3,900,795 |
| 2020-05-22 | 2020-05-20 | 5.127 | 1,515,114 | +116,042 | 0.10% | 7,768,146 |
| 2020-05-21 | 2020-05-19 | 5.173 | 1,399,072 | +619,181 | 0.10% | 7,237,810 |
| 2020-05-20 | 2020-05-18 | 5.092 | 779,891 | -25,114 | 0.05% | 3,971,564 |
| 2020-05-19 | 2020-05-15 | 5.139 | 805,005 | -88,107 | 0.06% | 4,136,639 |
| 2020-05-18 | 2020-05-14 | 5.208 | 893,112 | -31,176 | 0.06% | 4,651,270 |
| 2020-05-15 | 2020-05-13 | 5.162 | 924,288 | -129,465 | 0.06% | 4,770,940 |
| 2020-05-14 | 2020-05-12 | 5.081 | 1,053,753 | +447,714 | 0.07% | 5,354,027 |
| 2020-05-13 | 2020-05-11 | 5.012 | 606,039 | -92,450 | 0.04% | 3,037,242 |
| 2020-05-12 | 2020-05-08 | 5.058 | 698,489 | +232,950 | 0.05% | 3,532,830 |
| 2020-05-11 | 2020-05-07 | 4.965 | 465,539 | +262,394 | 0.03% | 2,311,605 |
| 2020-05-08 | 2020-05-06 | 4.965 | 203,145 | -141,905 | 0.01% | 1,008,704 |
| 2020-05-07 | 2020-05-05 | 4.885 | 345,050 | -46,763 | 0.02% | 1,685,433 |
| 2020-05-06 | 2020-05-04 | 4.781 | 391,813 | -110,330 | 0.03% | 1,873,131 |
| 2020-05-05 | 2020-04-29 | 4.804 | 502,143 | -333,761 | 0.03% | 2,412,181 |
| 2020-05-04 | 2020-04-28 | 4.838 | 835,904 | +42,219 | 0.06% | 4,044,450 |
| 2020-04-29 | 2020-04-27 | 4.815 | 793,685 | -123,836 | 0.05% | 3,821,847 |
| 2020-04-28 | 2020-04-24 | 4.804 | 917,521 | +196,579 | 0.06% | 4,407,562 |
| 2020-04-27 | 2020-04-23 | 4.781 | 720,942 | +230,137 | 0.05% | 3,446,591 |
| 2020-04-24 | 2020-04-22 | 4.596 | 490,805 | -12,128 | 0.03% | 2,255,699 |
| 2020-04-23 | 2020-04-21 | 4.365 | 502,933 | -224,721 | 0.03% | 2,195,286 |
| 2020-04-22 | 2020-04-20 | 4.388 | 727,654 | +58,021 | 0.05% | 3,192,990 |
| 2020-04-21 | 2020-04-17 | 4.192 | 669,633 | +257,203 | 0.05% | 2,806,936 |
| 2020-04-20 | 2020-04-16 | 4.146 | 412,430 | -55,423 | 0.03% | 1,709,755 |
| 2020-04-17 | 2020-04-15 | 4.134 | 467,853 | +118,640 | 0.03% | 1,934,112 |
| 2020-04-16 | 2020-04-14 | 4.111 | 349,213 | -420,756 | 0.02% | 1,435,587 |
| 2020-04-15 | 2020-04-09 | 4.065 | 769,969 | +320,999 | 0.05% | 3,129,716 |
| 2020-04-14 | 2020-04-08 | 3.995 | 448,970 | -242,476 | 0.03% | 1,793,835 |
| 2020-04-09 | 2020-04-07 | 4.042 | 691,446 | +370,642 | 0.05% | 2,794,573 |
| 2020-04-08 | 2020-04-06 | 3.938 | 320,804 | -2,598 | 0.02% | 1,263,232 |
| 2020-04-07 | 2020-04-03 | 3.938 | 323,402 | -370,390 | 0.02% | 1,273,463 |
| 2020-04-06 | 2020-04-02 | 3.949 | 693,792 | -6,928 | 0.05% | 2,739,962 |
| 2020-04-03 | 2020-04-01 | 3.961 | 700,720 | +421,303 | 0.05% | 2,775,414 |
| 2020-04-02 | 2020-03-31 | 4.053 | 279,417 | +136,825 | 0.02% | 1,132,528 |
| 2020-04-01 | 2020-03-30 | 3.903 | 142,592 | -153,718 | 0.01% | 556,546 |
| 2020-03-31 | 2020-03-27 | 4.007 | 296,310 | +73,609 | 0.02% | 1,187,312 |
| 2020-03-30 | 2020-03-26 | 3.949 | 222,701 | -103,341 | 0.02% | 879,503 |
| 2020-03-27 | 2020-03-25 | 4.007 | 326,042 | +105,939 | 0.02% | 1,306,448 |
| 2020-03-26 | 2020-03-24 | 3.961 | 220,103 | +37,815 | 0.02% | 871,785 |
| 2020-03-25 | 2020-03-23 | 3.868 | 182,288 | -61,485 | 0.01% | 705,167 |
| 2020-03-24 | 2020-03-20 | 3.972 | 243,773 | +40,701 | 0.02% | 968,352 |
| 2020-03-23 | 2020-03-19 | 3.972 | 203,072 | -32,907 | 0.01% | 806,673 |
| 2020-03-20 | 2020-03-18 | 3.949 | 235,979 | +83,134 | 0.02% | 931,941 |
| 2020-03-19 | 2020-03-17 | 4.042 | 152,845 | +128,166 | 0.01% | 617,744 |
| 2020-03-18 | 2020-03-16 | 4.157 | 24,679 | -5,196 | 0.00% | 102,593 |
| 2020-03-17 | 2020-03-13 | 4.353 | 29,875 | -42,433 | 0.00% | 130,058 |
| 2020-03-16 | 2020-03-12 | 4.388 | 72,308 | -25,724 | 0.00% | 317,292 |
| 2020-03-13 | 2020-03-11 | 4.538 | 98,032 | +33,773 | 0.01% | 444,887 |
| 2020-03-12 | 2020-03-10 | 4.607 | 64,259 | -38,103 | 0.00% | 296,071 |
| 2020-03-11 | 2020-03-09 | 4.411 | 102,362 | -86,599 | 0.01% | 451,535 |
| 2020-03-10 | 2020-03-06 | 4.654 | 188,961 | -6,928 | 0.01% | 879,359 |
| 2020-03-09 | 2020-03-05 | 4.654 | 195,889 | +45,032 | 0.01% | 911,600 |
| 2020-03-06 | 2020-03-04 | 4.538 | 150,857 | -40,702 | 0.01% | 684,616 |
| 2020-03-05 | 2020-03-03 | 4.573 | 191,559 | -19,917 | 0.01% | 875,965 |
| 2020-03-04 | 2020-03-02 | 4.584 | 211,476 | +30,309 | 0.01% | 969,484 |
| 2020-03-03 | 2020-02-28 | 4.515 | 181,167 | +866 | 0.01% | 817,984 |
| 2020-03-02 | 2020-02-27 | 4.700 | 180,301 | -71,011 | 0.01% | 847,387 |
| 2020-02-28 | 2020-02-26 | 4.758 | 251,312 | -81,402 | 0.02% | 1,195,637 |
| 2020-02-27 | 2020-02-25 | 4.838 | 332,714 | -83,135 | 0.02% | 1,609,808 |
| 2020-02-26 | 2020-02-24 | 4.700 | 415,849 | -5,196 | 0.03% | 1,954,426 |
| 2020-02-25 | 2020-02-21 | 4.723 | 421,045 | -39,712 | 0.03% | 1,988,570 |
| 2020-02-24 | 2020-02-20 | 4.734 | 460,757 | +84,866 | 0.03% | 2,181,448 |
| 2020-02-21 | 2020-02-19 | 4.677 | 375,891 | +79,671 | 0.03% | 1,757,948 |
| 2020-02-20 | 2020-02-18 | 4.665 | 296,220 | +11,258 | 0.02% | 1,381,926 |
| 2020-02-19 | 2020-02-17 | 4.665 | 284,962 | -2,721 | 0.02% | 1,329,405 |
| 2020-02-18 | 2020-02-14 | 4.746 | 287,683 | -25,114 | 0.02% | 1,365,353 |
| 2020-02-17 | 2020-02-13 | 4.665 | 312,797 | +76,207 | 0.02% | 1,459,261 |
| 2020-02-14 | 2020-02-12 | 4.480 | 236,590 | +69,625 | 0.02% | 1,060,028 |
| 2020-02-13 | 2020-02-11 | 4.457 | 166,965 | -163,927 | 0.01% | 744,221 |
| 2020-02-12 | 2020-02-10 | 4.446 | 330,892 | -25,113 | 0.02% | 1,471,079 |
| 2020-02-11 | 2020-02-07 | 4.619 | 356,005 | -8,049 | 0.02% | 1,644,391 |
| 2020-02-10 | 2020-02-06 | 4.723 | 364,054 | -29,497 | 0.03% | 1,719,405 |
| 2020-02-07 | 2020-02-05 | 4.584 | 393,551 | -504,025 | 0.03% | 1,804,183 |
| 2020-02-06 | 2020-02-04 | 4.607 | 897,576 | +323,879 | 0.06% | 4,135,549 |
| 2020-02-05 | 2020-02-03 | 4.538 | 573,697 | -41,567 | 0.04% | 2,603,540 |
| 2020-02-04 | 2020-01-31 | 4.573 | 615,264 | -235,804 | 0.04% | 2,813,493 |
| 2020-02-03 | 2020-01-30 | 4.573 | 851,068 | +49,361 | 0.06% | 3,891,782 |
| 2020-01-31 | 2020-01-29 | 4.908 | 801,707 | +21,395 | 0.06% | 3,934,537 |
| 2020-01-30 | 2020-01-24 | 5.081 | 780,312 | +108,248 | 0.05% | 3,964,697 |
| 2020-01-29 | 2020-01-22 | 5.023 | 672,064 | +29,820 | 0.05% | 3,375,895 |
| 2020-01-23 | 2020-01-21 | 4.908 | 642,244 | +1,732 | 0.04% | 3,151,941 |
| 2020-01-22 | 2020-01-20 | 4.989 | 640,512 | +9,526 | 0.04% | 3,195,215 |
| 2020-01-21 | 2020-01-17 | 5.092 | 630,986 | -231,218 | 0.04% | 3,213,271 |
| 2020-01-20 | 2020-01-16 | 5.116 | 862,204 | +227,577 | 0.06% | 4,410,652 |
| 2020-01-17 | 2020-01-15 | 4.965 | 634,627 | +4,330 | 0.04% | 3,151,201 |
| 2020-01-16 | 2020-01-14 | 4.965 | 630,297 | +42,434 | 0.04% | 3,129,700 |
| 2020-01-15 | 2020-01-13 | 4.942 | 587,863 | -9,526 | 0.04% | 2,905,420 |
| 2020-01-14 | 2020-01-10 | 4.873 | 597,389 | +7,035 | 0.04% | 2,911,111 |
| 2020-01-13 | 2020-01-09 | 4.827 | 590,354 | -24,248 | 0.04% | 2,849,560 |
| 2020-01-10 | 2020-01-08 | 4.769 | 614,602 | -48,495 | 0.04% | 2,931,117 |
| 2020-01-09 | 2020-01-07 | 4.769 | 663,097 | -5,196 | 0.05% | 3,162,396 |
| 2020-01-08 | 2020-01-06 | 4.781 | 668,293 | +102,187 | 0.05% | 3,194,893 |
| 2020-01-07 | 2020-01-03 | 4.758 | 566,106 | -12,124 | 0.04% | 2,693,296 |
| 2020-01-06 | 2020-01-02 | 4.677 | 578,230 | +9,526 | 0.04% | 2,704,237 |
| 2020-01-03 | 2019-12-31 | 4.677 | 568,704 | -11,258 | 0.04% | 2,659,686 |
| 2020-01-02 | 2019-12-27 | 4.631 | 579,962 | +317,678 | 0.04% | 2,685,548 |
| 2019-12-30 | 2019-12-24 | 4.619 | 262,284 | -83,134 | 0.02% | 1,211,493 |
| 2019-12-27 | 2019-12-20 | 4.550 | 345,418 | -3,464 | 0.02% | 1,571,557 |
| 2019-12-23 | 2019-12-19 | 4.619 | 348,882 | -65,233 | 0.02% | 1,611,490 |
| 2019-12-20 | 2019-12-18 | 4.631 | 414,115 | +20,783 | 0.03% | 1,917,584 |
| 2019-12-19 | 2019-12-17 | 4.619 | 393,332 | +25,114 | 0.03% | 1,816,805 |
| 2019-12-18 | 2019-12-16 | 4.631 | 368,218 | +115,176 | 0.03% | 1,705,055 |
| 2019-12-17 | 2019-12-13 | 4.596 | 253,042 | +49,361 | 0.02% | 1,162,960 |
| 2019-12-16 | 2019-12-12 | 4.480 | 203,681 | -21,649 | 0.01% | 912,581 |
| 2019-12-13 | 2019-12-11 | 4.423 | 225,330 | +13,855 | 0.02% | 996,568 |
| 2019-12-12 | 2019-12-10 | 4.480 | 211,475 | -14,721 | 0.01% | 947,501 |
| 2019-12-11 | 2019-12-09 | 4.561 | 226,196 | -78,805 | 0.02% | 1,031,742 |
| 2019-12-10 | 2019-12-06 | 4.607 | 305,001 | +54,557 | 0.02% | 1,405,281 |
| 2019-12-09 | 2019-12-05 | 4.480 | 250,444 | +5,196 | 0.02% | 1,122,100 |
| 2019-12-06 | 2019-12-04 | 4.423 | 245,248 | -8,660 | 0.02% | 1,084,659 |
| 2019-12-05 | 2019-12-03 | 4.492 | 253,908 | -1,732 | 0.02% | 1,140,552 |
| 2019-12-04 | 2019-12-02 | 4.504 | 255,640 | -22,516 | 0.02% | 1,151,284 |
| 2019-12-03 | 2019-11-29 | 4.492 | 278,156 | -6,062 | 0.02% | 1,249,474 |
| 2019-11-29 | 2019-11-27 | 4.654 | 284,218 | +6,062 | 0.02% | 1,322,652 |
| 2019-11-28 | 2019-11-26 | 4.504 | 278,156 | +47,630 | 0.02% | 1,252,686 |
| 2019-11-27 | 2019-11-25 | 4.527 | 230,526 | -75,774 | 0.02% | 1,043,506 |
| 2019-11-26 | 2019-11-22 | 4.573 | 306,300 | -41,547 | 0.02% | 1,400,655 |
| 2019-11-25 | 2019-11-21 | 4.607 | 347,847 | -4,330 | 0.02% | 1,602,693 |
| 2019-11-22 | 2019-11-20 | 4.654 | 352,177 | +47,197 | 0.02% | 1,638,910 |
| 2019-11-21 | 2019-11-19 | 4.642 | 304,980 | +96,124 | 0.02% | 1,415,750 |
| 2019-11-20 | 2019-11-18 | 4.619 | 208,856 | +2,598 | 0.01% | 964,708 |
| 2019-11-19 | 2019-11-15 | 4.619 | 206,258 | +866 | 0.01% | 952,708 |
| 2019-11-18 | 2019-11-14 | 4.596 | 205,392 | +20,784 | 0.01% | 943,965 |
| 2019-11-15 | 2019-11-13 | 4.619 | 184,608 | -1,732 | 0.01% | 852,707 |
| 2019-11-14 | 2019-11-12 | 4.631 | 186,340 | +3,464 | 0.01% | 862,858 |
| 2019-11-13 | 2019-11-11 | 4.642 | 182,876 | +12,123 | 0.01% | 848,930 |
| 2019-11-12 | 2019-11-08 | 4.734 | 170,753 | -7,793 | 0.01% | 808,428 |
| 2019-11-11 | 2019-11-07 | 4.746 | 178,546 | -15,588 | 0.01% | 847,386 |
| 2019-11-08 | 2019-11-06 | 4.734 | 194,134 | -21,650 | 0.01% | 919,125 |
| 2019-11-07 | 2019-11-05 | 4.931 | 215,784 | +1,732 | 0.01% | 1,063,987 |
| 2019-11-06 | 2019-11-04 | 4.873 | 214,052 | -6,755 | 0.01% | 1,043,088 |
| 2019-11-05 | 2019-11-01 | 4.827 | 220,807 | +2,598 | 0.02% | 1,065,806 |
| 2019-11-04 | 2019-10-31 | 4.723 | 218,209 | +9,526 | 0.02% | 1,030,588 |
| 2019-11-01 | 2019-10-30 | 4.954 | 208,683 | -3,907 | 0.01% | 1,033,793 |
| 2019-10-31 | 2019-10-29 | 4.873 | 212,590 | -2,598 | 0.01% | 1,035,963 |
| 2019-10-30 | 2019-10-28 | 4.965 | 215,188 | -4,850 | 0.01% | 1,068,503 |
| 2019-10-29 | 2019-10-25 | 4.804 | 220,038 | +13,163 | 0.02% | 1,057,012 |
| 2019-10-28 | 2019-10-24 | 4.711 | 206,875 | -7,793 | 0.01% | 974,669 |
| 2019-10-25 | 2019-10-23 | 4.758 | 214,668 | -11,258 | 0.01% | 1,021,301 |
| 2019-10-24 | 2019-10-22 | 4.734 | 225,926 | -11,258 | 0.02% | 1,069,644 |
| 2019-10-23 | 2019-10-21 | 4.746 | 237,184 | -4,330 | 0.02% | 1,125,683 |
| 2019-10-22 | 2019-10-18 | 4.792 | 241,514 | +5,196 | 0.02% | 1,157,389 |
| 2019-10-21 | 2019-10-17 | 4.850 | 236,318 | +59,753 | 0.02% | 1,146,133 |
| 2019-10-18 | 2019-10-16 | 4.792 | 176,565 | -33,773 | 0.01% | 846,139 |
| 2019-10-17 | 2019-10-15 | 4.850 | 210,338 | -83,135 | 0.01% | 1,020,131 |
| 2019-10-16 | 2019-10-14 | 5.000 | 293,473 | -34,640 | 0.02% | 1,467,389 |
| 2019-10-15 | 2019-10-11 | 5.116 | 328,113 | -14,721 | 0.02% | 1,678,480 |
| 2019-10-14 | 2019-10-10 | 5.196 | 342,834 | +124,702 | 0.02% | 1,781,499 |
| 2019-10-11 | 2019-10-09 | 4.896 | 218,132 | -282,056 | 0.02% | 1,068,008 |
| 2019-10-10 | 2019-10-08 | 4.896 | 500,188 | +65,382 | 0.03% | 2,448,997 |
| 2019-10-09 | 2019-10-04 | 4.850 | 434,806 | -16,931 | 0.03% | 2,108,793 |
| 2019-10-08 | 2019-10-03 | 4.965 | 451,737 | +4,330 | 0.03% | 2,243,072 |
| 2019-10-04 | 2019-10-02 | 4.919 | 447,407 | +3,464 | 0.03% | 2,200,906 |
| 2019-10-03 | 2019-09-30 | 4.873 | 443,943 | -34,597 | 0.03% | 2,163,360 |
| 2019-10-02 | 2019-09-27 | 4.838 | 478,540 | +199,181 | 0.03% | 2,315,375 |
| 2019-09-30 | 2019-09-26 | 5.023 | 279,359 | -53,607 | 0.02% | 1,403,269 |
| 2019-09-27 | 2019-09-25 | 5.069 | 332,966 | -50,227 | 0.02% | 1,687,926 |
| 2019-09-26 | 2019-09-24 | 5.092 | 383,193 | +18,879 | 0.03% | 1,951,395 |
| 2019-09-25 | 2019-09-23 | 4.989 | 364,314 | -18,186 | 0.03% | 1,817,392 |
| 2019-09-24 | 2019-09-20 | 5.046 | 382,500 | -89,093 | 0.03% | 1,930,198 |
| 2019-09-23 | 2019-09-19 | 4.954 | 471,593 | -75,340 | 0.03% | 2,336,220 |
| 2019-09-20 | 2019-09-18 | 5.092 | 546,933 | +17,319 | 0.04% | 2,785,235 |
| 2019-09-19 | 2019-09-17 | 5.000 | 529,614 | +7,794 | 0.04% | 2,648,113 |
| 2019-09-18 | 2019-09-16 | 4.977 | 521,820 | -5,137,671 | 0.04% | 2,597,090 |
| 2019-09-17 | 2019-09-13 | 5.081 | 5,659,491 | -23,784 | 0.39% | 28,755,381 |
| 2019-09-16 | 2019-09-12 | 5.025 | 5,683,275 | -23,382 | 0.39% | 28,556,120 |
| 2019-09-13 | 2019-09-11 | 5.059 | 5,706,657 | +5,392,298 | 0.39% | 28,872,727 |
| 2019-09-12 | 2019-09-10 | 5.048 | 314,359 | -12,897 | 0.02% | 1,586,837 |
| 2019-09-11 | 2019-09-09 | 4.990 | 327,256 | -8,313 | 0.02% | 1,632,908 |
| 2019-09-10 | 2019-09-06 | 4.990 | 335,569 | +15,476 | 0.02% | 1,674,387 |
| 2019-09-09 | 2019-09-05 | 4.897 | 320,093 | +30,092 | 0.02% | 1,567,383 |
| 2019-09-06 | 2019-09-04 | 4.711 | 290,001 | -35,251 | 0.02% | 1,366,065 |
| 2019-09-05 | 2019-09-03 | 4.711 | 325,252 | +31,812 | 0.02% | 1,532,116 |
| 2019-09-04 | 2019-09-02 | 4.699 | 293,440 | +85,117 | 0.02% | 1,378,851 |
| 2019-09-03 | 2019-08-30 | 4.594 | 208,323 | -9,457 | 0.01% | 957,086 |
| 2019-09-02 | 2019-08-29 | 4.536 | 217,780 | -3,439 | 0.02% | 987,869 |
| 2019-08-30 | 2019-08-28 | 4.594 | 221,219 | -90,176 | 0.02% | 1,016,334 |
| 2019-08-29 | 2019-08-27 | 4.536 | 311,395 | -234,133 | 0.02% | 1,412,515 |
| 2019-08-28 | 2019-08-26 | 4.594 | 545,528 | +30,952 | 0.04% | 2,506,288 |
| 2019-08-27 | 2019-08-23 | 4.606 | 514,576 | -1,226,255 | 0.04% | 2,370,072 |
| 2019-08-26 | 2019-08-22 | 4.594 | 1,740,831 | +1,244,090 | 0.12% | 7,997,799 |
| 2019-08-23 | 2019-08-21 | 4.618 | 496,741 | +21,277 | 0.03% | 2,293,704 |
| 2019-08-22 | 2019-08-20 | 4.594 | 475,464 | +2,579 | 0.03% | 2,184,397 |
| 2019-08-21 | 2019-08-19 | 4.594 | 472,885 | -235,577 | 0.03% | 2,172,548 |
| 2019-08-20 | 2019-08-16 | 4.513 | 708,462 | +33,531 | 0.05% | 3,197,165 |
| 2019-08-19 | 2019-08-15 | 4.362 | 674,931 | +202,527 | 0.05% | 2,943,794 |
| 2019-08-16 | 2019-08-14 | 4.583 | 472,404 | +91,995 | 0.03% | 2,164,844 |
| 2019-08-15 | 2019-08-13 | 4.478 | 380,409 | +13,431 | 0.03% | 1,703,446 |
| 2019-08-14 | 2019-08-12 | 4.618 | 366,978 | -11,346 | 0.03% | 1,694,522 |
| 2019-08-13 | 2019-08-09 | 4.618 | 378,324 | -118,648 | 0.03% | 1,746,913 |
| 2019-08-12 | 2019-08-08 | 4.711 | 496,972 | +121,228 | 0.03% | 2,341,012 |
| 2019-08-09 | 2019-08-07 | 4.618 | 375,744 | +69,641 | 0.03% | 1,734,999 |
| 2019-08-08 | 2019-08-06 | 4.664 | 306,103 | -42,988 | 0.02% | 1,427,673 |
| 2019-08-07 | 2019-08-05 | 4.804 | 349,091 | -114,350 | 0.02% | 1,676,894 |
| 2019-08-06 | 2019-08-02 | 4.932 | 463,441 | +72,221 | 0.03% | 2,285,478 |
| 2019-08-05 | 2019-08-01 | 5.001 | 391,220 | -55,885 | 0.03% | 1,956,619 |
| 2019-08-02 | 2019-07-31 | 5.083 | 447,105 | +18,055 | 0.03% | 2,272,520 |
| 2019-08-01 | 2019-07-30 | 5.211 | 429,050 | +1,719 | 0.03% | 2,235,644 |
| 2019-07-31 | 2019-07-29 | 5.199 | 427,331 | +18,056 | 0.03% | 2,221,717 |
| 2019-07-29 | 2019-07-25 | 5.292 | 409,275 | +123,807 | 0.03% | 2,165,925 |
| 2019-07-26 | 2019-07-24 | 5.176 | 285,468 | -18,915 | 0.02% | 1,477,523 |
| 2019-07-25 | 2019-07-23 | 5.164 | 304,383 | -4,299 | 0.02% | 1,571,883 |
| 2019-07-24 | 2019-07-22 | 5.153 | 308,682 | -29,232 | 0.02% | 1,590,493 |
| 2019-07-23 | 2019-07-19 | 5.141 | 337,914 | +36,927 | 0.02% | 1,737,182 |
| 2019-07-22 | 2019-07-18 | 5.025 | 300,987 | +10,317 | 0.02% | 1,512,336 |
| 2019-07-19 | 2019-07-17 | 5.083 | 290,670 | -199,795 | 0.02% | 1,477,401 |
| 2019-07-18 | 2019-07-16 | 5.059 | 490,465 | +139,283 | 0.03% | 2,481,499 |
| 2019-07-17 | 2019-07-15 | 5.176 | 351,182 | -54,165 | 0.02% | 1,817,645 |
| 2019-07-16 | 2019-07-12 | 5.467 | 405,347 | +265,208 | 0.03% | 2,215,856 |
| 2019-07-15 | 2019-07-11 | 5.408 | 140,139 | -262,991 | 0.01% | 757,929 |
| 2019-07-12 | 2019-07-10 | 5.595 | 403,130 | +66,685 | 0.03% | 2,255,314 |
| 2019-07-11 | 2019-07-09 | 5.385 | 336,445 | +59,324 | 0.02% | 1,811,807 |
| 2019-07-10 | 2019-07-08 | 5.327 | 277,121 | +860 | 0.02% | 1,476,222 |
| 2019-07-09 | 2019-07-05 | 5.292 | 276,261 | +114,350 | 0.02% | 1,462,001 |
| 2019-07-08 | 2019-07-04 | 5.164 | 161,911 | -128,966 | 0.01% | 836,134 |
| 2019-07-05 | 2019-07-03 | 5.059 | 290,877 | -269,803 | 0.02% | 1,471,687 |
| 2019-07-04 | 2019-07-02 | 5.129 | 560,680 | +63,624 | 0.04% | 2,875,878 |
| 2019-07-02 | 2019-06-27 | 5.106 | 497,056 | +40,409 | 0.03% | 2,537,971 |
| 2019-06-28 | 2019-06-26 | 5.118 | 456,647 | +123,807 | 0.03% | 2,336,953 |
| 2019-06-27 | 2019-06-25 | 5.106 | 332,840 | +55,094 | 0.02% | 1,699,483 |
| 2019-06-26 | 2019-06-24 | 5.118 | 277,746 | +11,177 | 0.02% | 1,421,403 |
| 2019-06-25 | 2019-06-21 | 5.118 | 266,569 | -305,720 | 0.02% | 1,364,203 |
| 2019-06-24 | 2019-06-20 | 5.118 | 572,289 | +81,678 | 0.04% | 2,928,767 |
| 2019-06-21 | 2019-06-19 | 5.118 | 490,611 | +62,764 | 0.03% | 2,510,769 |
| 2019-06-20 | 2019-06-18 | 5.071 | 427,847 | +6,018 | 0.03% | 2,169,660 |
| 2019-06-19 | 2019-06-17 | 4.990 | 421,829 | -95,435 | 0.03% | 2,104,798 |
| 2019-06-18 | 2019-06-14 | 5.106 | 517,264 | +165,936 | 0.04% | 2,641,153 |
| 2019-06-17 | 2019-06-13 | 4.990 | 351,328 | -24,434 | 0.02% | 1,753,020 |
| 2019-06-14 | 2019-06-12 | 5.036 | 375,762 | +85,117 | 0.03% | 1,892,420 |
| 2019-06-13 | 2019-06-11 | 5.118 | 290,645 | +13,804 | 0.02% | 1,487,416 |
| 2019-06-12 | 2019-06-10 | 4.862 | 276,841 | +72,629 | 0.02% | 1,345,933 |
| 2019-06-11 | 2019-06-06 | 4.769 | 204,212 | -233,858 | 0.01% | 973,827 |
| 2019-06-10 | 2019-06-05 | 4.699 | 438,070 | +269,108 | 0.03% | 2,058,456 |
| 2019-06-06 | 2019-06-04 | 4.513 | 168,962 | -111,770 | 0.01% | 762,496 |
| 2019-06-05 | 2019-06-03 | 4.478 | 280,732 | -18,307 | 0.02% | 1,257,099 |
| 2019-06-04 | 2019-05-31 | 4.466 | 299,039 | -95,435 | 0.02% | 1,335,598 |
| 2019-06-03 | 2019-05-30 | 4.292 | 394,474 | +6,019 | 0.03% | 1,693,018 |
| 2019-05-31 | 2019-05-29 | 4.164 | 388,455 | +17,195 | 0.03% | 1,617,486 |
| 2019-05-30 | 2019-05-28 | 3.989 | 371,260 | +49,867 | 0.03% | 1,481,116 |
| 2019-05-29 | 2019-05-27 | 4.036 | 321,393 | +5,052 | 0.02% | 1,297,128 |
| 2019-05-28 | 2019-05-24 | 4.129 | 316,341 | +7,738 | 0.02% | 1,306,173 |
| 2019-05-27 | 2019-05-23 | 3.989 | 308,603 | -176,253 | 0.02% | 1,231,150 |
| 2019-05-24 | 2019-05-22 | 4.315 | 484,856 | +61,044 | 0.03% | 2,092,201 |
| 2019-05-23 | 2019-05-21 | 4.129 | 423,812 | -11,178 | 0.03% | 1,749,921 |
| 2019-05-22 | 2019-05-20 | 4.141 | 434,990 | +72,221 | 0.03% | 1,801,134 |
| 2019-05-21 | 2019-05-17 | 4.210 | 362,769 | -6,018 | 0.03% | 1,527,410 |
| 2019-05-20 | 2019-05-16 | 4.327 | 368,787 | +15,837 | 0.03% | 1,595,642 |
| 2019-05-17 | 2019-05-15 | 4.280 | 352,950 | +36,982 | 0.02% | 1,510,698 |
| 2019-05-16 | 2019-05-14 | 4.187 | 315,968 | -684 | 0.02% | 1,323,008 |
| 2019-05-15 | 2019-05-10 | 4.327 | 316,652 | +41,269 | 0.02% | 1,370,067 |
| 2019-05-14 | 2019-05-09 | 4.315 | 275,383 | -17,368 | 0.02% | 1,188,305 |
| 2019-05-10 | 2019-05-08 | 4.408 | 292,751 | +19,775 | 0.02% | 1,290,489 |
| 2019-05-09 | 2019-05-07 | 4.431 | 272,976 | +17,959 | 0.02% | 1,209,668 |
| 2019-05-08 | 2019-05-06 | 4.408 | 255,017 | -860 | 0.02% | 1,124,152 |
| 2019-05-07 | 2019-05-03 | 4.455 | 255,877 | -9,457 | 0.02% | 1,139,848 |
| 2019-05-06 | 2019-05-02 | 4.303 | 265,334 | -4,299 | 0.02% | 1,141,856 |
| 2019-05-03 | 2019-04-30 | 4.350 | 269,633 | -15,476 | 0.02% | 1,172,901 |
| 2019-05-02 | 2019-04-29 | 4.455 | 285,109 | +31,812 | 0.02% | 1,270,067 |
| 2019-04-30 | 2019-04-26 | 4.513 | 253,297 | -58,121 | 0.02% | 1,143,085 |
| 2019-04-29 | 2019-04-25 | 4.676 | 311,418 | -36,970 | 0.02% | 1,456,084 |
| 2019-04-26 | 2019-04-24 | 4.687 | 348,388 | +860 | 0.02% | 1,632,996 |
| 2019-04-25 | 2019-04-23 | 4.734 | 347,528 | -25,794 | 0.02% | 1,645,133 |
| 2019-04-24 | 2019-04-18 | 4.850 | 373,322 | +39,550 | 0.03% | 1,810,658 |
| 2019-04-23 | 2019-04-17 | 4.780 | 333,772 | -17,195 | 0.02% | 1,595,543 |
| 2019-04-18 | 2019-04-16 | 4.769 | 350,967 | -184,851 | 0.02% | 1,673,659 |
| 2019-04-17 | 2019-04-15 | 4.711 | 535,818 | +22,010 | 0.04% | 2,523,999 |
| 2019-04-16 | 2019-04-12 | 4.804 | 513,808 | +49,867 | 0.04% | 2,468,128 |
| 2019-04-15 | 2019-04-11 | 4.850 | 463,941 | +26,652 | 0.03% | 2,250,171 |
| 2019-04-12 | 2019-04-10 | 4.757 | 437,289 | +129,826 | 0.03% | 2,080,217 |
| 2019-04-11 | 2019-04-09 | 4.885 | 307,463 | +16,336 | 0.02% | 1,501,962 |
| 2019-04-10 | 2019-04-08 | 4.804 | 291,127 | -94,575 | 0.02% | 1,398,458 |
| 2019-04-09 | 2019-04-04 | 4.943 | 385,702 | -68,782 | 0.03% | 1,906,591 |
| 2019-04-08 | 2019-04-03 | 5.048 | 454,484 | -860 | 0.03% | 2,294,167 |
| 2019-04-04 | 2019-04-02 | 5.025 | 455,344 | +23,549 | 0.03% | 2,287,916 |
| 2019-04-03 | 2019-04-01 | 4.990 | 431,795 | +55,026 | 0.03% | 2,154,526 |
| 2019-04-02 | 2019-03-29 | 4.873 | 376,769 | -481,390 | 0.03% | 1,836,141 |
| 2019-04-01 | 2019-03-28 | 5.025 | 858,159 | +606,999 | 0.06% | 4,311,896 |
| 2019-03-29 | 2019-03-27 | 4.955 | 251,160 | -49,867 | 0.02% | 1,244,448 |
| 2019-03-28 | 2019-03-26 | 4.943 | 301,027 | -4,299 | 0.02% | 1,488,028 |
| 2019-03-27 | 2019-03-25 | 4.932 | 305,326 | -24,933 | 0.02% | 1,505,728 |
| 2019-03-26 | 2019-03-22 | 5.025 | 330,259 | -65,986 | 0.02% | 1,659,416 |
| 2019-03-22 | 2019-03-20 | 5.013 | 396,245 | +26,653 | 0.03% | 1,986,359 |
| 2019-03-21 | 2019-03-19 | 5.001 | 369,592 | -17,195 | 0.03% | 1,848,450 |
| 2019-03-20 | 2019-03-18 | 4.955 | 386,787 | +20,634 | 0.03% | 1,916,453 |
| 2019-03-19 | 2019-03-15 | 5.013 | 366,153 | +58,465 | 0.03% | 1,835,510 |
| 2019-03-18 | 2019-03-14 | 5.118 | 307,688 | -226,120 | 0.02% | 1,574,635 |
| 2019-03-15 | 2019-03-13 | 4.943 | 533,808 | +271,688 | 0.04% | 2,638,705 |
| 2019-03-14 | 2019-03-12 | 5.059 | 262,120 | -17,196 | 0.02% | 1,326,191 |
| 2019-03-13 | 2019-03-11 | 4.990 | 279,316 | +46,428 | 0.02% | 1,393,702 |
| 2019-03-12 | 2019-03-08 | 4.897 | 232,888 | -243,316 | 0.02% | 1,140,371 |
| 2019-03-11 | 2019-03-07 | 5.048 | 476,204 | -109,191 | 0.03% | 2,403,807 |
| 2019-03-08 | 2019-03-06 | 4.873 | 585,395 | +39,550 | 0.04% | 2,852,856 |
| 2019-03-07 | 2019-03-05 | 4.862 | 545,845 | -1,720 | 0.04% | 2,653,765 |
| 2019-03-06 | 2019-03-04 | 4.908 | 547,565 | -83,521 | 0.04% | 2,687,602 |
| 2019-03-05 | 2019-03-01 | 4.862 | 631,086 | +55,025 | 0.04% | 3,068,185 |
| 2019-03-04 | 2019-02-28 | 4.885 | 576,061 | -218,102 | 0.04% | 2,814,068 |
| 2019-03-01 | 2019-02-27 | 4.850 | 794,163 | +151,320 | 0.06% | 3,851,789 |
| 2019-02-28 | 2019-02-26 | 4.757 | 642,843 | +860 | 0.04% | 3,058,053 |
| 2019-02-27 | 2019-02-25 | 4.722 | 641,983 | -32,671 | 0.04% | 3,031,561 |
| 2019-02-26 | 2019-02-22 | 4.687 | 674,654 | +99,733 | 0.05% | 3,162,299 |
| 2019-02-25 | 2019-02-21 | 4.583 | 574,921 | +33,531 | 0.04% | 2,634,639 |
| 2019-02-22 | 2019-02-20 | 4.548 | 541,390 | +48,147 | 0.04% | 2,462,089 |
| 2019-02-21 | 2019-02-19 | 4.524 | 493,243 | -6,878 | 0.03% | 2,231,656 |
| 2019-02-20 | 2019-02-18 | 4.513 | 500,121 | +12,037 | 0.03% | 2,256,959 |
| 2019-02-19 | 2019-02-15 | 4.536 | 488,084 | -83,398 | 0.03% | 2,213,992 |
| 2019-02-18 | 2019-02-14 | 4.559 | 571,482 | +30,092 | 0.04% | 2,605,586 |
| 2019-02-15 | 2019-02-13 | 4.548 | 541,390 | -25,793 | 0.04% | 2,462,089 |
| 2019-02-14 | 2019-02-12 | 4.618 | 567,183 | +6,019 | 0.04% | 2,618,970 |
| 2019-02-13 | 2019-02-11 | 4.652 | 561,164 | -363,684 | 0.04% | 2,610,758 |
| 2019-02-11 | 2019-02-04 | 4.652 | 924,848 | +33,359 | 0.06% | 4,302,760 |
| 2019-02-08 | 2019-01-31 | 4.385 | 891,489 | +7,024 | 0.06% | 3,909,076 |
| 2019-02-01 | 2019-01-30 | 4.176 | 884,465 | +859 | 0.06% | 3,693,107 |
| 2019-01-31 | 2019-01-29 | 4.024 | 883,606 | +2,580 | 0.06% | 3,555,916 |
| 2019-01-30 | 2019-01-28 | 4.001 | 881,026 | +45,568 | 0.06% | 3,525,039 |
| 2019-01-29 | 2019-01-25 | 3.989 | 835,458 | +54,165 | 0.06% | 3,333,002 |
| 2019-01-28 | 2019-01-24 | 4.036 | 781,293 | +208,925 | 0.05% | 3,153,263 |
| 2019-01-25 | 2019-01-23 | 3.966 | 572,368 | +14,164 | 0.04% | 2,270,108 |
| 2019-01-24 | 2019-01-22 | 3.978 | 558,204 | -42,989 | 0.04% | 2,220,424 |
| 2019-01-23 | 2019-01-21 | 3.989 | 601,193 | -61,044 | 0.04% | 2,398,418 |
| 2019-01-22 | 2019-01-18 | 3.943 | 662,237 | -153,899 | 0.05% | 2,611,139 |
| 2019-01-21 | 2019-01-17 | 3.966 | 816,136 | -7,738 | 0.06% | 3,236,933 |
| 2019-01-18 | 2019-01-16 | 3.989 | 823,874 | -138,568 | 0.06% | 3,286,788 |
| 2019-01-17 | 2019-01-15 | 4.001 | 962,442 | +288,023 | 0.07% | 3,850,790 |
| 2019-01-16 | 2019-01-14 | 4.013 | 674,419 | +10,317 | 0.05% | 2,706,236 |
| 2019-01-15 | 2019-01-11 | 4.013 | 664,102 | +1,720 | 0.05% | 2,664,837 |
| 2019-01-14 | 2019-01-10 | 3.989 | 662,382 | +204,626 | 0.05% | 2,642,527 |
| 2019-01-11 | 2019-01-09 | 3.955 | 457,756 | -73,049 | 0.03% | 1,810,213 |
| 2019-01-10 | 2019-01-08 | 4.001 | 530,805 | +42,129 | 0.04% | 2,123,783 |
| 2019-01-09 | 2019-01-07 | 4.059 | 488,676 | +7,738 | 0.03% | 1,983,642 |
| 2019-01-08 | 2019-01-04 | 4.059 | 480,938 | -43,849 | 0.03% | 1,952,231 |
| 2019-01-07 | 2019-01-03 | 4.164 | 524,787 | -36,970 | 0.04% | 2,185,158 |
| 2019-01-04 | 2019-01-02 | 4.187 | 561,757 | -120,368 | 0.04% | 2,352,165 |
| 2019-01-03 | 2018-12-31 | 4.210 | 682,125 | -127,246 | 0.05% | 2,872,032 |
| 2019-01-02 | 2018-12-27 | 4.176 | 809,371 | -20,635 | 0.06% | 3,379,550 |
| 2018-12-28 | 2018-12-24 | 4.234 | 830,006 | +4,299 | 0.06% | 3,513,981 |
| 2018-12-27 | 2018-12-20 | 4.385 | 825,707 | +4,299 | 0.06% | 3,620,630 |
| 2018-12-21 | 2018-12-19 | 4.420 | 821,408 | +8,598 | 0.06% | 3,630,440 |
| 2018-12-20 | 2018-12-18 | 4.385 | 812,810 | -25,489 | 0.06% | 3,564,078 |
| 2018-12-19 | 2018-12-17 | 4.466 | 838,299 | +2,579 | 0.06% | 3,744,096 |
| 2018-12-18 | 2018-12-14 | 4.490 | 835,720 | +4,299 | 0.06% | 3,752,018 |
| 2018-12-17 | 2018-12-13 | 4.490 | 831,421 | +25,793 | 0.06% | 3,732,717 |
| 2018-12-14 | 2018-12-12 | 4.455 | 805,628 | +36,111 | 0.06% | 3,588,807 |
| 2018-12-13 | 2018-12-11 | 4.443 | 769,517 | -16,336 | 0.05% | 3,418,994 |
| 2018-12-12 | 2018-12-10 | 4.420 | 785,853 | -44,708 | 0.05% | 3,473,295 |
| 2018-12-11 | 2018-12-07 | 4.478 | 830,561 | +10,317 | 0.06% | 3,719,196 |
| 2018-12-10 | 2018-12-06 | 4.490 | 820,244 | -8,598 | 0.06% | 3,682,537 |
| 2018-12-07 | 2018-12-05 | 4.490 | 828,842 | +25,794 | 0.06% | 3,721,139 |
| 2018-12-06 | 2018-12-04 | 4.490 | 803,048 | -25,794 | 0.06% | 3,605,335 |
| 2018-12-05 | 2018-12-03 | 4.466 | 828,842 | -28,372 | 0.06% | 3,701,858 |
| 2018-12-04 | 2018-11-30 | 4.420 | 857,214 | +5,159 | 0.06% | 3,788,695 |
| 2018-12-03 | 2018-11-29 | 4.501 | 852,055 | +9,457 | 0.06% | 3,835,265 |
| 2018-11-30 | 2018-11-28 | 4.536 | 842,598 | +34,391 | 0.06% | 3,822,098 |
| 2018-11-29 | 2018-11-27 | 4.501 | 808,207 | +65,858 | 0.06% | 3,637,897 |
| 2018-11-28 | 2018-11-26 | 4.513 | 742,349 | -13,756 | 0.05% | 3,350,091 |
| 2018-11-27 | 2018-11-23 | 4.513 | 756,105 | +23,386 | 0.05% | 3,412,170 |
| 2018-11-26 | 2018-11-22 | 4.513 | 732,719 | -860 | 0.05% | 3,306,633 |
| 2018-11-23 | 2018-11-21 | 4.501 | 733,579 | -7,738 | 0.05% | 3,301,982 |
| 2018-11-22 | 2018-11-20 | 4.513 | 741,317 | -4,299 | 0.05% | 3,345,434 |
| 2018-11-20 | 2018-11-16 | 4.536 | 745,616 | +51,587 | 0.05% | 3,382,179 |
| 2018-11-19 | 2018-11-15 | 4.478 | 694,029 | +13,520 | 0.05% | 3,107,815 |
| 2018-11-16 | 2018-11-14 | 4.466 | 680,509 | -859 | 0.05% | 3,039,358 |
| 2018-11-15 | 2018-11-13 | 4.455 | 681,368 | +6,878 | 0.05% | 3,035,270 |
| 2018-11-14 | 2018-11-12 | 4.466 | 674,490 | +13,756 | 0.05% | 3,012,475 |
| 2018-11-13 | 2018-11-09 | 4.443 | 660,734 | -11,177 | 0.05% | 2,935,667 |
| 2018-11-12 | 2018-11-08 | 4.524 | 671,911 | +17,196 | 0.05% | 3,040,032 |
| 2018-11-09 | 2018-11-07 | 4.490 | 654,715 | +29,232 | 0.05% | 2,939,384 |
| 2018-11-08 | 2018-11-06 | 4.536 | 625,483 | +7,738 | 0.04% | 2,837,245 |
| 2018-11-07 | 2018-11-05 | 4.397 | 617,745 | +39,549 | 0.04% | 2,715,925 |
| 2018-11-06 | 2018-11-02 | 4.478 | 578,196 | +14,616 | 0.04% | 2,589,122 |
| 2018-11-05 | 2018-11-01 | 4.397 | 563,580 | +30,092 | 0.04% | 2,477,788 |
| 2018-11-02 | 2018-10-31 | 4.373 | 533,488 | +38,690 | 0.04% | 2,333,078 |
| 2018-10-31 | 2018-10-29 | 4.315 | 494,798 | -2,579 | 0.03% | 2,135,102 |
| 2018-10-30 | 2018-10-26 | 4.362 | 497,377 | -135,844 | 0.03% | 2,169,371 |
| 2018-10-29 | 2018-10-25 | 4.431 | 633,221 | -8,598 | 0.04% | 2,806,061 |
| 2018-10-25 | 2018-10-23 | 4.455 | 641,819 | -25,793 | 0.04% | 2,859,092 |
| 2018-10-23 | 2018-10-19 | 4.571 | 667,612 | +82,504 | 0.05% | 3,051,641 |
| 2018-10-22 | 2018-10-18 | 4.478 | 585,108 | +860 | 0.04% | 2,620,074 |
| 2018-10-19 | 2018-10-16 | 4.524 | 584,248 | +33,531 | 0.04% | 2,643,404 |
| 2018-10-18 | 2018-10-15 | 4.524 | 550,717 | +51,586 | 0.04% | 2,491,695 |
| 2018-10-16 | 2018-10-12 | 4.443 | 499,131 | -5,159 | 0.03% | 2,217,659 |
| 2018-10-15 | 2018-10-11 | 4.315 | 504,290 | -18,915 | 0.03% | 2,176,061 |
| 2018-10-12 | 2018-10-10 | 4.629 | 523,205 | +56,745 | 0.04% | 2,421,987 |
| 2018-10-11 | 2018-10-09 | 4.664 | 466,460 | -31,811 | 0.03% | 2,175,583 |
| 2018-10-10 | 2018-10-08 | 4.687 | 498,271 | -106,612 | 0.03% | 2,335,541 |
| 2018-10-09 | 2018-10-05 | 4.873 | 604,883 | +7,738 | 0.04% | 2,947,828 |
| 2018-10-08 | 2018-10-04 | 4.862 | 597,145 | -7,738 | 0.04% | 2,903,173 |
| 2018-10-05 | 2018-10-03 | 4.885 | 604,883 | +4,299 | 0.04% | 2,954,864 |
| 2018-10-04 | 2018-10-02 | 4.838 | 600,584 | -2,579 | 0.04% | 2,905,921 |
| 2018-10-03 | 2018-09-28 | 4.873 | 603,163 | -12,897 | 0.04% | 2,939,446 |
| 2018-10-02 | 2018-09-27 | 4.862 | 616,060 | -6,878 | 0.04% | 2,995,133 |
| 2018-09-28 | 2018-09-26 | 4.792 | 622,938 | +2,579 | 0.04% | 2,985,100 |
| 2018-09-27 | 2018-09-24 | 4.757 | 620,359 | +1,720 | 0.04% | 2,951,095 |
| 2018-09-26 | 2018-09-21 | 4.804 | 618,639 | -860 | 0.04% | 2,971,694 |
| 2018-09-24 | 2018-09-20 | 4.815 | 619,499 | -860 | 0.04% | 2,983,031 |
| 2018-09-21 | 2018-09-19 | 4.757 | 620,359 | -13,756 | 0.04% | 2,951,095 |
| 2018-09-20 | 2018-09-18 | 4.757 | 634,115 | +71,361 | 0.04% | 3,016,533 |
| 2018-09-19 | 2018-09-17 | 4.699 | 562,754 | -20,635 | 0.04% | 2,644,337 |
| 2018-09-18 | 2018-09-14 | 4.664 | 583,389 | -6,856 | 0.04% | 2,720,943 |
| 2018-09-17 | 2018-09-13 | 4.699 | 590,245 | -63,537 | 0.04% | 2,773,515 |
| 2018-09-14 | 2018-09-12 | 4.559 | 653,782 | -102,313 | 0.05% | 2,980,820 |
| 2018-09-13 | 2018-09-11 | 4.804 | 756,095 | -138,761 | 0.05% | 3,631,978 |
| 2018-09-12 | 2018-09-10 | 4.815 | 894,856 | +147,881 | 0.06% | 4,308,938 |
| 2018-09-11 | 2018-09-07 | 4.873 | 746,975 | +133,953 | 0.05% | 3,640,297 |
| 2018-09-10 | 2018-09-06 | 4.873 | 613,022 | -128,100 | 0.04% | 2,987,493 |
| 2018-09-07 | 2018-09-05 | 4.827 | 741,122 | -156,478 | 0.05% | 3,577,294 |
| 2018-09-06 | 2018-09-04 | 4.838 | 897,600 | +113,490 | 0.06% | 4,343,031 |
| 2018-09-05 | 2018-09-03 | 4.734 | 784,110 | -89,286 | 0.05% | 3,711,831 |
| 2018-09-04 | 2018-08-31 | 4.769 | 873,396 | +252,773 | 0.06% | 4,164,970 |
| 2018-09-03 | 2018-08-30 | 4.792 | 620,623 | -15,476 | 0.04% | 2,974,006 |
| 2018-08-31 | 2018-08-29 | 4.676 | 636,099 | -13,744 | 0.04% | 2,974,182 |
| 2018-08-30 | 2018-08-28 | 4.711 | 649,843 | -72,221 | 0.05% | 3,061,119 |
| 2018-08-29 | 2018-08-27 | 4.711 | 722,064 | -3,439 | 0.05% | 3,401,320 |
| 2018-08-28 | 2018-08-24 | 4.687 | 725,503 | +9,457 | 0.05% | 3,400,643 |
| 2018-08-27 | 2018-08-23 | 4.711 | 716,046 | +104,033 | 0.05% | 3,372,972 |
| 2018-08-24 | 2018-08-22 | 4.676 | 612,013 | +19,775 | 0.04% | 2,861,564 |
| 2018-08-23 | 2018-08-21 | 4.618 | 592,238 | +71,361 | 0.04% | 2,734,661 |
| 2018-08-22 | 2018-08-20 | 4.303 | 520,877 | -1,720 | 0.04% | 2,241,577 |
| 2018-08-21 | 2018-08-17 | 4.292 | 522,597 | +69,667 | 0.04% | 2,242,901 |
| 2018-08-20 | 2018-08-16 | 4.234 | 452,930 | +11,203 | 0.03% | 1,917,561 |
| 2018-08-17 | 2018-08-15 | 4.327 | 441,727 | -98,002 | 0.03% | 1,911,233 |
| 2018-08-16 | 2018-08-14 | 4.490 | 539,729 | -10,317 | 0.04% | 2,423,147 |
| 2018-08-15 | 2018-08-13 | 4.571 | 550,046 | +6,018 | 0.04% | 2,514,249 |
| 2018-08-14 | 2018-08-10 | 4.583 | 544,028 | -14,616 | 0.04% | 2,493,069 |
| 2018-08-13 | 2018-08-09 | 4.641 | 558,644 | +56,745 | 0.04% | 2,592,536 |
| 2018-08-10 | 2018-08-08 | 4.478 | 501,899 | +53,315 | 0.03% | 2,247,470 |
| 2018-08-09 | 2018-08-07 | 4.501 | 448,584 | -18,688 | 0.03% | 2,019,164 |
| 2018-08-08 | 2018-08-06 | 4.536 | 467,272 | -64,483 | 0.03% | 2,119,587 |
| 2018-08-07 | 2018-08-03 | 4.699 | 531,755 | +114,350 | 0.04% | 2,498,675 |
| 2018-08-06 | 2018-08-02 | 4.594 | 417,405 | -130,686 | 0.03% | 1,917,660 |
| 2018-08-03 | 2018-08-01 | 4.722 | 548,091 | -34,391 | 0.04% | 2,588,186 |
| 2018-08-02 | 2018-07-31 | 4.745 | 582,482 | -81,678 | 0.04% | 2,764,136 |
| 2018-08-01 | 2018-07-30 | 4.850 | 664,160 | -31,812 | 0.05% | 3,221,258 |
| 2018-07-30 | 2018-07-26 | 5.036 | 695,972 | -33,531 | 0.05% | 3,505,068 |
| 2018-07-27 | 2018-07-25 | 5.071 | 729,503 | +39,550 | 0.05% | 3,699,392 |
| 2018-07-26 | 2018-07-24 | 5.071 | 689,953 | +79,111 | 0.05% | 3,498,830 |
| 2018-07-25 | 2018-07-23 | 5.059 | 610,842 | -608 | 0.04% | 3,090,544 |
| 2018-07-24 | 2018-07-20 | 5.036 | 611,450 | -20,119 | 0.04% | 3,079,397 |
| 2018-07-23 | 2018-07-19 | 5.048 | 631,569 | +56,745 | 0.04% | 3,188,066 |
| 2018-07-20 | 2018-07-18 | 5.059 | 574,824 | +24,074 | 0.04% | 2,908,312 |
| 2018-07-19 | 2018-07-17 | 5.071 | 550,750 | -202,046 | 0.04% | 2,792,915 |
| 2018-07-18 | 2018-07-16 | 5.071 | 752,796 | -39,550 | 0.05% | 3,817,513 |
| 2018-07-17 | 2018-07-13 | 5.071 | 792,346 | +860 | 0.05% | 4,018,076 |
| 2018-07-16 | 2018-07-12 | 5.071 | 791,486 | -36,970 | 0.05% | 4,013,715 |
| 2018-07-13 | 2018-07-11 | 4.978 | 828,456 | +16,335 | 0.06% | 4,124,108 |
| 2018-07-12 | 2018-07-10 | 5.094 | 812,121 | -14,100 | 0.06% | 4,137,249 |
| 2018-07-11 | 2018-07-09 | 5.106 | 826,221 | -106,759 | 0.06% | 4,218,689 |
| 2018-07-10 | 2018-07-06 | 5.118 | 932,980 | +244,176 | 0.06% | 4,774,653 |
| 2018-07-09 | 2018-07-05 | 5.013 | 688,804 | -3,440 | 0.05% | 3,452,945 |
| 2018-07-06 | 2018-07-04 | 5.176 | 692,244 | -49,866 | 0.05% | 3,582,911 |
| 2018-07-05 | 2018-07-03 | 5.129 | 742,110 | +256,212 | 0.05% | 3,806,481 |
| 2018-07-04 | 2018-06-29 | 5.001 | 485,898 | +191,254 | 0.03% | 2,430,135 |
| 2018-07-03 | 2018-06-28 | 4.676 | 294,644 | +860 | 0.02% | 1,377,655 |
| 2018-06-29 | 2018-06-27 | 4.676 | 293,784 | -6,878 | 0.02% | 1,373,634 |
| 2018-06-28 | 2018-06-26 | 4.734 | 300,662 | +2,132 | 0.02% | 1,423,278 |
| 2018-06-27 | 2018-06-25 | 4.780 | 298,530 | -26,653 | 0.02% | 1,427,074 |
| 2018-06-26 | 2018-06-22 | 4.885 | 325,183 | -17,195 | 0.02% | 1,588,524 |
| 2018-06-25 | 2018-06-21 | 4.804 | 342,378 | -83,694 | 0.02% | 1,644,647 |
| 2018-06-22 | 2018-06-20 | 4.978 | 426,072 | +14,717 | 0.03% | 2,121,014 |
| 2018-06-21 | 2018-06-19 | 4.990 | 411,355 | +74,350 | 0.03% | 2,052,536 |
| 2018-06-20 | 2018-06-15 | 5.269 | 337,005 | -15,476 | 0.02% | 1,775,625 |
| 2018-06-19 | 2018-06-14 | 5.315 | 352,481 | -41,269 | 0.02% | 1,873,565 |
| 2018-06-15 | 2018-06-13 | 5.501 | 393,750 | +12,037 | 0.03% | 2,166,200 |
| 2018-06-14 | 2018-06-12 | 5.501 | 381,713 | +54,166 | 0.03% | 2,099,979 |
| 2018-06-13 | 2018-06-11 | 5.606 | 327,547 | +8,597 | 0.02% | 1,836,274 |
| 2018-06-12 | 2018-06-08 | 5.583 | 318,950 | -20,634 | 0.02% | 1,780,658 |
| 2018-06-11 | 2018-06-07 | 5.641 | 339,584 | +20,518 | 0.02% | 1,915,604 |
| 2018-06-08 | 2018-06-06 | 5.664 | 319,066 | +15,476 | 0.02% | 1,807,283 |
| 2018-06-07 | 2018-06-05 | 5.990 | 303,590 | -100,593 | 0.02% | 1,818,492 |
| 2018-06-06 | 2018-06-04 | 5.978 | 404,183 | +8,598 | 0.03% | 2,416,339 |
| 2018-06-05 | 2018-06-01 | 5.827 | 395,585 | -120,368 | 0.03% | 2,305,124 |
| 2018-06-04 | 2018-05-31 | 5.955 | 515,953 | +205,485 | 0.04% | 3,072,535 |
| 2018-06-01 | 2018-05-30 | 5.781 | 310,468 | -5,159 | 0.02% | 1,794,692 |
| 2018-05-31 | 2018-05-29 | 5.757 | 315,627 | -159,057 | 0.02% | 1,817,172 |
| 2018-05-30 | 2018-05-28 | 5.792 | 474,684 | +56,745 | 0.03% | 2,749,481 |
| 2018-05-29 | 2018-05-25 | 5.815 | 417,939 | +20,634 | 0.03% | 2,430,523 |
| 2018-05-28 | 2018-05-24 | 5.757 | 397,305 | -39,549 | 0.03% | 2,287,421 |
| 2018-05-25 | 2018-05-23 | 5.734 | 436,854 | +39,334 | 0.03% | 2,504,956 |
| 2018-05-24 | 2018-05-21 | 5.571 | 397,520 | +2,580 | 0.03% | 2,214,682 |
| 2018-05-23 | 2018-05-18 | 5.664 | 394,940 | -860 | 0.03% | 2,237,056 |
| 2018-05-21 | 2018-05-17 | 5.664 | 395,800 | +18,055 | 0.03% | 2,241,927 |
| 2018-05-18 | 2018-05-16 | 5.641 | 377,745 | -51,586 | 0.03% | 2,130,871 |
| 2018-05-17 | 2018-05-15 | 5.513 | 429,331 | +47,287 | 0.03% | 2,366,941 |
| 2018-05-16 | 2018-05-14 | 5.536 | 382,044 | +56,745 | 0.03% | 2,115,130 |
| 2018-05-15 | 2018-05-11 | 5.618 | 325,299 | -8,513 | 0.02% | 1,827,455 |
| 2018-05-14 | 2018-05-10 | 5.653 | 333,812 | +31,382 | 0.02% | 1,886,927 |
| 2018-05-11 | 2018-05-09 | 5.629 | 302,430 | -31,811 | 0.02% | 1,702,500 |
| 2018-05-10 | 2018-05-08 | 5.664 | 334,241 | +28,372 | 0.02% | 1,893,239 |
| 2018-05-09 | 2018-05-07 | 5.432 | 305,869 | +9,457 | 0.02% | 1,661,381 |
| 2018-05-08 | 2018-05-04 | 5.315 | 296,412 | -146,161 | 0.02% | 1,575,538 |
| 2018-05-07 | 2018-05-03 | 5.234 | 442,573 | +1,720 | 0.03% | 2,316,403 |
| 2018-05-04 | 2018-05-02 | 5.234 | 440,853 | +43,848 | 0.03% | 2,307,401 |
| 2018-05-03 | 2018-04-30 | 5.222 | 397,005 | +19,775 | 0.03% | 2,073,285 |
| 2018-05-02 | 2018-04-27 | 5.001 | 377,230 | -11,262 | 0.03% | 1,886,651 |
| 2018-04-30 | 2018-04-26 | 5.001 | 388,492 | -29,232 | 0.03% | 1,942,975 |
| 2018-04-27 | 2018-04-25 | 5.280 | 417,724 | +13,756 | 0.03% | 2,205,779 |
| 2018-04-26 | 2018-04-24 | 5.094 | 403,968 | -115,210 | 0.03% | 2,057,964 |
| 2018-04-25 | 2018-04-23 | 4.722 | 519,178 | +30,952 | 0.04% | 2,451,654 |
| 2018-04-24 | 2018-04-20 | 4.734 | 488,226 | +1,720 | 0.03% | 2,311,171 |
| 2018-04-23 | 2018-04-19 | 4.769 | 486,506 | +159,917 | 0.03% | 2,320,005 |
| 2018-04-20 | 2018-04-18 | 4.711 | 326,589 | +75,660 | 0.02% | 1,538,414 |
| 2018-04-19 | 2018-04-17 | 4.676 | 250,929 | -18,915 | 0.02% | 1,173,258 |
| 2018-04-18 | 2018-04-16 | 4.780 | 269,844 | -23,214 | 0.02% | 1,289,946 |
| 2018-04-17 | 2018-04-13 | 4.780 | 293,058 | +42,129 | 0.02% | 1,400,916 |
| 2018-04-16 | 2018-04-12 | 4.757 | 250,929 | -107,471 | 0.02% | 1,193,688 |
| 2018-04-13 | 2018-04-11 | 4.769 | 358,400 | +94,575 | 0.02% | 1,709,105 |
| 2018-04-12 | 2018-04-10 | 4.652 | 263,825 | -30,952 | 0.02% | 1,227,419 |
| 2018-04-11 | 2018-04-09 | 4.629 | 294,777 | +2,579 | 0.02% | 1,364,563 |
| 2018-04-10 | 2018-04-06 | 4.536 | 292,198 | -167,225 | 0.02% | 1,325,436 |
| 2018-04-09 | 2018-04-04 | 4.618 | 459,423 | -166,796 | 0.03% | 2,121,388 |
| 2018-04-06 | 2018-04-03 | 4.827 | 626,219 | +19,775 | 0.04% | 3,022,673 |
| 2018-04-04 | 2018-03-29 | 5.013 | 606,444 | +185,710 | 0.04% | 3,040,078 |
| 2018-04-03 | 2018-03-28 | 5.141 | 420,734 | -189,149 | 0.03% | 2,162,951 |
| 2018-03-29 | 2018-03-27 | 5.280 | 609,883 | +179,167 | 0.04% | 3,220,469 |
| 2018-03-28 | 2018-03-26 | 4.990 | 430,716 | +69,642 | 0.03% | 2,149,142 |
| 2018-03-27 | 2018-03-23 | 4.908 | 361,074 | +77,207 | 0.03% | 1,772,252 |
| 2018-03-26 | 2018-03-22 | 5.129 | 283,867 | -26,652 | 0.02% | 1,456,030 |
| 2018-03-23 | 2018-03-21 | 5.222 | 310,519 | -98,874 | 0.02% | 1,621,628 |
| 2018-03-22 | 2018-03-20 | 5.234 | 409,393 | -41,269 | 0.03% | 2,142,741 |
| 2018-03-21 | 2018-03-19 | 5.164 | 450,662 | +85,977 | 0.03% | 2,327,291 |
| 2018-03-20 | 2018-03-16 | 5.048 | 364,685 | -97,584 | 0.03% | 1,840,875 |
| 2018-03-19 | 2018-03-15 | 5.094 | 462,269 | +76,519 | 0.03% | 2,354,972 |
| 2018-03-16 | 2018-03-14 | 5.176 | 385,750 | +20,635 | 0.03% | 1,996,562 |
| 2018-03-15 | 2018-03-13 | 5.257 | 365,115 | -110,051 | 0.03% | 1,919,486 |
| 2018-03-14 | 2018-03-12 | 5.269 | 475,166 | -15,476 | 0.03% | 2,503,573 |
| 2018-03-13 | 2018-03-09 | 5.153 | 490,642 | +25,793 | 0.03% | 2,528,048 |
| 2018-03-12 | 2018-03-08 | 5.083 | 464,849 | -74,800 | 0.03% | 2,362,708 |
| 2018-03-09 | 2018-03-07 | 5.106 | 539,649 | +23,214 | 0.04% | 2,755,451 |
| 2018-03-08 | 2018-03-06 | 5.048 | 516,435 | +23,214 | 0.04% | 2,606,887 |
| 2018-03-07 | 2018-03-05 | 5.013 | 493,221 | +25,793 | 0.03% | 2,472,496 |
| 2018-03-06 | 2018-03-02 | 5.129 | 467,428 | +15,247 | 0.03% | 2,397,563 |
| 2018-03-05 | 2018-03-01 | 5.234 | 452,181 | -154,759 | 0.03% | 2,366,691 |
| 2018-03-02 | 2018-02-28 | 5.153 | 606,940 | -5,158 | 0.04% | 3,127,276 |
| 2018-03-01 | 2018-02-27 | 5.129 | 612,098 | -61,904 | 0.04% | 3,139,615 |
| 2018-02-28 | 2018-02-26 | 5.199 | 674,002 | +159,058 | 0.05% | 3,504,173 |
| 2018-02-27 | 2018-02-23 | 5.118 | 514,944 | -16,336 | 0.04% | 2,635,296 |
| 2018-02-26 | 2018-02-22 | 5.059 | 531,280 | -55,885 | 0.04% | 2,688,002 |
| 2018-02-23 | 2018-02-21 | 5.187 | 587,165 | +21,494 | 0.04% | 3,045,873 |
| 2018-02-22 | 2018-02-20 | 5.176 | 565,671 | +174,534 | 0.04% | 2,927,795 |
| 2018-02-21 | 2018-02-15 | 4.873 | 391,137 | -66,330 | 0.03% | 1,906,162 |
| 2018-02-20 | 2018-02-13 | 4.885 | 457,467 | -108,332 | 0.03% | 2,234,734 |
| 2018-02-14 | 2018-02-12 | 4.827 | 565,799 | +112,630 | 0.04% | 2,731,034 |
| 2018-02-13 | 2018-02-09 | 4.676 | 453,169 | -80,818 | 0.03% | 2,118,864 |
| 2018-02-12 | 2018-02-08 | 4.885 | 533,987 | -49,007 | 0.04% | 2,608,536 |
| 2018-02-09 | 2018-02-07 | 4.908 | 582,994 | +50,726 | 0.04% | 2,861,497 |
| 2018-02-08 | 2018-02-06 | 4.885 | 532,268 | +335,311 | 0.04% | 2,600,138 |
| 2018-02-07 | 2018-02-05 | 5.094 | 196,957 | -59,324 | 0.01% | 1,003,373 |
| 2018-02-06 | 2018-02-02 | 5.234 | 256,281 | +61,904 | 0.02% | 1,341,361 |
| 2018-02-05 | 2018-02-01 | 5.257 | 194,377 | -362,824 | 0.01% | 1,021,880 |
| 2018-02-02 | 2018-01-31 | 5.432 | 557,201 | +64,483 | 0.04% | 3,026,534 |
| 2018-02-01 | 2018-01-30 | 5.420 | 492,718 | -295,320 | 0.03% | 2,670,553 |
| 2018-01-31 | 2018-01-29 | 5.490 | 788,038 | -23,213 | 0.05% | 4,326,194 |
| 2018-01-30 | 2018-01-26 | 5.536 | 811,251 | +56,484 | 0.06% | 4,491,372 |
| 2018-01-29 | 2018-01-25 | 5.501 | 754,767 | -16,336 | 0.05% | 4,152,320 |
| 2018-01-26 | 2018-01-24 | 5.525 | 771,103 | -155,618 | 0.05% | 4,260,129 |
| 2018-01-25 | 2018-01-23 | 5.501 | 926,721 | -98,874 | 0.06% | 5,098,318 |
| 2018-01-24 | 2018-01-22 | 5.548 | 1,025,595 | +154,953 | 0.07% | 5,689,984 |
| 2018-01-23 | 2018-01-19 | 5.536 | 870,642 | -69,040 | 0.06% | 4,820,181 |
| 2018-01-22 | 2018-01-18 | 5.571 | 939,682 | +140,143 | 0.07% | 5,235,199 |
| 2018-01-19 | 2018-01-17 | 5.513 | 799,539 | -48,362 | 0.06% | 4,407,931 |
| 2018-01-18 | 2018-01-16 | 5.629 | 847,901 | +60,184 | 0.06% | 4,773,174 |
| 2018-01-17 | 2018-01-15 | 5.606 | 787,717 | -65,987 | 0.05% | 4,416,051 |
| 2018-01-16 | 2018-01-12 | 5.885 | 853,704 | -13,757 | 0.06% | 5,024,289 |
| 2018-01-15 | 2018-01-11 | 5.827 | 867,461 | -51,586 | 0.06% | 5,054,806 |
| 2018-01-12 | 2018-01-10 | 5.804 | 919,047 | +85,960 | 0.06% | 5,334,025 |
| 2018-01-11 | 2018-01-09 | 5.967 | 833,087 | -13,756 | 0.06% | 4,970,780 |
| 2018-01-10 | 2018-01-08 | 6.002 | 846,843 | -11,177 | 0.06% | 5,082,406 |
| 2018-01-09 | 2018-01-05 | 5.955 | 858,020 | -4,299 | 0.06% | 5,109,568 |
| 2018-01-08 | 2018-01-04 | 5.978 | 862,319 | +306,078 | 0.06% | 5,155,228 |
| 2018-01-05 | 2018-01-03 | 6.036 | 556,241 | +39,550 | 0.04% | 3,357,741 |
| 2018-01-04 | 2018-01-02 | 5.839 | 516,691 | +12,020 | 0.04% | 3,016,834 |
| 2018-01-03 | 2017-12-29 | 6.176 | 504,671 | -7,738 | 0.03% | 3,116,877 |
| 2018-01-02 | 2017-12-28 | 6.164 | 512,409 | -225,905 | 0.04% | 3,158,707 |
| 2017-12-29 | 2017-12-27 | 5.815 | 738,314 | -186,255 | 0.05% | 4,293,662 |
| 2017-12-28 | 2017-12-22 | 5.339 | 924,569 | -860 | 0.06% | 4,935,928 |
| 2017-12-27 | 2017-12-21 | 5.234 | 925,429 | +58,861 | 0.06% | 4,843,646 |
| 2017-12-22 | 2017-12-20 | 4.990 | 866,568 | +95,434 | 0.06% | 4,323,911 |
| 2017-12-21 | 2017-12-19 | 5.118 | 771,134 | -1,719 | 0.05% | 3,946,384 |
| 2017-12-20 | 2017-12-18 | 4.920 | 772,853 | -198,199 | 0.05% | 3,802,367 |
| 2017-12-19 | 2017-12-15 | 5.036 | 971,052 | +169,375 | 0.07% | 4,890,431 |
| 2017-12-18 | 2017-12-14 | 5.013 | 801,677 | +83,398 | 0.06% | 4,018,773 |
| 2017-12-15 | 2017-12-13 | 4.932 | 718,279 | +4,299 | 0.05% | 3,542,222 |
| 2017-12-14 | 2017-12-12 | 4.897 | 713,980 | -190,870 | 0.05% | 3,496,109 |
| 2017-12-13 | 2017-12-11 | 4.932 | 904,850 | +42,989 | 0.06% | 4,462,305 |
| 2017-12-12 | 2017-12-08 | 4.722 | 861,861 | -18,915 | 0.06% | 4,069,865 |
| 2017-12-11 | 2017-12-07 | 4.606 | 880,776 | -11,177 | 0.06% | 4,056,742 |
| 2017-12-08 | 2017-12-06 | 4.618 | 891,953 | +30,092 | 0.06% | 4,118,597 |
| 2017-12-06 | 2017-12-04 | 4.827 | 861,861 | +48,147 | 0.06% | 4,160,084 |
| 2017-12-05 | 2017-12-01 | 4.827 | 813,714 | +138,423 | 0.06% | 3,927,685 |
| 2017-12-04 | 2017-11-30 | 4.827 | 675,291 | -28,372 | 0.05% | 3,259,536 |
| 2017-12-01 | 2017-11-29 | 4.908 | 703,663 | +120,368 | 0.05% | 3,453,774 |
| 2017-11-30 | 2017-11-28 | 4.897 | 583,295 | -92,855 | 0.04% | 2,856,190 |
| 2017-11-29 | 2017-11-27 | 4.920 | 676,150 | -77,380 | 0.05% | 3,326,597 |
| 2017-11-28 | 2017-11-24 | 4.978 | 753,530 | -103,172 | 0.05% | 3,751,121 |
| 2017-11-27 | 2017-11-23 | 4.978 | 856,702 | -101,110 | 0.06% | 4,264,718 |
| 2017-11-24 | 2017-11-22 | 4.990 | 957,812 | +235,578 | 0.07% | 4,779,191 |
| 2017-11-23 | 2017-11-21 | 4.978 | 722,234 | +152,179 | 0.05% | 3,595,328 |
| 2017-11-22 | 2017-11-20 | 4.978 | 570,055 | -287,163 | 0.04% | 2,837,771 |
| 2017-11-21 | 2017-11-17 | 5.048 | 857,218 | -204,626 | 0.06% | 4,327,109 |
| 2017-11-20 | 2017-11-16 | 5.164 | 1,061,844 | +49,867 | 0.07% | 5,483,533 |
| 2017-11-17 | 2017-11-15 | 5.176 | 1,011,977 | -61,904 | 0.07% | 5,237,782 |
| 2017-11-16 | 2017-11-14 | 5.211 | 1,073,881 | +49,317 | 0.07% | 5,595,655 |
| 2017-11-15 | 2017-11-13 | 5.280 | 1,024,564 | -64,812 | 0.07% | 5,410,180 |
| 2017-11-14 | 2017-11-10 | 5.246 | 1,089,376 | -88,410 | 0.08% | 5,714,406 |
| 2017-11-13 | 2017-11-09 | 5.292 | 1,177,786 | +296,621 | 0.08% | 6,232,963 |
| 2017-11-10 | 2017-11-08 | 5.304 | 881,165 | +2,308 | 0.06% | 4,673,464 |
| 2017-11-09 | 2017-11-07 | 5.420 | 878,857 | -105,937 | 0.06% | 4,763,442 |
| 2017-11-08 | 2017-11-06 | 5.478 | 984,794 | +20,670 | 0.07% | 5,394,896 |
| 2017-11-07 | 2017-11-03 | 5.536 | 964,124 | +75,230 | 0.07% | 5,337,730 |
| 2017-11-06 | 2017-11-02 | 5.583 | 888,894 | -251,913 | 0.06% | 4,962,585 |
| 2017-11-03 | 2017-11-01 | 5.571 | 1,140,807 | +211,504 | 0.08% | 6,355,716 |
| 2017-11-02 | 2017-10-31 | 5.490 | 929,303 | +165,936 | 0.06% | 5,101,714 |
| 2017-11-01 | 2017-10-30 | 5.490 | 763,367 | -171,040 | 0.05% | 4,190,754 |
| 2017-10-31 | 2017-10-27 | 5.490 | 934,407 | +226,980 | 0.06% | 5,129,734 |
| 2017-10-30 | 2017-10-26 | 5.548 | 707,427 | +232,998 | 0.05% | 3,924,793 |
| 2017-10-27 | 2017-10-25 | 5.536 | 474,429 | -105,210 | 0.03% | 2,626,606 |
| 2017-10-26 | 2017-10-24 | 5.536 | 579,639 | -1,252,603 | 0.04% | 3,209,086 |
| 2017-10-25 | 2017-10-23 | 5.548 | 1,832,242 | +158,198 | 0.13% | 10,165,248 |
| 2017-10-24 | 2017-10-20 | 5.513 | 1,674,044 | -20,135 | 0.12% | 9,229,156 |
| 2017-10-23 | 2017-10-19 | 5.478 | 1,694,179 | -101,148 | 0.12% | 9,281,047 |
| 2017-10-20 | 2017-10-18 | 5.699 | 1,795,327 | -175,393 | 0.12% | 10,231,903 |
| 2017-10-19 | 2017-10-17 | 5.734 | 1,970,720 | +382,598 | 0.14% | 11,300,265 |
| 2017-10-18 | 2017-10-16 | 5.618 | 1,588,122 | -275,986 | 0.11% | 8,921,703 |
| 2017-10-17 | 2017-10-13 | 5.618 | 1,864,108 | +284,533 | 0.13% | 10,472,129 |
| 2017-10-16 | 2017-10-12 | 5.374 | 1,579,575 | +136,703 | 0.11% | 8,487,876 |
| 2017-10-13 | 2017-10-11 | 5.455 | 1,442,872 | -631,021 | 0.10% | 7,870,774 |
| 2017-10-12 | 2017-10-10 | 5.467 | 2,073,893 | +238,157 | 0.14% | 11,337,074 |
| 2017-10-11 | 2017-10-09 | 5.211 | 1,835,736 | +176,253 | 0.13% | 9,565,442 |
| 2017-10-10 | 2017-10-06 | 5.234 | 1,659,483 | +142,723 | 0.12% | 8,685,646 |
| 2017-10-09 | 2017-10-04 | 5.083 | 1,516,760 | -597,202 | 0.11% | 7,709,303 |
| 2017-10-06 | 2017-10-03 | 5.164 | 2,113,962 | +56,745 | 0.15% | 10,916,840 |
| 2017-10-04 | 2017-09-29 | 5.118 | 2,057,217 | +24,073 | 0.14% | 10,528,089 |
| 2017-10-03 | 2017-09-28 | 5.118 | 2,033,144 | -145,301 | 0.14% | 10,404,893 |
| 2017-09-29 | 2017-09-27 | 5.176 | 2,178,445 | +99,733 | 0.15% | 11,275,178 |
| 2017-09-28 | 2017-09-26 | 5.164 | 2,078,712 | -221,821 | 0.14% | 10,734,803 |
| 2017-09-27 | 2017-09-25 | 5.211 | 2,300,533 | +468,576 | 0.16% | 11,987,352 |
| 2017-09-26 | 2017-09-22 | 5.222 | 1,831,957 | -486,631 | 0.13% | 9,567,058 |
| 2017-09-25 | 2017-09-21 | 5.257 | 2,318,588 | +79,099 | 0.16% | 12,189,301 |
| 2017-09-22 | 2017-09-20 | 5.257 | 2,239,489 | -157,455 | 0.16% | 11,773,461 |
| 2017-09-21 | 2017-09-19 | 5.234 | 2,396,944 | -54,166 | 0.17% | 12,545,477 |
| 2017-09-20 | 2017-09-18 | 5.222 | 2,451,110 | -250,193 | 0.17% | 12,800,470 |
| 2017-09-19 | 2017-09-15 | 5.246 | 2,701,303 | -2,214,828 | 0.19% | 14,169,895 |
| 2017-09-18 | 2017-09-14 | 5.350 | 4,916,131 | +1,487,883 | 0.34% | 26,302,563 |
| 2017-09-15 | 2017-09-13 | 5.280 | 3,428,248 | -1,501,162 | 0.30% | 18,102,763 |
| 2017-09-14 | 2017-09-12 | 5.327 | 4,929,410 | +99,734 | 0.43% | 26,258,941 |
| 2017-09-13 | 2017-09-11 | 5.246 | 4,829,676 | +82,538 | 0.42% | 25,334,441 |
| 2017-09-12 | 2017-09-08 | 5.222 | 4,747,138 | +130,685 | 0.41% | 24,791,053 |
| 2017-09-11 | 2017-09-07 | 5.234 | 4,616,453 | -618,124 | 0.40% | 24,162,269 |
| 2017-09-08 | 2017-09-06 | 5.327 | 5,234,577 | -184,851 | 0.45% | 27,884,564 |
| 2017-09-07 | 2017-09-05 | 5.548 | 5,419,428 | +3,600,724 | 0.47% | 30,066,897 |
| 2017-09-06 | 2017-09-04 | 5.490 | 1,818,704 | +368,842 | 0.16% | 9,984,373 |
| 2017-09-05 | 2017-09-01 | 5.362 | 1,449,862 | -142,722 | 0.13% | 7,773,997 |
| 2017-09-04 | 2017-08-31 | 5.490 | 1,592,584 | +710,172 | 0.14% | 8,743,013 |
| 2017-09-01 | 2017-08-30 | 5.385 | 882,412 | +185,771 | 0.08% | 4,751,921 |
| 2017-08-31 | 2017-08-29 | 5.501 | 696,641 | +48,147 | 0.06% | 3,832,542 |
| 2017-08-30 | 2017-08-28 | 5.629 | 648,494 | -49,007 | 0.06% | 3,650,632 |
| 2017-08-29 | 2017-08-25 | 5.211 | 697,501 | -380,979 | 0.06% | 3,634,458 |
| 2017-08-28 | 2017-08-24 | 5.269 | 1,078,480 | +613,643 | 0.09% | 5,682,338 |
| 2017-08-25 | 2017-08-22 | 5.536 | 464,837 | -87,696 | 0.04% | 2,573,501 |
| 2017-08-24 | 2017-08-21 | 5.571 | 552,533 | -110,051 | 0.05% | 3,078,297 |
| 2017-08-22 | 2017-08-18 | 5.606 | 662,584 | -775,514 | 0.06% | 3,714,538 |
| 2017-08-21 | 2017-08-17 | 5.606 | 1,438,098 | +18,055 | 0.12% | 8,062,177 |
| 2017-08-18 | 2017-08-16 | 5.571 | 1,420,043 | -12,897 | 0.12% | 7,911,408 |
| 2017-08-17 | 2017-08-15 | 5.583 | 1,432,940 | +122,088 | 0.12% | 7,999,927 |
| 2017-08-16 | 2017-08-14 | 5.606 | 1,310,852 | +141,862 | 0.11% | 7,348,818 |
| 2017-08-15 | 2017-08-11 | 5.478 | 1,168,990 | -130,685 | 0.10% | 6,403,958 |
| 2017-08-14 | 2017-08-10 | 5.734 | 1,299,675 | -4,787,158 | 0.11% | 7,452,440 |
| 2017-08-11 | 2017-08-09 | 6.383 | 6,086,833 | -69,642 | 0.53% | 38,853,801 |
| 2017-08-10 | 2017-08-08 | 6.395 | 6,156,475 | +431,323 | 0.53% | 39,373,484 |
| 2017-08-09 | 2017-08-07 | 6.322 | 5,725,152 | +5,343,691 | 0.52% | 36,195,720 |
| 2017-08-08 | 2017-08-04 | 6.359 | 381,461 | -85,210 | 0.03% | 2,425,651 |
| 2017-08-07 | 2017-08-03 | 6.347 | 466,671 | +81,422 | 0.04% | 2,961,792 |
| 2017-08-04 | 2017-08-02 | 6.371 | 385,249 | +13,929 | 0.04% | 2,454,440 |
| 2017-08-03 | 2017-08-01 | 6.347 | 371,320 | -252,805 | 0.03% | 2,356,634 |
| 2017-08-02 | 2017-07-31 | 6.261 | 624,125 | -300,244 | 0.06% | 3,907,773 |
| 2017-08-01 | 2017-07-28 | 6.176 | 924,369 | +237,606 | 0.08% | 5,708,688 |
| 2017-07-31 | 2017-07-27 | 6.090 | 686,763 | +154,936 | 0.06% | 4,182,615 |
| 2017-07-28 | 2017-07-26 | 6.090 | 531,827 | -63,089 | 0.05% | 3,239,003 |
| 2017-07-27 | 2017-07-25 | 6.054 | 594,916 | +324,456 | 0.05% | 3,601,453 |
| 2017-07-26 | 2017-07-24 | 5.956 | 270,460 | -37,690 | 0.02% | 1,610,880 |
| 2017-07-25 | 2017-07-21 | 6.932 | 308,150 | -108,151 | 0.03% | 2,136,244 |
| 2017-07-24 | 2017-07-20 | 6.994 | 416,301 | +76,197 | 0.04% | 2,911,404 |
| 2017-07-21 | 2017-07-19 | 6.920 | 340,104 | +61,450 | 0.03% | 2,353,614 |
| 2017-07-20 | 2017-07-18 | 6.896 | 278,654 | -53,969 | 0.03% | 1,921,561 |
| 2017-07-19 | 2017-07-17 | 6.945 | 332,623 | -225,423 | 0.03% | 2,309,963 |
| 2017-07-18 | 2017-07-14 | 6.908 | 558,046 | -819 | 0.05% | 3,855,022 |
| 2017-07-17 | 2017-07-13 | 6.896 | 558,865 | +94,223 | 0.05% | 3,853,859 |
| 2017-07-14 | 2017-07-12 | 6.884 | 464,642 | -36,870 | 0.04% | 3,198,439 |
| 2017-07-13 | 2017-07-11 | 6.969 | 501,512 | -52,437 | 0.05% | 3,495,086 |
| 2017-07-12 | 2017-07-10 | 7.067 | 553,949 | +99,139 | 0.05% | 3,914,613 |
| 2017-07-11 | 2017-07-07 | 7.189 | 454,810 | -801,306 | 0.04% | 3,269,533 |
| 2017-07-10 | 2017-07-06 | 7.189 | 1,256,116 | +526,830 | 0.11% | 9,029,953 |
| 2017-07-07 | 2017-07-05 | 7.323 | 729,286 | +198,278 | 0.07% | 5,340,594 |
| 2017-07-06 | 2017-07-04 | 7.201 | 531,008 | -312,362 | 0.05% | 3,823,785 |
| 2017-07-05 | 2017-07-03 | 7.238 | 843,370 | -223,677 | 0.08% | 6,103,983 |
| 2017-07-04 | 2017-06-30 | 7.335 | 1,067,047 | +706,460 | 0.10% | 7,827,056 |
| 2017-07-03 | 2017-06-29 | 7.433 | 360,587 | -330,190 | 0.03% | 2,680,204 |
| 2017-06-30 | 2017-06-28 | 7.372 | 690,777 | -97,501 | 0.06% | 5,092,315 |
| 2017-06-29 | 2017-06-27 | 7.470 | 788,278 | +102,417 | 0.07% | 5,888,047 |
| 2017-06-28 | 2017-06-26 | 7.567 | 685,861 | +128,635 | 0.06% | 5,190,010 |
| 2017-06-27 | 2017-06-23 | 7.470 | 557,226 | -30,316 | 0.05% | 4,162,203 |
| 2017-06-26 | 2017-06-22 | 7.408 | 587,542 | +86,849 | 0.05% | 4,352,793 |
| 2017-06-23 | 2017-06-21 | 7.433 | 500,693 | -235,148 | 0.05% | 3,721,596 |
| 2017-06-22 | 2017-06-20 | 7.408 | 735,841 | +93,404 | 0.07% | 5,451,464 |
| 2017-06-21 | 2017-06-19 | 7.470 | 642,437 | -54,895 | 0.06% | 4,798,687 |
| 2017-06-20 | 2017-06-16 | 7.360 | 697,332 | -2,001,837 | 0.06% | 5,132,126 |
| 2017-06-19 | 2017-06-15 | 7.506 | 2,699,169 | -191,724 | 0.25% | 20,260,289 |
| 2017-06-16 | 2017-06-14 | 7.421 | 2,890,893 | +2,125,645 | 0.26% | 21,452,407 |
| 2017-06-15 | 2017-06-13 | 7.445 | 765,248 | +104,055 | 0.07% | 5,697,344 |
| 2017-06-14 | 2017-06-12 | 7.408 | 661,193 | -459,645 | 0.06% | 4,898,435 |
| 2017-06-13 | 2017-06-09 | 7.470 | 1,120,838 | -101,597 | 0.10% | 8,372,106 |
| 2017-06-12 | 2017-06-08 | 7.470 | 1,222,435 | +131,093 | 0.11% | 9,130,985 |
| 2017-06-09 | 2017-06-07 | 7.408 | 1,091,342 | +55,715 | 0.10% | 8,085,186 |
| 2017-06-08 | 2017-06-06 | 7.433 | 1,035,627 | -42,606 | 0.09% | 7,697,702 |
| 2017-06-07 | 2017-06-05 | 7.408 | 1,078,233 | +515,194 | 0.10% | 7,988,068 |
| 2017-06-06 | 2017-06-02 | 7.445 | 563,039 | -9,832 | 0.05% | 4,191,879 |
| 2017-06-05 | 2017-06-01 | 7.421 | 572,871 | +80,295 | 0.05% | 4,251,095 |
| 2017-06-02 | 2017-05-31 | 7.470 | 492,576 | -29,496 | 0.04% | 3,679,299 |
| 2017-06-01 | 2017-05-29 | 7.433 | 522,072 | -66,702 | 0.05% | 3,880,504 |
| 2017-05-31 | 2017-05-26 | 7.543 | 588,774 | +138,467 | 0.05% | 4,440,967 |
| 2017-05-29 | 2017-05-25 | 7.433 | 450,307 | +33,593 | 0.04% | 3,347,083 |
| 2017-05-26 | 2017-05-24 | 7.408 | 416,714 | -244,645 | 0.04% | 3,087,217 |
| 2017-05-25 | 2017-05-23 | 7.384 | 661,359 | -30,315 | 0.06% | 4,883,521 |
| 2017-05-24 | 2017-05-22 | 7.555 | 691,674 | +48,341 | 0.06% | 5,225,556 |
| 2017-05-23 | 2017-05-19 | 7.604 | 643,333 | +3,277 | 0.06% | 4,891,751 |
| 2017-05-22 | 2017-05-18 | 7.470 | 640,056 | +265,899 | 0.06% | 4,780,902 |
| 2017-05-19 | 2017-05-17 | 7.579 | 374,157 | -123,391 | 0.03% | 2,835,867 |
| 2017-05-18 | 2017-05-16 | 7.677 | 497,548 | -4,916 | 0.05% | 3,819,672 |
| 2017-05-17 | 2017-05-15 | 7.555 | 502,464 | +12,290 | 0.05% | 3,796,086 |
| 2017-05-16 | 2017-05-12 | 7.518 | 490,174 | +18,025 | 0.04% | 3,685,288 |
| 2017-05-15 | 2017-05-11 | 7.628 | 472,149 | -122,080 | 0.04% | 3,601,634 |
| 2017-05-12 | 2017-05-10 | 7.531 | 594,229 | -49,979 | 0.05% | 4,474,860 |
| 2017-05-11 | 2017-05-09 | 7.567 | 644,208 | +243,341 | 0.06% | 4,874,816 |
| 2017-05-10 | 2017-05-08 | 7.372 | 400,867 | -146,660 | 0.04% | 2,955,137 |
| 2017-05-09 | 2017-05-05 | 7.506 | 547,527 | +81,114 | 0.05% | 4,109,804 |
| 2017-05-08 | 2017-05-04 | 7.689 | 466,413 | -15,273 | 0.04% | 3,586,341 |
| 2017-05-05 | 2017-05-02 | 7.762 | 481,686 | -145,841 | 0.04% | 3,739,053 |
| 2017-05-04 | 2017-04-28 | 7.811 | 627,527 | +174,518 | 0.06% | 4,901,769 |
| 2017-05-02 | 2017-04-27 | 7.909 | 453,009 | +151,576 | 0.04% | 3,582,798 |
| 2017-04-28 | 2017-04-26 | 8.080 | 301,433 | -120,851 | 0.03% | 2,435,506 |
| 2017-04-27 | 2017-04-25 | 8.202 | 422,284 | +176,975 | 0.04% | 3,463,493 |
| 2017-04-26 | 2017-04-24 | 8.153 | 245,309 | +15,568 | 0.02% | 2,000,002 |
| 2017-04-25 | 2017-04-21 | 7.909 | 229,741 | -18,845 | 0.02% | 1,816,996 |
| 2017-04-24 | 2017-04-20 | 7.982 | 248,586 | -430,149 | 0.02% | 1,984,243 |
| 2017-04-21 | 2017-04-19 | 7.701 | 678,735 | -28,676 | 0.07% | 5,227,211 |
| 2017-04-20 | 2017-04-18 | 7.836 | 707,411 | -181,073 | 0.07% | 5,543,031 |
| 2017-04-19 | 2017-04-13 | 8.129 | 888,484 | -87,693 | 0.09% | 7,222,113 |
| 2017-04-18 | 2017-04-12 | 8.141 | 976,177 | +113,887 | 0.09% | 7,946,847 |
| 2017-04-13 | 2017-04-11 | 8.214 | 862,290 | +245,521 | 0.08% | 7,082,863 |
| 2017-04-12 | 2017-04-10 | 8.397 | 616,769 | -50,127 | 0.06% | 5,179,066 |
| 2017-04-11 | 2017-04-07 | 8.360 | 666,896 | -27,857 | 0.06% | 5,575,568 |
| 2017-04-10 | 2017-04-06 | 8.299 | 694,753 | +72,101 | 0.07% | 5,766,068 |
| 2017-04-07 | 2017-04-05 | 8.263 | 622,652 | +68,824 | 0.06% | 5,144,871 |
| 2017-04-06 | 2017-04-03 | 8.202 | 553,828 | -178,762 | 0.05% | 4,542,392 |
| 2017-04-05 | 2017-03-31 | 8.324 | 732,590 | -228,585 | 0.07% | 6,097,977 |
| 2017-04-03 | 2017-03-30 | 8.141 | 961,175 | +382,628 | 0.09% | 7,824,719 |
| 2017-03-31 | 2017-03-29 | 8.458 | 578,547 | +190,904 | 0.06% | 4,893,418 |
| 2017-03-30 | 2017-03-28 | 8.397 | 387,643 | +26,432 | 0.04% | 3,255,074 |
| 2017-03-29 | 2017-03-27 | 8.446 | 361,211 | -230,254 | 0.03% | 3,050,756 |
| 2017-03-28 | 2017-03-24 | 8.544 | 591,465 | +22,570 | 0.06% | 5,053,212 |
| 2017-03-27 | 2017-03-23 | 8.470 | 568,895 | +34,805 | 0.05% | 4,818,724 |
| 2017-03-24 | 2017-03-22 | 8.544 | 534,090 | -7,793 | 0.05% | 4,563,026 |
| 2017-03-23 | 2017-03-21 | 8.666 | 541,883 | -93,404 | 0.05% | 4,695,743 |
| 2017-03-22 | 2017-03-20 | 8.397 | 635,287 | +101,590 | 0.06% | 5,334,563 |
| 2017-03-21 | 2017-03-17 | 8.068 | 533,697 | -36,136 | 0.05% | 4,305,630 |
| 2017-03-20 | 2017-03-16 | 8.336 | 569,833 | -10,651 | 0.05% | 4,750,165 |
| 2017-03-17 | 2017-03-15 | 8.238 | 580,484 | -4,916 | 0.06% | 4,782,274 |
| 2017-03-16 | 2017-03-14 | 8.287 | 585,400 | -22,122 | 0.06% | 4,851,354 |
| 2017-03-15 | 2017-03-13 | 8.287 | 607,522 | +65,751 | 0.06% | 5,034,684 |
| 2017-03-14 | 2017-03-10 | 8.299 | 541,771 | +132,732 | 0.05% | 4,496,402 |
| 2017-03-13 | 2017-03-09 | 8.385 | 409,039 | +28,677 | 0.04% | 3,429,745 |
| 2017-03-10 | 2017-03-08 | 8.336 | 380,362 | -65,547 | 0.04% | 3,170,723 |
| 2017-03-09 | 2017-03-07 | 8.434 | 445,909 | -153,215 | 0.04% | 3,760,666 |
| 2017-03-08 | 2017-03-06 | 8.446 | 599,124 | +54,895 | 0.06% | 5,060,148 |
| 2017-03-07 | 2017-03-03 | 8.531 | 544,229 | +116,346 | 0.05% | 4,643,007 |
| 2017-03-06 | 2017-03-02 | 8.373 | 427,883 | +9,831 | 0.04% | 3,582,528 |
| 2017-03-03 | 2017-03-01 | 8.422 | 418,052 | +23,761 | 0.04% | 3,520,626 |
| 2017-03-02 | 2017-02-28 | 8.458 | 394,291 | +7,374 | 0.04% | 3,334,959 |
| 2017-03-01 | 2017-02-27 | 8.483 | 386,917 | +170,511 | 0.04% | 3,282,034 |
| 2017-02-28 | 2017-02-24 | 8.605 | 216,406 | +109,791 | 0.02% | 1,862,082 |
| 2017-02-27 | 2017-02-23 | 8.714 | 106,615 | -90,127 | 0.01% | 929,088 |
| 2017-02-24 | 2017-02-22 | 8.788 | 196,742 | +90,127 | 0.02% | 1,728,901 |
| 2017-02-23 | 2017-02-21 | 8.861 | 106,615 | -226,136 | 0.01% | 944,703 |
| 2017-02-22 | 2017-02-20 | 8.861 | 332,751 | +135,995 | 0.03% | 2,948,468 |
| 2017-02-21 | 2017-02-17 | 8.873 | 196,756 | -274,713 | 0.02% | 1,745,834 |
| 2017-02-20 | 2017-02-16 | 8.861 | 471,469 | +330,329 | 0.05% | 4,177,632 |
| 2017-02-17 | 2017-02-15 | 8.727 | 141,140 | -241,300 | 0.01% | 1,231,676 |
| 2017-02-16 | 2017-02-14 | 8.739 | 382,440 | -86,358 | 0.04% | 3,342,079 |
| 2017-02-15 | 2017-02-13 | 8.409 | 468,798 | -52,437 | 0.05% | 3,942,261 |
| 2017-02-14 | 2017-02-10 | 8.007 | 521,235 | +56,534 | 0.05% | 4,173,283 |
| 2017-02-13 | 2017-02-09 | 8.800 | 464,701 | +18,025 | 0.04% | 4,089,303 |
| 2017-02-10 | 2017-02-08 | 8.702 | 446,676 | +29,496 | 0.04% | 3,887,072 |
| 2017-02-09 | 2017-02-07 | 8.727 | 417,180 | -29,496 | 0.04% | 3,640,575 |
| 2017-02-08 | 2017-02-06 | 8.556 | 446,676 | -72,920 | 0.04% | 3,821,651 |
| 2017-02-07 | 2017-02-03 | 8.495 | 519,596 | -254,637 | 0.05% | 4,413,829 |
| 2017-02-06 | 2017-02-02 | 8.153 | 774,233 | -212,207 | 0.07% | 6,312,314 |
| 2017-02-03 | 2017-02-01 | 8.397 | 986,440 | -54,941 | 0.09% | 8,283,227 |
| 2017-02-02 | 2017-01-27 | 8.299 | 1,041,381 | -116,345 | 0.10% | 8,642,890 |
| 2017-02-01 | 2017-01-25 | 8.190 | 1,157,726 | -118,803 | 0.11% | 9,481,319 |
| 2017-01-26 | 2017-01-24 | 8.214 | 1,276,529 | +59,811 | 0.12% | 10,485,429 |
| 2017-01-25 | 2017-01-23 | 7.982 | 1,216,718 | -13,109 | 0.12% | 9,711,988 |
| 2017-01-24 | 2017-01-20 | 8.055 | 1,229,827 | +136,828 | 0.12% | 9,906,686 |
| 2017-01-23 | 2017-01-19 | 8.031 | 1,092,999 | +55,715 | 0.11% | 8,777,808 |
| 2017-01-20 | 2017-01-18 | 8.043 | 1,037,284 | +390,821 | 0.10% | 8,343,025 |
| 2017-01-19 | 2017-01-17 | 7.884 | 646,463 | -323,636 | 0.06% | 5,097,023 |
| 2017-01-18 | 2017-01-16 | 8.165 | 970,099 | -51,490 | 0.09% | 7,921,047 |
| 2017-01-17 | 2017-01-13 | 8.714 | 1,021,589 | -27,857 | 0.10% | 8,902,559 |
| 2017-01-16 | 2017-01-12 | 8.422 | 1,049,446 | +78,656 | 0.10% | 8,837,911 |
| 2017-01-13 | 2017-01-11 | 8.263 | 970,790 | +1,638 | 0.10% | 8,021,478 |
| 2017-01-12 | 2017-01-10 | 8.251 | 969,152 | +21,303 | 0.10% | 7,996,115 |
| 2017-01-11 | 2017-01-09 | 8.092 | 947,849 | -820 | 0.09% | 7,669,960 |
| 2017-01-10 | 2017-01-06 | 7.701 | 948,669 | -74,542 | 0.09% | 7,306,081 |
| 2017-01-09 | 2017-01-05 | 7.799 | 1,023,211 | -124,539 | 0.10% | 7,980,066 |
| 2017-01-06 | 2017-01-04 | 7.518 | 1,147,750 | +156,493 | 0.11% | 8,629,159 |
| 2017-01-05 | 2017-01-03 | 7.225 | 991,257 | +17,206 | 0.10% | 7,162,232 |
| 2017-01-04 | 2016-12-30 | 7.164 | 974,051 | -13,110 | 0.10% | 6,978,470 |
| 2017-01-03 | 2016-12-29 | 7.213 | 987,161 | -656,300 | 0.10% | 7,120,589 |
| 2016-12-30 | 2016-12-28 | 7.201 | 1,643,461 | +660,381 | 0.16% | 11,834,553 |
| 2016-12-29 | 2016-12-23 | 7.067 | 983,080 | +11,470 | 0.10% | 6,947,169 |
| 2016-12-28 | 2016-12-22 | 7.140 | 971,610 | -63,416 | 0.10% | 6,937,265 |
| 2016-12-23 | 2016-12-21 | 7.067 | 1,035,026 | +16,387 | 0.10% | 7,314,258 |
| 2016-12-22 | 2016-12-20 | 7.067 | 1,018,639 | -17,206 | 0.10% | 7,198,455 |
| 2016-12-21 | 2016-12-19 | 7.189 | 1,035,845 | +88,487 | 0.10% | 7,446,471 |
| 2016-12-19 | 2016-12-15 | 7.018 | 947,358 | +984 | 0.10% | 6,648,481 |
| 2016-12-16 | 2016-12-14 | 6.957 | 946,374 | +164,685 | 0.10% | 6,583,822 |
| 2016-12-15 | 2016-12-13 | 6.994 | 781,689 | +11,471 | 0.08% | 5,466,748 |
| 2016-12-14 | 2016-12-12 | 6.981 | 770,218 | -5,596 | 0.08% | 5,377,125 |
| 2016-12-13 | 2016-12-09 | 7.274 | 775,814 | -102,537 | 0.08% | 5,643,445 |
| 2016-12-12 | 2016-12-08 | 7.408 | 878,351 | +3,277 | 0.09% | 6,507,246 |
| 2016-12-09 | 2016-12-07 | 7.433 | 875,074 | +147,480 | 0.09% | 6,504,329 |
| 2016-12-08 | 2016-12-06 | 7.506 | 727,594 | -227,094 | 0.08% | 5,461,409 |
| 2016-12-07 | 2016-12-05 | 7.433 | 954,688 | -81,933 | 0.10% | 7,096,091 |
| 2016-12-06 | 2016-12-02 | 7.616 | 1,036,621 | +354,770 | 0.11% | 7,894,871 |
| 2016-12-05 | 2016-12-01 | 7.482 | 681,851 | -387,412 | 0.07% | 5,101,412 |
| 2016-12-02 | 2016-11-30 | 7.518 | 1,069,263 | +25,399 | 0.11% | 8,039,068 |
| 2016-12-01 | 2016-11-29 | 7.567 | 1,043,864 | -51,618 | 0.11% | 7,899,072 |
| 2016-11-30 | 2016-11-28 | 7.653 | 1,095,482 | -38,468 | 0.11% | 8,383,266 |
| 2016-11-29 | 2016-11-25 | 7.579 | 1,133,950 | +91,765 | 0.12% | 8,594,605 |
| 2016-11-28 | 2016-11-24 | 7.457 | 1,042,185 | +36,051 | 0.11% | 7,771,887 |
| 2016-11-25 | 2016-11-23 | 7.628 | 1,006,134 | +32,773 | 0.10% | 7,674,963 |
| 2016-11-24 | 2016-11-22 | 7.689 | 973,361 | +54,076 | 0.10% | 7,484,364 |
| 2016-11-23 | 2016-11-21 | 7.616 | 919,285 | +12,290 | 0.10% | 7,001,244 |
| 2016-11-22 | 2016-11-18 | 7.628 | 906,995 | +19,664 | 0.09% | 6,918,714 |
| 2016-11-21 | 2016-11-17 | 7.579 | 887,331 | -18,845 | 0.09% | 6,725,393 |
| 2016-11-18 | 2016-11-16 | 7.811 | 906,176 | -136,787 | 0.09% | 7,078,365 |
| 2016-11-17 | 2016-11-15 | 7.653 | 1,042,963 | +18,025 | 0.11% | 7,981,360 |
| 2016-11-16 | 2016-11-14 | 7.689 | 1,024,938 | -13,928 | 0.11% | 7,880,950 |
| 2016-11-15 | 2016-11-11 | 7.775 | 1,038,866 | +54,076 | 0.11% | 8,076,801 |
| 2016-11-14 | 2016-11-10 | 7.848 | 984,790 | -16,387 | 0.10% | 7,728,497 |
| 2016-11-11 | 2016-11-09 | 7.726 | 1,001,177 | -9,013 | 0.10% | 7,734,906 |
| 2016-11-10 | 2016-11-08 | 7.946 | 1,010,190 | -70,626 | 0.10% | 8,026,468 |
| 2016-11-09 | 2016-11-07 | 7.860 | 1,080,816 | -205,488 | 0.11% | 8,495,287 |
| 2016-11-08 | 2016-11-04 | 7.567 | 1,286,304 | -820 | 0.13% | 9,733,650 |
| 2016-11-07 | 2016-11-03 | 7.628 | 1,287,124 | +199,098 | 0.13% | 9,818,403 |
| 2016-11-04 | 2016-11-02 | 7.714 | 1,088,026 | -72,101 | 0.11% | 8,392,605 |
| 2016-11-03 | 2016-11-01 | 7.946 | 1,160,127 | +290,862 | 0.12% | 9,217,793 |
| 2016-11-02 | 2016-10-31 | 7.933 | 869,265 | +102,612 | 0.09% | 6,896,139 |
| 2016-11-01 | 2016-10-28 | 8.190 | 766,653 | -138,467 | 0.08% | 6,278,585 |
| 2016-10-31 | 2016-10-27 | 8.299 | 905,120 | -3,954 | 0.09% | 7,511,999 |
| 2016-10-28 | 2016-10-26 | 8.226 | 909,074 | -242,280 | 0.09% | 7,478,243 |
| 2016-10-27 | 2016-10-25 | 8.556 | 1,151,354 | +819 | 0.12% | 9,850,705 |
| 2016-10-26 | 2016-10-24 | 8.409 | 1,150,535 | +140,106 | 0.12% | 9,675,190 |
| 2016-10-25 | 2016-10-20 | 9.093 | 1,010,429 | -746,837 | 0.10% | 9,187,609 |
| 2016-10-24 | 2016-10-19 | 9.093 | 1,757,266 | -79,475 | 0.18% | 15,978,434 |
| 2016-10-20 | 2016-10-18 | 9.251 | 1,836,741 | +613,104 | 0.19% | 16,992,511 |
| 2016-10-19 | 2016-10-17 | 9.154 | 1,223,637 | +58,992 | 0.13% | 11,200,936 |
| 2016-10-18 | 2016-10-14 | 9.251 | 1,164,645 | +453,280 | 0.12% | 10,774,651 |
| 2016-10-17 | 2016-10-13 | 9.215 | 711,365 | -70,462 | 0.07% | 6,555,108 |
| 2016-10-14 | 2016-10-12 | 9.422 | 781,827 | +52,247 | 0.08% | 7,366,622 |
| 2016-10-12 | 2016-10-07 | 9.093 | 729,580 | +20,483 | 0.08% | 6,633,911 |
| 2016-10-11 | 2016-10-06 | 9.142 | 709,097 | -18,025 | 0.07% | 6,482,282 |
| 2016-10-07 | 2016-10-05 | 9.227 | 727,122 | -148,552 | 0.08% | 6,709,181 |
| 2016-10-06 | 2016-10-04 | 9.251 | 875,674 | +129,758 | 0.09% | 8,101,251 |
| 2016-10-05 | 2016-10-03 | 9.105 | 745,916 | -4,916 | 0.08% | 6,791,554 |
| 2016-10-04 | 2016-09-30 | 9.093 | 750,832 | -666,904 | 0.08% | 6,827,151 |
| 2016-10-03 | 2016-09-29 | 9.056 | 1,417,736 | -236,675 | 0.15% | 12,839,252 |
| 2016-09-30 | 2016-09-28 | 8.714 | 1,654,411 | +947,519 | 0.17% | 14,417,238 |
| 2016-09-29 | 2016-09-27 | 8.348 | 706,892 | +45,063 | 0.07% | 5,901,326 |
| 2016-09-28 | 2016-09-26 | 8.287 | 661,829 | -75,378 | 0.07% | 5,484,740 |
| 2016-09-27 | 2016-09-23 | 8.263 | 737,207 | +4,096 | 0.08% | 6,091,420 |
| 2016-09-26 | 2016-09-22 | 8.299 | 733,111 | +53,028 | 0.08% | 6,084,419 |
| 2016-09-23 | 2016-09-21 | 8.312 | 680,083 | +75,231 | 0.07% | 5,652,616 |
| 2016-09-22 | 2016-09-20 | 8.251 | 604,852 | -34,412 | 0.06% | 4,990,410 |
| 2016-09-21 | 2016-09-19 | 8.226 | 639,264 | +9,734 | 0.07% | 5,258,726 |
| 2016-09-20 | 2016-09-15 | 8.226 | 629,530 | -81,577 | 0.07% | 5,178,652 |
| 2016-09-19 | 2016-09-14 | 7.897 | 711,107 | +89,307 | 0.07% | 5,615,387 |
| 2016-09-15 | 2016-09-13 | 7.872 | 621,800 | -55,972 | 0.06% | 4,894,979 |
| 2016-09-14 | 2016-09-12 | 8.141 | 677,772 | +74,559 | 0.07% | 5,517,596 |
| 2016-09-13 | 2016-09-09 | 8.214 | 603,213 | -52,437 | 0.06% | 4,954,801 |
| 2016-09-12 | 2016-09-08 | 8.129 | 655,650 | +109,790 | 0.07% | 5,329,503 |
| 2016-09-09 | 2016-09-07 | 8.007 | 545,860 | -32,126 | 0.06% | 4,370,444 |
| 2016-09-08 | 2016-09-06 | 8.104 | 577,986 | -112,638 | 0.06% | 4,684,097 |
| 2016-09-07 | 2016-09-05 | 8.104 | 690,624 | +81,013 | 0.07% | 5,596,934 |
| 2016-09-06 | 2016-09-02 | 8.092 | 609,611 | +24,897 | 0.06% | 4,932,951 |
| 2016-09-05 | 2016-09-01 | 8.238 | 584,714 | -33,429 | 0.06% | 4,817,123 |
| 2016-09-02 | 2016-08-31 | 8.531 | 618,143 | +316,273 | 0.06% | 5,273,593 |
| 2016-09-01 | 2016-08-30 | 8.544 | 301,870 | +15,955 | 0.03% | 2,579,042 |
| 2016-08-31 | 2016-08-29 | 8.251 | 285,915 | -10,652 | 0.03% | 2,358,979 |
| 2016-08-30 | 2016-08-26 | 8.226 | 296,567 | +2,458 | 0.03% | 2,439,625 |
| 2016-08-29 | 2016-08-25 | 7.970 | 294,109 | +19,664 | 0.03% | 2,344,023 |
| 2016-08-26 | 2016-08-24 | 8.007 | 274,445 | +31,135 | 0.03% | 2,197,352 |
| 2016-08-24 | 2016-08-22 | 7.982 | 243,310 | -17,206 | 0.03% | 1,942,129 |
| 2016-08-23 | 2016-08-19 | 8.068 | 260,516 | +27,857 | 0.03% | 2,101,727 |
| 2016-08-18 | 2016-08-16 | 8.104 | 232,659 | +7,268 | 0.02% | 1,885,508 |
| 2016-08-17 | 2016-08-15 | 8.019 | 225,391 | -39,222 | 0.02% | 1,807,350 |
| 2016-08-16 | 2016-08-12 | 8.007 | 264,613 | +50,799 | 0.03% | 2,118,632 |
| 2016-08-10 | 2016-08-08 | 8.019 | 213,814 | -96,190 | 0.02% | 1,714,518 |
| 2016-08-09 | 2016-08-05 | 7.738 | 310,004 | +84,391 | 0.03% | 2,398,816 |
| 2016-08-08 | 2016-08-04 | 7.628 | 225,613 | -923,058 | 0.02% | 1,721,015 |
| 2016-08-05 | 2016-08-03 | 7.531 | 1,148,671 | +950,424 | 0.12% | 8,650,103 |
| 2016-08-04 | 2016-08-01 | 7.518 | 198,247 | -149,938 | 0.02% | 1,490,486 |
| 2016-08-03 | 2016-07-29 | 7.360 | 348,185 | +172,093 | 0.04% | 2,562,523 |
| 2016-07-28 | 2016-07-26 | 7.628 | 176,092 | +2,458 | 0.02% | 1,343,260 |
| 2016-07-27 | 2016-07-25 | 7.604 | 173,634 | -42,646 | 0.02% | 1,320,272 |
| 2016-07-26 | 2016-07-22 | 7.604 | 216,280 | -1,311,708 | 0.02% | 1,644,542 |
| 2016-07-25 | 2016-07-21 | 7.677 | 1,527,988 | +1,345,842 | 0.16% | 11,730,352 |
| 2016-07-22 | 2016-07-20 | 7.567 | 182,146 | +6,710 | 0.02% | 1,378,325 |
| 2016-07-21 | 2016-07-19 | 7.445 | 175,436 | -145,022 | 0.02% | 1,306,138 |
| 2016-07-20 | 2016-07-18 | 7.421 | 320,458 | +180,253 | 0.03% | 2,378,018 |
| 2016-07-18 | 2016-07-14 | 7.433 | 140,205 | -193,116 | 0.01% | 1,042,128 |
| 2016-07-15 | 2016-07-13 | 7.494 | 333,321 | +139,286 | 0.03% | 2,497,880 |
| 2016-07-14 | 2016-07-12 | 7.445 | 194,035 | -802,371 | 0.02% | 1,444,609 |
| 2016-07-13 | 2016-07-11 | 7.457 | 996,406 | +793,041 | 0.10% | 7,430,499 |
| 2016-07-12 | 2016-07-08 | 7.470 | 203,365 | -15,987 | 0.02% | 1,519,036 |
| 2016-07-11 | 2016-07-07 | 7.421 | 219,352 | -47,393 | 0.02% | 1,627,742 |
| 2016-07-08 | 2016-07-06 | 7.189 | 266,745 | +50,799 | 0.03% | 1,917,574 |
| 2016-07-07 | 2016-07-05 | 7.201 | 215,946 | +62,411 | 0.02% | 1,555,026 |
| 2016-07-06 | 2016-07-04 | 7.177 | 153,535 | +6,554 | 0.02% | 1,101,857 |
| 2016-07-05 | 2016-06-30 | 7.140 | 146,981 | -17,206 | 0.02% | 1,049,440 |
| 2016-07-04 | 2016-06-29 | 7.262 | 164,187 | +13,929 | 0.02% | 1,192,329 |
| 2016-06-29 | 2016-06-27 | 7.225 | 150,258 | -4,097 | 0.02% | 1,085,675 |
| 2016-06-27 | 2016-06-23 | 7.299 | 154,355 | -65,732 | 0.02% | 1,126,581 |
| 2016-06-16 | 2016-06-14 | 7.018 | 220,087 | -16,048 | 0.02% | 1,544,552 |
| 2016-06-07 | 2016-06-03 | 7.457 | 236,135 | -1,570 | 0.03% | 1,760,930 |
| 2016-06-06 | 2016-06-02 | 7.103 | 237,705 | +22,122 | 0.03% | 1,688,503 |
| 2016-06-03 | 2016-06-01 | 7.689 | 215,583 | +983 | 0.02% | 1,657,660 |
| 2016-06-02 | 2016-05-31 | 7.811 | 214,600 | +10,651 | 0.02% | 1,676,294 |
| 2016-06-01 | 2016-05-30 | 7.592 | 203,949 | -4,096 | 0.02% | 1,548,290 |
| 2016-05-31 | 2016-05-27 | 8.031 | 208,045 | -69 | 0.02% | 1,670,797 |
| 2016-05-27 | 2016-05-25 | 6.493 | 208,114 | +25,399 | 0.02% | 1,351,305 |
| 2016-05-26 | 2016-05-24 | 6.420 | 182,715 | -15,567 | 0.02% | 1,173,006 |
| 2016-05-25 | 2016-05-23 | 6.383 | 198,282 | -12,290 | 0.02% | 1,265,684 |
| 2016-05-24 | 2016-05-20 | 6.383 | 210,572 | +23,760 | 0.02% | 1,344,135 |
| 2016-05-23 | 2016-05-19 | 5.956 | 186,812 | -21,302 | 0.02% | 1,112,667 |
| 2016-05-20 | 2016-05-18 | 5.907 | 208,114 | -92,521 | 0.02% | 1,229,383 |
| 2016-05-19 | 2016-05-17 | 5.980 | 300,635 | +1,182 | 0.03% | 1,797,944 |
| 2016-05-18 | 2016-05-16 | 5.871 | 299,453 | -18,845 | 0.03% | 1,757,981 |
| 2016-05-17 | 2016-05-13 | 5.773 | 318,298 | +7,374 | 0.04% | 1,837,534 |
| 2016-05-16 | 2016-05-12 | 5.773 | 310,924 | +29,958 | 0.03% | 1,794,964 |
| 2016-05-13 | 2016-05-11 | 5.980 | 280,966 | -21,122 | 0.03% | 1,680,313 |
| 2016-05-12 | 2016-05-10 | 6.176 | 302,088 | -236,475 | 0.03% | 1,865,625 |
| 2016-05-11 | 2016-05-09 | 6.188 | 538,563 | +819 | 0.06% | 3,332,613 |
| 2016-05-10 | 2016-05-06 | 6.151 | 537,744 | -44,800 | 0.06% | 3,307,856 |
| 2016-05-09 | 2016-05-05 | 6.420 | 582,544 | +15,568 | 0.06% | 3,739,856 |
| 2016-05-06 | 2016-05-04 | 6.371 | 566,976 | -2,458 | 0.06% | 3,612,232 |
| 2016-05-05 | 2016-05-03 | 6.395 | 569,434 | +21,302 | 0.06% | 3,641,792 |
| 2016-05-03 | 2016-04-28 | 6.725 | 548,132 | -13,649 | 0.06% | 3,686,186 |
| 2016-04-29 | 2016-04-27 | 6.627 | 561,781 | +28,677 | 0.06% | 3,723,122 |
| 2016-04-28 | 2016-04-26 | 6.737 | 533,104 | +90,945 | 0.06% | 3,591,629 |
| 2016-04-27 | 2016-04-25 | 7.189 | 442,159 | +48,341 | 0.05% | 3,178,588 |
| 2016-04-25 | 2016-04-21 | 7.335 | 393,818 | +3,277 | 0.04% | 2,888,753 |
| 2016-04-22 | 2016-04-20 | 7.335 | 390,541 | -822,608 | 0.04% | 2,864,716 |
| 2016-04-21 | 2016-04-19 | 7.323 | 1,213,149 | -1,612,445 | 0.13% | 8,883,944 |
| 2016-04-20 | 2016-04-18 | 7.323 | 2,825,594 | -504,708 | 0.31% | 20,691,951 |
| 2016-04-19 | 2016-04-15 | 7.457 | 3,330,302 | -575,990 | 0.37% | 24,835,063 |
| 2016-04-18 | 2016-04-14 | 7.628 | 3,906,292 | -610,401 | 0.43% | 29,797,866 |
| 2016-04-15 | 2016-04-13 | 7.677 | 4,516,693 | +90,945 | 0.50% | 34,674,616 |
| 2016-04-14 | 2016-04-12 | 7.543 | 4,425,748 | -81,933 | 0.49% | 33,382,249 |
| 2016-04-13 | 2016-04-11 | 7.750 | 4,507,681 | -422,775 | 0.50% | 34,935,530 |
| 2016-04-12 | 2016-04-08 | 7.665 | 4,930,456 | +169,602 | 0.55% | 37,790,894 |
| 2016-04-11 | 2016-04-07 | 8.068 | 4,760,854 | +7,267 | 0.53% | 38,408,448 |
| 2016-04-08 | 2016-04-06 | 17.816 | 4,753,587 | +9,015 | 0.53% | 84,691,824 |
| 2016-04-07 | 2016-04-05 | 17.618 | 4,744,572 | +703,599 | 0.53% | 83,588,163 |
| 2016-04-06 | 2016-04-01 | 17.816 | 4,040,973 | -280,107 | 0.66% | 71,995,605 |
| 2016-04-05 | 2016-03-31 | 18.720 | 4,321,080 | -374,667 | 0.71% | 80,890,065 |
| 2016-03-29 | 2016-03-23 | 18.033 | 4,695,747 | +67 | 0.77% | 84,679,514 |
| 2016-03-24 | 2016-03-22 | 18.033 | 4,695,680 | -215,282 | 0.77% | 84,678,305 |
| 2016-03-23 | 2016-03-21 | 18.901 | 4,910,962 | +3,746,118 | 0.81% | 92,819,961 |
| 2016-03-22 | 2016-03-18 | 17.618 | 1,164,844 | -10,881 | 0.19% | 20,521,803 |
| 2016-03-21 | 2016-03-17 | 17.527 | 1,175,725 | -2,324,928 | 0.19% | 20,607,277 |
| 2016-03-18 | 2016-03-16 | 16.967 | 3,500,653 | +166,580 | 0.58% | 59,396,080 |
| 2016-03-17 | 2016-03-15 | 17.039 | 3,334,073 | +128,394 | 0.55% | 56,810,671 |
| 2016-03-16 | 2016-03-14 | 16.371 | 3,205,679 | -553 | 0.53% | 52,479,701 |
| 2016-03-15 | 2016-03-11 | 16.154 | 3,206,232 | +27,671 | 0.53% | 51,793,539 |
| 2016-03-14 | 2016-03-10 | 16.262 | 3,178,561 | +110,685 | 0.52% | 51,691,149 |
| 2016-03-11 | 2016-03-09 | 16.244 | 3,067,876 | -192,592 | 0.50% | 49,835,706 |
| 2016-03-10 | 2016-03-08 | 16.714 | 3,260,468 | -91,868 | 0.54% | 54,496,022 |
| 2016-03-09 | 2016-03-07 | 16.624 | 3,352,336 | +675,729 | 0.55% | 55,728,646 |
| 2016-03-08 | 2016-03-04 | 16.877 | 2,676,607 | +314,344 | 0.44% | 45,172,550 |
| 2016-03-07 | 2016-03-03 | 16.805 | 2,362,263 | -46,487 | 0.39% | 39,696,692 |
| 2016-03-03 | 2016-03-01 | 16.082 | 2,408,750 | +9,408 | 0.40% | 38,736,900 |
| 2016-03-02 | 2016-02-29 | 16.226 | 2,399,342 | -1,196,645 | 0.39% | 38,932,439 |
| 2016-03-01 | 2016-02-26 | 16.028 | 3,595,987 | +1,222,468 | 0.59% | 57,634,809 |
| 2016-02-29 | 2016-02-25 | 15.666 | 2,373,519 | -9,962 | 0.39% | 37,183,900 |
| 2016-02-26 | 2016-02-24 | 15.720 | 2,383,481 | +39,293 | 0.39% | 37,469,170 |
| 2016-02-25 | 2016-02-23 | 15.738 | 2,344,188 | -102,383 | 0.39% | 36,893,828 |
| 2016-02-24 | 2016-02-22 | 15.756 | 2,446,571 | -2,214 | 0.40% | 38,549,383 |
| 2016-02-23 | 2016-02-19 | 15.756 | 2,448,785 | -243,506 | 0.40% | 38,584,268 |
| 2016-02-22 | 2016-02-18 | 15.287 | 2,692,291 | +1,106,845 | 0.44% | 41,156,221 |
| 2016-02-19 | 2016-02-17 | 15.341 | 1,585,446 | +13,836 | 0.26% | 24,322,167 |
| 2016-02-18 | 2016-02-16 | 15.612 | 1,571,610 | -104,043 | 0.26% | 24,535,881 |
| 2016-02-17 | 2016-02-15 | 15.630 | 1,675,653 | -114,559 | 0.28% | 26,190,472 |
| 2016-02-12 | 2016-02-05 | 15.522 | 1,790,212 | +186,503 | 0.30% | 27,786,942 |
| 2016-02-11 | 2016-02-04 | 15.070 | 1,603,709 | -42,060 | 0.26% | 24,167,668 |
| 2016-02-05 | 2016-02-03 | 14.564 | 1,645,769 | +42,060 | 0.27% | 23,968,842 |
| 2016-02-03 | 2016-02-01 | 14.401 | 1,603,709 | -58,109 | 0.26% | 23,095,481 |
| 2016-02-02 | 2016-01-29 | 14.455 | 1,661,818 | +57,003 | 0.27% | 24,022,410 |
| 2016-02-01 | 2016-01-28 | 14.419 | 1,604,815 | -53,129 | 0.26% | 23,140,407 |
| 2016-01-29 | 2016-01-27 | 14.528 | 1,657,944 | +78,586 | 0.27% | 24,086,241 |
| 2016-01-28 | 2016-01-26 | 14.166 | 1,579,358 | -73,605 | 0.26% | 22,373,801 |
| 2016-01-22 | 2016-01-20 | 14.600 | 1,652,963 | +28 | 0.27% | 24,133,350 |
| 2016-01-20 | 2016-01-18 | 14.564 | 1,652,935 | +34,312 | 0.27% | 24,073,207 |
| 2016-01-19 | 2016-01-15 | 14.564 | 1,618,623 | -34,312 | 0.27% | 23,573,489 |
| 2016-01-18 | 2016-01-14 | 14.654 | 1,652,935 | +34,312 | 0.27% | 24,222,544 |
| 2016-01-14 | 2016-01-12 | 14.275 | 1,618,623 | -27,118 | 0.27% | 23,105,529 |
| 2016-01-13 | 2016-01-11 | 14.365 | 1,645,741 | -3,874 | 0.27% | 23,641,321 |
| 2016-01-12 | 2016-01-08 | 14.455 | 1,649,615 | -9,076 | 0.27% | 23,846,009 |
| 2016-01-11 | 2016-01-07 | 14.275 | 1,658,691 | -249,594 | 0.27% | 23,677,492 |
| 2016-01-06 | 2016-01-04 | 14.943 | 1,908,285 | -1,106 | 0.31% | 28,516,214 |
| 2016-01-05 | 2015-12-31 | 16.064 | 1,909,391 | -18,817 | 0.31% | 30,671,835 |
| 2016-01-04 | 2015-12-29 | 15.973 | 1,928,208 | +19,923 | 0.32% | 30,799,897 |
| 2015-12-29 | 2015-12-24 | 15.684 | 1,908,285 | -2,545 | 0.31% | 29,929,957 |
| 2015-12-28 | 2015-12-22 | 15.449 | 1,910,830 | -27,450 | 0.31% | 29,521,015 |
| 2015-12-22 | 2015-12-18 | 15.142 | 1,938,280 | +39,452 | 0.32% | 29,349,699 |
| 2015-12-21 | 2015-12-17 | 15.196 | 1,898,828 | +206,426 | 0.31% | 28,855,244 |
| 2015-12-18 | 2015-12-16 | 14.582 | 1,692,402 | +1,107 | 0.28% | 24,678,581 |
| 2015-12-15 | 2015-12-11 | 14.329 | 1,691,295 | -313,949 | 0.28% | 24,234,590 |
| 2015-12-11 | 2015-12-09 | 15.504 | 2,005,244 | +283,906 | 0.33% | 31,088,347 |
| 2015-12-10 | 2015-12-08 | 15.377 | 1,721,338 | -6,359 | 0.28% | 26,469,080 |
| 2015-12-09 | 2015-12-07 | 15.540 | 1,727,697 | -16,603 | 0.28% | 26,847,828 |
| 2015-12-08 | 2015-12-04 | 15.630 | 1,744,300 | -137,802 | 0.29% | 27,263,425 |
| 2015-12-07 | 2015-12-03 | 15.738 | 1,882,102 | -554 | 0.31% | 29,621,322 |
| 2015-12-03 | 2015-12-01 | 15.901 | 1,882,656 | -54,788 | 0.31% | 29,936,207 |
| 2015-12-02 | 2015-11-30 | 15.973 | 1,937,444 | +34,865 | 0.32% | 30,947,427 |
| 2015-12-01 | 2015-11-27 | 16.262 | 1,902,579 | -9,961 | 0.31% | 30,940,572 |
| 2015-11-30 | 2015-11-26 | 16.714 | 1,912,540 | -132,822 | 0.32% | 31,966,522 |
| 2015-11-27 | 2015-11-25 | 16.931 | 2,045,362 | +55,896 | 0.34% | 34,630,032 |
| 2015-11-26 | 2015-11-24 | 17.347 | 1,989,466 | +7,194 | 0.33% | 34,510,470 |
| 2015-11-25 | 2015-11-23 | 17.256 | 1,982,272 | -7,748 | 0.33% | 34,206,587 |
| 2015-11-24 | 2015-11-20 | 17.112 | 1,990,020 | +7,748 | 0.33% | 34,052,621 |
| 2015-11-23 | 2015-11-19 | 15.775 | 1,982,272 | -44,273 | 0.33% | 31,269,477 |
| 2015-11-20 | 2015-11-18 | 15.449 | 2,026,545 | +44,273 | 0.33% | 31,308,733 |
| 2015-11-18 | 2015-11-16 | 15.287 | 1,982,272 | -63,090 | 0.33% | 30,302,380 |
| 2015-11-17 | 2015-11-13 | 15.377 | 2,045,362 | -433,330 | 0.34% | 31,451,609 |
| 2015-11-16 | 2015-11-12 | 15.341 | 2,478,692 | +496,420 | 0.41% | 38,025,364 |
| 2015-11-11 | 2015-11-09 | 15.720 | 1,982,272 | +105,704 | 0.33% | 31,162,022 |
| 2015-11-10 | 2015-11-06 | 15.359 | 1,876,568 | +22,801 | 0.31% | 28,822,149 |
| 2015-11-09 | 2015-11-05 | 15.485 | 1,853,767 | -50,915 | 0.31% | 28,706,424 |
| 2015-11-06 | 2015-11-04 | 15.106 | 1,904,682 | +97,845 | 0.31% | 28,772,121 |
| 2015-11-05 | 2015-11-03 | 14.618 | 1,806,837 | -29,331 | 0.30% | 26,412,568 |
| 2015-11-04 | 2015-11-02 | 14.419 | 1,836,168 | -48,701 | 0.30% | 26,476,369 |
| 2015-11-03 | 2015-10-30 | 14.347 | 1,884,869 | -404,552 | 0.31% | 27,042,373 |
| 2015-11-02 | 2015-10-29 | 14.582 | 2,289,421 | +503,345 | 0.38% | 33,384,304 |
| 2015-10-30 | 2015-10-28 | 14.329 | 1,786,076 | -86,188 | 0.29% | 25,592,708 |
| 2015-10-29 | 2015-10-27 | 14.727 | 1,872,264 | -742,812 | 0.31% | 27,571,971 |
| 2015-10-28 | 2015-10-26 | 14.961 | 2,615,076 | +1,220,483 | 0.43% | 39,125,309 |
| 2015-10-27 | 2015-10-23 | 14.943 | 1,394,593 | +3,304 | 0.23% | 20,839,923 |
| 2015-10-26 | 2015-10-22 | 14.654 | 1,391,289 | -5,356 | 0.23% | 20,388,315 |
| 2015-10-23 | 2015-10-20 | 14.889 | 1,396,645 | +176,491 | 0.23% | 20,794,878 |
| 2015-10-22 | 2015-10-19 | 14.998 | 1,220,154 | +215,015 | 0.20% | 18,299,358 |
| 2015-10-20 | 2015-10-16 | 15.341 | 1,005,139 | +519,469 | 0.17% | 15,419,736 |
| 2015-10-19 | 2015-10-15 | 14.889 | 485,670 | +6,641 | 0.08% | 7,231,221 |
| 2015-10-16 | 2015-10-14 | 14.257 | 479,029 | -4,981 | 0.08% | 6,829,390 |
| 2015-10-15 | 2015-10-13 | 14.474 | 484,010 | -47,705 | 0.08% | 7,005,352 |
| 2015-10-14 | 2015-10-12 | 13.895 | 531,715 | -872 | 0.09% | 7,388,366 |
| 2015-10-13 | 2015-10-09 | 13.733 | 532,587 | -45,380 | 0.09% | 7,313,871 |
| 2015-10-12 | 2015-10-08 | 13.841 | 577,967 | -36,526 | 0.10% | 7,999,723 |
| 2015-10-09 | 2015-10-07 | 14.257 | 614,493 | +135,588 | 0.10% | 8,760,665 |
| 2015-10-08 | 2015-10-06 | 13.805 | 478,905 | -10,260 | 0.08% | 6,611,285 |
| 2015-10-07 | 2015-10-05 | 14.040 | 489,165 | -29,586 | 0.08% | 6,867,830 |
| 2015-10-06 | 2015-10-02 | 13.317 | 518,751 | +8,855 | 0.09% | 6,908,274 |
| 2015-10-05 | 2015-09-30 | 12.956 | 509,896 | +30,991 | 0.08% | 6,606,081 |
| 2015-10-02 | 2015-09-29 | 12.649 | 478,905 | -12,175 | 0.08% | 6,057,460 |
| 2015-09-30 | 2015-09-25 | 13.136 | 491,080 | +4,981 | 0.08% | 6,451,041 |
| 2015-09-29 | 2015-09-24 | 13.480 | 486,099 | -32,652 | 0.08% | 6,552,495 |
| 2015-09-25 | 2015-09-23 | 13.462 | 518,751 | +39,846 | 0.09% | 6,983,262 |
| 2015-09-24 | 2015-09-22 | 14.094 | 478,905 | -1,660 | 0.08% | 6,749,741 |
| 2015-09-23 | 2015-09-21 | 14.329 | 480,565 | -36,526 | 0.08% | 6,886,023 |
| 2015-09-22 | 2015-09-18 | 14.293 | 517,091 | +38,186 | 0.09% | 7,390,717 |
| 2015-09-21 | 2015-09-17 | 13.570 | 478,905 | -53,682 | 0.08% | 6,498,789 |
| 2015-09-18 | 2015-09-16 | 13.335 | 532,587 | +53,682 | 0.09% | 7,102,153 |
| 2015-09-15 | 2015-09-11 | 13.444 | 478,905 | -15,053 | 0.08% | 6,438,214 |
| 2015-09-14 | 2015-09-10 | 13.389 | 493,958 | +5,423 | 0.08% | 6,613,805 |
| 2015-09-11 | 2015-09-09 | 13.281 | 488,535 | -50,804 | 0.08% | 6,488,229 |
| 2015-09-10 | 2015-09-08 | 12.504 | 539,339 | +30,743 | 0.09% | 6,743,899 |
| 2015-09-09 | 2015-09-07 | 11.817 | 508,596 | +29,576 | 0.08% | 6,010,268 |
| 2015-09-08 | 2015-09-04 | 11.655 | 479,020 | -39,846 | 0.08% | 5,582,857 |
| 2015-09-07 | 2015-09-02 | 11.872 | 518,866 | +23,243 | 0.09% | 6,159,759 |
| 2015-09-04 | 2015-09-01 | 12.034 | 495,623 | -17,156 | 0.08% | 5,964,428 |
| 2015-09-02 | 2015-08-31 | 12.251 | 512,779 | +15,258 | 0.08% | 6,282,074 |
| 2015-09-01 | 2015-08-28 | 12.685 | 497,521 | -5,296 | 0.08% | 6,310,905 |
| 2015-08-31 | 2015-08-27 | 12.721 | 502,817 | -44,392 | 0.08% | 6,396,255 |
| 2015-08-28 | 2015-08-26 | 12.034 | 547,209 | +58,109 | 0.09% | 6,585,224 |
| 2015-08-27 | 2015-08-25 | 11.998 | 489,100 | -94,106 | 0.08% | 5,868,253 |
| 2015-08-26 | 2015-08-24 | 11.944 | 583,206 | -3,039,389 | 0.10% | 6,965,729 |
| 2015-08-25 | 2015-08-21 | 13.046 | 3,622,595 | -76,926 | 0.60% | 47,260,695 |
| 2015-08-24 | 2015-08-20 | 13.173 | 3,699,521 | +80,374 | 0.61% | 48,732,215 |
| 2015-08-21 | 2015-08-19 | 14.203 | 3,619,147 | -3,408 | 0.60% | 51,401,039 |
| 2015-08-20 | 2015-08-18 | 13.841 | 3,622,555 | +3,130,933 | 0.60% | 50,140,295 |
| 2015-08-19 | 2015-08-17 | 14.112 | 491,622 | -80,523 | 0.08% | 6,937,859 |
| 2015-08-18 | 2015-08-14 | 14.365 | 572,145 | +83,456 | 0.09% | 8,218,950 |
| 2015-08-17 | 2015-08-13 | 14.257 | 488,689 | -83,014 | 0.08% | 6,967,110 |
| 2015-08-14 | 2015-08-12 | 13.931 | 571,703 | +4,981 | 0.09% | 7,964,673 |
| 2015-08-13 | 2015-08-11 | 14.708 | 566,722 | -198,678 | 0.09% | 8,335,614 |
| 2015-08-12 | 2015-08-10 | 15.251 | 765,400 | +196,406 | 0.13% | 11,672,773 |
| 2015-08-11 | 2015-08-07 | 14.437 | 568,994 | -313,468 | 0.09% | 8,214,811 |
| 2015-08-10 | 2015-08-06 | 14.600 | 882,462 | +315,208 | 0.15% | 12,883,994 |
| 2015-08-07 | 2015-08-05 | 14.745 | 567,254 | -24,740 | 0.09% | 8,363,939 |
| 2015-08-06 | 2015-08-04 | 14.401 | 591,994 | +59,694 | 0.10% | 8,525,478 |
| 2015-08-05 | 2015-08-03 | 13.570 | 532,300 | +12,153 | 0.09% | 7,223,364 |
| 2015-08-04 | 2015-07-31 | 13.877 | 520,147 | -9,408 | 0.09% | 7,218,225 |
| 2015-08-03 | 2015-07-30 | 14.275 | 529,555 | +29,969 | 0.09% | 7,559,295 |
| 2015-07-31 | 2015-07-29 | 14.492 | 499,586 | -131,721 | 0.08% | 7,239,820 |
| 2015-07-30 | 2015-07-28 | 14.275 | 631,307 | +63,090 | 0.10% | 9,011,785 |
| 2015-07-28 | 2015-07-24 | 15.612 | 568,217 | -1,364 | 0.09% | 8,870,970 |
| 2015-07-27 | 2015-07-23 | 15.359 | 569,581 | -9,207 | 0.09% | 8,748,177 |
| 2015-07-24 | 2015-07-22 | 15.106 | 578,788 | -28,778 | 0.10% | 8,743,170 |
| 2015-07-23 | 2015-07-21 | 15.467 | 607,566 | +33,081 | 0.10% | 9,397,457 |
| 2015-07-22 | 2015-07-20 | 15.214 | 574,485 | -237,681 | 0.09% | 8,740,452 |
| 2015-07-21 | 2015-07-17 | 15.359 | 812,166 | +6,882 | 0.13% | 12,474,032 |
| 2015-07-20 | 2015-07-16 | 14.257 | 805,284 | +179,414 | 0.13% | 11,480,722 |
| 2015-07-17 | 2015-07-15 | 13.679 | 625,870 | -361,601 | 0.10% | 8,560,973 |
| 2015-07-16 | 2015-07-14 | 14.799 | 987,471 | +194,471 | 0.16% | 14,613,404 |
| 2015-07-15 | 2015-07-13 | 14.690 | 793,000 | +219,454 | 0.13% | 11,649,489 |
| 2015-07-14 | 2015-07-10 | 14.293 | 573,546 | +7,072 | 0.09% | 8,197,622 |
| 2015-07-13 | 2015-07-09 | 14.275 | 566,474 | -33,963 | 0.09% | 8,086,306 |
| 2015-07-10 | 2015-07-08 | 11.257 | 600,437 | +91,923 | 0.10% | 6,759,252 |
| 2015-07-09 | 2015-07-07 | 12.793 | 508,514 | -96,679 | 0.08% | 6,505,479 |
| 2015-07-08 | 2015-07-06 | 14.311 | 605,193 | -88,658 | 0.10% | 8,660,884 |
| 2015-07-07 | 2015-07-03 | 16.172 | 693,851 | -101,701 | 0.11% | 11,221,021 |
| 2015-07-06 | 2015-07-02 | 17.545 | 795,552 | +28,619 | 0.13% | 13,958,249 |
| 2015-07-03 | 2015-06-30 | 18.901 | 766,933 | -253,318 | 0.13% | 14,495,468 |
| 2015-07-02 | 2015-06-29 | 18.051 | 1,020,251 | -37,218 | 0.17% | 18,416,862 |
| 2015-06-30 | 2015-06-26 | 19.949 | 1,057,469 | -317,836 | 0.17% | 21,095,015 |
| 2015-06-29 | 2015-06-25 | 21.033 | 1,375,305 | +338,007 | 0.23% | 28,926,449 |
| 2015-06-26 | 2015-06-24 | 20.563 | 1,037,298 | -57,071 | 0.17% | 21,329,905 |
| 2015-06-25 | 2015-06-23 | 19.876 | 1,094,369 | +44,996 | 0.18% | 21,752,020 |
| 2015-06-24 | 2015-06-22 | 19.298 | 1,049,373 | +1,607 | 0.17% | 20,250,897 |
| 2015-06-23 | 2015-06-19 | 19.443 | 1,047,766 | +4,604 | 0.17% | 20,371,345 |
| 2015-06-22 | 2015-06-18 | 20.346 | 1,043,162 | +16,961 | 0.17% | 21,224,295 |
| 2015-06-19 | 2015-06-17 | 19.732 | 1,026,201 | +2,132 | 0.17% | 20,248,749 |
| 2015-06-18 | 2015-06-16 | 20.310 | 1,024,069 | +4,320 | 0.17% | 20,798,818 |
| 2015-06-17 | 2015-06-15 | 21.141 | 1,019,749 | -51,896 | 0.17% | 21,558,685 |
| 2015-06-16 | 2015-06-12 | 22.045 | 1,071,645 | +22,981 | 0.18% | 23,624,025 |
| 2015-06-15 | 2015-06-11 | 21.322 | 1,048,664 | -1,082 | 0.17% | 22,359,469 |
| 2015-06-12 | 2015-06-10 | 21.105 | 1,049,746 | -129,396 | 0.17% | 22,154,920 |
| 2015-06-11 | 2015-06-09 | 21.250 | 1,179,142 | +161,809 | 0.19% | 25,056,278 |
| 2015-06-10 | 2015-06-08 | 21.972 | 1,017,333 | +24,495 | 0.17% | 22,353,207 |
| 2015-06-09 | 2015-06-05 | 22.587 | 992,838 | -23,303 | 0.16% | 22,424,952 |
| 2015-06-08 | 2015-06-04 | 23.815 | 1,016,141 | +553 | 0.17% | 24,199,841 |
| 2015-06-05 | 2015-06-03 | 24.466 | 1,015,588 | -136,921 | 0.17% | 24,847,308 |
| 2015-06-04 | 2015-06-02 | 23.924 | 1,152,509 | -3,172,534 | 0.19% | 27,572,455 |
| 2015-06-03 | 2015-06-01 | 25.519 | 4,325,043 | +3,141,328 | 0.71% | 110,371,746 |
| 2015-06-02 | 2015-05-29 | 25.556 | 1,183,715 | -3,174,814 | 0.20% | 30,250,891 |
| 2015-06-01 | 2015-05-28 | 25.666 | 4,358,529 | -488,327 | 0.73% | 111,865,514 |
| 2015-05-29 | 2015-05-27 | 26.729 | 4,846,856 | +50,059 | 0.81% | 129,552,527 |
| 2015-05-28 | 2015-05-26 | 26.436 | 4,796,797 | +464,225 | 0.80% | 126,807,473 |
| 2015-05-27 | 2015-05-22 | 24.529 | 4,332,572 | -424,838 | 0.73% | 106,274,764 |
| 2015-05-26 | 2015-05-21 | 24.749 | 4,757,410 | +1,714,649 | 0.80% | 117,742,322 |
| 2015-05-22 | 2015-05-20 | 24.456 | 3,042,761 | +2,383,999 | 0.51% | 74,413,532 |
| 2015-05-21 | 2015-05-19 | 25.813 | 658,762 | +110,731 | 0.11% | 17,004,327 |
| 2015-05-20 | 2015-05-18 | 24.456 | 548,031 | -7,957 | 0.09% | 13,402,605 |
| 2015-05-19 | 2015-05-15 | 23.906 | 555,988 | -505,896 | 0.09% | 13,291,416 |
| 2015-05-18 | 2015-05-14 | 24.933 | 1,061,884 | +490,895 | 0.18% | 26,475,504 |
| 2015-05-15 | 2015-05-13 | 21.816 | 570,989 | +20,183 | 0.10% | 12,456,698 |
| 2015-05-14 | 2015-05-12 | 21.413 | 550,806 | +24,676 | 0.09% | 11,794,234 |
| 2015-05-13 | 2015-05-11 | 21.156 | 526,130 | -1,093,522 | 0.09% | 11,130,819 |
| 2015-05-12 | 2015-05-08 | 20.056 | 1,619,652 | +1,108,598 | 0.27% | 32,483,834 |
| 2015-05-11 | 2015-05-07 | 18.846 | 511,054 | -53,694 | 0.09% | 9,631,372 |
| 2015-05-08 | 2015-05-06 | 19.873 | 564,748 | +513,152 | 0.09% | 11,223,084 |
| 2015-05-07 | 2015-05-05 | 20.496 | 51,596 | -247,066 | 0.01% | 1,057,514 |
| 2015-05-06 | 2015-05-04 | 21.303 | 298,662 | -338,270 | 0.05% | 6,362,303 |
| 2015-05-05 | 2015-04-30 | 22.036 | 636,932 | -3,359,544 | 0.11% | 14,035,432 |
| 2015-05-04 | 2015-04-29 | 21.853 | 3,996,476 | -483,638 | 0.67% | 87,333,670 |
| 2015-04-30 | 2015-04-28 | 22.696 | 4,480,114 | -197,789 | 0.75% | 101,680,567 |
| 2015-04-29 | 2015-04-27 | 22.183 | 4,677,903 | +2,946 | 0.78% | 103,768,331 |
| 2015-04-28 | 2015-04-24 | 20.093 | 4,674,957 | -31,638 | 0.78% | 93,932,617 |
| 2015-04-27 | 2015-04-23 | 20.093 | 4,706,595 | +541,108 | 0.79% | 94,568,311 |
| 2015-04-24 | 2015-04-22 | 20.533 | 4,165,487 | -147,278 | 0.70% | 85,528,736 |
| 2015-04-23 | 2015-04-21 | 19.176 | 4,312,765 | +153,823 | 0.72% | 82,701,946 |
| 2015-04-22 | 2015-04-20 | 18.516 | 4,158,942 | -232,916 | 0.70% | 77,007,404 |
| 2015-04-21 | 2015-04-17 | 20.313 | 4,391,858 | +1,738,417 | 0.74% | 89,210,567 |
| 2015-04-17 | 2015-04-15 | 18.296 | 2,653,441 | +2,262,997 | 0.44% | 48,547,651 |
| 2015-04-16 | 2015-04-14 | 18.296 | 390,444 | -32,437 | 0.07% | 7,143,607 |
| 2015-04-15 | 2015-04-13 | 18.296 | 422,881 | +194,312 | 0.07% | 7,737,078 |
| 2015-04-14 | 2015-04-10 | 18.296 | 228,569 | -173,018 | 0.04% | 4,181,924 |
| 2015-04-13 | 2015-04-09 | 18.296 | 401,587 | +173,018 | 0.07% | 7,347,480 |
| 2015-04-10 | 2015-04-08 | 18.296 | 228,569 | -173,018 | 0.04% | 4,181,924 |
| 2015-04-09 | 2015-04-02 | 18.296 | 401,587 | +64,401 | 0.07% | 7,347,480 |
| 2015-04-08 | 2015-04-01 | 15.913 | 337,186 | -22 | 0.06% | 5,365,590 |
| 2015-04-02 | 2015-03-31 | 15.510 | 337,208 | +2,750 | 0.06% | 5,229,937 |
| 2015-04-01 | 2015-03-30 | 15.510 | 334,458 | +53,455 | 0.06% | 5,187,286 |
| 2015-03-31 | 2015-03-27 | 14.483 | 281,003 | +89,740 | 0.05% | 4,069,737 |
| 2015-03-30 | 2015-03-26 | 14.813 | 191,263 | -51,820 | 0.03% | 2,833,157 |
| 2015-03-27 | 2015-03-25 | 15.180 | 243,083 | +52,911 | 0.04% | 3,689,888 |
| 2015-03-26 | 2015-03-24 | 13.823 | 190,172 | -46,742 | 0.03% | 2,628,731 |
| 2015-03-25 | 2015-03-23 | 13.695 | 236,914 | +16,910 | 0.04% | 3,244,439 |
| 2015-03-24 | 2015-03-20 | 13.658 | 220,004 | -13,495 | 0.04% | 3,004,797 |
| 2015-03-23 | 2015-03-19 | 13.456 | 233,499 | -1,402,003 | 0.04% | 3,142,023 |
| 2015-03-20 | 2015-03-18 | 13.273 | 1,635,502 | -69,275 | 0.27% | 21,707,904 |
| 2015-03-19 | 2015-03-17 | 13.383 | 1,704,777 | -26,182 | 0.29% | 22,814,906 |
| 2015-03-18 | 2015-03-16 | 13.200 | 1,730,959 | +34,364 | 0.29% | 22,847,965 |
| 2015-03-17 | 2015-03-13 | 13.071 | 1,696,595 | -14,171 | 0.28% | 22,176,651 |
| 2015-03-16 | 2015-03-12 | 13.145 | 1,710,766 | -1,636 | 0.29% | 22,487,336 |
| 2015-03-13 | 2015-03-11 | 13.145 | 1,712,402 | -3,273 | 0.29% | 22,508,841 |
| 2015-03-12 | 2015-03-10 | 13.291 | 1,715,675 | -34,211 | 0.29% | 22,803,488 |
| 2015-03-11 | 2015-03-09 | 13.420 | 1,749,886 | -7,462 | 0.29% | 23,482,757 |
| 2015-03-10 | 2015-03-06 | 13.383 | 1,757,348 | +47,292 | 0.29% | 23,518,460 |
| 2015-03-09 | 2015-03-05 | 13.658 | 1,710,056 | +49,638 | 0.29% | 23,355,806 |
| 2015-03-06 | 2015-03-04 | 13.695 | 1,660,418 | -545 | 0.28% | 22,738,734 |
| 2015-03-05 | 2015-03-03 | 14.080 | 1,660,963 | -69,086 | 0.28% | 23,385,649 |
| 2015-03-04 | 2015-03-02 | 14.245 | 1,730,049 | +18,150 | 0.29% | 24,643,800 |
| 2015-03-03 | 2015-02-27 | 13.841 | 1,711,899 | -27,819 | 0.29% | 23,694,816 |
| 2015-03-02 | 2015-02-26 | 14.245 | 1,739,718 | +32,728 | 0.29% | 24,781,530 |
| 2015-02-27 | 2015-02-25 | 13.933 | 1,706,990 | +47,456 | 0.29% | 23,783,339 |
| 2015-02-26 | 2015-02-24 | 13.915 | 1,659,534 | -1,287 | 0.28% | 23,091,714 |
| 2015-02-25 | 2015-02-23 | 13.878 | 1,660,821 | +545 | 0.28% | 23,048,728 |
| 2015-02-24 | 2015-02-18 | 13.841 | 1,660,276 | +3,469 | 0.28% | 22,980,289 |
| 2015-02-23 | 2015-02-16 | 13.493 | 1,656,807 | +6,546 | 0.28% | 22,355,170 |
| 2015-02-17 | 2015-02-13 | 13.126 | 1,650,261 | +1,696 | 0.28% | 21,661,768 |
| 2015-02-16 | 2015-02-12 | 13.053 | 1,648,565 | -27,879 | 0.28% | 21,518,615 |
| 2015-02-13 | 2015-02-11 | 12.760 | 1,676,444 | +8,728 | 0.28% | 21,390,776 |
| 2015-02-12 | 2015-02-10 | 12.595 | 1,667,716 | -15,273 | 0.28% | 21,004,245 |
| 2015-02-11 | 2015-02-09 | 12.998 | 1,682,989 | +28,910 | 0.28% | 21,875,388 |
| 2015-02-10 | 2015-02-06 | 13.071 | 1,654,079 | +545 | 0.28% | 21,620,913 |
| 2015-02-09 | 2015-02-05 | 13.328 | 1,653,534 | -22,364 | 0.28% | 22,038,183 |
| 2015-02-06 | 2015-02-04 | 13.365 | 1,675,898 | -28,910 | 0.28% | 22,397,697 |
| 2015-02-05 | 2015-02-03 | 13.273 | 1,704,808 | +20,728 | 0.29% | 22,627,798 |
| 2015-02-04 | 2015-02-02 | 13.218 | 1,684,080 | -1,637 | 0.28% | 22,260,055 |
| 2015-02-03 | 2015-01-30 | 13.420 | 1,685,717 | +3,549 | 0.28% | 22,621,635 |
| 2015-02-02 | 2015-01-29 | 13.383 | 1,682,168 | -12,000 | 0.28% | 22,512,332 |
| 2015-01-30 | 2015-01-28 | 13.493 | 1,694,168 | +22,909 | 0.28% | 22,859,279 |
| 2015-01-29 | 2015-01-27 | 13.383 | 1,671,259 | -4,363 | 0.28% | 22,366,337 |
| 2015-01-28 | 2015-01-26 | 13.566 | 1,675,622 | +4,909 | 0.28% | 22,731,915 |
| 2015-01-27 | 2015-01-23 | 13.750 | 1,670,713 | -6,546 | 0.28% | 22,971,606 |
| 2015-01-26 | 2015-01-22 | 13.566 | 1,677,259 | -4,364 | 0.28% | 22,754,123 |
| 2015-01-23 | 2015-01-21 | 13.640 | 1,681,623 | -11,410 | 0.28% | 22,936,641 |
| 2015-01-22 | 2015-01-20 | 13.731 | 1,693,033 | +2,454 | 0.28% | 23,247,459 |
| 2015-01-21 | 2015-01-19 | 13.035 | 1,690,579 | +23,183 | 0.28% | 22,036,028 |
| 2015-01-20 | 2015-01-16 | 13.328 | 1,667,396 | -15,819 | 0.28% | 22,222,935 |
| 2015-01-19 | 2015-01-15 | 13.438 | 1,683,215 | +15,229 | 0.28% | 22,618,917 |
| 2015-01-16 | 2015-01-14 | 13.621 | 1,667,986 | -19,637 | 0.28% | 22,720,059 |
| 2015-01-15 | 2015-01-13 | 13.530 | 1,687,623 | +24,547 | 0.28% | 22,832,846 |
| 2015-01-14 | 2015-01-12 | 13.016 | 1,663,076 | -43,584 | 0.28% | 21,647,049 |
| 2015-01-13 | 2015-01-09 | 13.365 | 1,706,660 | +36,001 | 0.29% | 22,808,818 |
| 2015-01-12 | 2015-01-08 | 13.438 | 1,670,659 | +7,637 | 0.28% | 22,450,191 |
| 2015-01-09 | 2015-01-07 | 13.456 | 1,663,022 | +1,146 | 0.28% | 22,378,053 |
| 2015-01-08 | 2015-01-06 | 13.713 | 1,661,876 | +8,182 | 0.28% | 22,789,168 |
| 2015-01-07 | 2015-01-05 | 13.328 | 1,653,694 | -13,812 | 0.28% | 22,040,316 |
| 2015-01-06 | 2015-01-02 | 13.108 | 1,667,506 | -271,825 | 0.28% | 21,857,561 |
| 2015-01-05 | 2014-12-31 | 13.181 | 1,939,331 | +142,095 | 0.33% | 25,562,839 |
| 2015-01-02 | 2014-12-29 | 12.980 | 1,797,236 | +33,819 | 0.30% | 23,327,415 |
| 2014-12-30 | 2014-12-24 | 12.778 | 1,763,417 | +60,002 | 0.30% | 22,532,846 |
| 2014-12-29 | 2014-12-22 | 12.650 | 1,703,415 | -71,149 | 0.29% | 21,547,545 |
| 2014-12-23 | 2014-12-19 | 12.631 | 1,774,564 | +58,529 | 0.30% | 22,415,020 |
| 2014-12-22 | 2014-12-18 | 12.393 | 1,716,035 | +27,260 | 0.29% | 21,266,748 |
| 2014-12-19 | 2014-12-17 | 11.825 | 1,688,775 | -18,358 | 0.28% | 19,969,158 |
| 2014-12-18 | 2014-12-16 | 11.623 | 1,707,133 | +28,910 | 0.29% | 19,841,973 |
| 2014-12-17 | 2014-12-15 | 11.623 | 1,678,223 | +6,546 | 0.28% | 19,505,953 |
| 2014-12-16 | 2014-12-12 | 11.825 | 1,671,677 | +11,455 | 0.28% | 19,766,980 |
| 2014-12-15 | 2014-12-11 | 11.678 | 1,660,222 | +10,849 | 0.28% | 19,388,037 |
| 2014-12-12 | 2014-12-10 | 11.806 | 1,649,373 | -63,760 | 0.28% | 19,473,006 |
| 2014-12-11 | 2014-12-09 | 11.733 | 1,713,133 | +45,274 | 0.29% | 20,100,150 |
| 2014-12-10 | 2014-12-08 | 11.770 | 1,667,859 | -58,365 | 0.28% | 19,630,104 |
| 2014-12-09 | 2014-12-05 | 12.155 | 1,726,224 | +14,728 | 0.29% | 20,981,616 |
| 2014-12-08 | 2014-12-04 | 12.283 | 1,711,496 | +49,092 | 0.29% | 21,022,238 |
| 2014-12-05 | 2014-12-03 | 12.393 | 1,662,404 | -30,546 | 0.28% | 20,602,101 |
| 2014-12-04 | 2014-12-02 | 12.650 | 1,692,950 | +1,091 | 0.28% | 21,415,167 |
| 2014-12-03 | 2014-12-01 | 12.631 | 1,691,859 | +28,364 | 0.28% | 21,370,350 |
| 2014-12-02 | 2014-11-28 | 13.236 | 1,663,495 | -40,365 | 0.28% | 22,018,460 |
| 2014-12-01 | 2014-11-27 | 13.145 | 1,703,860 | -2,727 | 0.29% | 22,396,560 |
| 2014-11-28 | 2014-11-26 | 12.851 | 1,706,587 | +70,366 | 0.29% | 21,931,821 |
| 2014-11-27 | 2014-11-25 | 12.833 | 1,636,221 | -4,364 | 0.27% | 20,997,532 |
| 2014-11-26 | 2014-11-24 | 12.796 | 1,640,585 | -19,092 | 0.27% | 20,993,382 |
| 2014-11-25 | 2014-11-21 | 12.393 | 1,659,677 | +29,456 | 0.28% | 20,568,306 |
| 2014-11-24 | 2014-11-20 | 12.778 | 1,630,221 | +9,273 | 0.27% | 20,830,875 |
| 2014-11-21 | 2014-11-19 | 12.705 | 1,620,948 | +10,473 | 0.27% | 20,593,519 |
| 2014-11-20 | 2014-11-18 | 12.705 | 1,610,475 | -5,455 | 0.27% | 20,460,464 |
| 2014-11-19 | 2014-11-17 | 13.016 | 1,615,930 | -14,182 | 0.27% | 21,033,384 |
| 2014-11-18 | 2014-11-14 | 12.613 | 1,630,112 | +32,183 | 0.27% | 20,560,522 |
| 2014-11-17 | 2014-11-13 | 12.595 | 1,597,929 | -546 | 0.27% | 20,125,305 |
| 2014-11-14 | 2014-11-12 | 12.558 | 1,598,475 | -21,273 | 0.27% | 20,073,572 |
| 2014-11-13 | 2014-11-11 | 12.613 | 1,619,748 | -181,642 | 0.27% | 20,429,801 |
| 2014-11-12 | 2014-11-10 | 12.466 | 1,801,390 | +9,709 | 0.30% | 22,456,647 |
| 2014-11-11 | 2014-11-07 | 12.521 | 1,791,681 | +197,947 | 0.30% | 22,434,151 |
| 2014-11-07 | 2014-11-05 | 12.833 | 1,593,734 | -2,499 | 0.27% | 20,452,299 |
| 2014-11-06 | 2014-11-04 | 13.108 | 1,596,233 | -179,997 | 0.27% | 20,923,319 |
| 2014-11-05 | 2014-11-03 | 13.108 | 1,776,230 | -17,455 | 0.30% | 23,282,708 |
| 2014-11-04 | 2014-10-31 | 13.236 | 1,793,685 | +148,854 | 0.30% | 23,741,690 |
| 2014-11-03 | 2014-10-30 | 13.035 | 1,644,831 | +47,456 | 0.28% | 21,439,721 |
| 2014-10-31 | 2014-10-29 | 13.236 | 1,597,375 | -147,941 | 0.27% | 21,143,278 |
| 2014-10-30 | 2014-10-28 | 13.438 | 1,745,316 | -2,904 | 0.29% | 23,453,426 |
| 2014-10-29 | 2014-10-27 | 12.686 | 1,748,220 | +39,586 | 0.29% | 22,178,411 |
| 2014-10-28 | 2014-10-24 | 12.961 | 1,708,634 | +73,602 | 0.29% | 22,146,072 |
| 2014-10-27 | 2014-10-23 | 13.090 | 1,635,032 | +17,902 | 0.27% | 21,401,919 |
| 2014-10-24 | 2014-10-22 | 12.998 | 1,617,130 | +7,091 | 0.27% | 21,019,357 |
| 2014-10-23 | 2014-10-21 | 12.705 | 1,610,039 | +9,819 | 0.27% | 20,454,924 |
| 2014-10-21 | 2014-10-17 | 12.741 | 1,600,220 | +9,818 | 0.27% | 20,388,851 |
| 2014-10-20 | 2014-10-16 | 12.393 | 1,590,402 | +5,455 | 0.27% | 19,709,784 |
| 2014-10-17 | 2014-10-15 | 12.796 | 1,584,947 | +21,273 | 0.27% | 20,281,423 |
| 2014-10-16 | 2014-10-14 | 12.998 | 1,563,674 | -11,455 | 0.26% | 20,324,539 |
| 2014-10-15 | 2014-10-13 | 12.888 | 1,575,129 | -69,820 | 0.26% | 20,300,171 |
| 2014-10-14 | 2014-10-10 | 12.980 | 1,644,949 | +21,819 | 0.28% | 21,350,790 |
| 2014-10-13 | 2014-10-09 | 13.108 | 1,623,130 | -34,365 | 0.27% | 21,275,883 |
| 2014-10-10 | 2014-10-08 | 13.181 | 1,657,495 | -21,819 | 0.28% | 21,847,883 |
| 2014-10-09 | 2014-10-07 | 13.163 | 1,679,314 | +122,513 | 0.28% | 22,104,699 |
| 2014-10-08 | 2014-10-06 | 12.833 | 1,556,801 | -41,456 | 0.26% | 19,978,340 |
| 2014-10-07 | 2014-10-03 | 12.705 | 1,598,257 | -1,090 | 0.27% | 20,305,239 |
| 2014-10-06 | 2014-09-30 | 12.741 | 1,599,347 | -93,556 | 0.27% | 20,377,728 |
| 2014-10-03 | 2014-09-29 | 13.273 | 1,692,903 | +15,327 | 0.28% | 22,469,784 |
| 2014-09-30 | 2014-09-26 | 13.438 | 1,677,576 | -16,615 | 0.28% | 22,543,141 |
| 2014-09-29 | 2014-09-25 | 13.805 | 1,694,191 | +6,011 | 0.28% | 23,387,597 |
| 2014-09-26 | 2014-09-24 | 13.456 | 1,688,180 | +58,365 | 0.28% | 22,716,586 |
| 2014-09-25 | 2014-09-23 | 13.566 | 1,629,815 | +20,183 | 0.27% | 22,110,485 |
| 2014-09-24 | 2014-09-22 | 13.658 | 1,609,632 | -21,274 | 0.27% | 21,984,223 |
| 2014-09-23 | 2014-09-19 | 13.786 | 1,630,906 | +16,855 | 0.27% | 22,484,075 |
| 2014-09-22 | 2014-09-18 | 13.768 | 1,614,051 | -3,272 | 0.27% | 22,222,117 |
| 2014-09-19 | 2014-09-17 | 13.750 | 1,617,323 | +25,685 | 0.27% | 22,237,516 |
| 2014-09-18 | 2014-09-16 | 13.768 | 1,591,638 | +53,456 | 0.27% | 21,913,537 |
| 2014-09-17 | 2014-09-15 | 14.006 | 1,538,182 | -11,771 | 0.26% | 21,544,148 |
| 2014-09-16 | 2014-09-12 | 14.263 | 1,549,953 | -8,411 | 0.26% | 22,106,825 |
| 2014-09-15 | 2014-09-11 | 14.116 | 1,558,364 | -102,761 | 0.26% | 21,998,237 |
| 2014-09-12 | 2014-09-10 | 14.226 | 1,661,125 | +60,002 | 0.28% | 23,631,554 |
| 2014-09-11 | 2014-09-08 | 14.611 | 1,601,123 | -290,904 | 0.27% | 23,394,365 |
| 2014-09-10 | 2014-09-05 | 14.208 | 1,892,027 | +140,186 | 0.32% | 26,881,734 |
| 2014-09-08 | 2014-09-04 | 13.750 | 1,751,841 | +19,096 | 0.29% | 24,087,082 |
| 2014-09-05 | 2014-09-03 | 13.768 | 1,732,745 | +62,588 | 0.29% | 23,856,286 |
| 2014-09-04 | 2014-09-02 | 13.841 | 1,670,157 | -56,128 | 0.28% | 23,117,055 |
| 2014-09-03 | 2014-09-01 | 13.786 | 1,726,285 | +53,457 | 0.29% | 23,798,993 |
| 2014-09-02 | 2014-08-29 | 13.768 | 1,672,828 | +16,909 | 0.28% | 23,031,354 |
| 2014-09-01 | 2014-08-28 | 14.080 | 1,655,919 | -9,818 | 0.28% | 23,314,632 |
| 2014-08-29 | 2014-08-27 | 14.410 | 1,665,737 | -49,110 | 0.28% | 24,002,541 |
| 2014-08-28 | 2014-08-26 | 14.300 | 1,714,847 | +57,820 | 0.29% | 24,521,568 |
| 2014-08-27 | 2014-08-25 | 13.456 | 1,657,027 | +29,456 | 0.28% | 22,297,383 |
| 2014-08-26 | 2014-08-22 | 13.658 | 1,627,571 | -2,728 | 0.27% | 22,229,232 |
| 2014-08-25 | 2014-08-21 | 13.731 | 1,630,299 | +1,091 | 0.27% | 22,386,043 |
| 2014-08-22 | 2014-08-20 | 13.768 | 1,629,208 | -388,564 | 0.27% | 22,430,798 |
| 2014-08-21 | 2014-08-19 | 13.823 | 2,017,772 | +39,274 | 0.34% | 27,891,488 |
| 2014-08-20 | 2014-08-18 | 13.988 | 1,978,498 | +282,554 | 0.33% | 27,675,049 |
| 2014-08-19 | 2014-08-15 | 14.281 | 1,695,944 | +10,364 | 0.28% | 24,220,171 |
| 2014-08-18 | 2014-08-14 | 14.171 | 1,685,580 | +26,728 | 0.28% | 23,886,753 |
| 2014-08-15 | 2014-08-13 | 14.446 | 1,658,852 | +57,275 | 0.28% | 23,964,154 |
| 2014-08-14 | 2014-08-12 | 14.281 | 1,601,577 | +32,728 | 0.27% | 22,872,494 |
| 2014-08-13 | 2014-08-11 | 14.263 | 1,568,849 | -355,846 | 0.26% | 22,376,337 |
| 2014-08-12 | 2014-08-08 | 14.098 | 1,924,695 | +20,183 | 0.32% | 27,134,168 |
| 2014-08-11 | 2014-08-07 | 14.006 | 1,904,512 | +1,554 | 0.32% | 26,675,055 |
| 2014-08-08 | 2014-08-06 | 14.080 | 1,902,958 | -3,818 | 0.32% | 26,792,835 |
| 2014-08-07 | 2014-08-05 | 14.080 | 1,906,776 | +48,001 | 0.32% | 26,846,591 |
| 2014-08-06 | 2014-08-04 | 13.750 | 1,858,775 | +31,720 | 0.31% | 25,557,380 |
| 2014-08-05 | 2014-08-01 | 13.786 | 1,827,055 | -3,819 | 0.31% | 25,188,233 |
| 2014-08-04 | 2014-07-31 | 14.043 | 1,830,874 | +106,367 | 0.31% | 25,710,793 |
| 2014-08-01 | 2014-07-30 | 13.915 | 1,724,507 | +80,730 | 0.29% | 23,995,786 |
| 2014-07-31 | 2014-07-29 | 14.043 | 1,643,777 | -109 | 0.28% | 23,083,407 |
| 2014-07-30 | 2014-07-28 | 14.061 | 1,643,886 | +27,273 | 0.28% | 23,115,075 |
| 2014-07-29 | 2014-07-25 | 13.860 | 1,616,613 | -12,546 | 0.27% | 22,405,576 |
| 2014-07-28 | 2014-07-24 | 13.750 | 1,629,159 | +31,638 | 0.27% | 22,400,256 |
| 2014-07-25 | 2014-07-23 | 13.255 | 1,597,521 | +25,637 | 0.27% | 21,174,498 |
| 2014-07-24 | 2014-07-22 | 12.741 | 1,571,884 | -2,182 | 0.26% | 20,027,814 |
| 2014-07-23 | 2014-07-21 | 12.595 | 1,574,066 | -42,001 | 0.26% | 19,824,759 |
| 2014-07-22 | 2014-07-18 | 12.521 | 1,616,067 | +35,455 | 0.27% | 20,235,238 |
| 2014-07-21 | 2014-07-17 | 12.705 | 1,580,612 | +7,091 | 0.26% | 20,081,066 |
| 2014-07-18 | 2014-07-16 | 12.760 | 1,573,521 | -6,545 | 0.26% | 20,077,518 |
| 2014-07-17 | 2014-07-15 | 12.851 | 1,580,066 | -215,594 | 0.26% | 20,305,865 |
| 2014-07-16 | 2014-07-14 | 12.576 | 1,795,660 | -24,509 | 0.30% | 22,582,732 |
| 2014-07-15 | 2014-07-11 | 12.503 | 1,820,169 | +36,732 | 0.31% | 22,757,489 |
| 2014-07-14 | 2014-07-10 | 12.375 | 1,783,437 | +10,847 | 0.30% | 22,069,363 |
| 2014-07-11 | 2014-07-09 | 13.200 | 1,772,590 | -197,195 | 0.30% | 23,397,478 |
| 2014-07-10 | 2014-07-08 | 13.475 | 1,969,785 | +30,306 | 0.33% | 26,542,047 |
| 2014-07-09 | 2014-07-07 | 13.511 | 1,939,479 | +235,464 | 0.33% | 26,204,798 |
| 2014-07-08 | 2014-07-04 | 13.511 | 1,704,015 | +173,094 | 0.29% | 23,023,384 |
| 2014-07-07 | 2014-07-03 | 13.456 | 1,530,921 | -130,083 | 0.26% | 20,600,468 |
| 2014-07-04 | 2014-07-02 | 13.383 | 1,661,004 | -36,140 | 0.28% | 22,229,095 |
| 2014-07-03 | 2014-06-30 | 12.833 | 1,697,144 | +518 | 0.28% | 21,779,353 |
| 2014-07-02 | 2014-06-27 | 12.888 | 1,696,626 | +74,729 | 0.28% | 21,866,017 |
| 2014-06-30 | 2014-06-26 | 12.833 | 1,621,897 | +15,939 | 0.27% | 20,813,713 |
| 2014-06-27 | 2014-06-25 | 12.540 | 1,605,958 | -48,552 | 0.27% | 20,138,102 |
| 2014-06-26 | 2014-06-24 | 12.448 | 1,654,510 | +31,637 | 0.28% | 20,595,267 |
| 2014-06-25 | 2014-06-23 | 12.540 | 1,622,873 | -120,612 | 0.27% | 20,350,210 |
| 2014-06-24 | 2014-06-20 | 12.870 | 1,743,485 | +53,799 | 0.29% | 22,437,971 |
| 2014-06-23 | 2014-06-19 | 12.980 | 1,689,686 | -25,962 | 0.28% | 21,931,458 |
| 2014-06-20 | 2014-06-18 | 13.181 | 1,715,648 | -2,150,193 | 0.29% | 22,614,413 |
| 2014-06-19 | 2014-06-17 | 13.291 | 3,865,841 | +30,546 | 0.65% | 51,381,910 |
| 2014-06-18 | 2014-06-16 | 13.383 | 3,835,295 | +82,367 | 0.64% | 51,327,473 |
| 2014-06-17 | 2014-06-13 | 13.585 | 3,752,928 | +92,184 | 0.63% | 50,981,979 |
| 2014-06-16 | 2014-06-12 | 13.475 | 3,660,744 | -284,736 | 0.61% | 49,327,028 |
| 2014-06-13 | 2014-06-11 | 13.530 | 3,945,480 | +184,915 | 0.66% | 53,380,724 |
| 2014-06-12 | 2014-06-10 | 13.310 | 3,760,565 | +163,096 | 0.63% | 50,051,600 |
| 2014-06-11 | 2014-06-09 | 13.273 | 3,597,469 | +47,456 | 0.60% | 47,748,955 |
| 2014-06-10 | 2014-06-06 | 13.346 | 3,550,013 | +40,146 | 0.60% | 47,379,402 |
| 2014-06-09 | 2014-06-05 | 13.145 | 3,509,867 | -52,910 | 0.59% | 46,135,801 |
| 2014-06-06 | 2014-06-04 | 13.016 | 3,562,777 | +19,091 | 0.60% | 46,374,073 |
| 2014-06-05 | 2014-06-03 | 13.365 | 3,543,686 | -56,729 | 0.59% | 47,359,925 |
| 2014-05-28 | 2014-05-26 | 13.296 | 3,600,415 | +90,647 | 0.60% | 47,871,206 |
| 2014-05-21 | 2014-05-19 | 13.296 | 3,509,768 | +117,833 | 0.60% | 46,665,961 |
| 2014-05-20 | 2014-05-16 | 13.296 | 3,391,935 | +1,919,981 | 0.58% | 45,099,251 |
| 2014-05-09 | 2014-05-07 | 13.296 | 1,471,954 | -2,127 | 0.25% | 19,571,136 |
| 2014-05-07 | 2014-05-02 | 13.296 | 1,474,081 | -32,689 | 0.25% | 19,599,417 |
| 2014-05-05 | 2014-04-30 | 13.484 | 1,506,770 | -49,329 | 0.26% | 20,317,418 |
| 2014-05-02 | 2014-04-29 | 13.804 | 1,556,099 | +59,023 | 0.27% | 21,480,069 |
| 2014-04-30 | 2014-04-28 | 14.067 | 1,497,076 | -39,349 | 0.26% | 21,059,489 |
| 2014-04-29 | 2014-04-25 | 14.744 | 1,536,425 | +46,793 | 0.26% | 22,653,214 |
| 2014-04-28 | 2014-04-24 | 14.989 | 1,489,632 | -78,378 | 0.26% | 22,327,480 |
| 2014-04-25 | 2014-04-23 | 15.214 | 1,568,010 | +47,325 | 0.27% | 23,856,116 |
| 2014-04-24 | 2014-04-22 | 15.233 | 1,520,685 | +6,381 | 0.26% | 23,164,700 |
| 2014-04-23 | 2014-04-17 | 15.478 | 1,514,304 | +4,253 | 0.26% | 23,437,717 |
| 2014-04-22 | 2014-04-16 | 15.384 | 1,510,051 | +1,064 | 0.26% | 23,229,898 |
| 2014-04-17 | 2014-04-15 | 15.139 | 1,508,987 | -38,817 | 0.26% | 22,844,611 |
| 2014-04-15 | 2014-04-11 | 15.666 | 1,547,804 | +26,055 | 0.27% | 24,247,299 |
| 2014-04-14 | 2014-04-10 | 15.045 | 1,521,749 | -144,101 | 0.26% | 22,894,724 |
| 2014-04-11 | 2014-04-09 | 14.029 | 1,665,850 | -5,200 | 0.29% | 23,370,990 |
| 2014-04-10 | 2014-04-08 | 14.312 | 1,671,050 | -152,194 | 0.29% | 23,915,336 |
| 2014-04-09 | 2014-04-07 | 14.274 | 1,823,244 | +303,090 | 0.31% | 26,024,894 |
| 2014-04-08 | 2014-04-04 | 14.612 | 1,520,154 | +8,195 | 0.26% | 22,213,193 |
| 2014-04-07 | 2014-04-03 | 14.537 | 1,511,959 | -102,844 | 0.26% | 21,979,707 |
| 2014-04-04 | 2014-04-02 | 14.105 | 1,614,803 | -41,900 | 0.28% | 22,776,302 |
| 2014-04-03 | 2014-04-01 | 14.631 | 1,656,703 | -426,332 | 0.28% | 24,239,667 |
| 2014-04-02 | 2014-03-31 | 14.706 | 2,083,035 | +37,524 | 0.36% | 30,634,141 |
| 2014-04-01 | 2014-03-28 | 15.064 | 2,045,511 | -4,502 | 0.35% | 30,813,195 |
| 2014-03-31 | 2014-03-27 | 15.327 | 2,050,013 | -4,490 | 0.35% | 31,420,755 |
| 2014-03-28 | 2014-03-26 | 14.669 | 2,054,503 | -159,069 | 0.35% | 30,137,261 |
| 2014-03-27 | 2014-03-25 | 13.823 | 2,213,572 | +30,601 | 0.38% | 30,597,320 |
| 2014-03-26 | 2014-03-24 | 13.710 | 2,182,971 | -3,528 | 0.38% | 29,928,013 |
| 2014-03-25 | 2014-03-21 | 14.161 | 2,186,499 | +211,100 | 0.38% | 30,963,258 |
| 2014-03-24 | 2014-03-20 | 14.669 | 1,975,399 | -77,634 | 0.34% | 28,976,894 |
| 2014-03-21 | 2014-03-19 | 14.669 | 2,053,033 | +17,016 | 0.35% | 30,115,697 |
| 2014-03-20 | 2014-03-18 | 14.575 | 2,036,017 | -36,690 | 0.35% | 29,674,642 |
| 2014-03-19 | 2014-03-17 | 14.218 | 2,072,707 | +85,078 | 0.36% | 29,468,776 |
| 2014-03-18 | 2014-03-14 | 14.274 | 1,987,629 | +13,825 | 0.34% | 28,371,317 |
| 2014-03-17 | 2014-03-13 | 14.236 | 1,973,804 | +21,433 | 0.34% | 28,099,740 |
| 2014-03-14 | 2014-03-12 | 14.989 | 1,952,371 | -16,484 | 0.34% | 29,263,284 |
| 2014-03-13 | 2014-03-11 | 15.327 | 1,968,855 | +15,420 | 0.34% | 30,176,838 |
| 2014-03-12 | 2014-03-10 | 15.496 | 1,953,435 | -11,251 | 0.34% | 30,271,126 |
| 2014-03-11 | 2014-03-07 | 16.117 | 1,964,686 | -46,262 | 0.34% | 31,664,772 |
| 2014-03-10 | 2014-03-06 | 15.967 | 2,010,948 | +24,460 | 0.35% | 32,107,828 |
| 2014-03-07 | 2014-03-05 | 15.007 | 1,986,488 | -328,602 | 0.34% | 29,812,008 |
| 2014-03-06 | 2014-03-04 | 15.026 | 2,315,090 | +354,137 | 0.40% | 34,787,006 |
| 2014-03-05 | 2014-03-03 | 14.349 | 1,960,953 | -40,943 | 0.34% | 28,138,058 |
| 2014-03-04 | 2014-02-28 | 14.500 | 2,001,896 | +32,967 | 0.34% | 29,026,741 |
| 2014-03-03 | 2014-02-27 | 14.199 | 1,968,929 | -430,719 | 0.34% | 27,956,281 |
| 2014-02-28 | 2014-02-26 | 14.218 | 2,399,648 | +433,898 | 0.41% | 34,117,070 |
| 2014-02-27 | 2014-02-25 | 13.917 | 1,965,750 | -24,992 | 0.34% | 27,356,617 |
| 2014-02-26 | 2014-02-24 | 13.729 | 1,990,742 | +33,500 | 0.34% | 27,330,038 |
| 2014-02-25 | 2014-02-21 | 13.522 | 1,957,242 | +532 | 0.34% | 26,465,238 |
| 2014-02-24 | 2014-02-20 | 13.823 | 1,956,710 | -15,952 | 0.34% | 27,046,819 |
| 2014-02-21 | 2014-02-19 | 14.180 | 1,972,662 | +12,862 | 0.34% | 27,972,187 |
| 2014-02-20 | 2014-02-18 | 14.029 | 1,959,800 | +5,318 | 0.34% | 27,494,953 |
| 2014-02-18 | 2014-02-14 | 14.368 | 1,954,482 | -10,061 | 0.34% | 28,081,961 |
| 2014-02-17 | 2014-02-13 | 14.293 | 1,964,543 | +1,064 | 0.34% | 28,078,734 |
| 2014-02-14 | 2014-02-12 | 14.518 | 1,963,479 | +9,427 | 0.34% | 28,506,635 |
| 2014-02-13 | 2014-02-11 | 13.860 | 1,954,052 | -531 | 0.34% | 27,083,575 |
| 2014-02-12 | 2014-02-10 | 13.879 | 1,954,583 | -34,962 | 0.34% | 27,127,694 |
| 2014-02-11 | 2014-02-07 | 13.879 | 1,989,545 | +14,216 | 0.34% | 27,612,932 |
| 2014-02-10 | 2014-02-06 | 13.597 | 1,975,329 | +18,611 | 0.34% | 26,858,400 |
| 2014-02-07 | 2014-02-05 | 13.541 | 1,956,718 | -16,085 | 0.34% | 26,494,952 |
| 2014-02-06 | 2014-02-04 | 13.823 | 1,972,803 | -13,293 | 0.34% | 27,269,266 |
| 2014-02-05 | 2014-01-30 | 14.312 | 1,986,096 | -24,460 | 0.34% | 28,424,137 |
| 2014-02-04 | 2014-01-28 | 14.293 | 2,010,556 | +57,334 | 0.35% | 28,736,387 |
| 2014-01-27 | 2014-01-23 | 16.079 | 1,953,222 | -24,991 | 0.34% | 31,406,542 |
| 2014-01-24 | 2014-01-22 | 16.136 | 1,978,213 | +24,566 | 0.34% | 31,919,989 |
| 2014-01-23 | 2014-01-21 | 15.778 | 1,953,647 | -84,653 | 0.34% | 30,825,523 |
| 2014-01-22 | 2014-01-20 | 16.155 | 2,038,300 | -230,774 | 0.35% | 32,927,872 |
| 2014-01-21 | 2014-01-17 | 16.963 | 2,269,074 | +10,422 | 0.39% | 38,490,858 |
| 2014-01-20 | 2014-01-16 | 17.189 | 2,258,652 | +42,539 | 0.39% | 38,823,788 |
| 2014-01-17 | 2014-01-15 | 17.057 | 2,216,113 | -168,561 | 0.38% | 37,800,851 |
| 2014-01-16 | 2014-01-14 | 17.208 | 2,384,674 | +425,391 | 0.41% | 41,034,817 |
| 2014-01-15 | 2014-01-13 | 17.339 | 1,959,283 | -14,889 | 0.34% | 33,972,733 |
| 2014-01-14 | 2014-01-10 | 17.321 | 1,974,172 | +19,297 | 0.34% | 34,193,772 |
| 2014-01-13 | 2014-01-09 | 17.057 | 1,954,875 | -4,924 | 0.34% | 33,344,843 |
| 2014-01-10 | 2014-01-08 | 17.302 | 1,959,799 | -42,933 | 0.34% | 33,907,967 |
| 2014-01-09 | 2014-01-07 | 16.982 | 2,002,732 | +1,595 | 0.34% | 34,010,497 |
| 2014-01-08 | 2014-01-06 | 17.020 | 2,001,137 | -473,400 | 0.34% | 34,058,679 |
| 2014-01-07 | 2014-01-03 | 17.057 | 2,474,537 | +508,341 | 0.43% | 42,208,861 |
| 2014-01-06 | 2014-01-02 | 17.302 | 1,966,196 | -136,657 | 0.34% | 34,018,646 |
| 2014-01-03 | 2013-12-31 | 17.189 | 2,102,853 | +125,490 | 0.36% | 36,145,772 |
| 2014-01-02 | 2013-12-27 | 16.719 | 1,977,363 | -29,139 | 0.34% | 33,059,064 |
| 2013-12-30 | 2013-12-24 | 16.738 | 2,006,502 | +1,595 | 0.35% | 33,583,967 |
| 2013-12-27 | 2013-12-20 | 16.155 | 2,004,907 | +40,093 | 0.34% | 32,388,422 |
| 2013-12-23 | 2013-12-19 | 16.079 | 1,964,814 | -15,154 | 0.34% | 31,592,933 |
| 2013-12-20 | 2013-12-18 | 15.760 | 1,979,968 | +5,317 | 0.34% | 31,203,591 |
| 2013-12-19 | 2013-12-17 | 15.910 | 1,974,651 | +12,230 | 0.34% | 31,416,884 |
| 2013-12-18 | 2013-12-16 | 16.023 | 1,962,421 | -26,055 | 0.34% | 31,443,738 |
| 2013-12-17 | 2013-12-13 | 16.700 | 1,988,476 | +24,726 | 0.34% | 33,207,464 |
| 2013-12-13 | 2013-12-11 | 16.944 | 1,963,750 | -4,848 | 0.34% | 33,274,641 |
| 2013-12-12 | 2013-12-10 | 17.471 | 1,968,598 | -63,957 | 0.34% | 34,393,403 |
| 2013-12-11 | 2013-12-09 | 17.584 | 2,032,555 | +53 | 0.35% | 35,740,145 |
| 2013-12-10 | 2013-12-06 | 17.734 | 2,032,502 | -29,246 | 0.35% | 36,045,003 |
| 2013-12-09 | 2013-12-05 | 17.302 | 2,061,748 | +65,936 | 0.35% | 35,671,864 |
| 2013-12-06 | 2013-12-04 | 17.452 | 1,995,812 | -34,829 | 0.34% | 34,831,325 |
| 2013-12-05 | 2013-12-03 | 17.471 | 2,030,641 | -22,122 | 0.35% | 35,477,357 |
| 2013-12-04 | 2013-12-02 | 16.982 | 2,052,763 | -3,642 | 0.35% | 34,860,126 |
| 2013-12-03 | 2013-11-29 | 17.020 | 2,056,405 | +92,522 | 0.35% | 34,999,321 |
| 2013-12-02 | 2013-11-28 | 17.133 | 1,963,883 | -26,878 | 0.34% | 33,646,228 |
| 2013-11-29 | 2013-11-27 | 16.963 | 1,990,761 | -2,659 | 0.34% | 33,769,766 |
| 2013-11-28 | 2013-11-26 | 17.377 | 1,993,420 | -24,992 | 0.34% | 34,639,624 |
| 2013-11-27 | 2013-11-25 | 17.433 | 2,018,412 | +27,683 | 0.35% | 35,187,786 |
| 2013-11-26 | 2013-11-22 | 17.302 | 1,990,729 | +11,134 | 0.34% | 34,443,110 |
| 2013-11-22 | 2013-11-20 | 17.697 | 1,979,595 | +7,976 | 0.34% | 35,032,277 |
| 2013-11-21 | 2013-11-19 | 19.333 | 1,971,619 | -4,785 | 0.34% | 38,116,982 |
| 2013-11-20 | 2013-11-18 | 18.957 | 1,976,404 | -5,318 | 0.34% | 37,466,114 |
| 2013-11-19 | 2013-11-15 | 18.994 | 1,981,722 | +17,548 | 0.34% | 37,641,463 |
| 2013-11-15 | 2013-11-13 | 18.618 | 1,964,174 | +531 | 0.34% | 36,569,376 |
| 2013-11-14 | 2013-11-12 | 18.881 | 1,963,643 | -4,902 | 0.34% | 37,076,492 |
| 2013-11-12 | 2013-11-08 | 18.994 | 1,968,545 | -192,063 | 0.34% | 37,391,175 |
| 2013-11-07 | 2013-11-05 | 19.559 | 2,160,608 | -2,914 | 0.37% | 42,258,270 |
| 2013-11-06 | 2013-11-04 | 19.521 | 2,163,522 | -16,229 | 0.37% | 42,233,888 |
| 2013-11-05 | 2013-11-01 | 19.182 | 2,179,751 | -62,745 | 0.37% | 41,812,819 |
| 2013-11-04 | 2013-10-31 | 19.145 | 2,242,496 | +46,631 | 0.39% | 42,932,072 |
| 2013-11-01 | 2013-10-30 | 18.994 | 2,195,865 | -8,508 | 0.38% | 41,708,964 |
| 2013-10-31 | 2013-10-29 | 19.032 | 2,204,373 | -1,767 | 0.38% | 41,953,480 |
| 2013-10-30 | 2013-10-28 | 19.070 | 2,206,140 | +26,930 | 0.38% | 42,070,088 |
| 2013-10-29 | 2013-10-25 | 19.258 | 2,179,210 | +21,269 | 0.37% | 41,966,373 |
| 2013-10-28 | 2013-10-24 | 19.859 | 2,157,941 | +1,253 | 0.37% | 42,855,432 |
| 2013-10-24 | 2013-10-22 | 20.386 | 2,156,688 | -13,293 | 0.37% | 43,966,207 |
| 2013-10-23 | 2013-10-21 | 19.935 | 2,169,981 | +8,507 | 0.37% | 43,257,776 |
| 2013-10-22 | 2013-10-18 | 18.712 | 2,161,474 | -21,269 | 0.37% | 40,445,992 |
| 2013-10-21 | 2013-10-17 | 18.524 | 2,182,743 | +21,269 | 0.38% | 40,433,490 |
| 2013-10-18 | 2013-10-16 | 18.298 | 2,161,474 | -17,015 | 0.37% | 39,551,709 |
| 2013-10-17 | 2013-10-15 | 18.505 | 2,178,489 | +14,888 | 0.37% | 40,313,719 |
| 2013-10-16 | 2013-10-11 | 18.430 | 2,163,601 | -19,142 | 0.37% | 39,875,454 |
| 2013-10-15 | 2013-10-10 | 18.411 | 2,182,743 | -18,517 | 0.38% | 40,187,195 |
| 2013-10-11 | 2013-10-09 | 18.355 | 2,201,260 | -8,508 | 0.38% | 40,403,925 |
| 2013-10-10 | 2013-10-08 | 18.468 | 2,209,768 | +2,064 | 0.38% | 40,809,433 |
| 2013-10-09 | 2013-10-07 | 18.280 | 2,207,704 | -68,854 | 0.38% | 40,356,129 |
| 2013-10-08 | 2013-10-04 | 17.697 | 2,276,558 | +60,619 | 0.39% | 40,287,539 |
| 2013-10-04 | 2013-10-02 | 17.697 | 2,215,939 | -27,117 | 0.38% | 39,214,783 |
| 2013-10-03 | 2013-09-30 | 17.866 | 2,243,056 | -11,574 | 0.39% | 40,074,316 |
| 2013-10-02 | 2013-09-27 | 17.396 | 2,254,630 | +62,216 | 0.39% | 39,221,067 |
| 2013-09-30 | 2013-09-26 | 17.396 | 2,192,414 | -34,995 | 0.38% | 38,138,771 |
| 2013-09-27 | 2013-09-25 | 17.772 | 2,227,409 | +4,254 | 0.38% | 39,585,321 |
| 2013-09-26 | 2013-09-24 | 17.810 | 2,223,155 | +15,952 | 0.38% | 39,593,338 |
| 2013-09-25 | 2013-09-23 | 17.979 | 2,207,203 | -2,659 | 0.38% | 39,682,823 |
| 2013-09-24 | 2013-09-19 | 17.998 | 2,209,862 | +34,335 | 0.38% | 39,772,188 |
| 2013-09-23 | 2013-09-18 | 18.092 | 2,175,527 | -1,544 | 0.37% | 39,358,809 |
| 2013-09-19 | 2013-09-17 | 17.038 | 2,177,071 | -49,551 | 0.37% | 37,093,959 |
| 2013-09-18 | 2013-09-16 | 17.302 | 2,226,622 | +36,690 | 0.38% | 38,524,474 |
| 2013-09-17 | 2013-09-13 | 17.433 | 2,189,932 | +39,880 | 0.38% | 38,177,963 |
| 2013-09-16 | 2013-09-12 | 18.054 | 2,150,052 | -72,040 | 0.37% | 38,817,056 |
| 2013-09-13 | 2013-09-11 | 18.092 | 2,222,092 | +30,309 | 0.38% | 40,201,245 |
| 2013-09-12 | 2013-09-10 | 17.810 | 2,191,783 | +28,714 | 0.38% | 39,034,617 |
| 2013-09-11 | 2013-09-09 | 17.433 | 2,163,069 | +20,738 | 0.37% | 37,709,650 |
| 2013-09-10 | 2013-09-06 | 17.659 | 2,142,331 | -53,051 | 0.37% | 37,831,587 |
| 2013-09-09 | 2013-09-05 | 17.659 | 2,195,382 | -29,262 | 0.38% | 38,768,418 |
| 2013-09-06 | 2013-09-04 | 17.208 | 2,224,644 | +23,928 | 0.38% | 38,281,065 |
| 2013-09-05 | 2013-09-03 | 17.546 | 2,200,716 | -31,372 | 0.38% | 38,614,289 |
| 2013-09-04 | 2013-09-02 | 16.625 | 2,232,088 | +39,391 | 0.38% | 37,107,865 |
| 2013-09-03 | 2013-08-30 | 16.061 | 2,192,697 | -2,659 | 0.38% | 35,215,908 |
| 2013-09-02 | 2013-08-29 | 15.741 | 2,195,356 | -6,998 | 0.38% | 34,556,743 |
| 2013-08-30 | 2013-08-28 | 14.932 | 2,202,354 | -83,748 | 0.38% | 32,885,922 |
| 2013-08-29 | 2013-08-27 | 15.252 | 2,286,102 | -33,085 | 0.39% | 34,867,343 |
| 2013-08-28 | 2013-08-26 | 15.233 | 2,319,187 | +23,928 | 0.40% | 35,328,336 |
| 2013-08-27 | 2013-08-23 | 15.195 | 2,295,259 | -24,992 | 0.39% | 34,877,508 |
| 2013-08-26 | 2013-08-22 | 15.158 | 2,320,251 | +49,984 | 0.40% | 35,170,003 |
| 2013-08-23 | 2013-08-21 | 15.177 | 2,270,267 | -690,345 | 0.39% | 34,455,048 |
| 2013-08-22 | 2013-08-20 | 17.444 | 2,960,612 | -68,062 | 0.51% | 51,645,544 |
| 2013-08-21 | 2013-08-19 | 17.484 | 3,028,674 | +51,126 | 0.52% | 52,951,959 |
| 2013-08-20 | 2013-08-16 | 17.464 | 2,977,548 | +129,713 | 0.54% | 51,999,538 |
| 2013-08-19 | 2013-08-15 | 17.602 | 2,847,835 | +669,615 | 0.51% | 50,126,295 |
| 2013-08-16 | 2013-08-13 | 17.307 | 2,178,220 | +32,054 | 0.39% | 37,697,466 |
| 2013-08-15 | 2013-08-12 | 17.090 | 2,146,166 | -16,779 | 0.39% | 36,678,438 |
| 2013-08-13 | 2013-08-09 | 17.090 | 2,162,945 | +49,322 | 0.39% | 36,965,195 |
| 2013-08-12 | 2013-08-08 | 16.736 | 2,113,623 | -2,034 | 0.38% | 35,374,054 |
| 2013-08-09 | 2013-08-07 | 16.992 | 2,115,657 | -25,932 | 0.38% | 35,948,994 |
| 2013-08-08 | 2013-08-06 | 17.149 | 2,141,589 | +35,593 | 0.39% | 36,726,569 |
| 2013-08-07 | 2013-08-05 | 17.208 | 2,105,996 | -6,376 | 0.38% | 36,240,430 |
| 2013-08-06 | 2013-08-02 | 17.405 | 2,112,372 | -15,762 | 0.38% | 36,765,580 |
| 2013-08-05 | 2013-08-01 | 16.992 | 2,128,134 | +5,386 | 0.38% | 36,161,002 |
| 2013-08-02 | 2013-07-31 | 16.756 | 2,122,748 | +20,848 | 0.38% | 35,568,519 |
| 2013-08-01 | 2013-07-30 | 16.756 | 2,101,900 | -18,155 | 0.38% | 35,219,192 |
| 2013-07-31 | 2013-07-29 | 17.012 | 2,120,055 | +21,864 | 0.38% | 36,065,419 |
| 2013-07-30 | 2013-07-26 | 16.795 | 2,098,191 | -28,904 | 0.38% | 35,239,573 |
| 2013-07-29 | 2013-07-25 | 17.189 | 2,127,095 | -12,715 | 0.38% | 36,561,673 |
| 2013-07-26 | 2013-07-24 | 17.602 | 2,139,810 | +14,746 | 0.38% | 37,663,961 |
| 2013-07-25 | 2013-07-23 | 17.621 | 2,125,064 | +4,068 | 0.38% | 37,446,201 |
| 2013-07-24 | 2013-07-22 | 17.425 | 2,120,996 | -8,120 | 0.38% | 36,957,392 |
| 2013-07-23 | 2013-07-19 | 17.346 | 2,129,116 | -3,560 | 0.38% | 36,931,390 |
| 2013-07-22 | 2013-07-18 | 17.720 | 2,132,676 | +28,475 | 0.38% | 37,790,046 |
| 2013-07-19 | 2013-07-17 | 17.130 | 2,104,201 | -44,253 | 0.38% | 36,044,012 |
| 2013-07-18 | 2013-07-16 | 17.346 | 2,148,454 | -6,101 | 0.39% | 37,266,825 |
| 2013-07-17 | 2013-07-15 | 17.189 | 2,154,555 | +14,745 | 0.39% | 37,033,671 |
| 2013-07-16 | 2013-07-12 | 17.326 | 2,139,810 | -71,131 | 0.38% | 37,074,804 |
| 2013-07-15 | 2013-07-11 | 16.717 | 2,210,941 | -53,446 | 0.40% | 36,959,307 |
| 2013-07-12 | 2013-07-10 | 16.441 | 2,264,387 | +41,695 | 0.41% | 37,229,283 |
| 2013-07-11 | 2013-07-09 | 17.149 | 2,222,692 | +14,746 | 0.40% | 38,117,422 |
| 2013-07-10 | 2013-07-08 | 17.090 | 2,207,946 | -2,034 | 0.40% | 37,734,271 |
| 2013-07-09 | 2013-07-05 | 17.484 | 2,209,980 | +39,153 | 0.40% | 38,638,286 |
| 2013-07-08 | 2013-07-04 | 17.169 | 2,170,827 | +2,169 | 0.39% | 37,270,670 |
| 2013-07-05 | 2013-07-03 | 17.779 | 2,168,658 | +374 | 0.39% | 38,555,580 |
| 2013-07-04 | 2013-07-02 | 18.093 | 2,168,284 | -11,482 | 0.39% | 39,231,213 |
| 2013-07-03 | 2013-06-28 | 18.231 | 2,179,766 | -38,146 | 0.39% | 39,739,038 |
| 2013-07-02 | 2013-06-27 | 18.074 | 2,217,912 | -23,899 | 0.40% | 40,085,524 |
| 2013-06-28 | 2013-06-26 | 17.562 | 2,241,811 | +36,102 | 0.40% | 39,371,159 |
| 2013-06-27 | 2013-06-25 | 17.149 | 2,205,709 | +13,730 | 0.40% | 37,826,177 |
| 2013-06-26 | 2013-06-24 | 17.326 | 2,191,979 | +8,135 | 0.39% | 37,978,695 |
| 2013-06-25 | 2013-06-21 | 17.208 | 2,183,844 | +2,034 | 0.39% | 37,580,055 |
| 2013-06-24 | 2013-06-20 | 18.585 | 2,181,810 | -14,478 | 0.39% | 40,548,658 |
| 2013-06-21 | 2013-06-19 | 20.178 | 2,196,288 | +12,991 | 0.40% | 44,316,392 |
| 2013-06-20 | 2013-06-18 | 19.785 | 2,183,297 | -9,912 | 0.39% | 43,195,504 |
| 2013-06-19 | 2013-06-17 | 20.296 | 2,193,209 | +1,413 | 0.39% | 44,513,061 |
| 2013-06-18 | 2013-06-14 | 20.689 | 2,191,796 | +39,661 | 0.39% | 45,346,484 |
| 2013-06-17 | 2013-06-13 | 20.060 | 2,152,135 | -76 | 0.39% | 43,171,529 |
| 2013-06-11 | 2013-06-07 | 21.083 | 2,152,211 | -24,407 | 0.39% | 45,374,032 |
| 2013-06-10 | 2013-06-06 | 20.611 | 2,176,618 | -3,051 | 0.39% | 44,861,237 |
| 2013-06-07 | 2013-06-05 | 20.689 | 2,179,669 | +25,933 | 0.39% | 45,095,586 |
| 2013-06-04 | 2013-05-31 | 21.358 | 2,153,736 | +1,525 | 0.39% | 45,999,174 |
| 2013-06-03 | 2013-05-30 | 21.397 | 2,152,211 | -14,237 | 0.39% | 46,051,257 |
| 2013-05-31 | 2013-05-29 | 21.476 | 2,166,448 | -57,458 | 0.39% | 46,526,315 |
| 2013-05-30 | 2013-05-28 | 21.791 | 2,223,906 | +52,373 | 0.40% | 48,460,058 |
| 2013-05-29 | 2013-05-27 | 21.437 | 2,171,533 | +5,593 | 0.39% | 46,550,106 |
| 2013-05-28 | 2013-05-24 | 22.066 | 2,165,940 | +509 | 0.39% | 47,793,301 |
| 2013-05-27 | 2013-05-23 | 21.987 | 2,165,431 | -509 | 0.39% | 47,611,723 |
| 2013-05-24 | 2013-05-22 | 22.695 | 2,165,940 | +509 | 0.39% | 49,156,389 |
| 2013-05-23 | 2013-05-21 | 22.459 | 2,165,431 | +29,491 | 0.39% | 48,633,799 |
| 2013-05-22 | 2013-05-20 | 22.184 | 2,135,940 | -10,169 | 0.38% | 47,383,364 |
| 2013-05-21 | 2013-05-16 | 21.043 | 2,146,109 | -277,539 | 0.39% | 45,160,974 |
| 2013-05-20 | 2013-05-15 | 20.414 | 2,423,648 | +25,424 | 0.44% | 49,476,007 |
| 2013-05-16 | 2013-05-14 | 20.257 | 2,398,224 | +204,455 | 0.43% | 48,579,687 |
| 2013-05-15 | 2013-05-13 | 20.650 | 2,193,769 | +12,712 | 0.39% | 45,301,016 |
| 2013-05-14 | 2013-05-10 | 21.161 | 2,181,057 | +34,068 | 0.39% | 46,153,754 |
| 2013-05-13 | 2013-05-09 | 20.729 | 2,146,989 | -16,846 | 0.39% | 44,503,911 |
| 2013-05-10 | 2013-05-08 | 20.453 | 2,163,835 | +508 | 0.39% | 44,257,332 |
| 2013-05-09 | 2013-05-07 | 20.414 | 2,163,327 | +43,845 | 0.39% | 44,161,851 |
| 2013-05-08 | 2013-05-06 | 20.060 | 2,119,482 | -60,803 | 0.38% | 42,516,514 |
| 2013-05-07 | 2013-05-03 | 20.021 | 2,180,285 | -26,441 | 0.39% | 43,650,456 |
| 2013-05-06 | 2013-05-02 | 19.588 | 2,206,726 | -182,035 | 0.40% | 43,225,049 |
| 2013-05-03 | 2013-04-30 | 19.234 | 2,388,761 | +8,309 | 0.43% | 45,945,110 |
| 2013-05-02 | 2013-04-29 | 19.057 | 2,380,452 | +2,254 | 0.43% | 45,363,959 |
| 2013-04-30 | 2013-04-26 | 19.096 | 2,378,198 | -2,982 | 0.43% | 45,414,547 |
| 2013-04-29 | 2013-04-25 | 19.077 | 2,381,180 | -147,112 | 0.43% | 45,424,662 |
| 2013-04-26 | 2013-04-24 | 19.096 | 2,528,292 | +24,407 | 0.45% | 48,280,772 |
| 2013-04-25 | 2013-04-23 | 18.821 | 2,503,885 | +64,068 | 0.45% | 47,125,293 |
| 2013-04-24 | 2013-04-22 | 19.391 | 2,439,817 | +61,083 | 0.44% | 47,310,977 |
| 2013-04-23 | 2013-04-19 | 18.644 | 2,378,734 | +39,540 | 0.43% | 44,348,809 |
| 2013-04-22 | 2013-04-18 | 18.428 | 2,339,194 | -23,390 | 0.42% | 43,105,588 |
| 2013-04-19 | 2013-04-17 | 19.234 | 2,362,584 | -105,837 | 0.42% | 45,441,625 |
| 2013-04-18 | 2013-04-16 | 19.175 | 2,468,421 | +96,102 | 0.44% | 47,331,644 |
| 2013-04-17 | 2013-04-15 | 19.785 | 2,372,319 | +3,051 | 0.43% | 46,935,215 |
| 2013-04-16 | 2013-04-12 | 20.611 | 2,369,268 | +11,695 | 0.43% | 48,831,854 |
| 2013-04-15 | 2013-04-11 | 20.965 | 2,357,573 | -2,034 | 0.42% | 49,425,389 |
| 2013-04-12 | 2013-04-10 | 21.043 | 2,359,607 | -11,186 | 0.42% | 49,653,652 |
| 2013-04-11 | 2013-04-09 | 20.571 | 2,370,793 | +30,008 | 0.43% | 48,770,035 |
| 2013-04-10 | 2013-04-08 | 20.414 | 2,340,785 | +7,119 | 0.42% | 47,784,454 |
| 2013-04-09 | 2013-04-05 | 20.847 | 2,333,666 | -6,103 | 0.42% | 48,648,820 |
| 2013-04-08 | 2013-04-03 | 21.397 | 2,339,769 | +1,526 | 0.42% | 50,064,470 |
| 2013-04-05 | 2013-04-02 | 21.043 | 2,338,243 | +28,856 | 0.42% | 49,204,086 |
| 2013-04-03 | 2013-03-28 | 20.650 | 2,309,387 | -30,382 | 0.42% | 47,688,511 |
| 2013-04-02 | 2013-03-27 | 20.453 | 2,339,769 | -56,268 | 0.42% | 47,855,743 |
| 2013-03-28 | 2013-03-26 | 20.335 | 2,396,037 | -5,257 | 0.43% | 48,723,873 |
| 2013-03-27 | 2013-03-25 | 20.886 | 2,401,294 | +86,949 | 0.43% | 50,153,079 |
| 2013-03-26 | 2013-03-22 | 21.240 | 2,314,345 | +5,085 | 0.42% | 49,156,347 |
| 2013-03-25 | 2013-03-21 | 21.161 | 2,309,260 | -14,547 | 0.42% | 48,866,682 |
| 2013-03-22 | 2013-03-20 | 20.689 | 2,323,807 | -20,538 | 0.42% | 48,077,684 |
| 2013-03-21 | 2013-03-19 | 20.021 | 2,344,345 | +51,356 | 0.42% | 46,935,024 |
| 2013-03-20 | 2013-03-18 | 20.257 | 2,292,989 | +4,577 | 0.41% | 46,447,992 |
| 2013-03-19 | 2013-03-15 | 20.925 | 2,288,412 | -3,787 | 0.41% | 47,885,452 |
| 2013-03-18 | 2013-03-14 | 21.397 | 2,292,199 | -10,002 | 0.41% | 49,046,606 |
| 2013-03-15 | 2013-03-13 | 20.139 | 2,302,201 | +17,459 | 0.41% | 46,362,937 |
| 2013-03-14 | 2013-03-12 | 21.122 | 2,284,742 | -35,654 | 0.41% | 48,257,986 |
| 2013-03-13 | 2013-03-11 | 20.886 | 2,320,396 | -42,712 | 0.42% | 48,463,455 |
| 2013-03-12 | 2013-03-08 | 21.987 | 2,363,108 | +33,051 | 0.43% | 51,958,083 |
| 2013-03-11 | 2013-03-07 | 22.341 | 2,330,057 | -23,899 | 0.42% | 52,056,219 |
| 2013-03-08 | 2013-03-06 | 22.774 | 2,353,956 | +95,128 | 0.42% | 53,608,622 |
| 2013-03-07 | 2013-03-05 | 23.207 | 2,258,828 | -16,423 | 0.41% | 52,419,505 |
| 2013-03-06 | 2013-03-04 | 22.695 | 2,275,251 | -222,347 | 0.41% | 51,637,222 |
| 2013-03-05 | 2013-03-01 | 23.875 | 2,497,598 | -14,746 | 0.45% | 59,630,571 |
| 2013-03-04 | 2013-02-28 | 23.954 | 2,512,344 | -24,797 | 0.45% | 60,180,271 |
| 2013-03-01 | 2013-02-27 | 23.993 | 2,537,141 | +206,565 | 0.46% | 60,874,048 |
| 2013-02-28 | 2013-02-26 | 23.049 | 2,330,576 | +24,942 | 0.42% | 53,717,851 |
| 2013-02-27 | 2013-02-25 | 23.285 | 2,305,634 | +2,984 | 0.41% | 53,687,084 |
| 2013-02-26 | 2013-02-22 | 23.010 | 2,302,650 | +29,665 | 0.41% | 52,983,609 |
| 2013-02-25 | 2013-02-21 | 22.931 | 2,272,985 | -65,630 | 0.41% | 52,122,215 |
| 2013-02-22 | 2013-02-20 | 22.971 | 2,338,615 | +29,431 | 0.42% | 53,719,173 |
| 2013-02-21 | 2013-02-19 | 22.853 | 2,309,184 | -128,618 | 0.42% | 52,770,646 |
| 2013-02-20 | 2013-02-18 | 23.128 | 2,437,802 | -96,573 | 0.44% | 56,381,094 |
| 2013-02-19 | 2013-02-15 | 23.128 | 2,534,375 | -38,464 | 0.46% | 58,614,618 |
| 2013-02-18 | 2013-02-14 | 22.341 | 2,572,839 | +22,373 | 0.46% | 57,480,255 |
| 2013-02-15 | 2013-02-08 | 22.538 | 2,550,466 | -846,616 | 0.46% | 57,482,004 |
| 2013-02-14 | 2013-02-07 | 23.128 | 3,397,082 | -98,356 | 0.61% | 78,567,168 |
| 2013-02-08 | 2013-02-06 | 21.083 | 3,495,438 | +1,497,631 | 0.63% | 73,692,643 |
| 2013-02-07 | 2013-02-05 | 24.229 | 1,997,807 | +94,323 | 0.36% | 48,405,196 |
| 2013-02-06 | 2013-02-04 | 24.740 | 1,903,484 | -79,857 | 0.34% | 47,093,137 |
| 2013-02-05 | 2013-02-01 | 24.858 | 1,983,341 | +101,696 | 0.36% | 49,302,871 |
| 2013-02-04 | 2013-01-31 | 24.662 | 1,881,645 | +5,255 | 0.34% | 46,404,807 |
| 2013-01-31 | 2013-01-29 | 25.173 | 1,876,390 | -251,238 | 0.34% | 47,234,663 |
| 2013-01-30 | 2013-01-28 | 24.662 | 2,127,628 | +3,389 | 0.38% | 52,471,198 |
| 2013-01-29 | 2013-01-25 | 24.465 | 2,124,239 | +124,653 | 0.38% | 51,969,855 |
| 2013-01-28 | 2013-01-24 | 25.370 | 1,999,586 | +32,990 | 0.36% | 50,729,145 |
| 2013-01-25 | 2013-01-23 | 24.622 | 1,966,596 | +53,700 | 0.35% | 48,422,502 |
| 2013-01-24 | 2013-01-22 | 24.308 | 1,912,896 | -48,819 | 0.34% | 46,498,353 |
| 2013-01-23 | 2013-01-21 | 24.308 | 1,961,715 | -625,936 | 0.35% | 47,685,037 |
| 2013-01-22 | 2013-01-18 | 23.915 | 2,587,651 | +275,595 | 0.47% | 61,882,382 |
| 2013-01-21 | 2013-01-17 | 24.111 | 2,312,056 | -12,407 | 0.42% | 55,746,366 |
| 2013-01-18 | 2013-01-16 | 24.898 | 2,324,463 | +318,765 | 0.42% | 57,874,078 |
| 2013-01-17 | 2013-01-15 | 24.740 | 2,005,698 | +25,476 | 0.36% | 49,621,961 |
| 2013-01-16 | 2013-01-14 | 25.330 | 1,980,222 | +10,525 | 0.36% | 50,159,996 |
| 2013-01-15 | 2013-01-11 | 25.252 | 1,969,697 | -9,737 | 0.35% | 49,738,444 |
| 2013-01-14 | 2013-01-10 | 27.179 | 1,979,434 | +60,509 | 0.36% | 53,799,323 |
| 2013-01-11 | 2013-01-09 | 26.510 | 1,918,925 | +13,220 | 0.35% | 50,871,628 |
| 2013-01-10 | 2013-01-08 | 26.392 | 1,905,705 | +11,695 | 0.34% | 50,296,288 |
| 2013-01-09 | 2013-01-07 | 26.786 | 1,894,010 | -43,220 | 0.34% | 50,732,600 |
| 2013-01-08 | 2013-01-04 | 26.943 | 1,937,230 | -37,628 | 0.35% | 52,195,072 |
| 2013-01-07 | 2013-01-03 | 27.140 | 1,974,858 | -25,932 | 0.36% | 53,597,274 |
| 2013-01-04 | 2013-01-02 | 26.550 | 2,000,790 | +6,610 | 0.36% | 53,120,606 |
| 2013-01-03 | 2012-12-31 | 25.999 | 1,994,180 | +41,543 | 0.36% | 51,846,991 |
| 2013-01-02 | 2012-12-27 | 26.432 | 1,952,637 | +8,266 | 0.35% | 51,611,743 |
| 2012-12-28 | 2012-12-24 | 26.235 | 1,944,371 | +21,882 | 0.35% | 51,010,868 |
| 2012-12-27 | 2012-12-20 | 26.235 | 1,922,489 | +3,105 | 0.35% | 50,436,790 |
| 2012-12-21 | 2012-12-19 | 26.864 | 1,919,384 | +10,169 | 0.35% | 51,563,254 |
| 2012-12-20 | 2012-12-18 | 26.589 | 1,909,215 | -6,102 | 0.34% | 50,764,402 |
| 2012-12-19 | 2012-12-17 | 26.904 | 1,915,317 | -2,816 | 0.34% | 51,529,331 |
| 2012-12-18 | 2012-12-14 | 26.274 | 1,918,133 | -5,080 | 0.35% | 50,397,956 |
| 2012-12-17 | 2012-12-13 | 25.842 | 1,923,213 | -53,476 | 0.35% | 49,699,326 |
| 2012-12-14 | 2012-12-12 | 26.156 | 1,976,689 | -1,526 | 0.36% | 51,703,237 |
| 2012-12-13 | 2012-12-11 | 26.274 | 1,978,215 | -152,798 | 0.36% | 51,976,579 |
| 2012-12-12 | 2012-12-10 | 26.589 | 2,131,013 | +165,001 | 0.38% | 56,661,822 |
| 2012-12-11 | 2012-12-07 | 26.471 | 1,966,012 | -16,779 | 0.35% | 52,042,598 |
| 2012-12-10 | 2012-12-06 | 26.589 | 1,982,791 | -17,796 | 0.36% | 52,720,725 |
| 2012-12-07 | 2012-12-05 | 26.156 | 2,000,587 | +22,880 | 0.36% | 52,328,324 |
| 2012-12-06 | 2012-12-04 | 25.802 | 1,977,707 | -13,729 | 0.36% | 51,029,761 |
| 2012-12-05 | 2012-12-03 | 25.291 | 1,991,436 | +23,197 | 0.36% | 50,365,722 |
| 2012-12-04 | 2012-11-30 | 25.488 | 1,968,239 | -72,555 | 0.35% | 50,166,128 |
| 2012-12-03 | 2012-11-29 | 24.622 | 2,040,794 | -25,424 | 0.37% | 50,249,442 |
| 2012-11-30 | 2012-11-28 | 25.094 | 2,066,218 | +245 | 0.37% | 51,850,692 |
| 2012-11-29 | 2012-11-27 | 25.763 | 2,065,973 | -10,170 | 0.37% | 53,225,982 |
| 2012-11-28 | 2012-11-26 | 25.960 | 2,076,143 | -58,912 | 0.37% | 53,896,298 |
| 2012-11-27 | 2012-11-23 | 25.684 | 2,135,055 | +69,621 | 0.38% | 54,837,796 |
| 2012-11-26 | 2012-11-22 | 25.448 | 2,065,434 | -28,877 | 0.37% | 52,562,177 |
| 2012-11-23 | 2012-11-21 | 25.527 | 2,094,311 | +182,344 | 0.38% | 53,461,804 |
| 2012-11-22 | 2012-11-20 | 27.100 | 1,911,967 | +42,914 | 0.34% | 51,815,221 |
| 2012-11-21 | 2012-11-19 | 27.494 | 1,869,053 | +1,628 | 0.34% | 51,387,387 |
| 2012-11-20 | 2012-11-16 | 27.769 | 1,867,425 | -246,663 | 0.34% | 51,856,788 |
| 2012-11-19 | 2012-11-15 | 28.910 | 2,114,088 | -3,280 | 0.38% | 61,117,860 |
| 2012-11-16 | 2012-11-14 | 28.162 | 2,117,368 | -14,619 | 0.38% | 59,630,316 |
| 2012-11-14 | 2012-11-12 | 27.336 | 2,131,987 | -7,118 | 0.38% | 58,281,014 |
| 2012-11-13 | 2012-11-09 | 28.241 | 2,139,105 | -16,780 | 0.38% | 60,410,758 |
| 2012-11-12 | 2012-11-08 | 27.494 | 2,155,885 | -28,183 | 0.39% | 59,273,491 |
| 2012-11-09 | 2012-11-07 | 27.376 | 2,184,068 | +15,318 | 0.39% | 59,790,631 |
| 2012-11-08 | 2012-11-06 | 27.376 | 2,168,750 | -8,979 | 0.39% | 59,371,288 |
| 2012-11-07 | 2012-11-05 | 28.477 | 2,177,729 | -118,501 | 0.39% | 62,015,485 |
| 2012-11-06 | 2012-11-02 | 27.533 | 2,296,230 | +14,359 | 0.41% | 63,222,428 |
| 2012-11-05 | 2012-11-01 | 26.274 | 2,281,871 | -87,542 | 0.41% | 59,954,984 |
| 2012-11-02 | 2012-10-31 | 25.645 | 2,369,413 | +52,882 | 0.43% | 60,763,965 |
| 2012-11-01 | 2012-10-30 | 25.448 | 2,316,531 | -45,885 | 0.42% | 58,952,216 |
| 2012-10-31 | 2012-10-29 | 26.550 | 2,362,416 | +54,763 | 0.42% | 62,721,710 |
| 2012-10-30 | 2012-10-26 | 26.432 | 2,307,653 | +17,917 | 0.42% | 60,995,461 |
| 2012-10-29 | 2012-10-25 | 25.134 | 2,289,736 | -49,231 | 0.41% | 57,549,825 |
| 2012-10-26 | 2012-10-24 | 25.842 | 2,338,967 | +57,424 | 0.42% | 60,443,166 |
| 2012-10-25 | 2012-10-22 | 25.999 | 2,281,543 | -356 | 0.41% | 59,318,186 |
| 2012-10-24 | 2012-10-19 | 25.999 | 2,281,899 | -24,559 | 0.41% | 59,327,441 |
| 2012-10-22 | 2012-10-18 | 26.707 | 2,306,458 | +9,154 | 0.42% | 61,598,915 |
| 2012-10-19 | 2012-10-17 | 26.943 | 2,297,304 | -5,349 | 0.41% | 61,896,598 |
| 2012-10-18 | 2012-10-16 | 26.274 | 2,302,653 | +193,221 | 0.41% | 60,501,020 |
| 2012-10-17 | 2012-10-15 | 25.448 | 2,109,432 | +20,340 | 0.38% | 53,681,860 |
| 2012-10-16 | 2012-10-12 | 24.858 | 2,089,092 | +27,966 | 0.38% | 51,931,681 |
| 2012-10-15 | 2012-10-11 | 24.190 | 2,061,126 | +6,610 | 0.37% | 49,858,292 |
| 2012-10-12 | 2012-10-10 | 24.308 | 2,054,516 | +1,824 | 0.37% | 49,940,829 |
| 2012-10-11 | 2012-10-09 | 24.465 | 2,052,692 | +4,068 | 0.37% | 50,219,446 |
| 2012-10-10 | 2012-10-08 | 24.386 | 2,048,624 | +3,559 | 0.37% | 49,958,764 |
| 2012-10-09 | 2012-10-05 | 24.504 | 2,045,065 | -15,814 | 0.37% | 50,113,289 |
| 2012-10-05 | 2012-10-03 | 24.426 | 2,060,879 | -15,254 | 0.37% | 50,338,681 |
| 2012-10-04 | 2012-09-28 | 24.308 | 2,076,133 | -2,542 | 0.37% | 50,466,291 |
| 2012-10-03 | 2012-09-27 | 24.072 | 2,078,675 | +73,053 | 0.37% | 50,037,518 |
| 2012-09-28 | 2012-09-26 | 23.954 | 2,005,622 | -87,458 | 0.36% | 48,042,336 |
| 2012-09-27 | 2012-09-25 | 23.797 | 2,093,080 | -18,586 | 0.38% | 49,807,982 |
| 2012-09-26 | 2012-09-24 | 23.443 | 2,111,666 | +7,410 | 0.38% | 49,502,739 |
| 2012-09-25 | 2012-09-21 | 22.813 | 2,104,256 | -41,158 | 0.38% | 48,004,761 |
| 2012-09-24 | 2012-09-20 | 22.931 | 2,145,414 | -30,509 | 0.39% | 49,196,862 |
| 2012-09-21 | 2012-09-19 | 23.089 | 2,175,923 | +79,432 | 0.39% | 50,238,812 |
| 2012-09-20 | 2012-09-18 | 22.813 | 2,096,491 | -21,363 | 0.38% | 47,827,616 |
| 2012-09-19 | 2012-09-17 | 23.993 | 2,117,854 | +9,016 | 0.38% | 50,814,025 |
| 2012-09-18 | 2012-09-14 | 24.308 | 2,108,838 | +35,593 | 0.38% | 51,261,279 |
| 2012-09-17 | 2012-09-13 | 24.150 | 2,073,245 | -20,847 | 0.37% | 50,069,902 |
| 2012-09-14 | 2012-09-12 | 24.426 | 2,094,092 | +20,339 | 0.38% | 51,149,936 |
| 2012-09-13 | 2012-09-11 | 24.111 | 2,073,753 | +63,051 | 0.37% | 50,000,603 |
| 2012-09-12 | 2012-09-10 | 24.465 | 2,010,702 | -6,102 | 0.36% | 49,192,153 |
| 2012-09-11 | 2012-09-07 | 24.858 | 2,016,804 | -4,067 | 0.36% | 50,134,711 |
| 2012-09-10 | 2012-09-06 | 24.465 | 2,020,871 | +70,170 | 0.36% | 49,440,940 |
| 2012-09-07 | 2012-09-05 | 23.993 | 1,950,701 | -52,221 | 0.35% | 46,803,495 |
| 2012-09-06 | 2012-09-04 | 24.740 | 2,002,922 | +8,762 | 0.36% | 49,553,282 |
| 2012-09-05 | 2012-09-03 | 24.229 | 1,994,160 | -322,496 | 0.36% | 48,316,832 |
| 2012-09-04 | 2012-08-31 | 24.583 | 2,316,656 | -8,246 | 0.42% | 56,950,732 |
| 2012-09-03 | 2012-08-30 | 25.370 | 2,324,902 | -204,956 | 0.42% | 58,982,355 |
| 2012-08-31 | 2012-08-29 | 24.858 | 2,529,858 | -264,246 | 0.46% | 62,888,461 |
| 2012-08-30 | 2012-08-28 | 25.392 | 2,794,104 | -66,611 | 0.50% | 70,946,862 |
| 2012-08-29 | 2012-08-27 | 25.351 | 2,860,715 | +96,501 | 0.51% | 72,522,003 |
| 2012-08-28 | 2012-08-24 | 25.432 | 2,764,214 | -48,245 | 0.51% | 70,300,206 |
| 2012-08-27 | 2012-08-23 | 25.595 | 2,812,459 | -31,506 | 0.52% | 71,984,228 |
| 2012-08-24 | 2012-08-22 | 25.717 | 2,843,965 | +68,920 | 0.53% | 73,137,239 |
| 2012-08-23 | 2012-08-21 | 26.042 | 2,775,045 | +885,627 | 0.52% | 72,266,773 |
| 2012-08-22 | 2012-08-20 | 26.245 | 1,889,418 | -10,831 | 0.35% | 49,587,381 |
| 2012-08-21 | 2012-08-17 | 26.204 | 1,900,249 | +6,892 | 0.35% | 49,794,438 |
| 2012-08-20 | 2012-08-16 | 25.635 | 1,893,357 | -33,072 | 0.35% | 48,536,949 |
| 2012-08-17 | 2012-08-15 | 24.985 | 1,926,429 | -70,298 | 0.36% | 48,132,534 |
| 2012-08-16 | 2012-08-14 | 24.701 | 1,996,727 | +59,238 | 0.37% | 49,321,114 |
| 2012-08-15 | 2012-08-13 | 25.351 | 1,937,489 | +162,360 | 0.36% | 49,117,295 |
| 2012-08-14 | 2012-08-10 | 25.798 | 1,775,129 | -13,694 | 0.33% | 45,794,598 |
| 2012-08-13 | 2012-08-09 | 26.164 | 1,788,823 | -4,923 | 0.33% | 46,801,939 |
| 2012-08-10 | 2012-08-08 | 26.082 | 1,793,746 | +18,901 | 0.33% | 46,784,994 |
| 2012-08-09 | 2012-08-07 | 25.432 | 1,774,845 | -25,366 | 0.33% | 45,138,318 |
| 2012-08-08 | 2012-08-06 | 25.310 | 1,800,211 | +36,036 | 0.33% | 45,564,023 |
| 2012-08-07 | 2012-08-03 | 24.985 | 1,764,175 | -19,199 | 0.33% | 44,078,559 |
| 2012-08-06 | 2012-08-02 | 25.148 | 1,783,374 | -66,952 | 0.33% | 44,848,062 |
| 2012-08-03 | 2012-08-01 | 25.717 | 1,850,326 | -80,838 | 0.34% | 47,584,177 |
| 2012-08-02 | 2012-07-31 | 24.579 | 1,931,164 | +8,541 | 0.36% | 47,466,273 |
| 2012-08-01 | 2012-07-30 | 24.376 | 1,922,623 | +151,807 | 0.36% | 46,865,795 |
| 2012-07-31 | 2012-07-27 | 23.442 | 1,770,816 | +29,045 | 0.33% | 41,510,681 |
| 2012-07-30 | 2012-07-26 | 23.848 | 1,741,771 | +17,048 | 0.32% | 41,537,443 |
| 2012-07-26 | 2012-07-24 | 25.026 | 1,724,723 | +1,477 | 0.32% | 43,162,906 |
| 2012-07-25 | 2012-07-23 | 25.676 | 1,723,246 | -22,832 | 0.32% | 44,246,097 |
| 2012-07-24 | 2012-07-20 | 26.326 | 1,746,078 | +25,107 | 0.32% | 45,967,327 |
| 2012-07-23 | 2012-07-19 | 26.692 | 1,720,971 | -7,776 | 0.32% | 45,935,614 |
| 2012-07-18 | 2012-07-16 | 28.195 | 1,728,747 | +2,462 | 0.32% | 48,741,795 |
| 2012-07-17 | 2012-07-13 | 28.479 | 1,726,285 | -9,354 | 0.32% | 49,163,311 |
| 2012-07-16 | 2012-07-12 | 27.423 | 1,735,639 | +20,578 | 0.32% | 47,596,364 |
| 2012-07-13 | 2012-07-11 | 27.017 | 1,715,061 | -24,160 | 0.32% | 46,335,283 |
| 2012-07-12 | 2012-07-10 | 26.935 | 1,739,221 | +13,784 | 0.32% | 46,846,689 |
| 2012-07-11 | 2012-07-09 | 26.814 | 1,725,437 | -50,684 | 0.32% | 46,265,115 |
| 2012-07-10 | 2012-07-06 | 27.626 | 1,776,121 | +26,092 | 0.33% | 49,067,289 |
| 2012-07-09 | 2012-07-05 | 27.545 | 1,750,029 | -21,661 | 0.33% | 48,204,274 |
| 2012-07-06 | 2012-07-04 | 27.829 | 1,771,690 | -15,753 | 0.33% | 49,304,767 |
| 2012-07-05 | 2012-07-03 | 27.504 | 1,787,443 | +20,209 | 0.33% | 49,162,219 |
| 2012-07-04 | 2012-06-29 | 27.464 | 1,767,234 | +7,877 | 0.33% | 48,534,589 |
| 2012-07-03 | 2012-06-28 | 27.464 | 1,759,357 | -40,368 | 0.33% | 48,318,259 |
| 2012-06-29 | 2012-06-27 | 27.382 | 1,799,725 | +27,568 | 0.33% | 49,280,675 |
| 2012-06-28 | 2012-06-26 | 27.301 | 1,772,157 | -21,309 | 0.33% | 48,381,806 |
| 2012-06-27 | 2012-06-25 | 27.464 | 1,793,466 | -90,089 | 0.33% | 49,255,014 |
| 2012-06-26 | 2012-06-22 | 27.301 | 1,883,555 | +11,815 | 0.35% | 51,423,092 |
| 2012-06-25 | 2012-06-21 | 28.195 | 1,871,740 | +5,907 | 0.35% | 52,773,463 |
| 2012-06-22 | 2012-06-20 | 28.398 | 1,865,833 | -16,965 | 0.35% | 52,985,929 |
| 2012-06-21 | 2012-06-19 | 28.723 | 1,882,798 | -1,477 | 0.35% | 54,079,634 |
| 2012-06-20 | 2012-06-18 | 29.454 | 1,884,275 | -23,052 | 0.35% | 55,499,989 |
| 2012-06-19 | 2012-06-15 | 28.073 | 1,907,327 | -113,040 | 0.35% | 53,544,369 |
| 2012-06-18 | 2012-06-14 | 28.479 | 2,020,367 | -355,432 | 0.38% | 57,538,547 |
| 2012-06-15 | 2012-06-13 | 27.951 | 2,375,799 | -230,391 | 0.44% | 66,406,217 |
| 2012-06-14 | 2012-06-12 | 25.270 | 2,606,190 | +19,199 | 0.48% | 65,857,776 |
| 2012-06-13 | 2012-06-11 | 25.879 | 2,586,991 | +37,414 | 0.48% | 66,949,133 |
| 2012-06-12 | 2012-06-08 | 24.985 | 2,549,577 | -2,461 | 0.47% | 63,702,115 |
| 2012-06-11 | 2012-06-07 | 25.432 | 2,552,038 | +13,784 | 0.47% | 64,904,091 |
| 2012-06-08 | 2012-06-06 | 25.392 | 2,538,254 | -20,676 | 0.47% | 64,450,413 |
| 2012-06-07 | 2012-06-05 | 25.270 | 2,558,930 | +60,062 | 0.48% | 64,663,528 |
| 2012-06-06 | 2012-06-04 | 25.148 | 2,498,868 | -8,368 | 0.46% | 62,841,214 |
| 2012-06-05 | 2012-06-01 | 25.635 | 2,507,236 | +19,691 | 0.47% | 64,273,978 |
| 2012-06-04 | 2012-05-31 | 25.595 | 2,487,545 | -7,876 | 0.46% | 63,668,131 |
| 2012-06-01 | 2012-05-30 | 26.610 | 2,495,421 | +228,421 | 0.46% | 66,404,228 |
| 2012-05-31 | 2012-05-29 | 26.610 | 2,267,000 | +11,815 | 0.42% | 60,325,847 |
| 2012-05-30 | 2012-05-28 | 26.245 | 2,255,185 | -11,322 | 0.42% | 59,186,860 |
| 2012-05-29 | 2012-05-25 | 26.448 | 2,266,507 | +15,753 | 0.42% | 59,944,406 |
| 2012-05-28 | 2012-05-24 | 25.757 | 2,250,754 | +9,353 | 0.42% | 57,973,283 |
| 2012-05-23 | 2012-05-21 | 27.017 | 2,241,401 | -22,441 | 0.42% | 60,555,251 |
| 2012-05-22 | 2012-05-18 | 26.164 | 2,263,842 | +12,595 | 0.42% | 59,230,116 |
| 2012-05-21 | 2012-05-17 | 25.717 | 2,251,247 | +6,112 | 0.42% | 57,894,521 |
| 2012-05-18 | 2012-05-16 | 24.985 | 2,245,135 | -16,531 | 0.42% | 56,095,520 |
| 2012-05-17 | 2012-05-15 | 27.139 | 2,261,666 | -5,415 | 0.42% | 61,378,396 |
| 2012-05-16 | 2012-05-14 | 27.870 | 2,267,081 | +24,122 | 0.42% | 63,183,220 |
| 2012-05-15 | 2012-05-11 | 28.723 | 2,242,959 | -15,302 | 0.42% | 64,424,544 |
| 2012-05-14 | 2012-05-10 | 29.048 | 2,258,261 | +13,292 | 0.42% | 65,598,028 |
| 2012-05-11 | 2012-05-09 | 29.332 | 2,244,969 | -23,630 | 0.42% | 65,850,360 |
| 2012-05-10 | 2012-05-08 | 29.861 | 2,268,599 | -30,030 | 0.42% | 67,741,636 |
| 2012-05-09 | 2012-05-07 | 29.495 | 2,298,629 | +49,229 | 0.43% | 67,797,879 |
| 2012-05-08 | 2012-05-04 | 30.023 | 2,249,400 | +10,175 | 0.42% | 67,533,885 |
| 2012-05-07 | 2012-05-03 | 29.861 | 2,239,225 | +7,163 | 0.42% | 66,864,512 |
| 2012-05-04 | 2012-05-02 | 28.764 | 2,232,062 | +65,130 | 0.41% | 64,202,230 |
| 2012-05-03 | 2012-04-30 | 29.901 | 2,166,932 | +35,073 | 0.40% | 64,793,837 |
| 2012-05-02 | 2012-04-27 | 31.079 | 2,131,859 | +8,369 | 0.40% | 66,256,809 |
| 2012-04-30 | 2012-04-26 | 31.242 | 2,123,490 | +140,335 | 0.39% | 66,341,787 |
| 2012-04-27 | 2012-04-25 | 31.201 | 1,983,155 | +7,876 | 0.37% | 61,876,891 |
| 2012-04-26 | 2012-04-24 | 32.420 | 1,975,279 | -4,923 | 0.37% | 64,038,617 |
| 2012-04-25 | 2012-04-23 | 32.826 | 1,980,202 | -24,212 | 0.37% | 65,002,710 |
| 2012-04-24 | 2012-04-20 | 33.395 | 2,004,414 | +1,863 | 0.37% | 66,937,556 |
| 2012-04-23 | 2012-04-19 | 32.542 | 2,002,551 | -3,348 | 0.37% | 65,166,847 |
| 2012-04-20 | 2012-04-18 | 32.339 | 2,005,899 | +11,323 | 0.37% | 64,868,333 |
| 2012-04-19 | 2012-04-17 | 32.054 | 1,994,576 | +1,476 | 0.37% | 63,934,930 |
| 2012-04-18 | 2012-04-16 | 32.379 | 1,993,100 | +3,447 | 0.37% | 64,535,401 |
| 2012-04-17 | 2012-04-13 | 32.704 | 1,989,653 | -12,565 | 0.37% | 65,070,452 |
| 2012-04-16 | 2012-04-12 | 32.704 | 2,002,218 | +4,037 | 0.37% | 65,481,383 |
| 2012-04-13 | 2012-04-11 | 31.526 | 1,998,181 | +2,471 | 0.37% | 62,995,155 |
| 2012-04-12 | 2012-04-10 | 31.039 | 1,995,710 | -3,200 | 0.37% | 61,944,307 |
| 2012-04-11 | 2012-04-05 | 31.770 | 1,998,910 | +19,692 | 0.37% | 63,505,392 |
| 2012-04-10 | 2012-04-03 | 32.217 | 1,979,218 | -29,538 | 0.37% | 63,764,275 |
| 2012-04-05 | 2012-04-02 | 32.298 | 2,008,756 | -32,196 | 0.37% | 64,879,116 |
| 2012-04-03 | 2012-03-30 | 31.323 | 2,040,952 | +13,303 | 0.38% | 63,928,980 |
| 2012-04-02 | 2012-03-29 | 31.323 | 2,027,649 | -7,910 | 0.38% | 63,512,288 |
| 2012-03-30 | 2012-03-28 | 31.079 | 2,035,559 | -56,507 | 0.38% | 63,263,867 |
| 2012-03-29 | 2012-03-27 | 31.729 | 2,092,066 | +46,541 | 0.39% | 66,379,965 |
| 2012-03-28 | 2012-03-26 | 30.673 | 2,045,525 | -36,695 | 0.38% | 62,742,576 |
| 2012-03-27 | 2012-03-23 | 30.836 | 2,082,220 | -7,680 | 0.39% | 64,206,500 |
| 2012-03-26 | 2012-03-22 | 30.795 | 2,089,900 | -521,985 | 0.39% | 64,358,412 |
| 2012-03-23 | 2012-03-21 | 30.064 | 2,611,885 | +532,480 | 0.49% | 78,522,908 |
| 2012-03-22 | 2012-03-20 | 30.511 | 2,079,405 | -112,434 | 0.39% | 63,443,864 |
| 2012-03-21 | 2012-03-19 | 31.770 | 2,191,839 | -31,372 | 0.41% | 69,634,748 |
| 2012-03-20 | 2012-03-16 | 31.404 | 2,223,211 | +56,601 | 0.41% | 69,818,543 |
| 2012-03-19 | 2012-03-15 | 31.242 | 2,166,610 | +98,137 | 0.40% | 67,688,936 |
| 2012-03-16 | 2012-03-14 | 31.282 | 2,068,473 | +16,246 | 0.38% | 64,706,988 |
| 2012-03-15 | 2012-03-13 | 32.095 | 2,052,227 | +32,491 | 0.38% | 65,866,274 |
| 2012-03-14 | 2012-03-12 | 32.542 | 2,019,736 | -50,706 | 0.38% | 65,726,079 |
| 2012-03-13 | 2012-03-09 | 33.070 | 2,070,442 | -17,722 | 0.38% | 68,469,645 |
| 2012-03-12 | 2012-03-08 | 31.851 | 2,088,164 | -3,446 | 0.39% | 66,510,662 |
| 2012-03-09 | 2012-03-07 | 30.795 | 2,091,610 | +11,815 | 0.39% | 64,411,071 |
| 2012-03-08 | 2012-03-06 | 31.161 | 2,079,795 | -192,977 | 0.39% | 64,807,684 |
| 2012-03-07 | 2012-03-05 | 31.648 | 2,272,772 | -90,581 | 0.42% | 71,928,985 |
| 2012-03-06 | 2012-03-02 | 32.054 | 2,363,353 | +68,650 | 0.44% | 75,755,855 |
| 2012-03-05 | 2012-03-01 | 31.161 | 2,294,703 | -99,787 | 0.43% | 71,504,348 |
| 2012-03-02 | 2012-02-29 | 31.648 | 2,394,490 | -574,475 | 0.45% | 75,781,132 |
| 2012-03-01 | 2012-02-28 | 31.567 | 2,968,965 | -486,873 | 0.55% | 93,720,954 |
| 2012-02-29 | 2012-02-27 | 31.608 | 3,455,838 | +7,384 | 0.64% | 109,230,413 |
| 2012-02-28 | 2012-02-24 | 31.567 | 3,448,454 | -26,731 | 0.64% | 108,856,925 |
| 2012-02-27 | 2012-02-23 | 31.689 | 3,475,185 | +88,157 | 0.65% | 110,124,294 |
| 2012-02-24 | 2012-02-22 | 32.258 | 3,387,028 | -464,033 | 0.63% | 109,257,157 |
| 2012-02-23 | 2012-02-21 | 30.226 | 3,851,061 | +55,728 | 0.72% | 116,402,937 |
| 2012-02-22 | 2012-02-20 | 28.682 | 3,795,333 | +30,549 | 0.71% | 108,859,214 |
| 2012-02-21 | 2012-02-17 | 28.723 | 3,764,784 | -19,347 | 0.70% | 108,135,946 |
| 2012-02-20 | 2012-02-16 | 28.439 | 3,784,131 | -18,585 | 0.70% | 107,615,495 |
| 2012-02-17 | 2012-02-15 | 28.642 | 3,802,716 | -1,106 | 0.71% | 108,916,484 |
| 2012-02-16 | 2012-02-14 | 27.626 | 3,803,822 | +9,845 | 0.71% | 105,084,752 |
| 2012-02-15 | 2012-02-13 | 28.276 | 3,793,977 | -984 | 0.71% | 107,278,956 |
| 2012-02-14 | 2012-02-10 | 28.967 | 3,794,961 | -98,458 | 0.71% | 109,927,779 |
| 2012-02-10 | 2012-02-08 | 28.479 | 3,893,419 | -41,851 | 0.72% | 110,881,672 |
| 2012-02-09 | 2012-02-07 | 27.301 | 3,935,270 | +383,991 | 0.73% | 107,437,134 |
| 2012-02-07 | 2012-02-03 | 25.960 | 3,551,279 | -2,953 | 0.66% | 92,192,641 |
| 2012-02-06 | 2012-02-02 | 25.920 | 3,554,232 | +59,566 | 0.66% | 92,124,906 |
| 2012-02-03 | 2012-02-01 | 25.798 | 3,494,666 | +25,599 | 0.65% | 90,155,039 |
| 2012-02-02 | 2012-01-31 | 26.001 | 3,469,067 | +15,212 | 0.65% | 90,199,321 |
| 2012-02-01 | 2012-01-30 | 25.351 | 3,453,855 | -44,798 | 0.64% | 87,558,698 |
| 2012-01-31 | 2012-01-27 | 26.164 | 3,498,653 | +45,815 | 0.65% | 91,537,141 |
| 2012-01-30 | 2012-01-26 | 26.001 | 3,452,838 | -14,769 | 0.64% | 89,777,350 |
| 2012-01-27 | 2012-01-20 | 25.839 | 3,467,607 | -23,137 | 0.64% | 89,597,851 |
| 2012-01-26 | 2012-01-19 | 26.123 | 3,490,744 | +4,824 | 0.65% | 91,188,396 |
| 2012-01-20 | 2012-01-18 | 25.310 | 3,485,920 | -9,354 | 0.65% | 88,229,957 |
| 2012-01-19 | 2012-01-17 | 24.863 | 3,495,274 | +28,061 | 0.65% | 86,904,698 |
| 2012-01-18 | 2012-01-16 | 24.254 | 3,467,213 | +984 | 0.64% | 84,094,087 |
| 2012-01-17 | 2012-01-13 | 24.660 | 3,466,229 | -12,307 | 0.64% | 85,478,432 |
| 2012-01-16 | 2012-01-12 | 24.904 | 3,478,536 | +12,307 | 0.65% | 86,629,854 |
| 2012-01-13 | 2012-01-11 | 24.904 | 3,466,229 | +985 | 0.64% | 86,323,359 |
| 2012-01-12 | 2012-01-10 | 24.701 | 3,465,244 | -4,431 | 0.64% | 85,594,923 |
| 2012-01-11 | 2012-01-09 | 24.498 | 3,469,675 | -1,476 | 0.65% | 84,999,567 |
| 2012-01-10 | 2012-01-06 | 24.010 | 3,471,151 | +5,907 | 0.65% | 83,343,473 |
| 2012-01-06 | 2012-01-04 | 24.863 | 3,465,244 | -5,415 | 0.64% | 86,158,047 |
| 2012-01-05 | 2012-01-03 | 24.945 | 3,470,659 | +12,307 | 0.65% | 86,574,685 |
| 2012-01-04 | 2011-12-30 | 24.457 | 3,458,352 | +9,157 | 0.64% | 84,581,677 |
| 2012-01-03 | 2011-12-29 | 24.417 | 3,449,195 | -2,462 | 0.64% | 84,217,593 |
| 2011-12-30 | 2011-12-28 | 24.742 | 3,451,657 | +4,431 | 0.64% | 85,399,540 |
| 2011-12-28 | 2011-12-22 | 24.295 | 3,447,226 | +492 | 0.64% | 83,749,369 |
| 2011-12-23 | 2011-12-21 | 24.620 | 3,446,734 | +5,908 | 0.64% | 84,857,649 |
| 2011-12-22 | 2011-12-20 | 24.701 | 3,440,826 | -9,846 | 0.64% | 84,991,774 |
| 2011-12-21 | 2011-12-19 | 24.417 | 3,450,672 | -11,323 | 0.64% | 84,253,656 |
| 2011-12-20 | 2011-12-16 | 24.945 | 3,461,995 | +13,784 | 0.64% | 86,358,564 |
| 2011-12-19 | 2011-12-15 | 23.807 | 3,448,211 | -6,892 | 0.64% | 82,092,230 |
| 2011-12-15 | 2011-12-13 | 24.985 | 3,455,103 | +6,400 | 0.64% | 86,327,014 |
| 2011-12-14 | 2011-12-12 | 25.392 | 3,448,703 | +84 | 0.64% | 87,568,199 |
| 2011-12-13 | 2011-12-09 | 25.514 | 3,448,619 | -15,163 | 0.64% | 87,986,383 |
| 2011-12-12 | 2011-12-08 | 26.042 | 3,463,782 | +15,261 | 0.64% | 90,202,627 |
| 2011-12-09 | 2011-12-07 | 25.960 | 3,448,521 | +492 | 0.64% | 89,525,002 |
| 2011-12-08 | 2011-12-06 | 25.798 | 3,448,029 | +24 | 0.64% | 88,951,902 |
| 2011-12-07 | 2011-12-05 | 26.976 | 3,448,005 | -6,990 | 0.64% | 93,013,625 |
| 2011-12-06 | 2011-12-02 | 26.651 | 3,454,995 | -3,446 | 0.64% | 92,079,270 |
| 2011-12-05 | 2011-12-01 | 26.245 | 3,458,441 | +5,415 | 0.64% | 90,766,062 |
| 2011-12-02 | 2011-11-30 | 24.620 | 3,453,026 | -23,630 | 0.64% | 85,012,557 |
| 2011-12-01 | 2011-11-29 | 24.985 | 3,476,656 | +29,439 | 0.65% | 86,865,524 |
| 2011-11-30 | 2011-11-28 | 24.660 | 3,447,217 | -13,391 | 0.64% | 85,009,589 |
| 2011-11-28 | 2011-11-24 | 23.685 | 3,460,608 | +5,022 | 0.64% | 81,965,590 |
| 2011-11-25 | 2011-11-23 | 22.710 | 3,455,586 | +8,221 | 0.64% | 78,477,312 |
| 2011-11-24 | 2011-11-22 | 23.767 | 3,447,365 | -10,437 | 0.64% | 81,932,034 |
| 2011-11-22 | 2011-11-18 | 25.879 | 3,457,802 | -9,304 | 0.64% | 89,484,983 |
| 2011-11-21 | 2011-11-17 | 26.529 | 3,467,106 | +7,385 | 0.64% | 91,979,471 |
| 2011-11-18 | 2011-11-16 | 25.148 | 3,459,721 | -111,651 | 0.64% | 87,004,623 |
| 2011-11-15 | 2011-11-11 | 23.888 | 3,571,372 | -2,019 | 0.66% | 85,314,533 |
| 2011-11-14 | 2011-11-10 | 24.295 | 3,573,391 | -27,568 | 0.66% | 86,814,512 |
| 2011-11-11 | 2011-11-09 | 25.757 | 3,600,959 | +42,337 | 0.67% | 92,750,880 |
| 2011-11-10 | 2011-11-08 | 24.945 | 3,558,622 | -24,418 | 0.66% | 88,768,899 |
| 2011-11-09 | 2011-11-07 | 24.538 | 3,583,040 | +23,630 | 0.67% | 87,922,332 |
| 2011-11-08 | 2011-11-04 | 24.132 | 3,559,410 | -27,136 | 0.66% | 85,896,420 |
| 2011-11-07 | 2011-11-03 | 23.726 | 3,586,546 | +12,799 | 0.67% | 85,094,180 |
| 2011-11-04 | 2011-11-02 | 23.360 | 3,573,747 | +3,999 | 0.66% | 83,483,809 |
| 2011-11-03 | 2011-11-01 | 23.157 | 3,569,748 | +31,014 | 0.66% | 82,665,257 |
| 2011-11-02 | 2011-10-31 | 25.026 | 3,538,734 | -45,290 | 0.66% | 88,560,332 |
| 2011-11-01 | 2011-10-28 | 22.710 | 3,584,024 | +18,162 | 0.67% | 81,394,174 |
| 2011-10-31 | 2011-10-27 | 23.848 | 3,565,862 | +19,691 | 0.66% | 85,038,039 |
| 2011-10-28 | 2011-10-26 | 21.857 | 3,546,171 | -50,705 | 0.66% | 77,509,075 |
| 2011-10-27 | 2011-10-25 | 20.679 | 3,596,876 | +27,568 | 0.67% | 74,379,603 |
| 2011-10-26 | 2011-10-24 | 19.765 | 3,569,308 | +4,344 | 0.66% | 70,546,825 |
| 2011-10-25 | 2011-10-21 | 19.196 | 3,564,964 | -4,357 | 0.66% | 68,433,313 |
| 2011-10-24 | 2011-10-20 | 19.054 | 3,569,321 | -7,384 | 0.66% | 68,009,417 |
| 2011-10-21 | 2011-10-19 | 18.729 | 3,576,705 | -16,393 | 0.67% | 66,987,636 |
| 2011-10-20 | 2011-10-18 | 18.262 | 3,593,098 | +15,285 | 0.67% | 65,615,941 |
| 2011-10-19 | 2011-10-17 | 18.952 | 3,577,813 | +46,768 | 0.67% | 67,807,837 |
| 2011-10-18 | 2011-10-14 | 18.323 | 3,531,045 | -9,392 | 0.66% | 64,697,932 |
| 2011-10-17 | 2011-10-13 | 19.196 | 3,540,437 | +112,611 | 0.66% | 67,962,491 |
| 2011-10-14 | 2011-10-12 | 19.602 | 3,427,826 | +28,553 | 0.64% | 67,193,411 |
| 2011-10-13 | 2011-10-11 | 19.359 | 3,399,273 | +13,390 | 0.63% | 65,805,100 |
| 2011-10-12 | 2011-10-10 | 18.282 | 3,385,883 | -65,673 | 0.63% | 61,900,629 |
| 2011-10-11 | 2011-10-07 | 19.338 | 3,451,556 | +52 | 0.64% | 66,747,112 |
| 2011-10-10 | 2011-10-06 | 17.815 | 3,451,504 | -16,161 | 0.64% | 61,487,747 |
| 2011-10-07 | 2011-10-04 | 16.535 | 3,467,665 | +43,814 | 0.64% | 57,337,948 |
| 2011-10-06 | 2011-10-03 | 18.769 | 3,423,851 | +8,369 | 0.64% | 64,263,953 |
| 2011-10-04 | 2011-09-30 | 20.963 | 3,415,482 | -30,522 | 0.64% | 71,599,882 |
| 2011-10-03 | 2011-09-28 | 20.801 | 3,446,004 | +42,977 | 0.64% | 71,679,727 |
| 2011-09-30 | 2011-09-27 | 20.273 | 3,403,027 | -1,477 | 0.63% | 68,988,475 |
| 2011-09-28 | 2011-09-26 | 20.313 | 3,404,504 | +9,354 | 0.63% | 69,156,731 |
| 2011-09-27 | 2011-09-23 | 21.166 | 3,395,150 | +9,353 | 0.63% | 71,863,323 |
| 2011-09-26 | 2011-09-22 | 22.223 | 3,385,797 | -26,091 | 0.63% | 75,241,743 |
| 2011-09-23 | 2011-09-21 | 23.401 | 3,411,888 | +31,998 | 0.63% | 79,841,347 |
| 2011-09-21 | 2011-09-19 | 24.538 | 3,379,890 | +2,462 | 0.63% | 82,937,341 |
| 2011-09-20 | 2011-09-16 | 24.945 | 3,377,428 | -10,864 | 0.63% | 84,249,062 |
| 2011-09-19 | 2011-09-15 | 24.579 | 3,388,292 | -4,923 | 0.63% | 83,281,168 |
| 2011-09-16 | 2011-09-14 | 24.417 | 3,393,215 | -5,770 | 0.63% | 82,850,752 |
| 2011-09-15 | 2011-09-12 | 24.376 | 3,398,985 | -6,892 | 0.63% | 82,853,547 |
| 2011-09-14 | 2011-09-09 | 25.270 | 3,405,877 | +11,814 | 0.63% | 86,065,669 |
| 2011-09-12 | 2011-09-08 | 25.473 | 3,394,063 | -27,568 | 0.63% | 86,456,579 |
| 2011-09-09 | 2011-09-07 | 25.676 | 3,421,631 | -5,484 | 0.64% | 87,853,862 |
| 2011-09-08 | 2011-09-06 | 24.823 | 3,427,115 | +25,106 | 0.64% | 85,070,795 |
| 2011-09-07 | 2011-09-05 | 25.554 | 3,402,009 | +1,477 | 0.63% | 86,935,410 |
| 2011-09-06 | 2011-09-02 | 26.773 | 3,400,532 | +493 | 0.63% | 91,042,230 |
| 2011-09-05 | 2011-09-01 | 27.342 | 3,400,039 | -20,676 | 0.63% | 92,962,880 |
| 2011-09-02 | 2011-08-31 | 26.935 | 3,420,715 | +521 | 0.64% | 92,138,476 |
| 2011-09-01 | 2011-08-30 | 26.610 | 3,420,194 | -63,998 | 0.64% | 91,012,836 |
| 2011-08-31 | 2011-08-29 | 25.920 | 3,484,192 | +1,970 | 0.65% | 90,309,484 |
| 2011-08-30 | 2011-08-26 | 25.595 | 3,482,222 | +4,922 | 0.65% | 89,126,655 |
| 2011-08-29 | 2011-08-25 | 25.879 | 3,477,300 | +3,446 | 0.65% | 89,989,574 |
| 2011-08-26 | 2011-08-24 | 25.554 | 3,473,854 | -16,245 | 0.65% | 88,771,347 |
| 2011-08-25 | 2011-08-23 | 25.351 | 3,490,099 | +22,153 | 0.65% | 88,477,520 |
| 2011-08-24 | 2011-08-22 | 24.660 | 3,467,946 | -16,542 | 0.65% | 85,520,774 |
| 2011-08-23 | 2011-08-19 | 24.579 | 3,484,488 | +13,291 | 0.65% | 85,645,580 |
| 2011-08-22 | 2011-08-18 | 25.473 | 3,471,197 | -72,378 | 0.65% | 88,421,404 |
| 2011-08-19 | 2011-08-17 | 25.514 | 3,543,575 | -302,511 | 0.66% | 90,409,044 |
| 2011-08-18 | 2011-08-16 | 26.186 | 3,846,086 | -7,385 | 0.72% | 100,713,149 |
| 2011-08-17 | 2011-08-15 | 26.186 | 3,853,471 | +98,945 | 0.72% | 100,906,531 |
| 2011-08-16 | 2011-08-12 | 25.644 | 3,754,526 | -41,490 | 0.72% | 96,280,375 |
| 2011-08-15 | 2011-08-11 | 25.394 | 3,796,016 | +42,209 | 0.72% | 96,394,636 |
| 2011-08-12 | 2011-08-10 | 25.185 | 3,753,807 | +262,088 | 0.72% | 94,540,178 |
| 2011-08-11 | 2011-08-09 | 24.601 | 3,491,719 | -117,490 | 0.67% | 85,901,122 |
| 2011-08-10 | 2011-08-08 | 25.519 | 3,609,209 | -44,459 | 0.69% | 92,102,410 |
| 2011-08-09 | 2011-08-05 | 26.019 | 3,653,668 | -227,832 | 0.70% | 95,065,122 |
| 2011-08-08 | 2011-08-04 | 27.145 | 3,881,500 | +5,110 | 0.74% | 105,362,998 |
| 2011-08-05 | 2011-08-03 | 26.770 | 3,876,390 | -17,444 | 0.74% | 103,769,574 |
| 2011-08-04 | 2011-08-02 | 26.770 | 3,893,834 | +23,023 | 0.74% | 104,236,543 |
| 2011-08-03 | 2011-08-01 | 27.562 | 3,870,811 | -22,281 | 0.74% | 106,686,868 |
| 2011-08-02 | 2011-07-29 | 27.729 | 3,893,092 | +4,317 | 0.74% | 107,950,300 |
| 2011-08-01 | 2011-07-28 | 27.770 | 3,888,775 | +7,674 | 0.74% | 107,992,746 |
| 2011-07-29 | 2011-07-27 | 28.271 | 3,881,101 | +10,197 | 0.74% | 109,721,612 |
| 2011-07-28 | 2011-07-26 | 28.271 | 3,870,904 | -20,956 | 0.74% | 109,433,335 |
| 2011-07-27 | 2011-07-25 | 27.562 | 3,891,860 | +3,357 | 0.74% | 107,267,018 |
| 2011-07-26 | 2011-07-22 | 27.228 | 3,888,503 | -22,831 | 0.74% | 105,877,373 |
| 2011-07-25 | 2011-07-21 | 26.478 | 3,911,334 | +959 | 0.75% | 103,563,369 |
| 2011-07-22 | 2011-07-20 | 26.770 | 3,910,375 | +15,349 | 0.75% | 104,679,340 |
| 2011-07-21 | 2011-07-19 | 25.644 | 3,895,026 | -2,710 | 0.74% | 99,883,331 |
| 2011-07-20 | 2011-07-18 | 26.019 | 3,897,736 | -16,602 | 0.74% | 101,415,550 |
| 2011-07-19 | 2011-07-15 | 25.977 | 3,914,338 | -19,665 | 0.75% | 101,684,302 |
| 2011-07-18 | 2011-07-14 | 26.228 | 3,934,003 | +1,439 | 0.75% | 103,179,370 |
| 2011-07-15 | 2011-07-13 | 25.936 | 3,932,564 | +29,738 | 0.75% | 101,993,788 |
| 2011-07-14 | 2011-07-12 | 25.352 | 3,902,826 | -767 | 0.75% | 98,944,192 |
| 2011-07-13 | 2011-07-11 | 26.478 | 3,903,593 | +6,523 | 0.75% | 103,358,404 |
| 2011-07-12 | 2011-07-08 | 26.436 | 3,897,070 | -27,220 | 0.74% | 103,023,193 |
| 2011-07-11 | 2011-07-07 | 26.853 | 3,924,290 | +6,235 | 0.75% | 105,379,104 |
| 2011-07-08 | 2011-07-06 | 27.395 | 3,918,055 | +13,430 | 0.75% | 107,335,513 |
| 2011-07-07 | 2011-07-05 | 27.729 | 3,904,625 | +10,073 | 0.75% | 108,270,094 |
| 2011-07-06 | 2011-07-04 | 26.853 | 3,894,552 | -7,507 | 0.74% | 104,580,548 |
| 2011-07-05 | 2011-06-30 | 26.269 | 3,902,059 | +276,110 | 0.75% | 102,504,261 |
| 2011-07-04 | 2011-06-29 | 25.769 | 3,625,949 | +3,837 | 0.69% | 93,436,746 |
| 2011-06-30 | 2011-06-28 | 25.560 | 3,622,112 | +71,947 | 0.69% | 92,582,710 |
| 2011-06-29 | 2011-06-27 | 25.644 | 3,550,165 | +166,747 | 0.68% | 91,039,779 |
| 2011-06-28 | 2011-06-24 | 25.894 | 3,383,418 | +23,685 | 0.65% | 87,610,225 |
| 2011-06-27 | 2011-06-23 | 25.435 | 3,359,733 | +4,305 | 0.64% | 85,455,917 |
| 2011-06-24 | 2011-06-22 | 25.560 | 3,355,428 | +2,398 | 0.64% | 85,766,155 |
| 2011-06-23 | 2011-06-21 | 25.936 | 3,353,030 | +7,296 | 0.64% | 86,963,170 |
| 2011-06-21 | 2011-06-17 | 26.728 | 3,345,734 | -2,878 | 0.64% | 89,424,594 |
| 2011-06-20 | 2011-06-16 | 27.645 | 3,348,612 | +7,189 | 0.64% | 92,573,332 |
| 2011-06-17 | 2011-06-15 | 27.228 | 3,341,423 | -27,224 | 0.64% | 90,981,308 |
| 2011-06-16 | 2011-06-14 | 26.478 | 3,368,647 | +4,681 | 0.64% | 89,194,232 |
| 2011-06-15 | 2011-06-13 | 26.436 | 3,363,966 | +22,064 | 0.64% | 88,930,021 |
| 2011-06-14 | 2011-06-10 | 27.979 | 3,341,902 | -265,037 | 0.64% | 93,502,618 |
| 2011-06-13 | 2011-06-09 | 28.438 | 3,606,939 | -271,864 | 0.69% | 102,572,446 |
| 2011-06-10 | 2011-06-08 | 29.188 | 3,878,803 | -19,666 | 0.74% | 113,214,826 |
| 2011-06-09 | 2011-06-07 | 29.522 | 3,898,469 | -18,963 | 0.74% | 115,089,282 |
| 2011-06-08 | 2011-06-03 | 29.188 | 3,917,432 | +25,901 | 0.75% | 114,342,332 |
| 2011-06-07 | 2011-06-02 | 29.355 | 3,891,531 | +7,483 | 0.74% | 114,235,396 |
| 2011-06-03 | 2011-06-01 | 30.439 | 3,884,048 | -11,032 | 0.74% | 118,226,542 |
| 2011-06-02 | 2011-05-31 | 30.856 | 3,895,080 | -25,422 | 0.74% | 120,186,487 |
| 2011-06-01 | 2011-05-30 | 30.522 | 3,920,502 | +32,617 | 0.75% | 119,663,114 |
| 2011-05-31 | 2011-05-27 | 29.730 | 3,887,885 | +8,154 | 0.74% | 115,587,396 |
| 2011-05-30 | 2011-05-26 | 29.438 | 3,879,731 | -18,659 | 0.74% | 114,212,557 |
| 2011-05-27 | 2011-05-25 | 29.397 | 3,898,390 | -28,299 | 0.74% | 114,599,294 |
| 2011-05-26 | 2011-05-24 | 29.647 | 3,926,689 | +14,389 | 0.75% | 116,413,580 |
| 2011-05-25 | 2011-05-23 | 29.105 | 3,912,300 | +43,169 | 0.75% | 113,866,275 |
| 2011-05-24 | 2011-05-20 | 31.148 | 3,869,131 | -22,173 | 0.74% | 120,515,131 |
| 2011-05-23 | 2011-05-19 | 31.481 | 3,891,304 | -8,693 | 0.74% | 122,503,826 |
| 2011-05-20 | 2011-05-18 | 31.773 | 3,899,997 | +11,570 | 0.74% | 123,915,828 |
| 2011-05-17 | 2011-05-13 | 33.316 | 3,888,427 | +28,300 | 0.74% | 129,547,271 |
| 2011-05-16 | 2011-05-12 | 32.899 | 3,860,127 | +66,191 | 0.74% | 126,994,858 |
| 2011-05-13 | 2011-05-11 | 32.941 | 3,793,936 | +77,703 | 0.72% | 124,975,428 |
| 2011-05-12 | 2011-05-09 | 32.065 | 3,716,233 | -48 | 0.71% | 119,161,734 |
| 2011-05-11 | 2011-05-06 | 31.982 | 3,716,281 | -480 | 0.71% | 118,853,356 |
| 2011-05-06 | 2011-05-04 | 31.732 | 3,716,761 | +1,679 | 0.71% | 117,938,834 |
| 2011-05-05 | 2011-05-03 | 31.815 | 3,715,082 | -35,494 | 0.71% | 118,195,375 |
| 2011-05-04 | 2011-04-29 | 31.481 | 3,750,576 | +38,852 | 0.72% | 118,073,507 |
| 2011-05-03 | 2011-04-28 | 30.939 | 3,711,724 | +1,439 | 0.71% | 114,838,397 |
| 2011-04-29 | 2011-04-27 | 31.231 | 3,710,285 | -8,226 | 0.71% | 115,876,836 |
| 2011-04-28 | 2011-04-26 | 31.440 | 3,718,511 | +2,651 | 0.71% | 116,909,003 |
| 2011-04-27 | 2011-04-21 | 30.689 | 3,715,860 | -23,023 | 0.71% | 114,036,715 |
| 2011-04-26 | 2011-04-20 | 31.773 | 3,738,883 | -14,941 | 0.71% | 118,796,702 |
| 2011-04-21 | 2011-04-19 | 31.565 | 3,753,824 | +7,674 | 0.72% | 118,488,807 |
| 2011-04-19 | 2011-04-15 | 32.566 | 3,746,150 | -17,267 | 0.72% | 121,995,479 |
| 2011-04-18 | 2011-04-14 | 32.399 | 3,763,417 | +17,267 | 0.72% | 121,930,092 |
| 2011-04-14 | 2011-04-12 | 30.981 | 3,746,150 | -2,235 | 0.72% | 116,059,719 |
| 2011-04-13 | 2011-04-11 | 30.689 | 3,748,385 | +5,166 | 0.72% | 115,034,880 |
| 2011-04-12 | 2011-04-08 | 29.980 | 3,743,219 | -9,785 | 0.72% | 112,222,946 |
| 2011-04-11 | 2011-04-07 | 30.147 | 3,753,004 | +4,392 | 0.72% | 113,142,264 |
| 2011-04-08 | 2011-04-06 | 30.314 | 3,748,612 | -20,102 | 0.72% | 113,635,085 |
| 2011-04-07 | 2011-04-04 | 30.189 | 3,768,714 | +2,115 | 0.72% | 113,773,020 |
| 2011-04-06 | 2011-04-01 | 30.147 | 3,766,599 | +7,195 | 0.72% | 113,552,114 |
| 2011-04-04 | 2011-03-31 | 30.564 | 3,759,404 | +959 | 0.72% | 114,902,774 |
| 2011-04-01 | 2011-03-30 | 30.689 | 3,758,445 | -47,485 | 0.72% | 115,343,614 |
| 2011-03-31 | 2011-03-29 | 30.147 | 3,805,930 | +18,227 | 0.73% | 114,737,830 |
| 2011-03-30 | 2011-03-28 | 29.980 | 3,787,703 | -5,660 | 0.72% | 113,556,591 |
| 2011-03-29 | 2011-03-25 | 30.272 | 3,793,363 | +3,837 | 0.72% | 114,833,490 |
| 2011-03-28 | 2011-03-24 | 29.647 | 3,789,526 | +8,634 | 0.72% | 112,347,143 |
| 2011-03-24 | 2011-03-22 | 29.814 | 3,780,892 | +2,830 | 0.72% | 112,721,784 |
| 2011-03-23 | 2011-03-21 | 29.188 | 3,778,062 | -18,227 | 0.72% | 110,274,389 |
| 2011-03-22 | 2011-03-18 | 29.146 | 3,796,289 | +23,503 | 0.73% | 110,648,105 |
| 2011-03-21 | 2011-03-17 | 28.271 | 3,772,786 | -24,942 | 0.72% | 106,659,466 |
| 2011-03-18 | 2011-03-16 | 29.897 | 3,797,728 | +19,718 | 0.73% | 113,540,434 |
| 2011-03-17 | 2011-03-15 | 28.729 | 3,778,010 | -23,023 | 0.72% | 108,540,012 |
| 2011-03-16 | 2011-03-14 | 29.730 | 3,801,033 | +18,706 | 0.73% | 113,005,273 |
| 2011-03-15 | 2011-03-11 | 29.688 | 3,782,327 | -20,145 | 0.72% | 112,291,428 |
| 2011-03-14 | 2011-03-10 | 30.022 | 3,802,472 | +24,462 | 0.73% | 114,157,924 |
| 2011-03-11 | 2011-03-09 | 30.439 | 3,778,010 | -235,507 | 0.72% | 114,998,851 |
| 2011-03-10 | 2011-03-08 | 30.731 | 4,013,517 | +15,985 | 0.77% | 123,338,918 |
| 2011-03-09 | 2011-03-07 | 30.773 | 3,997,532 | +241,922 | 0.76% | 123,014,371 |
| 2011-03-08 | 2011-03-04 | 30.022 | 3,755,610 | +480 | 0.72% | 112,751,031 |
| 2011-03-07 | 2011-03-03 | 30.064 | 3,755,130 | -24,630 | 0.72% | 112,893,199 |
| 2011-03-04 | 2011-03-02 | 29.647 | 3,779,760 | +27,819 | 0.72% | 112,057,612 |
| 2011-03-03 | 2011-03-01 | 29.355 | 3,751,941 | +5,924 | 0.72% | 110,137,750 |
| 2011-03-02 | 2011-02-28 | 29.688 | 3,746,017 | -4,365 | 0.72% | 111,213,441 |
| 2011-03-01 | 2011-02-25 | 29.355 | 3,750,382 | +5,756 | 0.72% | 110,091,985 |
| 2011-02-28 | 2011-02-24 | 29.438 | 3,744,626 | +28,779 | 0.72% | 110,235,300 |
| 2011-02-25 | 2011-02-23 | 29.647 | 3,715,847 | +2,878 | 0.71% | 110,162,799 |
| 2011-02-24 | 2011-02-22 | 30.105 | 3,712,969 | -8,154 | 0.71% | 111,780,503 |
| 2011-02-23 | 2011-02-21 | 30.522 | 3,721,123 | +2,686 | 0.71% | 113,577,589 |
| 2011-02-22 | 2011-02-18 | 30.606 | 3,718,437 | +5,468 | 0.71% | 113,805,703 |
| 2011-02-18 | 2011-02-16 | 29.355 | 3,712,969 | -367,746 | 0.71% | 108,993,732 |
| 2011-02-17 | 2011-02-15 | 30.022 | 4,080,715 | +116,410 | 0.78% | 122,511,343 |
| 2011-02-16 | 2011-02-14 | 30.356 | 3,964,305 | +11,991 | 0.76% | 120,338,884 |
| 2011-02-15 | 2011-02-11 | 30.397 | 3,952,314 | -1,918 | 0.76% | 120,139,690 |
| 2011-02-14 | 2011-02-10 | 30.731 | 3,954,232 | +1,738 | 0.76% | 121,517,038 |
| 2011-02-11 | 2011-02-09 | 31.231 | 3,952,494 | -9,200 | 0.76% | 123,441,325 |
| 2011-02-10 | 2011-02-08 | 31.440 | 3,961,694 | +2,398 | 0.76% | 124,554,612 |
| 2011-02-09 | 2011-02-07 | 31.106 | 3,959,296 | -10,049 | 0.76% | 123,158,485 |
| 2011-02-08 | 2011-02-02 | 30.939 | 3,969,345 | -23,622 | 0.76% | 122,809,028 |
| 2011-02-07 | 2011-01-31 | 31.190 | 3,992,967 | +27,628 | 0.76% | 124,538,852 |
| 2011-02-01 | 2011-01-28 | 31.398 | 3,965,339 | -960 | 0.76% | 124,503,866 |
| 2011-01-31 | 2011-01-27 | 30.981 | 3,966,299 | -5,074 | 0.76% | 122,880,170 |
| 2011-01-28 | 2011-01-26 | 31.106 | 3,971,373 | +9,592 | 0.76% | 123,534,154 |
| 2011-01-27 | 2011-01-25 | 31.481 | 3,961,781 | +6,716 | 0.76% | 124,722,543 |
| 2011-01-26 | 2011-01-24 | 32.149 | 3,955,065 | -50,036 | 0.76% | 127,149,759 |
| 2011-01-25 | 2011-01-21 | 32.732 | 4,005,101 | +48,036 | 0.77% | 131,096,371 |
| 2011-01-24 | 2011-01-20 | 33.441 | 3,957,065 | +8,154 | 0.76% | 132,329,019 |
| 2011-01-21 | 2011-01-19 | 33.942 | 3,948,911 | -12,950 | 0.75% | 134,032,244 |
| 2011-01-20 | 2011-01-18 | 33.400 | 3,961,861 | +8,634 | 0.76% | 132,324,204 |
| 2011-01-19 | 2011-01-17 | 32.566 | 3,953,227 | -41,730 | 0.76% | 128,739,058 |
| 2011-01-18 | 2011-01-14 | 33.233 | 3,994,957 | +33,096 | 0.76% | 132,763,279 |
| 2011-01-17 | 2011-01-13 | 32.983 | 3,961,861 | +39,331 | 0.76% | 130,672,216 |
| 2011-01-14 | 2011-01-12 | 31.648 | 3,922,530 | -2,398 | 0.75% | 124,141,100 |
| 2011-01-13 | 2011-01-11 | 31.231 | 3,924,928 | +2,398 | 0.75% | 122,580,405 |
| 2011-01-12 | 2011-01-10 | 31.607 | 3,922,530 | -9,593 | 0.75% | 123,977,541 |
| 2011-01-11 | 2011-01-07 | 31.190 | 3,932,123 | +9,593 | 0.75% | 122,641,155 |
| 2011-01-10 | 2011-01-06 | 31.648 | 3,922,530 | -53,049 | 0.75% | 124,141,100 |
| 2011-01-07 | 2011-01-05 | 31.565 | 3,975,579 | +46,046 | 0.76% | 125,488,465 |
| 2011-01-06 | 2011-01-04 | 30.814 | 3,929,533 | +2,398 | 0.75% | 121,085,717 |
| 2011-01-05 | 2011-01-03 | 30.231 | 3,927,135 | +21,824 | 0.75% | 118,719,314 |
| 2011-01-04 | 2010-12-31 | 30.314 | 3,905,311 | -10,552 | 0.75% | 118,385,244 |
| 2011-01-03 | 2010-12-29 | 30.564 | 3,915,863 | +10,552 | 0.75% | 119,684,801 |
| 2010-12-30 | 2010-12-28 | 30.439 | 3,905,311 | -15,348 | 0.75% | 118,873,767 |
| 2010-12-29 | 2010-12-24 | 30.647 | 3,920,659 | +9,593 | 0.75% | 120,158,348 |
| 2010-12-28 | 2010-12-22 | 32.315 | 3,911,066 | -15,733 | 0.75% | 126,387,577 |
| 2010-12-23 | 2010-12-21 | 31.523 | 3,926,799 | +20,169 | 0.75% | 123,784,996 |
| 2010-12-22 | 2010-12-20 | 30.856 | 3,906,630 | +5,756 | 0.75% | 120,542,874 |
| 2010-12-21 | 2010-12-17 | 29.980 | 3,900,874 | +959 | 0.75% | 116,949,495 |
| 2010-12-17 | 2010-12-15 | 31.023 | 3,899,915 | -2,686 | 0.75% | 120,986,139 |
| 2010-12-15 | 2010-12-13 | 31.690 | 3,902,601 | -6,494 | 0.75% | 123,673,110 |
| 2010-12-14 | 2010-12-10 | 31.315 | 3,909,095 | +6,015 | 0.75% | 122,411,918 |
| 2010-12-13 | 2010-12-09 | 30.522 | 3,903,080 | +681 | 0.75% | 119,131,353 |
| 2010-12-10 | 2010-12-08 | 31.481 | 3,902,399 | -13,325 | 0.75% | 122,853,112 |
| 2010-12-09 | 2010-12-07 | 31.898 | 3,915,724 | +19,666 | 0.75% | 124,905,352 |
| 2010-12-08 | 2010-12-06 | 32.607 | 3,896,058 | -5,828 | 0.74% | 127,039,772 |
| 2010-12-07 | 2010-12-03 | 33.358 | 3,901,886 | +27,892 | 0.75% | 130,158,371 |
| 2010-12-06 | 2010-12-02 | 33.274 | 3,873,994 | -73,926 | 0.74% | 128,904,885 |
| 2010-12-03 | 2010-12-01 | 33.274 | 3,947,920 | -371,487 | 0.75% | 131,364,729 |
| 2010-12-02 | 2010-11-30 | 33.191 | 4,319,407 | +460,941 | 0.83% | 143,365,527 |
| 2010-12-01 | 2010-11-29 | 34.192 | 3,858,466 | +15,829 | 0.74% | 131,927,724 |
| 2010-11-30 | 2010-11-26 | 32.399 | 3,842,637 | -1,919 | 0.73% | 124,496,723 |
| 2010-11-29 | 2010-11-25 | 32.983 | 3,844,556 | +13,934 | 0.73% | 126,803,200 |
| 2010-11-25 | 2010-11-23 | 34.817 | 3,830,622 | -23,503 | 0.73% | 133,371,585 |
| 2010-11-24 | 2010-11-22 | 35.234 | 3,854,125 | +1,214 | 0.74% | 135,796,959 |
| 2010-11-23 | 2010-11-19 | 32.816 | 3,852,911 | +9,770 | 0.74% | 126,436,146 |
| 2010-11-22 | 2010-11-18 | 31.523 | 3,843,141 | +82,979 | 0.73% | 121,147,834 |
| 2010-11-19 | 2010-11-17 | 30.689 | 3,760,162 | -70,508 | 0.77% | 115,396,307 |
| 2010-11-17 | 2010-11-15 | 32.482 | 3,830,670 | -15,829 | 0.78% | 124,428,463 |
| 2010-11-16 | 2010-11-12 | 33.775 | 3,846,499 | -30,217 | 0.79% | 129,914,666 |
| 2010-11-15 | 2010-11-11 | 35.359 | 3,876,716 | +30,217 | 0.79% | 137,077,880 |
| 2010-11-12 | 2010-11-10 | 32.941 | 3,846,499 | +233,061 | 0.79% | 126,706,897 |
| 2010-11-11 | 2010-11-09 | 32.399 | 3,613,438 | -38,324 | 0.74% | 117,070,956 |
| 2010-11-10 | 2010-11-08 | 32.941 | 3,651,762 | +45,087 | 0.75% | 120,292,097 |
| 2010-11-09 | 2010-11-05 | 32.482 | 3,606,675 | -1,918 | 0.74% | 117,152,620 |
| 2010-11-08 | 2010-11-04 | 32.482 | 3,608,593 | +4,317 | 0.74% | 117,214,921 |
| 2010-11-05 | 2010-11-03 | 32.065 | 3,604,276 | -25,326 | 0.74% | 115,571,811 |
| 2010-11-04 | 2010-11-02 | 32.524 | 3,629,602 | +25,901 | 0.74% | 118,048,683 |
| 2010-11-03 | 2010-11-01 | 29.605 | 3,603,701 | -20,145 | 0.74% | 106,687,770 |
| 2010-11-02 | 2010-10-29 | 29.188 | 3,623,846 | +18,227 | 0.74% | 105,773,120 |
| 2010-11-01 | 2010-10-28 | 29.146 | 3,605,619 | -960 | 0.74% | 105,090,764 |
| 2010-10-29 | 2010-10-27 | 29.438 | 3,606,579 | +974 | 0.74% | 106,171,436 |
| 2010-10-28 | 2010-10-26 | 28.980 | 3,605,605 | -7,171 | 0.74% | 104,488,980 |
| 2010-10-27 | 2010-10-25 | 29.105 | 3,612,776 | -13,430 | 0.74% | 105,148,722 |
| 2010-10-26 | 2010-10-22 | 28.855 | 3,626,206 | +2,488 | 0.74% | 104,632,380 |
| 2010-10-25 | 2010-10-21 | 28.980 | 3,623,718 | -17,268 | 0.74% | 105,013,888 |
| 2010-10-22 | 2010-10-20 | 28.729 | 3,640,986 | +4,797 | 0.74% | 104,603,393 |
| 2010-10-21 | 2010-10-19 | 28.312 | 3,636,189 | +2,878 | 0.74% | 102,949,386 |
| 2010-10-20 | 2010-10-18 | 27.895 | 3,633,311 | +9,113 | 0.74% | 101,352,912 |
| 2010-10-19 | 2010-10-15 | 27.437 | 3,624,198 | -27,364 | 0.74% | 99,436,390 |
| 2010-10-18 | 2010-10-14 | 28.354 | 3,651,562 | +1,990 | 0.75% | 103,536,894 |
| 2010-10-15 | 2010-10-13 | 28.646 | 3,649,572 | -7,674 | 0.75% | 104,545,709 |
| 2010-10-14 | 2010-10-12 | 29.105 | 3,657,246 | +7,662 | 0.75% | 106,443,007 |
| 2010-10-13 | 2010-10-11 | 28.729 | 3,649,584 | -4,796 | 0.75% | 104,850,408 |
| 2010-10-12 | 2010-10-08 | 29.021 | 3,654,380 | +4,773 | 0.75% | 106,054,838 |
| 2010-10-11 | 2010-10-07 | 29.188 | 3,649,607 | +9,113 | 0.75% | 106,525,034 |
| 2010-10-08 | 2010-10-06 | 29.730 | 3,640,494 | +29,259 | 0.74% | 108,232,425 |
| 2010-10-07 | 2010-10-05 | 29.480 | 3,611,235 | -65,016 | 0.74% | 106,459,079 |
| 2010-10-06 | 2010-10-04 | 29.397 | 3,676,251 | +420,651 | 0.75% | 108,069,169 |
| 2010-10-05 | 2010-09-30 | 28.187 | 3,255,600 | -480 | 0.66% | 91,766,734 |
| 2010-10-04 | 2010-09-29 | 27.979 | 3,256,080 | +480 | 0.66% | 91,101,416 |
| 2010-09-30 | 2010-09-28 | 27.604 | 3,255,600 | +144 | 0.66% | 89,866,239 |
| 2010-09-29 | 2010-09-27 | 28.438 | 3,255,456 | -28,300 | 0.66% | 92,577,137 |
| 2010-09-28 | 2010-09-24 | 27.895 | 3,283,756 | +9,521 | 0.67% | 91,601,912 |
| 2010-09-27 | 2010-09-22 | 26.895 | 3,274,235 | +18,707 | 0.67% | 88,059,680 |
| 2010-09-24 | 2010-09-21 | 27.228 | 3,255,528 | -236,825 | 0.66% | 88,642,533 |
| 2010-09-22 | 2010-09-20 | 28.747 | 3,492,353 | -19,665 | 0.71% | 100,396,179 |
| 2010-09-21 | 2010-09-17 | 28.577 | 3,512,018 | +80,421 | 0.72% | 100,363,206 |
| 2010-09-20 | 2010-09-16 | 27.598 | 3,431,597 | +10,801 | 0.72% | 94,703,616 |
| 2010-09-17 | 2010-09-15 | 27.555 | 3,420,796 | +150,838 | 0.71% | 94,259,847 |
| 2010-09-16 | 2010-09-14 | 26.490 | 3,269,958 | -4,696 | 0.68% | 86,621,926 |
| 2010-09-15 | 2010-09-13 | 26.064 | 3,274,654 | +81,923 | 0.68% | 85,351,688 |
| 2010-09-14 | 2010-09-10 | 25.383 | 3,192,731 | +24,420 | 0.67% | 81,040,827 |
| 2010-09-13 | 2010-09-09 | 25.042 | 3,168,311 | -2,818 | 0.66% | 79,341,500 |
| 2010-09-10 | 2010-09-08 | 25.340 | 3,171,129 | -29,116 | 0.66% | 80,357,451 |
| 2010-09-09 | 2010-09-07 | 25.596 | 3,200,245 | +5,636 | 0.67% | 81,913,027 |
| 2010-09-08 | 2010-09-06 | 25.809 | 3,194,609 | +12,679 | 0.67% | 82,449,041 |
| 2010-09-07 | 2010-09-03 | 25.766 | 3,181,930 | -9,392 | 0.66% | 81,986,297 |
| 2010-09-06 | 2010-09-02 | 25.383 | 3,191,322 | +23,011 | 0.67% | 81,005,062 |
| 2010-09-03 | 2010-09-01 | 25.255 | 3,168,311 | +4,743 | 0.66% | 80,016,172 |
| 2010-09-02 | 2010-08-31 | 25.766 | 3,163,568 | -10,801 | 0.66% | 81,513,178 |
| 2010-08-31 | 2010-08-27 | 26.150 | 3,174,369 | +10,801 | 0.66% | 83,008,211 |
| 2010-08-27 | 2010-08-25 | 26.874 | 3,163,568 | -14,558 | 0.66% | 85,016,223 |
| 2010-08-26 | 2010-08-24 | 25.937 | 3,178,126 | +14,558 | 0.66% | 82,429,692 |
| 2010-08-24 | 2010-08-20 | 26.618 | 3,163,568 | -14,558 | 0.66% | 84,207,828 |
| 2010-08-23 | 2010-08-19 | 27.086 | 3,178,126 | +14,558 | 0.66% | 86,084,211 |
| 2010-08-19 | 2010-08-17 | 25.638 | 3,163,568 | -6,105 | 0.66% | 81,108,980 |
| 2010-08-18 | 2010-08-16 | 25.724 | 3,169,673 | +5,165 | 0.66% | 81,535,488 |
| 2010-08-17 | 2010-08-13 | 25.894 | 3,164,508 | +1,362 | 0.66% | 81,941,715 |
| 2010-08-16 | 2010-08-12 | 25.809 | 3,163,146 | -3,287 | 0.66% | 81,637,019 |
| 2010-08-13 | 2010-08-11 | 26.107 | 3,166,433 | -9,392 | 0.66% | 82,665,834 |
| 2010-08-12 | 2010-08-10 | 25.937 | 3,175,825 | +939 | 0.66% | 82,370,012 |
| 2010-08-11 | 2010-08-09 | 25.851 | 3,174,886 | +4,227 | 0.66% | 82,075,229 |
| 2010-08-10 | 2010-08-06 | 26.107 | 3,170,659 | -14,089 | 0.66% | 82,776,162 |
| 2010-08-09 | 2010-08-05 | 26.235 | 3,184,748 | +11,271 | 0.66% | 83,550,886 |
| 2010-08-06 | 2010-08-04 | 26.235 | 3,173,477 | +7,044 | 0.66% | 83,255,195 |
| 2010-08-04 | 2010-08-02 | 26.959 | 3,166,433 | -41,959 | 0.66% | 85,362,925 |
| 2010-08-03 | 2010-07-30 | 26.831 | 3,208,392 | +36,723 | 0.67% | 86,084,161 |
| 2010-08-02 | 2010-07-29 | 27.172 | 3,171,669 | -21,132 | 0.66% | 86,179,468 |
| 2010-07-30 | 2010-07-28 | 27.598 | 3,192,801 | +20,240 | 0.67% | 88,113,435 |
| 2010-07-29 | 2010-07-27 | 26.320 | 3,172,561 | -21,438 | 0.66% | 83,501,395 |
| 2010-07-28 | 2010-07-26 | 26.618 | 3,193,999 | +20,663 | 0.67% | 85,017,840 |
| 2010-07-27 | 2010-07-23 | 26.405 | 3,173,336 | +6,574 | 0.66% | 83,792,090 |
| 2010-07-23 | 2010-07-21 | 27.725 | 3,166,762 | -50,342 | 0.66% | 87,799,428 |
| 2010-07-22 | 2010-07-20 | 29.131 | 3,217,104 | +37,569 | 0.67% | 93,716,590 |
| 2010-07-21 | 2010-07-19 | 27.810 | 3,179,535 | -282 | 0.66% | 88,424,389 |
| 2010-07-19 | 2010-07-15 | 28.194 | 3,179,817 | -15,027 | 0.66% | 89,651,052 |
| 2010-07-16 | 2010-07-14 | 29.046 | 3,194,844 | +469 | 0.67% | 92,796,011 |
| 2010-07-15 | 2010-07-13 | 28.023 | 3,194,375 | +7,514 | 0.67% | 89,517,319 |
| 2010-07-14 | 2010-07-12 | 29.599 | 3,186,861 | +7,702 | 0.66% | 94,328,559 |
| 2010-07-13 | 2010-07-09 | 28.662 | 3,179,159 | +7,654 | 0.66% | 91,121,862 |
| 2010-07-12 | 2010-07-08 | 27.555 | 3,171,505 | -11,270 | 0.66% | 87,390,647 |
| 2010-07-09 | 2010-07-07 | 26.448 | 3,182,775 | +14,417 | 0.66% | 84,176,878 |
| 2010-07-08 | 2010-07-06 | 25.724 | 3,168,358 | -18,315 | 0.66% | 81,501,661 |
| 2010-07-07 | 2010-07-05 | 25.766 | 3,186,673 | -939 | 0.66% | 82,108,506 |
| 2010-07-06 | 2010-07-02 | 25.766 | 3,187,612 | +21,602 | 0.66% | 82,132,700 |
| 2010-07-02 | 2010-06-29 | 28.109 | 3,166,010 | -30,055 | 0.66% | 88,992,108 |
| 2010-06-30 | 2010-06-28 | 28.364 | 3,196,065 | +17,375 | 0.67% | 90,653,611 |
| 2010-06-29 | 2010-06-25 | 27.512 | 3,178,690 | +6,105 | 0.66% | 87,453,253 |
| 2010-06-28 | 2010-06-24 | 27.172 | 3,172,585 | -27,707 | 0.66% | 86,204,358 |
| 2010-06-25 | 2010-06-23 | 27.938 | 3,200,292 | -68,562 | 0.67% | 89,410,540 |
| 2010-06-23 | 2010-06-21 | 27.981 | 3,268,854 | -12,210 | 0.68% | 91,465,259 |
| 2010-06-22 | 2010-06-18 | 27.342 | 3,281,064 | -5,166 | 0.68% | 89,710,857 |
| 2010-06-21 | 2010-06-17 | 27.001 | 3,286,230 | +16,906 | 0.69% | 88,732,453 |
| 2010-06-18 | 2010-06-15 | 25.255 | 3,269,324 | -20,663 | 0.68% | 82,567,271 |
| 2010-06-17 | 2010-06-14 | 25.724 | 3,289,987 | +14,558 | 0.69% | 84,630,400 |
| 2010-06-15 | 2010-06-11 | 25.255 | 3,275,429 | -939 | 0.68% | 82,721,454 |
| 2010-06-14 | 2010-06-10 | 24.957 | 3,276,368 | +6,105 | 0.68% | 81,768,413 |
| 2010-06-10 | 2010-06-08 | 25.340 | 3,270,263 | -7,561 | 0.68% | 82,869,539 |
| 2010-06-09 | 2010-06-07 | 25.298 | 3,277,824 | +6,105 | 0.68% | 82,921,538 |
| 2010-06-08 | 2010-06-04 | 26.064 | 3,271,719 | -6,527 | 0.68% | 85,275,189 |
| 2010-06-07 | 2010-06-03 | 25.553 | 3,278,246 | +12,679 | 0.68% | 83,769,913 |
| 2010-06-04 | 2010-06-02 | 24.531 | 3,265,567 | -2,818 | 0.68% | 80,108,086 |
| 2010-06-03 | 2010-06-01 | 25.511 | 3,268,385 | -554,312 | 0.68% | 83,378,736 |
| 2010-06-02 | 2010-05-31 | 25.596 | 3,822,697 | +67,560 | 0.80% | 97,845,222 |
| 2010-06-01 | 2010-05-28 | 25.724 | 3,755,137 | +457,167 | 0.78% | 96,595,746 |
| 2010-05-31 | 2010-05-27 | 23.807 | 3,297,970 | +20,193 | 0.69% | 78,515,208 |
| 2010-05-28 | 2010-05-26 | 22.615 | 3,277,777 | +12,210 | 0.68% | 74,125,767 |
| 2010-05-27 | 2010-05-25 | 22.529 | 3,265,567 | -10,801 | 0.68% | 73,571,489 |
| 2010-05-26 | 2010-05-24 | 24.233 | 3,276,368 | +4,696 | 0.68% | 79,396,291 |
| 2010-05-25 | 2010-05-20 | 23.722 | 3,271,672 | -21,487 | 0.68% | 77,610,455 |
| 2010-05-24 | 2010-05-19 | 22.742 | 3,293,159 | +21,602 | 0.69% | 74,894,380 |
| 2010-05-20 | 2010-05-18 | 23.509 | 3,271,557 | -3,757 | 0.68% | 76,911,068 |
| 2010-05-19 | 2010-05-17 | 24.148 | 3,275,314 | -12,327 | 0.68% | 79,091,766 |
| 2010-05-18 | 2010-05-14 | 24.872 | 3,287,641 | +1,878 | 0.69% | 81,769,720 |
| 2010-05-17 | 2010-05-13 | 25.213 | 3,285,763 | +4,814 | 0.69% | 82,842,504 |
| 2010-05-14 | 2010-05-12 | 23.977 | 3,280,949 | +29,585 | 0.68% | 78,668,913 |
| 2010-05-13 | 2010-05-11 | 25.085 | 3,251,364 | -42,523 | 0.68% | 81,559,802 |
| 2010-05-12 | 2010-05-10 | 26.277 | 3,293,887 | +41,795 | 0.69% | 86,554,397 |
| 2010-05-11 | 2010-05-07 | 25.298 | 3,252,092 | +418 | 0.68% | 82,270,577 |
| 2010-05-07 | 2010-05-05 | 26.916 | 3,251,674 | -17,845 | 0.68% | 87,522,427 |
| 2010-05-06 | 2010-05-04 | 27.470 | 3,269,519 | -54,944 | 0.68% | 89,812,928 |
| 2010-05-05 | 2010-05-03 | 26.490 | 3,324,463 | +69,502 | 0.69% | 88,065,775 |
| 2010-05-04 | 2010-04-30 | 24.744 | 3,254,961 | +2,817 | 0.68% | 80,541,033 |
| 2010-05-03 | 2010-04-29 | 24.616 | 3,252,144 | -45,552 | 0.68% | 80,055,814 |
| 2010-04-30 | 2010-04-28 | 25.596 | 3,297,696 | +49,264 | 0.69% | 84,407,369 |
| 2010-04-29 | 2010-04-27 | 25.766 | 3,248,432 | -10,331 | 0.68% | 83,699,802 |
| 2010-04-28 | 2010-04-26 | 26.618 | 3,258,763 | -35,220 | 0.68% | 86,741,728 |
| 2010-04-27 | 2010-04-23 | 26.618 | 3,293,983 | +50,248 | 0.69% | 87,679,214 |
| 2010-04-26 | 2010-04-22 | 26.362 | 3,243,735 | -48,370 | 0.68% | 85,512,832 |
| 2010-04-23 | 2010-04-21 | 27.427 | 3,292,105 | +60,110 | 0.69% | 90,293,153 |
| 2010-04-22 | 2010-04-20 | 26.192 | 3,231,995 | -8,007 | 0.67% | 84,652,750 |
| 2010-04-21 | 2010-04-19 | 26.831 | 3,240,002 | -6,809 | 0.68% | 86,932,286 |
| 2010-04-20 | 2010-04-16 | 27.555 | 3,246,811 | -2,348 | 0.68% | 89,465,700 |
| 2010-04-19 | 2010-04-15 | 28.194 | 3,249,159 | -86,385 | 0.68% | 91,606,065 |
| 2010-04-16 | 2010-04-14 | 27.172 | 3,335,544 | -134,918 | 0.70% | 90,632,222 |
| 2010-04-15 | 2010-04-13 | 28.194 | 3,470,462 | -3,287 | 0.72% | 97,845,433 |
| 2010-04-14 | 2010-04-12 | 29.855 | 3,473,749 | -3,287 | 0.72% | 103,707,873 |
| 2010-04-13 | 2010-04-09 | 29.599 | 3,477,036 | -37,757 | 0.73% | 102,917,509 |
| 2010-04-12 | 2010-04-08 | 29.344 | 3,514,793 | +42,265 | 0.73% | 103,136,942 |
| 2010-04-09 | 2010-04-07 | 28.492 | 3,472,528 | +2,254 | 0.72% | 98,938,916 |
| 2010-04-08 | 2010-04-01 | 28.747 | 3,470,274 | +1,925 | 0.72% | 99,761,464 |
| 2010-04-07 | 2010-03-31 | 28.066 | 3,468,349 | -15,085 | 0.72% | 97,342,721 |
| 2010-04-01 | 2010-03-30 | 28.364 | 3,483,434 | +13,713 | 0.73% | 98,804,583 |
| 2010-03-31 | 2010-03-29 | 28.279 | 3,469,721 | -11,811 | 0.72% | 98,120,083 |
| 2010-03-30 | 2010-03-26 | 28.109 | 3,481,532 | +17,845 | 0.73% | 97,860,989 |
| 2010-03-29 | 2010-03-25 | 28.151 | 3,463,687 | -24,654 | 0.72% | 97,506,905 |
| 2010-03-26 | 2010-03-24 | 29.258 | 3,488,341 | +12,210 | 0.73% | 102,063,614 |
| 2010-03-24 | 2010-03-22 | 30.195 | 3,476,131 | -9,393 | 0.73% | 104,963,341 |
| 2010-03-23 | 2010-03-19 | 30.366 | 3,485,524 | +443 | 0.73% | 105,840,743 |
| 2010-03-22 | 2010-03-18 | 29.770 | 3,485,081 | -9,932 | 0.73% | 103,749,336 |
| 2010-03-19 | 2010-03-17 | 30.366 | 3,495,013 | -470 | 0.73% | 106,128,885 |
| 2010-03-18 | 2010-03-16 | 28.577 | 3,495,483 | +10,496 | 0.73% | 99,890,684 |
| 2010-03-17 | 2010-03-15 | 27.853 | 3,484,987 | +469 | 0.73% | 97,067,576 |
| 2010-03-16 | 2010-03-12 | 28.662 | 3,484,518 | +27,285 | 0.73% | 99,874,140 |
| 2010-03-15 | 2010-03-11 | 29.770 | 3,457,233 | -10,801 | 0.72% | 102,920,313 |
| 2010-03-12 | 2010-03-10 | 31.260 | 3,468,034 | +22,541 | 0.72% | 108,411,332 |
| 2010-03-09 | 2010-03-05 | 29.131 | 3,445,493 | +4,696 | 0.72% | 100,369,728 |
| 2010-03-04 | 2010-03-02 | 27.044 | 3,440,797 | -315,670 | 0.72% | 93,052,501 |
| 2010-03-03 | 2010-03-01 | 26.448 | 3,756,467 | -412,785 | 0.78% | 99,349,675 |
| 2010-03-02 | 2010-02-26 | 25.979 | 4,169,252 | +37,099 | 0.87% | 108,313,666 |
| 2010-03-01 | 2010-02-25 | 26.618 | 4,132,153 | +6,246 | 0.86% | 109,989,616 |
| 2010-02-26 | 2010-02-24 | 25.894 | 4,125,907 | +470 | 0.86% | 106,836,165 |
| 2010-02-25 | 2010-02-23 | 26.405 | 4,125,437 | +4,696 | 0.86% | 108,932,363 |
| 2010-02-24 | 2010-02-22 | 25.340 | 4,120,741 | +1,408 | 0.86% | 104,420,931 |
| 2010-02-23 | 2010-02-19 | 23.211 | 4,119,333 | -123,976 | 0.86% | 95,613,382 |
| 2010-02-22 | 2010-02-18 | 23.765 | 4,243,309 | -114,584 | 0.89% | 100,840,301 |
| 2010-02-19 | 2010-02-17 | 22.828 | 4,357,893 | +939 | 0.91% | 99,480,195 |
| 2010-02-18 | 2010-02-12 | 22.785 | 4,356,954 | -4,696 | 0.91% | 99,273,202 |
| 2010-02-17 | 2010-02-11 | 22.955 | 4,361,650 | +81,712 | 0.91% | 100,123,230 |
| 2010-02-12 | 2010-02-10 | 23.509 | 4,279,938 | +93,921 | 0.89% | 100,617,108 |
| 2010-02-11 | 2010-02-09 | 23.850 | 4,186,017 | -184,555 | 0.87% | 99,835,337 |
| 2010-02-10 | 2010-02-08 | 24.105 | 4,370,572 | +147,456 | 0.91% | 105,353,747 |
| 2010-02-09 | 2010-02-05 | 23.466 | 4,223,116 | +165,302 | 0.88% | 99,101,422 |
| 2010-02-04 | 2010-02-02 | 26.277 | 4,057,814 | +150 | 0.85% | 106,628,322 |
| 2010-02-03 | 2010-02-01 | 26.192 | 4,057,664 | -47 | 0.85% | 106,278,758 |
| 2010-01-29 | 2010-01-27 | 24.105 | 4,057,711 | -41,438 | 0.85% | 97,812,153 |
| 2010-01-27 | 2010-01-25 | 26.959 | 4,099,149 | +31,464 | 0.86% | 110,507,738 |
| 2010-01-26 | 2010-01-22 | 27.981 | 4,067,685 | +21,132 | 0.85% | 113,817,216 |
| 2010-01-25 | 2010-01-21 | 27.555 | 4,046,553 | -8,453 | 0.84% | 111,502,547 |
| 2010-01-21 | 2010-01-19 | 25.553 | 4,055,006 | +8,453 | 0.85% | 103,618,673 |
| 2010-01-20 | 2010-01-18 | 25.809 | 4,046,553 | -582,782 | 0.84% | 104,436,698 |
| 2010-01-18 | 2010-01-14 | 24.701 | 4,629,335 | -44,143 | 0.97% | 114,351,503 |
| 2010-01-15 | 2010-01-13 | 24.446 | 4,673,478 | -76,546 | 0.98% | 114,247,675 |
| 2010-01-14 | 2010-01-12 | 24.829 | 4,750,024 | -1,316,779 | 0.99% | 117,939,595 |
| 2010-01-08 | 2010-01-06 | 23.083 | 6,066,803 | -224,003 | 1.27% | 140,040,758 |
| 2010-01-07 | 2010-01-05 | 23.381 | 6,290,806 | -713,802 | 1.31% | 147,086,872 |
| 2010-01-05 | 2009-12-31 | 22.104 | 7,004,608 | +93 | 1.46% | 154,826,918 |
| 2010-01-04 | 2009-12-29 | 21.039 | 7,004,515 | +188 | 1.46% | 147,367,017 |
| 2009-12-30 | 2009-12-28 | 20.869 | 7,004,327 | +22 | 1.46% | 146,169,839 |
| 2009-12-28 | 2009-12-22 | 20.379 | 7,004,305 | -2,818 | 1.46% | 142,738,874 |
| 2009-12-23 | 2009-12-21 | 21.167 | 7,007,123 | -235 | 1.46% | 148,317,161 |
| 2009-12-22 | 2009-12-18 | 21.252 | 7,007,358 | +3,288 | 1.46% | 148,919,005 |
| 2009-12-21 | 2009-12-17 | 20.357 | 7,004,070 | -470 | 1.46% | 142,584,937 |
| 2009-12-18 | 2009-12-16 | 20.443 | 7,004,540 | +470 | 1.46% | 143,191,135 |
| 2009-12-17 | 2009-12-15 | 20.869 | 7,004,070 | +60 | 1.46% | 146,164,476 |
| 2009-12-14 | 2009-12-10 | 22.146 | 7,004,010 | -19,724 | 1.46% | 155,111,992 |
| 2009-12-10 | 2009-12-08 | 21.103 | 7,023,734 | -19,723 | 1.47% | 148,220,062 |
| 2009-12-09 | 2009-12-07 | 20.975 | 7,043,457 | +15,027 | 1.47% | 147,736,354 |
| 2009-12-04 | 2009-12-02 | 19.889 | 7,028,430 | +658 | 1.47% | 139,788,189 |
| 2009-12-01 | 2009-11-27 | 17.994 | 7,027,772 | -5,730 | 1.47% | 126,456,061 |
| 2009-11-30 | 2009-11-26 | 19.591 | 7,033,502 | +14,089 | 1.47% | 137,792,228 |
| 2009-11-27 | 2009-11-25 | 19.612 | 7,019,413 | +2,348 | 1.47% | 137,665,687 |
| 2009-11-26 | 2009-11-24 | 19.676 | 7,017,065 | +10,331 | 1.46% | 138,067,910 |
| 2009-11-25 | 2009-11-23 | 19.719 | 7,006,734 | -140,882 | 1.46% | 138,163,045 |
| 2009-11-24 | 2009-11-20 | 19.484 | 7,147,616 | +148,864 | 1.49% | 139,266,796 |
| 2009-11-19 | 2009-11-17 | 21.763 | 6,998,752 | +94 | 1.46% | 152,312,932 |
| 2009-11-17 | 2009-11-13 | 20.230 | 6,998,658 | +4,227 | 1.46% | 141,580,570 |
| 2009-11-12 | 2009-11-10 | 19.889 | 6,994,431 | -4,696 | 1.46% | 139,111,984 |
| 2009-11-11 | 2009-11-09 | 20.230 | 6,999,127 | +1 | 1.46% | 141,590,058 |
| 2009-11-10 | 2009-11-06 | 19.548 | 6,999,126 | +4,696 | 1.46% | 136,820,689 |
| 2009-11-05 | 2009-11-03 | 17.440 | 6,994,430 | +141 | 1.46% | 121,983,618 |
| 2009-11-04 | 2009-11-02 | 17.483 | 6,994,289 | -2,818 | 1.46% | 122,279,037 |
| 2009-11-03 | 2009-10-30 | 17.270 | 6,997,107 | +2,818 | 1.46% | 120,838,312 |
| 2009-10-30 | 2009-10-28 | 18.313 | 6,994,289 | -326 | 1.46% | 128,087,663 |
| 2009-10-23 | 2009-10-21 | 17.781 | 6,994,615 | +326 | 1.46% | 124,369,981 |
| 2009-10-21 | 2009-10-19 | 17.845 | 6,994,289 | -22,541 | 1.46% | 124,811,002 |
| 2009-10-19 | 2009-10-15 | 17.781 | 7,016,830 | -2,086 | 1.46% | 124,764,982 |
| 2009-10-15 | 2009-10-13 | 18.100 | 7,018,916 | +97 | 1.47% | 127,044,026 |
| 2009-10-09 | 2009-10-07 | 17.461 | 7,018,819 | +366 | 1.47% | 122,558,426 |
| 2009-10-08 | 2009-10-06 | 16.737 | 7,018,453 | +22,541 | 1.47% | 117,470,609 |
| 2009-10-07 | 2009-10-05 | 15.907 | 6,995,912 | +267 | 1.46% | 111,283,357 |
| 2009-10-02 | 2009-09-29 | 14.906 | 6,995,645 | -1,314 | 1.46% | 104,277,613 |
| 2009-09-25 | 2009-09-23 | 14.885 | 6,996,959 | +77,485 | 1.55% | 104,148,204 |
| 2009-09-24 | 2009-09-22 | 14.906 | 6,919,474 | -470 | 1.53% | 103,142,202 |
| 2009-09-23 | 2009-09-21 | 14.693 | 6,919,944 | -27,707 | 1.53% | 101,675,648 |
| 2009-09-22 | 2009-09-18 | 14.587 | 6,947,651 | +27,707 | 1.54% | 101,343,021 |
| 2009-09-21 | 2009-09-17 | 14.352 | 6,919,944 | +367,703 | 1.53% | 99,317,952 |
| 2009-09-18 | 2009-09-16 | 15.034 | 6,552,241 | +1,878 | 1.45% | 98,505,356 |
| 2009-09-14 | 2009-09-10 | 14.693 | 6,550,363 | +225,411 | 1.45% | 96,245,346 |
| 2009-09-11 | 2009-09-09 | 14.906 | 6,324,952 | -1,408 | 1.40% | 94,280,213 |
| 2009-09-07 | 2009-09-03 | 14.651 | 6,326,360 | -3,230,428 | 1.40% | 92,684,608 |
| 2009-09-04 | 2009-09-02 | 14.118 | 9,556,788 | -556,954 | 2.11% | 134,924,482 |
| 2009-09-03 | 2009-09-01 | 14.033 | 10,113,742 | -246,074 | 2.24% | 141,926,197 |
| 2009-09-02 | 2009-08-31 | 13.990 | 10,359,816 | -431,569 | 2.29% | 144,938,142 |
| 2009-09-01 | 2009-08-28 | 13.841 | 10,791,385 | -185,965 | 2.39% | 149,367,400 |
| 2009-08-31 | 2009-08-27 | 13.863 | 10,977,350 | -159,197 | 2.43% | 152,175,164 |
| 2009-08-28 | 2009-08-26 | 13.628 | 11,136,547 | +202 | 2.46% | 151,773,450 |
| 2009-08-21 | 2009-08-19 | 13.053 | 11,136,345 | +188 | 2.46% | 145,367,871 |
| 2009-08-19 | 2009-08-17 | 13.413 | 11,136,157 | +263,465 | 2.46% | 149,373,655 |
| 2009-08-13 | 2009-08-11 | 13.959 | 10,872,692 | -175,146 | 2.46% | 151,768,138 |
| 2009-08-12 | 2009-08-10 | 13.086 | 11,047,838 | -45,391 | 2.50% | 144,574,631 |
| 2009-08-11 | 2009-08-07 | 13.915 | 11,093,229 | -622,180 | 2.51% | 154,362,642 |
| 2009-08-10 | 2009-08-06 | 13.828 | 11,715,409 | -8,712 | 2.66% | 161,998,226 |
| 2009-08-07 | 2009-08-05 | 12.912 | 11,724,121 | +8,712 | 2.66% | 151,378,969 |
| 2009-08-05 | 2009-08-03 | 12.170 | 11,715,409 | -92 | 2.66% | 142,578,880 |
| 2009-07-27 | 2009-07-23 | 12.105 | 11,715,501 | +367 | 2.66% | 141,813,441 |
| 2009-07-23 | 2009-07-21 | 12.257 | 11,715,134 | +98 | 2.65% | 143,597,580 |
| 2009-06-22 | 2009-06-18 | 12.170 | 11,715,036 | -917 | 2.65% | 142,574,341 |
| 2009-06-12 | 2009-06-10 | 12.061 | 11,715,953 | +91 | 2.66% | 141,307,853 |
| 2009-06-11 | 2009-06-09 | 11.952 | 11,715,862 | +587 | 2.66% | 140,029,117 |
| 2009-06-09 | 2009-06-05 | 11.996 | 11,715,275 | +2,384 | 2.66% | 140,533,131 |
| 2009-06-03 | 2009-06-01 | 11.407 | 11,712,891 | -5,502 | 2.65% | 133,607,038 |
| 2009-06-02 | 2009-05-29 | 11.669 | 11,718,393 | +19 | 2.66% | 136,736,792 |
| 2009-05-20 | 2009-05-18 | 9.706 | 11,718,374 | -5,502 | 2.66% | 113,734,157 |
| 2009-05-19 | 2009-05-15 | 9.815 | 11,723,876 | +5,502 | 2.66% | 115,066,069 |
| 2009-05-12 | 2009-05-08 | 9.967 | 11,718,374 | -14,672 | 2.66% | 116,801,145 |
| 2009-05-11 | 2009-05-07 | 9.727 | 11,733,046 | +7,336 | 2.66% | 114,132,460 |
| 2009-04-24 | 2009-04-22 | 8.092 | 11,725,710 | -2,751 | 2.66% | 94,880,421 |
| 2009-04-22 | 2009-04-20 | 8.659 | 11,728,461 | +2,751 | 2.66% | 101,553,543 |
| 2009-04-08 | 2009-04-06 | 7.197 | 11,725,710 | +367 | 2.66% | 84,394,984 |
| 2009-04-07 | 2009-04-03 | 6.979 | 11,725,343 | +182 | 2.66% | 81,834,999 |
| 2009-04-06 | 2009-04-02 | 7.154 | 11,725,161 | +1,834 | 2.66% | 83,879,572 |
| 2009-04-03 | 2009-04-01 | 6.827 | 11,723,327 | +5,502 | 2.66% | 80,031,096 |
| 2009-04-02 | 2009-03-31 | 7.067 | 11,717,825 | -16,506 | 2.66% | 82,804,810 |
| 2009-03-27 | 2009-03-25 | 6.848 | 11,734,331 | +16,506 | 2.66% | 80,362,146 |
| 2009-03-23 | 2009-03-19 | 7.197 | 11,717,825 | -9,920 | 2.66% | 84,338,232 |
| 2009-03-18 | 2009-03-16 | 7.197 | 11,727,745 | -5,502 | 2.66% | 84,409,631 |
| 2009-03-17 | 2009-03-13 | 6.892 | 11,733,247 | +4,585 | 2.66% | 80,866,536 |
| 2009-03-13 | 2009-03-11 | 7.416 | 11,728,662 | -458 | 2.66% | 86,974,298 |
| 2009-03-03 | 2009-02-27 | 6.129 | 11,729,120 | +183 | 2.66% | 71,884,506 |
| 2009-02-27 | 2009-02-25 | 5.234 | 11,728,937 | -5,502 | 2.66% | 61,395,062 |
| 2009-02-17 | 2009-02-13 | 5.104 | 11,734,439 | -2,851 | 2.66% | 59,888,265 |
| 2009-01-29 | 2009-01-22 | 4.733 | 11,737,290 | -415 | 2.66% | 55,550,902 |
| 2009-01-21 | 2009-01-19 | 4.646 | 11,737,705 | +131 | 2.66% | 54,528,850 |
| 2009-01-15 | 2009-01-13 | 4.646 | 11,737,574 | -550 | 2.66% | 54,528,242 |
| 2009-01-06 | 2009-01-02 | 5.016 | 11,738,124 | -16,048 | 2.66% | 58,883,020 |
| 2009-01-05 | 2008-12-31 | 4.886 | 11,754,172 | +11,463 | 2.66% | 57,425,344 |
| 2009-01-02 | 2008-12-29 | 4.951 | 11,742,709 | +3,209 | 2.66% | 58,137,681 |
| 2008-12-23 | 2008-12-19 | 4.776 | 11,739,500 | -16,506 | 2.66% | 56,073,448 |
| 2008-12-16 | 2008-12-12 | 4.907 | 11,756,006 | -18 | 2.66% | 57,690,707 |
| 2008-12-04 | 2008-12-02 | 4.406 | 11,756,024 | +229 | 2.66% | 51,793,514 |
| 2008-12-01 | 2008-11-27 | 4.428 | 11,755,795 | -672 | 2.66% | 52,048,904 |
| 2008-11-21 | 2008-11-19 | 4.144 | 11,756,467 | -183 | 2.66% | 48,718,508 |
| 2008-11-20 | 2008-11-18 | 4.144 | 11,756,650 | +458 | 2.66% | 48,719,266 |
| 2008-11-19 | 2008-11-17 | 4.275 | 11,756,192 | +7,349 | 2.66% | 50,255,811 |
| 2008-11-18 | 2008-11-14 | 4.558 | 11,748,843 | +114,624 | 2.66% | 53,555,605 |
| 2008-11-17 | 2008-11-13 | 4.580 | 11,634,219 | +337,913 | 2.64% | 53,286,853 |
| 2008-11-14 | 2008-11-12 | 4.711 | 11,296,306 | +74,276 | 2.56% | 53,217,411 |
| 2008-11-13 | 2008-11-11 | 4.776 | 11,222,030 | +46,308 | 2.54% | 53,601,764 |
| 2008-11-11 | 2008-11-07 | 5.104 | 11,175,722 | +143,051 | 2.53% | 57,036,779 |
| 2008-11-07 | 2008-11-05 | 4.973 | 11,032,671 | +257 | 2.50% | 54,862,938 |
| 2008-11-06 | 2008-11-04 | 4.733 | 11,032,414 | +207 | 2.50% | 52,214,825 |
| 2008-10-31 | 2008-10-29 | 4.471 | 11,032,207 | +3,668 | 2.50% | 49,326,444 |
| 2008-10-30 | 2008-10-28 | 4.362 | 11,028,539 | +493,342 | 2.50% | 48,107,360 |
| 2008-10-29 | 2008-10-27 | 4.384 | 10,535,197 | +327,367 | 2.39% | 46,185,140 |
| 2008-10-28 | 2008-10-24 | 5.016 | 10,207,830 | +435,572 | 2.31% | 51,206,467 |
| 2008-10-27 | 2008-10-23 | 5.234 | 9,772,258 | +773,943 | 2.21% | 51,152,835 |
| 2008-10-24 | 2008-10-22 | 5.234 | 8,998,315 | -183 | 2.04% | 47,101,635 |
| 2008-10-20 | 2008-10-16 | 5.234 | 8,998,498 | +458,497 | 2.04% | 47,102,593 |
| 2008-10-17 | 2008-10-15 | 5.583 | 8,540,001 | +373,675 | 1.94% | 47,682,765 |
| 2008-10-14 | 2008-10-10 | 5.453 | 8,166,326 | +3,645,876 | 1.85% | 44,527,700 |
| 2008-10-13 | 2008-10-09 | 5.627 | 4,520,450 | +550,196 | 1.02% | 25,436,943 |
| 2008-10-10 | 2008-10-08 | 5.344 | 3,970,254 | +157,723 | 0.90% | 21,215,239 |
| 2008-09-30 | 2008-09-26 | 5.823 | 3,812,531 | +155,889 | 0.86% | 22,201,800 |
| 2008-09-29 | 2008-09-25 | 5.605 | 3,656,642 | +1,033,452 | 0.83% | 20,496,472 |
| 2008-09-26 | 2008-09-24 | 5.583 | 2,623,190 | +293,438 | 0.59% | 14,646,480 |
| 2008-09-25 | 2008-09-23 | 5.322 | 2,329,752 | +1,706,984 | 0.53% | 12,398,326 |
| 2008-09-22 | 2008-09-18 | 5.344 | 622,768 | +518,102 | 0.14% | 3,327,790 |
| 2008-09-16 | 2008-09-11 | 5.889 | 104,666 | +92 | 0.02% | 616,358 |
| 2008-09-08 | 2008-09-04 | 7.088 | 104,574 | -20,633 | 0.02% | 741,260 |
| 2008-09-05 | 2008-09-03 | 7.568 | 125,207 | +20,633 | 0.03% | 947,593 |
| 2008-09-01 | 2008-08-28 | 8.681 | 104,574 | -6,878 | 0.02% | 907,759 |
| 2008-08-29 | 2008-08-27 | 8.724 | 111,452 | +6,878 | 0.03% | 972,325 |
| 2008-08-28 | 2008-08-26 | 8.702 | 104,574 | -13,755 | 0.02% | 910,039 |
| 2008-08-27 | 2008-08-25 | 8.942 | 118,329 | +13,755 | 0.03% | 1,058,129 |
| 2008-08-21 | 2008-08-19 | 8.942 | 104,574 | +183 | 0.02% | 935,128 |
| 2008-08-18 | 2008-08-14 | 9.160 | 104,391 | +46 | 0.02% | 956,260 |
| 2008-08-13 | 2008-08-11 | 11.037 | 104,345 | +3,098 | 0.02% | 1,151,617 |
| 2008-07-08 | 2008-07-04 | 11.216 | 101,247 | +223 | 0.02% | 1,135,632 |
| 2008-07-04 | 2008-07-02 | 11.284 | 101,024 | -2,225 | 0.02% | 1,139,943 |
| 2008-07-03 | 2008-06-30 | 11.554 | 103,249 | +2,225 | 0.02% | 1,192,899 |
| 2008-06-26 | 2008-06-24 | 11.913 | 101,024 | +1,423 | 0.02% | 1,203,525 |
| 2008-06-25 | 2008-06-23 | 11.464 | 99,601 | -4,449 | 0.02% | 1,141,796 |
| 2008-06-19 | 2008-06-17 | 11.823 | 104,050 | -1,334 | 0.02% | 1,230,219 |
| 2008-06-18 | 2008-06-16 | 11.823 | 105,384 | -4,004 | 0.02% | 1,245,992 |
| 2008-06-17 | 2008-06-13 | 11.554 | 109,388 | -4,449 | 0.03% | 1,263,827 |
| 2008-06-05 | 2008-06-03 | 12.205 | 113,837 | +135 | 0.03% | 1,389,434 |
| 2008-06-02 | 2008-05-29 | 12.722 | 113,702 | +133 | 0.03% | 1,446,570 |
| 2008-05-22 | 2008-05-20 | 13.015 | 113,569 | +1,780 | 0.03% | 1,478,064 |
| 2008-05-21 | 2008-05-19 | 13.127 | 111,789 | +17,795 | 0.03% | 1,467,461 |
| 2008-05-20 | 2008-05-16 | 13.127 | 93,994 | +3,559 | 0.02% | 1,233,865 |
| 2008-05-16 | 2008-05-14 | 12.475 | 90,435 | +890 | 0.02% | 1,128,195 |
| 2008-05-15 | 2008-05-13 | 11.981 | 89,545 | -2,224 | 0.02% | 1,072,811 |
| 2008-05-08 | 2008-05-06 | 11.509 | 91,769 | -37,815 | 0.02% | 1,056,138 |
| 2008-05-05 | 2008-04-30 | 11.014 | 129,584 | -196 | 0.03% | 1,427,257 |
| 2008-04-30 | 2008-04-28 | 10.767 | 129,780 | +178 | 0.03% | 1,397,327 |
| 2008-04-11 | 2008-04-09 | 11.014 | 129,602 | +31,142 | 0.03% | 1,427,455 |
| 2008-04-08 | 2008-04-03 | 11.216 | 98,460 | -2,892 | 0.02% | 1,104,371 |
| 2008-04-03 | 2008-04-01 | 11.419 | 101,352 | +1,779 | 0.02% | 1,157,313 |
| 2008-04-02 | 2008-03-31 | 11.464 | 99,573 | +890 | 0.02% | 1,141,475 |
| 2008-03-20 | 2008-03-18 | 11.239 | 98,683 | -890 | 0.02% | 1,109,091 |
| 2008-03-18 | 2008-03-14 | 12.093 | 99,573 | -889 | 0.02% | 1,204,145 |
| 2008-03-13 | 2008-03-11 | 12.790 | 100,462 | -3,560 | 0.02% | 1,284,899 |
| 2008-03-12 | 2008-03-10 | 12.453 | 104,022 | +1,780 | 0.02% | 1,295,358 |
| 2008-03-11 | 2008-03-07 | 12.161 | 102,242 | +1,780 | 0.02% | 1,243,316 |
| 2008-03-05 | 2008-03-03 | 13.015 | 100,462 | -17,351 | 0.02% | 1,307,480 |
| 2008-03-04 | 2008-02-29 | 13.419 | 117,813 | +17,351 | 0.03% | 1,580,965 |
| 2008-02-29 | 2008-02-27 | 11.846 | 100,462 | -445 | 0.02% | 1,190,055 |
| 2008-02-28 | 2008-02-26 | 11.396 | 100,907 | +427 | 0.02% | 1,149,963 |
| 2008-02-21 | 2008-02-19 | 11.059 | 100,480 | +89 | 0.02% | 1,111,219 |
| 2008-02-20 | 2008-02-18 | 11.127 | 100,391 | -289 | 0.02% | 1,117,004 |
| 2008-02-13 | 2008-02-11 | 11.306 | 100,680 | -12 | 0.02% | 1,138,324 |
| 2008-02-12 | 2008-02-06 | 12.048 | 100,692 | +12 | 0.02% | 1,213,150 |
| 2008-02-05 | 2008-02-01 | 12.116 | 100,680 | +4,448 | 0.02% | 1,219,795 |
| 2008-01-30 | 2008-01-28 | 10.340 | 96,232 | +223 | 0.02% | 995,021 |
| 2008-01-29 | 2008-01-25 | 11.239 | 96,009 | +1,334 | 0.02% | 1,079,038 |
| 2008-01-25 | 2008-01-23 | 10.677 | 94,675 | -4,444 | 0.02% | 1,010,843 |
| 2008-01-24 | 2008-01-22 | 10.497 | 99,119 | -178 | 0.02% | 1,040,468 |
| 2008-01-22 | 2008-01-18 | 12.003 | 99,297 | -4,449 | 0.02% | 1,191,879 |
| 2008-01-21 | 2008-01-17 | 12.588 | 103,746 | +4,004 | 0.02% | 1,305,913 |
| 2008-01-18 | 2008-01-16 | 12.835 | 99,742 | +223 | 0.02% | 1,280,174 |
| 2008-01-16 | 2008-01-14 | 13.262 | 99,519 | -1,468 | 0.02% | 1,319,814 |
| 2008-01-15 | 2008-01-11 | 13.622 | 100,987 | -1,197 | 0.02% | 1,375,602 |
| 2008-01-14 | 2008-01-10 | 13.419 | 102,184 | +2,531 | 0.02% | 1,371,235 |
| 2008-01-11 | 2008-01-09 | 13.397 | 99,653 | +178 | 0.02% | 1,335,031 |
| 2008-01-07 | 2008-01-03 | 12.902 | 99,475 | -2,064 | 0.02% | 1,283,455 |
| 2008-01-04 | 2008-01-02 | 12.790 | 101,539 | +3,559 | 0.02% | 1,298,673 |
| 2007-12-28 | 2007-12-24 | 12.633 | 97,980 | -392 | 0.02% | 1,237,737 |
| 2007-12-27 | 2007-12-20 | 12.026 | 98,372 | -5,783 | 0.02% | 1,182,987 |
| 2007-12-21 | 2007-12-19 | 12.138 | 104,155 | +4,885 | 0.02% | 1,264,237 |
| 2007-12-17 | 2007-12-13 | 12.138 | 99,270 | +44 | 0.02% | 1,204,943 |
| 2007-12-14 | 2007-12-12 | 12.767 | 99,226 | -2,425 | 0.02% | 1,266,860 |
| 2007-12-13 | 2007-12-11 | 13.127 | 101,651 | +201 | 0.02% | 1,334,379 |
| 2007-12-10 | 2007-12-06 | 13.374 | 101,450 | +445 | 0.02% | 1,356,825 |
| 2007-12-05 | 2007-12-03 | 12.228 | 101,005 | -54,721 | 0.02% | 1,235,084 |
| 2007-12-04 | 2007-11-30 | 11.913 | 155,726 | +54,721 | 0.04% | 1,855,204 |
| 2007-11-26 | 2007-11-22 | 12.003 | 101,005 | +18 | 0.02% | 1,212,380 |
| 2007-11-21 | 2007-11-19 | 11.733 | 100,987 | -223 | 0.02% | 1,184,925 |
| 2007-11-20 | 2007-11-16 | 12.048 | 101,210 | -6,006 | 0.02% | 1,219,391 |
| 2007-11-16 | 2007-11-14 | 13.262 | 107,216 | +178 | 0.03% | 1,421,891 |
| 2007-11-14 | 2007-11-12 | 12.880 | 107,038 | +534 | 0.03% | 1,378,629 |
| 2007-11-13 | 2007-11-09 | 13.262 | 106,504 | +13 | 0.03% | 1,412,449 |
| 2007-11-08 | 2007-11-06 | 12.767 | 106,491 | -43,331 | 0.03% | 1,359,615 |
| 2007-11-07 | 2007-11-05 | 13.150 | 149,822 | +222 | 0.04% | 1,970,091 |
| 2007-11-02 | 2007-10-31 | 11.419 | 149,600 | -476,024 | 0.04% | 1,708,245 |
| 2007-10-29 | 2007-10-25 | 10.048 | 625,624 | -190,588 | 0.16% | 6,286,019 |
| 2007-10-26 | 2007-10-24 | 10.182 | 816,212 | +667,324 | 0.20% | 8,311,051 |
| 2007-10-24 | 2007-10-22 | 9.890 | 148,888 | -14,681 | 0.04% | 1,472,540 |
| 2007-10-23 | 2007-10-18 | 9.980 | 163,569 | +356 | 0.04% | 1,632,446 |
| 2007-10-22 | 2007-10-17 | 10.227 | 163,213 | +222 | 0.04% | 1,669,248 |
| 2007-10-17 | 2007-10-15 | 10.138 | 162,991 | -445 | 0.04% | 1,652,323 |
| 2007-10-10 | 2007-10-08 | 10.093 | 163,436 | -146,811 | 0.04% | 1,649,487 |
| 2007-10-05 | 2007-10-03 | 10.812 | 310,247 | +890 | 0.08% | 3,354,343 |
| 2007-10-04 | 2007-10-02 | 11.216 | 309,357 | -44,488 | 0.08% | 3,469,886 |
| 2007-10-03 | 2007-09-28 | 10.138 | 353,845 | -890 | 0.09% | 3,587,107 |
| 2007-10-02 | 2007-09-27 | 9.104 | 354,735 | +890 | 0.09% | 3,229,340 |
| 2007-09-19 | 2007-09-17 | 7.912 | 353,845 | -4,004 | 0.09% | 2,799,694 |
| 2007-09-18 | 2007-09-14 | 8.204 | 357,849 | +890 | 0.09% | 2,935,942 |
| 2007-09-12 | 2007-09-10 | 8.429 | 356,959 | -53,386 | 0.09% | 3,008,877 |
| 2007-09-11 | 2007-09-07 | 8.317 | 410,345 | +53,386 | 0.10% | 3,412,759 |
| 2007-09-10 | 2007-09-06 | 8.182 | 356,959 | +605 | 0.09% | 2,920,616 |
| 2007-09-07 | 2007-09-05 | 8.227 | 356,354 | +178 | 0.09% | 2,931,686 |
| 2007-09-04 | 2007-08-31 | 8.542 | 356,176 | +146,811 | 0.09% | 3,042,307 |
| 2007-08-30 | 2007-08-28 | 8.182 | 209,365 | +311 | 0.05% | 1,713,011 |
| 2007-08-29 | 2007-08-27 | 8.182 | 209,054 | +337 | 0.05% | 1,710,467 |
| 2007-08-24 | 2007-08-22 | 7.867 | 208,717 | +177 | 0.05% | 1,642,028 |
| 2007-08-22 | 2007-08-20 | 7.822 | 208,540 | +45 | 0.05% | 1,631,261 |
| 2007-08-14 | 2007-08-10 | 9.001 | 208,495 | +507 | 0.05% | 1,876,757 |
| 2007-08-13 | 2007-08-09 | 8.956 | 207,988 | +4,393 | 0.05% | 1,862,642 |
| 2007-07-30 | 2007-07-26 | 8.267 | 203,595 | -435 | 0.05% | 1,683,046 |
| 2007-07-18 | 2007-07-16 | 7.945 | 204,030 | -1,742 | 0.05% | 1,621,050 |
| 2007-07-16 | 2007-07-12 | 8.244 | 205,772 | +131 | 0.05% | 1,696,317 |
| 2007-07-09 | 2007-07-05 | 8.267 | 205,641 | +383 | 0.05% | 1,699,960 |
| 2007-07-04 | 2007-06-29 | 7.830 | 205,258 | -871 | 0.05% | 1,607,241 |
| 2007-07-03 | 2007-06-28 | 7.922 | 206,129 | +945 | 0.05% | 1,632,994 |
| 2007-06-26 | 2007-06-22 | 8.381 | 205,184 | 0.05% | 1,719,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy