History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 3.030 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.070 0 +0
2025-09-29 2025-09-25 3.150 0 +0
2025-09-26 2025-09-24 3.180 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.300 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.290 0 +0
2025-09-15 2025-09-11 3.240 0 +0
2025-09-12 2025-09-10 3.040 0 +0
2025-09-11 2025-09-09 3.040 0 +0
2025-09-10 2025-09-08 3.090 0 +0
2025-09-09 2025-09-05 3.020 0 +0
2025-09-08 2025-09-04 2.960 0 +0
2025-09-05 2025-09-03 3.020 0 +0
2025-09-04 2025-09-02 3.090 0 +0
2025-09-03 2025-09-01 3.220 0 +0
2025-09-02 2025-08-29 3.230 0 +0
2025-09-01 2025-08-28 3.310 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.100 0 +0
2025-08-25 2025-08-21 3.050 0 +0
2025-08-22 2025-08-20 3.090 0 +0
2025-08-21 2025-08-19 3.150 0 +0
2025-08-20 2025-08-18 3.150 0 +0
2025-08-19 2025-08-15 3.080 0 +0
2025-08-18 2025-08-14 3.050 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 3.030 0 +0
2025-08-12 2025-08-08 3.040 0 +0
2025-08-11 2025-08-07 3.110 0 +0
2025-08-08 2025-08-06 3.080 0 +0
2025-08-07 2025-08-05 3.060 0 +0
2025-08-06 2025-08-04 3.000 0 +0
2025-08-05 2025-08-01 3.020 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 3.050 0 +0
2025-07-30 2025-07-28 3.060 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.120 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.100 0 +0
2025-07-22 2025-07-18 3.160 0 +0
2025-07-21 2025-07-17 3.190 0 +0
2025-07-18 2025-07-16 3.100 0 +0
2025-07-17 2025-07-15 3.150 0 +0
2025-07-16 2025-07-14 3.120 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.010 0 +0
2025-07-09 2025-07-07 3.020 0 +0
2025-07-08 2025-07-04 3.000 0 +0
2025-07-07 2025-07-03 3.000 0 +0
2025-07-04 2025-07-02 3.171 0 +0
2025-07-03 2025-06-30 3.222 0 +0
2025-07-02 2025-06-27 3.222 0 +0
2025-06-30 2025-06-26 3.243 0 +0
2025-06-27 2025-06-25 3.232 0 +0
2025-06-26 2025-06-24 3.243 0 +0
2025-06-25 2025-06-23 3.202 0 +0
2025-06-24 2025-06-20 3.181 0 +0
2025-06-23 2025-06-19 3.314 0 +0
2025-06-20 2025-06-18 3.477 0 +0
2025-06-19 2025-06-17 3.446 0 +0
2025-06-18 2025-06-16 3.396 0 +0
2025-06-17 2025-06-13 3.334 0 +0
2025-06-16 2025-06-12 3.396 0 +0
2025-06-13 2025-06-11 3.385 0 +0
2025-06-12 2025-06-10 3.385 0 +0
2025-06-11 2025-06-09 3.355 0 +0
2025-06-10 2025-06-06 3.263 0 +0
2025-06-09 2025-06-05 3.232 0 +0
2025-06-06 2025-06-04 3.212 0 +0
2025-06-05 2025-06-03 3.222 0 +0
2025-06-04 2025-06-02 3.222 0 +0
2025-06-03 2025-05-30 3.192 0 +0
2025-06-02 2025-05-29 3.253 0 +0
2025-05-30 2025-05-28 3.151 0 +0
2025-05-29 2025-05-27 3.130 0 +0
2025-05-28 2025-05-26 2.651 0 +0
2025-05-27 2025-05-23 2.733 0 +0
2025-05-26 2025-05-22 2.610 0 +0
2025-05-23 2025-05-21 2.661 0 +0
2025-05-22 2025-05-20 2.610 0 +0
2025-05-21 2025-05-19 2.692 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.661 0 +0
2025-05-16 2025-05-14 2.682 0 +0
2025-05-15 2025-05-13 2.661 0 +0
2025-05-14 2025-05-12 2.692 0 +0
2025-05-13 2025-05-09 2.580 0 +0
2025-05-12 2025-05-08 2.631 0 +0
2025-05-09 2025-05-07 2.661 0 +0
2025-05-08 2025-05-06 2.641 0 +0
2025-05-07 2025-05-02 2.661 0 +0
2025-05-06 2025-04-30 2.519 0 +0
2025-05-02 2025-04-29 2.508 0 +0
2025-04-30 2025-04-28 2.468 0 +0
2025-04-29 2025-04-25 2.570 0 +0
2025-04-28 2025-04-24 2.590 0 +0
2025-04-25 2025-04-23 2.682 0 +0
2025-04-24 2025-04-22 2.712 0 +0
2025-04-23 2025-04-17 2.692 0 +0
2025-04-22 2025-04-16 2.661 0 +0
2025-04-17 2025-04-15 2.631 0 +0
2025-04-16 2025-04-14 2.631 0 +0
2025-04-15 2025-04-11 2.570 0 +0
2025-04-14 2025-04-10 2.559 0 +0
2025-04-11 2025-04-09 2.488 0 +0
2025-04-10 2025-04-08 2.406 0 +0
2025-04-09 2025-04-07 2.355 0 +0
2025-04-08 2025-04-03 2.723 0 +0
2025-04-07 2025-04-02 2.784 0 +0
2025-04-03 2025-04-01 2.804 0 +0
2025-04-02 2025-03-31 2.814 0 +0
2025-04-01 2025-03-28 2.886 0 +0
2025-03-31 2025-03-27 2.916 0 +0
2025-03-28 2025-03-26 2.947 0 +0
2025-03-27 2025-03-25 2.937 0 +0
2025-03-26 2025-03-24 2.998 0 +0
2025-03-25 2025-03-21 3.018 0 +0
2025-03-24 2025-03-20 3.100 0 +0
2025-03-21 2025-03-19 3.151 0 +0
2025-03-20 2025-03-18 3.141 0 +0
2025-03-19 2025-03-17 3.110 0 +0
2025-03-18 2025-03-14 3.100 0 +0
2025-03-17 2025-03-13 3.090 0 +0
2025-03-14 2025-03-12 3.100 0 +0
2025-03-13 2025-03-11 3.171 0 +0
2025-03-12 2025-03-10 3.161 0 +0
2025-03-11 2025-03-07 3.253 0 +0
2025-03-10 2025-03-06 3.345 0 +0
2025-03-07 2025-03-05 3.151 0 +0
2025-03-06 2025-03-04 3.120 0 +0
2025-03-05 2025-03-03 3.141 0 +0
2025-03-04 2025-02-28 3.212 0 +0
2025-03-03 2025-02-27 3.273 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.406 0 +0
2025-02-26 2025-02-24 3.508 0 +0
2025-02-25 2025-02-21 3.752 0 +0
2025-02-24 2025-02-20 3.477 0 +0
2025-02-21 2025-02-19 3.599 0 +0
2025-02-20 2025-02-18 3.671 0 +0
2025-02-19 2025-02-17 3.579 0 +0
2025-02-18 2025-02-14 3.640 0 +0
2025-02-17 2025-02-13 3.304 0 +0
2025-02-14 2025-02-12 3.579 0 +0
2025-02-13 2025-02-11 3.589 0 +0
2025-02-12 2025-02-10 3.620 0 +0
2025-02-11 2025-02-07 3.487 0 +0
2025-02-10 2025-02-06 3.345 0 +0
2025-02-07 2025-02-05 3.253 0 +0
2025-02-06 2025-02-04 2.957 0 +0
2025-02-05 2025-02-03 2.916 0 +0
2025-02-04 2025-01-28 2.947 0 +0
2025-02-03 2025-01-24 3.018 0 +0
2025-01-27 2025-01-23 3.049 0 +0
2025-01-24 2025-01-22 3.018 0 +0
2025-01-23 2025-01-21 3.161 0 +0
2025-01-22 2025-01-20 3.151 0 +0
2025-01-21 2025-01-17 3.192 0 +0
2025-01-20 2025-01-16 3.192 0 +0
2025-01-17 2025-01-15 3.171 0 +0
2025-01-16 2025-01-14 3.171 0 +0
2025-01-15 2025-01-13 3.130 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.171 0 +0
2025-01-10 2025-01-08 3.171 0 +0
2025-01-09 2025-01-07 3.253 0 +0
2025-01-08 2025-01-06 3.222 0 +0
2025-01-07 2025-01-03 3.243 0 +0
2025-01-06 2025-01-02 3.243 0 +0
2025-01-03 2024-12-31 3.365 0 +0
2025-01-02 2024-12-27 3.446 0 +0
2024-12-30 2024-12-24 3.426 0 +0
2024-12-27 2024-12-20 3.528 0 +0
2024-12-23 2024-12-19 3.538 0 +0
2024-12-20 2024-12-18 3.528 0 +0
2024-12-19 2024-12-17 3.559 0 +0
2024-12-18 2024-12-16 3.650 0 +0
2024-12-17 2024-12-13 3.701 0 +0
2024-12-16 2024-12-12 3.732 0 +0
2024-12-13 2024-12-11 3.814 0 +0
2024-12-12 2024-12-10 3.671 0 +0
2024-12-11 2024-12-09 3.803 0 +0
2024-12-10 2024-12-06 3.712 0 +0
2024-12-09 2024-12-05 3.640 0 +0
2024-12-06 2024-12-04 3.559 0 +0
2024-12-05 2024-12-03 3.671 0 +0
2024-12-04 2024-12-02 3.681 0 +0
2024-12-03 2024-11-29 3.844 0 +0
2024-12-02 2024-11-28 3.375 0 +0
2024-11-29 2024-11-27 3.243 0 +0
2024-11-28 2024-11-26 3.232 0 +0
2024-11-27 2024-11-25 3.396 0 +0
2024-11-26 2024-11-22 3.304 0 +0
2024-11-25 2024-11-21 3.385 0 +0
2024-11-22 2024-11-20 3.396 0 +0
2024-11-21 2024-11-19 3.467 0 +0
2024-11-20 2024-11-18 3.518 0 +0
2024-11-19 2024-11-15 3.294 0 +0
2024-11-18 2024-11-14 3.181 0 +0
2024-11-15 2024-11-13 3.151 0 +0
2024-11-14 2024-11-12 3.049 0 +0
2024-11-13 2024-11-11 3.090 0 +0
2024-11-12 2024-11-08 3.018 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.906 0 +0
2024-11-07 2024-11-05 2.886 0 +0
2024-11-06 2024-11-04 2.865 0 +0
2024-11-05 2024-11-01 2.865 0 +0
2024-11-04 2024-10-31 2.845 0 +0
2024-11-01 2024-10-30 2.835 0 +0
2024-10-31 2024-10-29 2.886 0 +0
2024-10-30 2024-10-28 2.865 0 +0
2024-10-29 2024-10-25 2.937 0 +0
2024-10-28 2024-10-24 2.794 0 +0
2024-10-25 2024-10-23 2.875 0 +0
2024-10-24 2024-10-22 2.753 0 +0
2024-10-23 2024-10-21 2.784 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.631 0 +0
2024-10-18 2024-10-16 2.661 0 +0
2024-10-17 2024-10-15 2.621 0 +0
2024-10-16 2024-10-14 2.763 0 +0
2024-10-15 2024-10-10 3.028 0 +0
2024-10-14 2024-10-09 3.018 0 +0
2024-10-10 2024-10-08 3.212 0 +0
2024-10-09 2024-10-07 3.946 0 +0
2024-10-08 2024-10-04 3.069 0 +0
2024-10-07 2024-10-03 3.018 0 +0
2024-10-04 2024-10-02 3.069 0 +0
2024-10-03 2024-09-30 3.018 0 +0
2024-10-02 2024-09-27 3.008 0 +0
2024-09-30 2024-09-26 3.059 0 +0
2024-09-27 2024-09-25 3.212 0 +0
2024-09-26 2024-09-24 3.212 0 +0
2024-09-25 2024-09-23 3.314 0 +0
2024-09-24 2024-09-20 3.355 0 +0
2024-09-23 2024-09-19 3.304 0 +0
2024-09-20 2024-09-17 3.304 0 +0
2024-09-19 2024-09-16 3.304 0 +0
2024-09-17 2024-09-13 3.314 0 +0
2024-09-16 2024-09-12 3.294 0 +0
2024-09-13 2024-09-11 3.283 0 +0
2024-09-12 2024-09-10 3.294 0 +0
2024-09-11 2024-09-09 3.294 0 +0
2024-09-10 2024-09-05 3.324 0 +0
2024-09-09 2024-09-04 3.294 0 +0
2024-09-05 2024-09-03 3.386 0 +0
2024-09-04 2024-09-02 3.355 0 +0
2024-09-03 2024-08-30 3.283 0 +0
2024-09-02 2024-08-29 3.232 0 +0
2024-08-30 2024-08-28 3.212 0 +0
2024-08-29 2024-08-27 3.201 0 +0
2024-08-28 2024-08-26 3.181 0 +0
2024-08-27 2024-08-23 3.191 0 +0
2024-08-26 2024-08-22 3.201 0 +0
2024-08-23 2024-08-21 3.201 0 +0
2024-08-22 2024-08-20 3.232 0 +0
2024-08-21 2024-08-19 3.273 0 +0
2024-08-20 2024-08-16 3.242 0 +0
2024-08-19 2024-08-15 3.201 0 +0
2024-08-16 2024-08-14 3.191 0 +0
2024-08-15 2024-08-13 3.171 0 +0
2024-08-14 2024-08-12 3.161 0 +0
2024-08-13 2024-08-09 3.191 0 +0
2024-08-12 2024-08-08 3.150 0 +0
2024-08-09 2024-08-07 3.181 0 +0
2024-08-08 2024-08-06 3.140 0 +0
2024-08-07 2024-08-05 3.161 0 +0
2024-08-06 2024-08-02 3.232 0 +0
2024-08-05 2024-08-01 3.263 0 +0
2024-08-02 2024-07-31 3.263 0 +0
2024-08-01 2024-07-30 3.212 0 +0
2024-07-31 2024-07-29 3.242 0 +0
2024-07-30 2024-07-26 3.232 0 +0
2024-07-29 2024-07-25 3.242 0 +0
2024-07-26 2024-07-24 3.263 0 +0
2024-07-25 2024-07-23 3.263 0 +0
2024-07-24 2024-07-22 3.294 0 +0
2024-07-23 2024-07-19 3.273 0 +0
2024-07-22 2024-07-18 3.304 0 +0
2024-07-19 2024-07-17 3.304 0 +0
2024-07-18 2024-07-16 3.283 0 +0
2024-07-17 2024-07-15 3.273 0 +0
2024-07-16 2024-07-12 3.294 0 +0
2024-07-15 2024-07-11 3.263 0 +0
2024-07-12 2024-07-10 3.232 0 +0
2024-07-11 2024-07-09 3.253 0 +0
2024-07-10 2024-07-08 3.232 0 +0
2024-07-09 2024-07-05 3.222 0 +0
2024-07-08 2024-07-04 3.242 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.212 0 +0
2024-07-03 2024-06-28 3.479 0 +0
2024-07-02 2024-06-27 3.562 0 +0
2024-06-28 2024-06-26 3.573 0 +0
2024-06-27 2024-06-25 3.573 0 +0
2024-06-26 2024-06-24 3.573 0 +0
2024-06-25 2024-06-21 3.562 0 +0
2024-06-24 2024-06-20 3.562 0 +0
2024-06-21 2024-06-19 3.614 0 +0
2024-06-20 2024-06-18 3.573 0 +0
2024-06-19 2024-06-17 3.531 0 +0
2024-06-18 2024-06-14 3.593 0 +0
2024-06-17 2024-06-13 3.583 0 +0
2024-06-14 2024-06-12 3.552 0 +0
2024-06-13 2024-06-11 3.510 0 +0
2024-06-12 2024-06-07 3.510 0 +0
2024-06-11 2024-06-06 3.520 0 +0
2024-06-07 2024-06-05 3.573 0 +0
2024-06-06 2024-06-04 3.791 0 +0
2024-06-05 2024-06-03 3.729 0 +0
2024-06-04 2024-05-31 3.614 0 +0
2024-06-03 2024-05-30 3.531 0 +0
2024-05-31 2024-05-29 3.520 0 +0
2024-05-30 2024-05-28 3.593 0 +0
2024-05-29 2024-05-27 3.562 0 +0
2024-05-28 2024-05-24 3.489 0 +0
2024-05-27 2024-05-23 3.541 0 +0
2024-05-24 2024-05-22 3.552 0 +0
2024-05-23 2024-05-21 3.395 0 +0
2024-05-22 2024-05-20 3.416 0 +0
2024-05-21 2024-05-17 3.364 0 +0
2024-05-20 2024-05-16 3.302 0 +0
2024-05-17 2024-05-14 3.198 0 +0
2024-05-16 2024-05-13 3.156 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.125 0 +0
2024-05-10 2024-05-08 3.104 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.177 0 +0
2024-05-07 2024-05-03 3.291 0 +0
2024-05-06 2024-05-02 3.302 0 +0
2024-05-03 2024-04-30 2.989 0 +0
2024-05-02 2024-04-29 2.968 0 +0
2024-04-30 2024-04-26 2.948 0 +0
2024-04-29 2024-04-25 3.458 0 +0
2024-04-26 2024-04-24 3.468 0 +0
2024-04-25 2024-04-23 3.427 0 +0
2024-04-24 2024-04-22 3.385 0 +0
2024-04-23 2024-04-19 3.385 0 +0
2024-04-22 2024-04-18 3.489 0 +0
2024-04-19 2024-04-17 3.395 0 +0
2024-04-18 2024-04-16 3.375 0 +0
2024-04-17 2024-04-15 3.354 0 +0
2024-04-16 2024-04-12 3.395 0 +0
2024-04-15 2024-04-11 3.385 0 +0
2024-04-12 2024-04-10 3.395 0 +0
2024-04-11 2024-04-09 3.323 0 +0
2024-04-10 2024-04-08 3.291 0 +0
2024-04-09 2024-04-05 3.302 0 +0
2024-04-08 2024-04-03 3.260 0 +0
2024-04-05 2024-04-02 3.229 0 +0
2024-04-03 2024-03-28 3.104 0 +0
2024-04-02 2024-03-27 3.062 0 +0
2024-03-28 2024-03-26 3.073 0 +0
2024-03-27 2024-03-25 3.031 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.031 0 +0
2024-03-22 2024-03-20 2.968 0 +0
2024-03-21 2024-03-19 2.989 0 +0
2024-03-20 2024-03-18 2.989 0 +0
2024-03-19 2024-03-15 2.948 0 +0
2024-03-18 2024-03-14 2.937 0 +0
2024-03-15 2024-03-13 2.937 0 +0
2024-03-14 2024-03-12 2.833 0 +0
2024-03-13 2024-03-11 2.823 0 +0
2024-03-12 2024-03-08 2.750 0 +0
2024-03-11 2024-03-07 2.802 0 +0
2024-03-08 2024-03-06 2.864 0 +0
2024-03-07 2024-03-05 2.854 0 +0
2024-03-06 2024-03-04 2.896 0 +0
2024-03-05 2024-03-01 2.896 0 +0
2024-03-04 2024-02-29 2.781 0 +0
2024-03-01 2024-02-28 2.791 0 +0
2024-02-29 2024-02-27 2.864 0 +0
2024-02-28 2024-02-26 2.739 0 +0
2024-02-27 2024-02-23 2.635 0 +0
2024-02-26 2024-02-22 2.625 0 +0
2024-02-23 2024-02-21 2.604 0 +0
2024-02-22 2024-02-20 2.593 0 +0
2024-02-21 2024-02-19 2.531 0 +0
2024-02-20 2024-02-16 2.510 0 +0
2024-02-19 2024-02-15 2.427 0 +0
2024-02-16 2024-02-14 2.385 0 +0
2024-02-15 2024-02-09 2.323 0 +0
2024-02-14 2024-02-07 2.250 0 +0
2024-02-08 2024-02-06 2.229 0 +0
2024-02-07 2024-02-05 2.156 0 +0
2024-02-06 2024-02-02 2.146 0 +0
2024-02-05 2024-02-01 2.146 0 +0
2024-02-02 2024-01-31 2.125 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 2.239 0 +0
2024-01-26 2024-01-24 2.218 0 +0
2024-01-25 2024-01-23 2.156 0 +0
2024-01-24 2024-01-22 2.146 0 +0
2024-01-23 2024-01-19 2.146 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.239 0 +0
2024-01-17 2024-01-15 2.229 0 +0
2024-01-16 2024-01-12 2.229 0 +0
2024-01-15 2024-01-11 2.198 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.156 0 +0
2024-01-09 2024-01-05 2.198 0 +0
2024-01-08 2024-01-04 2.271 0 +0
2024-01-05 2024-01-03 2.281 0 +0
2024-01-04 2024-01-02 2.323 0 +0
2024-01-03 2023-12-29 2.416 0 +0
2024-01-02 2023-12-28 2.406 0 +0
2023-12-29 2023-12-27 2.385 0 +0
2023-12-28 2023-12-22 2.250 0 +0
2023-12-27 2023-12-21 2.218 0 +0
2023-12-22 2023-12-20 2.146 0 +0
2023-12-21 2023-12-19 2.156 0 +0
2023-12-20 2023-12-18 2.156 0 +0
2023-12-19 2023-12-15 2.146 0 +0
2023-12-18 2023-12-14 2.187 0 +0
2023-12-15 2023-12-13 2.166 0 +0
2023-12-14 2023-12-12 2.177 0 +0
2023-12-13 2023-12-11 2.177 0 +0
2023-12-12 2023-12-08 2.146 0 +0
2023-12-11 2023-12-07 2.166 0 +0
2023-12-08 2023-12-06 2.218 0 +0
2023-12-07 2023-12-05 2.187 0 +0
2023-12-06 2023-12-04 2.260 0 +0
2023-12-05 2023-12-01 2.239 0 +0
2023-12-04 2023-11-30 2.198 0 +0
2023-12-01 2023-11-29 2.229 0 +0
2023-11-30 2023-11-28 2.323 0 +0
2023-11-29 2023-11-27 2.323 0 +0
2023-11-28 2023-11-24 2.364 0 +0
2023-11-27 2023-11-23 2.437 0 +0
2023-11-24 2023-11-22 2.343 0 +0
2023-11-23 2023-11-21 2.416 0 +0
2023-11-22 2023-11-20 2.406 0 +0
2023-11-21 2023-11-17 2.354 0 +0
2023-11-20 2023-11-16 2.333 0 +0
2023-11-17 2023-11-15 2.385 0 +0
2023-11-16 2023-11-14 2.354 0 +0
2023-11-15 2023-11-13 2.323 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.343 0 +0
2023-11-10 2023-11-08 2.385 0 +0
2023-11-09 2023-11-07 2.396 0 +0
2023-11-08 2023-11-06 2.427 0 +0
2023-11-07 2023-11-03 2.333 0 +0
2023-11-06 2023-11-02 2.229 0 +0
2023-11-03 2023-11-01 2.260 0 +0
2023-11-02 2023-10-31 2.239 0 +0
2023-11-01 2023-10-30 2.354 0 +0
2023-10-31 2023-10-27 2.323 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.208 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.271 0 +0
2023-10-24 2023-10-19 2.271 0 +0
2023-10-20 2023-10-18 2.312 0 +0
2023-10-19 2023-10-17 2.375 0 +0
2023-10-18 2023-10-16 2.354 0 +0
2023-10-17 2023-10-13 2.427 0 +0
2023-10-16 2023-10-12 2.479 0 +0
2023-10-13 2023-10-11 2.479 0 +0
2023-10-12 2023-10-10 2.364 0 +0
2023-10-11 2023-10-09 2.468 0 +0
2023-10-10 2023-10-06 2.437 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.333 0 +0
2023-10-05 2023-10-03 2.448 0 +0
2023-10-04 2023-09-29 2.593 0 +0
2023-10-03 2023-09-28 2.531 0 +0
2023-09-29 2023-09-27 2.521 0 +0
2023-09-28 2023-09-26 2.510 0 +0
2023-09-27 2023-09-25 2.604 0 +0
2023-09-26 2023-09-22 2.531 0 +0
2023-09-25 2023-09-21 2.427 0 +0
2023-09-22 2023-09-20 2.448 0 +0
2023-09-21 2023-09-19 2.625 0 +0
2023-09-20 2023-09-18 2.635 0 +0
2023-09-19 2023-09-15 2.625 0 +0
2023-09-18 2023-09-14 2.687 0 +0
2023-09-15 2023-09-13 2.739 0 +0
2023-09-14 2023-09-12 2.792 0 +0
2023-09-13 2023-09-11 2.760 0 +0
2023-09-12 2023-09-07 2.697 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.729 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.656 0 +0
2023-09-04 2023-08-30 2.833 0 +0
2023-08-31 2023-08-29 2.865 0 +0
2023-08-30 2023-08-28 2.771 0 +0
2023-08-29 2023-08-25 2.833 0 +0
2023-08-28 2023-08-24 2.813 0 +0
2023-08-25 2023-08-23 2.739 0 +0
2023-08-24 2023-08-22 2.739 0 +0
2023-08-23 2023-08-21 2.771 0 +0
2023-08-22 2023-08-18 2.823 0 +0
2023-08-21 2023-08-17 2.865 0 +0
2023-08-18 2023-08-16 2.854 0 +0
2023-08-17 2023-08-15 2.865 0 +0
2023-08-16 2023-08-14 2.917 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.022 0 +0
2023-08-11 2023-08-09 3.022 0 +0
2023-08-10 2023-08-08 3.053 0 +0
2023-08-09 2023-08-07 3.241 0 +0
2023-08-08 2023-08-04 3.220 0 +0
2023-08-07 2023-08-03 3.210 0 +0
2023-08-04 2023-08-02 3.199 0 +0
2023-08-03 2023-08-01 3.189 0 +0
2023-08-02 2023-07-31 3.220 0 +0
2023-08-01 2023-07-28 3.293 0 +0
2023-07-31 2023-07-27 3.241 0 +0
2023-07-28 2023-07-26 3.220 0 +0
2023-07-27 2023-07-25 3.262 0 +0
2023-07-26 2023-07-24 3.105 0 +0
2023-07-25 2023-07-21 3.147 0 +0
2023-07-24 2023-07-20 3.231 0 +0
2023-07-21 2023-07-19 3.220 0 +0
2023-07-20 2023-07-18 3.210 0 +0
2023-07-19 2023-07-14 3.273 0 +0
2023-07-18 2023-07-13 3.231 0 +0
2023-07-14 2023-07-12 3.231 0 +0
2023-07-13 2023-07-11 3.241 0 +0
2023-07-12 2023-07-10 3.262 0 +0
2023-07-11 2023-07-07 3.210 0 +0
2023-07-10 2023-07-06 3.210 0 +0
2023-07-07 2023-07-05 3.293 0 +0
2023-07-06 2023-07-04 3.314 0 +0
2023-07-05 2023-07-03 3.283 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.214 0 +0
2023-06-30 2023-06-28 3.183 0 +0
2023-06-29 2023-06-27 3.204 0 +0
2023-06-28 2023-06-26 3.129 0 +0
2023-06-27 2023-06-23 3.119 0 +0
2023-06-26 2023-06-21 3.236 0 +0
2023-06-23 2023-06-20 3.289 0 +0
2023-06-21 2023-06-19 3.373 0 +0
2023-06-20 2023-06-16 3.363 0 +0
2023-06-19 2023-06-15 3.363 0 +0
2023-06-16 2023-06-14 3.363 0 +0
2023-06-15 2023-06-13 3.373 0 +0
2023-06-14 2023-06-12 3.331 0 +0
2023-06-13 2023-06-09 3.320 0 +0
2023-06-12 2023-06-08 3.342 0 +0
2023-06-09 2023-06-07 3.373 0 +0
2023-06-08 2023-06-06 3.363 0 +0
2023-06-07 2023-06-05 3.395 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.352 0 +0
2023-06-02 2023-05-31 3.384 0 +0
2023-06-01 2023-05-30 3.395 0 +0
2023-05-31 2023-05-29 3.395 0 +0
2023-05-30 2023-05-25 3.352 0 +0
2023-05-29 2023-05-24 3.373 0 +0
2023-05-25 2023-05-23 3.437 0 +0
2023-05-24 2023-05-22 3.458 0 +0
2023-05-23 2023-05-19 3.416 0 +0
2023-05-22 2023-05-18 3.405 0 +0
2023-05-19 2023-05-17 3.405 0 +0
2023-05-18 2023-05-16 3.427 0 +0
2023-05-17 2023-05-15 3.416 0 +0
2023-05-16 2023-05-12 3.384 0 +0
2023-05-15 2023-05-11 3.490 0 +0
2023-05-12 2023-05-10 3.480 0 +0
2023-05-11 2023-05-09 3.586 0 +0
2023-05-10 2023-05-08 3.564 0 +0
2023-05-09 2023-05-05 3.511 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.395 0 +0
2023-05-04 2023-05-02 3.427 0 +0
2023-05-03 2023-04-28 3.448 0 +0
2023-05-02 2023-04-27 3.373 0 +0
2023-04-28 2023-04-26 3.416 0 +0
2023-04-27 2023-04-25 3.427 0 +0
2023-04-26 2023-04-24 3.564 0 +0
2023-04-25 2023-04-21 3.575 0 +0
2023-04-24 2023-04-20 3.692 0 +0
2023-04-21 2023-04-19 3.713 0 +0
2023-04-20 2023-04-18 3.766 0 +0
2023-04-19 2023-04-17 3.766 0 +0
2023-04-18 2023-04-14 3.766 0 +0
2023-04-17 2023-04-13 3.745 0 +0
2023-04-14 2023-04-12 3.798 0 +0
2023-04-13 2023-04-11 3.734 0 +0
2023-04-12 2023-04-06 3.851 0 +0
2023-04-11 2023-04-04 3.840 0 +0
2023-04-06 2023-04-03 3.830 0 +0
2023-04-04 2023-03-31 3.840 0 +0
2023-04-03 2023-03-30 4.127 0 +0
2023-03-31 2023-03-29 4.158 0 +0
2023-03-30 2023-03-28 4.169 0 +0
2023-03-29 2023-03-27 4.265 0 +0
2023-03-28 2023-03-24 4.148 0 +0
2023-03-27 2023-03-23 4.158 0 +0
2023-03-24 2023-03-22 4.074 0 +0
2023-03-23 2023-03-21 4.031 0 +0
2023-03-22 2023-03-20 4.021 0 +0
2023-03-21 2023-03-17 4.105 0 +0
2023-03-20 2023-03-16 3.978 0 +0
2023-03-17 2023-03-15 4.010 0 +0
2023-03-16 2023-03-14 4.021 0 +0
2023-03-15 2023-03-13 4.137 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.063 0 +0
2023-03-10 2023-03-08 4.158 0 +0
2023-03-09 2023-03-07 4.095 0 +0
2023-03-08 2023-03-06 4.275 0 +0
2023-03-07 2023-03-03 4.201 0 +0
2023-03-06 2023-03-02 4.201 0 +0
2023-03-03 2023-03-01 4.095 0 +0
2023-03-02 2023-02-28 3.872 0 +0
2023-03-01 2023-02-27 3.819 0 +0
2023-02-28 2023-02-24 3.957 0 +0
2023-02-27 2023-02-23 3.978 0 +0
2023-02-24 2023-02-22 4.010 0 +0
2023-02-23 2023-02-21 4.042 0 +0
2023-02-22 2023-02-20 4.063 0 +0
2023-02-21 2023-02-17 4.031 0 +0
2023-02-20 2023-02-16 4.148 0 +0
2023-02-17 2023-02-15 4.158 0 +0
2023-02-16 2023-02-14 4.137 0 +0
2023-02-15 2023-02-13 4.222 0 +0
2023-02-14 2023-02-10 4.275 0 +0
2023-02-13 2023-02-09 4.371 0 +0
2023-02-10 2023-02-08 4.328 0 +0
2023-02-09 2023-02-07 4.360 0 +0
2023-02-08 2023-02-06 4.254 0 +0
2023-02-07 2023-02-03 4.509 0 +0
2023-02-06 2023-02-02 4.402 0 +0
2023-02-03 2023-02-01 4.456 0 +0
2023-02-02 2023-01-31 4.233 0 +0
2023-02-01 2023-01-30 4.212 0 +0
2023-01-31 2023-01-27 4.201 0 +0
2023-01-30 2023-01-26 4.233 0 +0
2023-01-27 2023-01-20 4.105 0 +0
2023-01-26 2023-01-19 4.074 0 +0
2023-01-20 2023-01-18 4.042 0 +0
2023-01-19 2023-01-17 4.095 0 +0
2023-01-18 2023-01-16 4.158 0 +0
2023-01-17 2023-01-13 4.116 0 +0
2023-01-16 2023-01-12 4.010 0 +0
2023-01-13 2023-01-11 4.105 0 +0
2023-01-12 2023-01-10 4.275 0 +0
2023-01-11 2023-01-09 4.254 0 +0
2023-01-10 2023-01-06 4.158 0 +0
2023-01-09 2023-01-05 4.286 0 +0
2023-01-06 2023-01-04 4.180 0 +0
2023-01-05 2023-01-03 4.084 0 +0
2023-01-04 2022-12-30 4.031 0 +0
2023-01-03 2022-12-29 3.808 0 +0
2022-12-30 2022-12-28 3.713 0 +0
2022-12-29 2022-12-23 3.713 0 +0
2022-12-28 2022-12-22 3.713 0 +0
2022-12-23 2022-12-21 3.692 0 +0
2022-12-22 2022-12-20 3.692 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.893 0 +0
2022-12-16 2022-12-14 3.872 0 +0
2022-12-15 2022-12-13 3.957 0 +0
2022-12-14 2022-12-12 3.777 0 +0
2022-12-13 2022-12-09 3.808 0 +0
2022-12-12 2022-12-08 3.915 0 +0
2022-12-09 2022-12-07 3.915 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.883 0 +0
2022-12-06 2022-12-02 3.808 0 +0
2022-12-05 2022-12-01 3.883 0 +0
2022-12-02 2022-11-30 3.766 0 +0
2022-12-01 2022-11-29 3.596 0 +0
2022-11-30 2022-11-28 3.490 0 +0
2022-11-29 2022-11-25 3.533 0 +0
2022-11-28 2022-11-24 3.533 0 +0
2022-11-25 2022-11-23 3.575 0 +0
2022-11-24 2022-11-22 3.575 0 +0
2022-11-23 2022-11-21 3.628 0 +0
2022-11-22 2022-11-18 3.628 0 +0
2022-11-21 2022-11-17 3.745 0 +0
2022-11-18 2022-11-16 3.787 0 +0
2022-11-17 2022-11-15 3.840 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.575 0 +0
2022-11-14 2022-11-10 3.480 0 +0
2022-11-11 2022-11-09 3.596 0 +0
2022-11-10 2022-11-08 3.533 0 +0
2022-11-09 2022-11-07 3.628 0 +0
2022-11-08 2022-11-04 3.469 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.448 0 +0
2022-11-03 2022-11-01 3.405 0 +0
2022-11-02 2022-10-31 3.299 0 +0
2022-11-01 2022-10-28 3.342 0 +0
2022-10-31 2022-10-27 3.490 0 +0
2022-10-28 2022-10-26 3.501 0 +0
2022-10-27 2022-10-25 3.363 0 +0
2022-10-26 2022-10-24 3.384 0 +0
2022-10-25 2022-10-21 3.564 0 +0
2022-10-24 2022-10-20 3.554 0 +0
2022-10-21 2022-10-19 3.543 0 +0
2022-10-20 2022-10-18 3.607 0 +0
2022-10-19 2022-10-17 3.480 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.278 0 +0
2022-10-14 2022-10-12 3.363 0 +0
2022-10-13 2022-10-11 3.310 0 +0
2022-10-12 2022-10-10 3.278 0 +0
2022-10-11 2022-10-07 3.448 0 +0
2022-10-10 2022-10-06 3.480 0 +0
2022-10-07 2022-10-05 3.501 0 +0
2022-10-06 2022-10-03 3.278 0 +0
2022-10-05 2022-09-30 3.342 0 +0
2022-10-03 2022-09-29 3.342 0 +0
2022-09-30 2022-09-28 3.342 0 +0
2022-09-29 2022-09-27 3.363 0 +0
2022-09-28 2022-09-26 3.342 0 +0
2022-09-27 2022-09-23 3.342 0 +0
2022-09-26 2022-09-22 3.395 0 +0
2022-09-23 2022-09-21 3.501 0 +0
2022-09-22 2022-09-20 3.554 0 +0
2022-09-21 2022-09-19 3.554 0 +0
2022-09-20 2022-09-16 3.543 0 +0
2022-09-19 2022-09-15 3.639 0 +0
2022-09-16 2022-09-14 3.674 0 +0
2022-09-15 2022-09-13 3.727 0 +0
2022-09-14 2022-09-09 3.781 0 +0
2022-09-13 2022-09-08 3.759 0 +0
2022-09-09 2022-09-07 3.685 0 +0
2022-09-08 2022-09-06 3.866 0 +0
2022-09-07 2022-09-05 3.727 0 +0
2022-09-06 2022-09-02 3.898 0 +0
2022-09-05 2022-09-01 3.759 0 +0
2022-09-02 2022-08-31 3.749 0 +0
2022-09-01 2022-08-30 3.631 0 +0
2022-08-31 2022-08-29 3.631 0 +0
2022-08-30 2022-08-26 3.599 0 +0
2022-08-29 2022-08-25 3.524 0 +0
2022-08-26 2022-08-24 3.546 0 +0
2022-08-25 2022-08-23 3.652 0 +0
2022-08-24 2022-08-22 3.695 0 +0
2022-08-23 2022-08-19 3.631 0 +0
2022-08-22 2022-08-18 3.631 0 +0
2022-08-19 2022-08-17 3.685 0 +0
2022-08-18 2022-08-16 3.685 0 +0
2022-08-17 2022-08-15 3.706 0 +0
2022-08-16 2022-08-12 3.749 0 +0
2022-08-15 2022-08-11 3.738 0 +0
2022-08-12 2022-08-10 3.685 0 +0
2022-08-11 2022-08-09 3.738 0 +0
2022-08-10 2022-08-08 3.791 0 +0
2022-08-09 2022-08-05 3.845 0 +0
2022-08-08 2022-08-04 3.663 0 +0
2022-08-05 2022-08-03 3.652 0 +0
2022-08-04 2022-08-02 3.642 0 +0
2022-08-03 2022-08-01 3.738 0 +0
2022-08-02 2022-07-29 3.738 0 +0
2022-08-01 2022-07-28 3.813 0 +0
2022-07-29 2022-07-27 3.770 0 +0
2022-07-28 2022-07-26 3.770 0 +0
2022-07-27 2022-07-25 3.791 0 +0
2022-07-26 2022-07-22 3.781 0 +0
2022-07-25 2022-07-21 3.813 0 +0
2022-07-22 2022-07-20 3.791 0 +0
2022-07-21 2022-07-19 3.749 0 +0
2022-07-20 2022-07-18 3.791 0 +0
2022-07-19 2022-07-15 3.706 0 +0
2022-07-18 2022-07-14 3.791 0 +0
2022-07-15 2022-07-13 3.781 0 +0
2022-07-14 2022-07-12 3.791 0 +0
2022-07-13 2022-07-11 3.909 0 +0
2022-07-12 2022-07-08 3.973 0 +0
2022-07-11 2022-07-07 3.919 0 +0
2022-07-08 2022-07-06 4.181 0 +0
2022-07-07 2022-07-05 4.258 0 +0
2022-07-06 2022-07-04 4.269 0 +0
2022-07-05 2022-06-30 4.302 0 +0
2022-07-04 2022-06-29 4.369 0 +0
2022-06-30 2022-06-28 4.413 0 +0
2022-06-29 2022-06-27 4.369 0 +0
2022-06-28 2022-06-24 4.424 0 +0
2022-06-27 2022-06-23 4.302 0 +0
2022-06-24 2022-06-22 4.358 0 +0
2022-06-23 2022-06-21 4.369 0 +0
2022-06-22 2022-06-20 4.269 0 +0
2022-06-21 2022-06-17 4.214 0 +0
2022-06-20 2022-06-16 4.225 0 +0
2022-06-17 2022-06-15 4.358 0 +0
2022-06-16 2022-06-14 4.291 0 +0
2022-06-15 2022-06-13 4.369 0 +0
2022-06-14 2022-06-10 4.446 0 +0
2022-06-13 2022-06-09 4.336 0 +0
2022-06-10 2022-06-08 4.369 0 +0
2022-06-09 2022-06-07 4.236 0 +0
2022-06-08 2022-06-06 4.369 0 +0
2022-06-07 2022-06-02 4.280 0 +0
2022-06-06 2022-06-01 4.181 0 +0
2022-06-02 2022-05-31 4.092 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.092 0 +0
2022-05-30 2022-05-26 4.092 0 +0
2022-05-27 2022-05-25 4.037 0 +0
2022-05-26 2022-05-24 4.137 0 +0
2022-05-25 2022-05-23 4.170 0 +0
2022-05-24 2022-05-20 4.081 0 +0
2022-05-23 2022-05-19 3.948 0 +0
2022-05-20 2022-05-18 4.026 0 +0
2022-05-19 2022-05-17 3.948 0 +0
2022-05-18 2022-05-16 3.871 0 +0
2022-05-17 2022-05-13 3.904 0 +0
2022-05-16 2022-05-12 3.772 0 +0
2022-05-13 2022-05-11 3.871 0 +0
2022-05-12 2022-05-10 3.882 0 +0
2022-05-11 2022-05-06 3.926 0 +0
2022-05-10 2022-05-05 3.971 0 +0
2022-05-06 2022-05-04 4.037 0 +0
2022-05-05 2022-05-03 4.037 0 +0
2022-05-04 2022-04-29 4.092 0 +0
2022-05-03 2022-04-28 4.004 0 +0
2022-04-29 2022-04-27 3.982 0 +0
2022-04-28 2022-04-26 3.904 0 +0
2022-04-27 2022-04-25 3.948 0 +0
2022-04-26 2022-04-22 4.291 0 +0
2022-04-25 2022-04-21 4.269 0 +0
2022-04-22 2022-04-20 4.325 0 +0
2022-04-21 2022-04-19 4.291 0 +0
2022-04-20 2022-04-14 4.369 0 +0
2022-04-19 2022-04-13 4.369 0 +0
2022-04-14 2022-04-12 4.424 0 +0
2022-04-13 2022-04-11 4.269 0 +0
2022-04-12 2022-04-08 4.402 0 +0
2022-04-11 2022-04-07 4.347 0 +0
2022-04-08 2022-04-06 4.391 0 +0
2022-04-07 2022-04-04 4.336 0 +0
2022-04-06 2022-04-01 4.114 0 +0
2022-04-04 2022-03-31 4.214 0 +0
2022-04-01 2022-03-30 3.982 0 +0
2022-03-31 2022-03-29 3.849 0 +0
2022-03-30 2022-03-28 3.904 0 +0
2022-03-29 2022-03-25 3.904 0 +0
2022-03-28 2022-03-24 4.081 0 +0
2022-03-25 2022-03-23 4.026 0 +0
2022-03-24 2022-03-22 3.948 0 +0
2022-03-23 2022-03-21 3.871 0 +0
2022-03-22 2022-03-18 3.838 0 +0
2022-03-21 2022-03-17 3.893 0 +0
2022-03-18 2022-03-16 3.705 0 +0
2022-03-17 2022-03-15 3.384 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.849 0 +0
2022-03-14 2022-03-10 3.838 0 +0
2022-03-11 2022-03-09 3.827 0 +0
2022-03-10 2022-03-08 3.783 0 +0
2022-03-09 2022-03-07 3.982 0 +0
2022-03-08 2022-03-04 4.380 0 +0
2022-03-07 2022-03-03 4.524 0 +0
2022-03-04 2022-03-02 4.490 0 +0
2022-03-03 2022-03-01 4.690 0 +0
2022-03-02 2022-02-28 4.734 0 +0
2022-03-01 2022-02-25 4.811 0 +0
2022-02-28 2022-02-24 4.756 0 +0
2022-02-25 2022-02-23 4.933 0 +0
2022-02-24 2022-02-22 4.833 0 +0
2022-02-23 2022-02-21 4.977 0 +0
2022-02-22 2022-02-18 4.955 0 +0
2022-02-21 2022-02-17 5.010 0 +0
2022-02-18 2022-02-16 5.032 0 +0
2022-02-17 2022-02-15 5.021 0 +0
2022-02-16 2022-02-14 5.021 0 +0
2022-02-15 2022-02-11 5.043 0 +0
2022-02-14 2022-02-10 5.132 0 +0
2022-02-11 2022-02-09 5.088 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.977 0 +0
2022-02-08 2022-02-04 4.966 0 +0
2022-02-07 2022-01-31 4.889 0 +0
2022-02-04 2022-01-27 4.889 0 +0
2022-01-28 2022-01-26 5.010 0 +0
2022-01-27 2022-01-25 5.066 0 +0
2022-01-26 2022-01-24 5.110 0 +0
2022-01-25 2022-01-21 5.209 0 +0
2022-01-24 2022-01-20 5.254 0 +0
2022-01-21 2022-01-19 5.298 0 +0
2022-01-20 2022-01-18 5.309 0 +0
2022-01-19 2022-01-17 5.342 0 +0
2022-01-18 2022-01-14 4.999 0 +0
2022-01-17 2022-01-13 5.032 0 +0
2022-01-14 2022-01-12 5.132 0 +0
2022-01-13 2022-01-11 5.143 0 +0
2022-01-12 2022-01-10 5.187 0 +0
2022-01-11 2022-01-07 5.176 0 +0
2022-01-10 2022-01-06 5.132 0 +0
2022-01-07 2022-01-05 5.187 0 +0
2022-01-06 2022-01-04 4.922 0 +0
2022-01-05 2022-01-03 4.866 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 4.557 0 +0
2021-12-30 2021-12-28 4.579 0 +0
2021-12-29 2021-12-24 4.535 0 +0
2021-12-28 2021-12-22 4.634 0 +0
2021-12-23 2021-12-21 4.634 0 +0
2021-12-22 2021-12-20 4.513 0 +0
2021-12-21 2021-12-17 4.623 0 +0
2021-12-20 2021-12-16 4.778 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.878 0 +0
2021-12-14 2021-12-10 4.789 0 +0
2021-12-13 2021-12-09 4.922 0 +0
2021-12-10 2021-12-08 5.010 0 +0
2021-12-09 2021-12-07 4.645 0 +0
2021-12-08 2021-12-06 4.413 0 +0
2021-12-07 2021-12-03 4.402 0 +0
2021-12-06 2021-12-02 4.413 0 +0
2021-12-03 2021-12-01 4.501 0 +0
2021-12-02 2021-11-30 4.645 0 +0
2021-12-01 2021-11-29 4.568 0 +0
2021-11-30 2021-11-26 4.546 0 +0
2021-11-29 2021-11-25 4.546 0 +0
2021-11-26 2021-11-24 4.524 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.612 0 +0
2021-11-23 2021-11-19 4.645 0 +0
2021-11-22 2021-11-18 4.645 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.667 0 +0
2021-11-17 2021-11-15 4.612 0 +0
2021-11-16 2021-11-12 4.701 0 +0
2021-11-15 2021-11-11 4.723 0 +0
2021-11-12 2021-11-10 4.634 0 +0
2021-11-11 2021-11-09 4.623 0 +0
2021-11-10 2021-11-08 4.645 0 +0
2021-11-09 2021-11-05 4.623 0 +0
2021-11-08 2021-11-04 4.623 0 +0
2021-11-05 2021-11-03 4.667 0 +0
2021-11-04 2021-11-02 4.535 0 +0
2021-11-03 2021-11-01 4.557 0 +0
2021-11-02 2021-10-29 4.645 0 +0
2021-11-01 2021-10-28 4.645 0 +0
2021-10-29 2021-10-27 4.667 0 +0
2021-10-28 2021-10-26 4.778 0 +0
2021-10-27 2021-10-25 4.712 0 +0
2021-10-26 2021-10-22 4.778 0 +0
2021-10-25 2021-10-21 4.767 0 +0
2021-10-22 2021-10-20 4.667 0 +0
2021-10-21 2021-10-19 4.745 0 +0
2021-10-20 2021-10-18 4.734 0 +0
2021-10-19 2021-10-15 4.678 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.712 0 +0
2021-10-12 2021-10-08 4.734 0 +0
2021-10-11 2021-10-07 4.756 0 +0
2021-10-08 2021-10-06 4.612 0 +0
2021-10-07 2021-10-05 4.701 0 +0
2021-10-06 2021-10-04 4.701 0 +0
2021-10-05 2021-09-30 4.734 0 +0
2021-10-04 2021-09-29 4.723 0 +0
2021-09-30 2021-09-28 4.800 0 +0
2021-09-29 2021-09-27 4.712 0 +0
2021-09-28 2021-09-24 4.767 0 +0
2021-09-27 2021-09-23 4.911 0 +0
2021-09-24 2021-09-21 4.701 0 +0
2021-09-23 2021-09-20 4.756 0 +0
2021-09-21 2021-09-17 4.966 0 +0
2021-09-20 2021-09-16 5.021 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.254 0 +0
2021-09-15 2021-09-13 5.276 0 +0
2021-09-14 2021-09-10 5.365 0 +0
2021-09-13 2021-09-09 5.165 0 +0
2021-09-10 2021-09-08 5.220 0 +0
2021-09-09 2021-09-07 5.320 0 +0
2021-09-08 2021-09-06 5.331 0 +0
2021-09-07 2021-09-03 5.342 0 +0
2021-09-06 2021-09-02 5.354 0 +0
2021-09-03 2021-09-01 5.298 0 +0
2021-09-02 2021-08-31 5.387 0 +0
2021-09-01 2021-08-30 5.254 0 +0
2021-08-31 2021-08-27 5.120 0 +0
2021-08-30 2021-08-26 5.009 0 +0
2021-08-27 2021-08-25 4.987 0 +0
2021-08-26 2021-08-24 4.954 0 +0
2021-08-25 2021-08-23 4.887 0 +0
2021-08-24 2021-08-20 4.854 0 +0
2021-08-23 2021-08-19 4.854 0 +0
2021-08-20 2021-08-18 4.931 0 +0
2021-08-19 2021-08-17 4.954 0 +0
2021-08-18 2021-08-16 5.220 0 +0
2021-08-17 2021-08-13 5.220 0 +0
2021-08-16 2021-08-12 5.265 0 +0
2021-08-13 2021-08-11 5.242 0 +0
2021-08-12 2021-08-10 5.309 0 +0
2021-08-11 2021-08-09 5.231 0 +0
2021-08-10 2021-08-06 5.143 0 +0
2021-08-09 2021-08-05 5.209 0 +0
2021-08-06 2021-08-04 5.231 0 +0
2021-08-05 2021-08-03 5.220 0 +0
2021-08-04 2021-08-02 5.265 0 +0
2021-08-03 2021-07-30 4.943 0 +0
2021-08-02 2021-07-29 4.909 0 +0
2021-07-30 2021-07-28 4.976 0 +0
2021-07-29 2021-07-27 4.554 0 +0
2021-07-28 2021-07-26 4.720 0 +0
2021-07-27 2021-07-23 4.931 0 +0
2021-07-26 2021-07-22 5.020 0 +0
2021-07-23 2021-07-21 4.898 0 +0
2021-07-22 2021-07-20 4.976 0 +0
2021-07-21 2021-07-19 5.087 0 +0
2021-07-20 2021-07-16 5.354 0 +0
2021-07-19 2021-07-15 5.342 0 +0
2021-07-16 2021-07-14 5.331 0 +0
2021-07-15 2021-07-13 5.342 0 +0
2021-07-14 2021-07-12 5.309 0 +0
2021-07-13 2021-07-09 5.309 0 +0
2021-07-12 2021-07-08 5.442 0 +0
2021-07-09 2021-07-07 5.553 0 +0
2021-07-08 2021-07-06 5.656 0 +0
2021-07-07 2021-07-05 5.701 0 +0
2021-07-06 2021-07-02 5.746 0 +0
2021-07-05 2021-06-30 5.814 0 +0
2021-07-02 2021-06-29 5.882 0 +0
2021-06-30 2021-06-28 5.894 0 +0
2021-06-29 2021-06-25 5.894 0 +0
2021-06-28 2021-06-24 5.905 0 +0
2021-06-25 2021-06-23 5.905 0 +0
2021-06-24 2021-06-22 5.950 0 +0
2021-06-23 2021-06-21 5.894 0 +0
2021-06-22 2021-06-18 5.984 0 +0
2021-06-21 2021-06-17 5.871 0 +0
2021-06-18 2021-06-16 5.871 0 +0
2021-06-17 2021-06-15 5.962 0 +0
2021-06-16 2021-06-11 5.905 0 +0
2021-06-15 2021-06-10 5.996 0 +0
2021-06-11 2021-06-09 5.928 0 +0
2021-06-10 2021-06-08 5.984 0 +0
2021-06-09 2021-06-07 5.950 0 +0
2021-06-08 2021-06-04 6.132 0 +0
2021-06-07 2021-06-03 6.109 0 +0
2021-06-04 2021-06-02 6.007 0 +0
2021-06-03 2021-06-01 6.109 0 +0
2021-06-02 2021-05-31 5.962 0 +0
2021-06-01 2021-05-28 5.973 0 +0
2021-05-31 2021-05-27 6.132 0 +0
2021-05-28 2021-05-26 6.052 0 +0
2021-05-27 2021-05-25 5.973 0 +0
2021-05-26 2021-05-24 6.030 0 +0
2021-05-25 2021-05-21 5.894 0 +0
2021-05-24 2021-05-20 5.962 0 +0
2021-05-21 2021-05-18 6.098 0 +0
2021-05-20 2021-05-17 5.928 0 +0
2021-05-18 2021-05-14 5.882 0 +0
2021-05-17 2021-05-13 5.894 0 +0
2021-05-14 2021-05-12 6.052 0 +0
2021-05-13 2021-05-11 6.120 0 +0
2021-05-12 2021-05-10 6.132 0 +0
2021-05-11 2021-05-07 6.222 0 +0
2021-05-10 2021-05-06 6.324 0 +0
2021-05-07 2021-05-05 6.347 0 +0
2021-05-06 2021-05-04 6.551 0 +0
2021-05-05 2021-05-03 6.517 0 +0
2021-05-04 2021-04-30 6.596 0 +0
2021-05-03 2021-04-29 6.710 0 +0
2021-04-30 2021-04-28 6.744 0 +0
2021-04-29 2021-04-27 6.698 0 +0
2021-04-28 2021-04-26 6.698 0 +0
2021-04-27 2021-04-23 6.744 0 +0
2021-04-26 2021-04-22 6.732 0 +0
2021-04-23 2021-04-21 6.834 0 +0
2021-04-22 2021-04-20 6.676 0 +0
2021-04-21 2021-04-19 6.551 0 +0
2021-04-20 2021-04-16 6.381 0 +0
2021-04-19 2021-04-15 6.336 0 +0
2021-04-16 2021-04-14 6.415 0 +0
2021-04-15 2021-04-13 6.392 0 +0
2021-04-14 2021-04-12 6.517 0 +0
2021-04-13 2021-04-09 6.642 0 +0
2021-04-12 2021-04-08 6.596 0 +0
2021-04-09 2021-04-07 6.517 0 +0
2021-04-08 2021-04-01 6.324 0 +0
2021-04-07 2021-03-31 6.166 0 +0
2021-04-01 2021-03-30 6.086 0 +0
2021-03-31 2021-03-29 5.984 0 +0
2021-03-30 2021-03-26 5.950 0 +0
2021-03-29 2021-03-25 5.939 0 +0
2021-03-26 2021-03-24 5.984 0 +0
2021-03-25 2021-03-23 6.234 0 +0
2021-03-24 2021-03-22 6.438 0 +0
2021-03-23 2021-03-19 6.132 0 +0
2021-03-22 2021-03-18 6.211 0 +0
2021-03-19 2021-03-17 6.188 0 +0
2021-03-18 2021-03-16 6.120 0 +0
2021-03-17 2021-03-15 6.086 0 +0
2021-03-16 2021-03-12 6.098 0 +0
2021-03-15 2021-03-11 6.109 0 +0
2021-03-12 2021-03-10 6.120 0 +0
2021-03-11 2021-03-09 6.007 0 +0
2021-03-10 2021-03-08 6.177 0 +0
2021-03-09 2021-03-05 6.336 0 +0
2021-03-08 2021-03-04 6.392 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.574 0 +0
2021-03-03 2021-03-01 6.574 0 +0
2021-03-02 2021-02-26 6.483 0 +0
2021-03-01 2021-02-25 6.472 0 +0
2021-02-26 2021-02-24 6.551 0 +0
2021-02-25 2021-02-23 6.574 0 +0
2021-02-24 2021-02-22 6.744 0 +0
2021-02-23 2021-02-19 6.936 0 +0
2021-02-22 2021-02-18 6.970 0 +0
2021-02-19 2021-02-17 6.948 0 +0
2021-02-18 2021-02-16 7.163 0 +0
2021-02-17 2021-02-11 7.095 0 +0
2021-02-16 2021-02-09 6.970 0 +0
2021-02-10 2021-02-08 6.732 0 +0
2021-02-09 2021-02-05 6.676 0 +0
2021-02-08 2021-02-04 6.846 0 +0
2021-02-05 2021-02-03 6.925 0 +0
2021-02-04 2021-02-02 6.868 0 +0
2021-02-03 2021-02-01 6.789 0 +0
2021-02-02 2021-01-29 6.528 0 +0
2021-02-01 2021-01-28 6.812 0 +0
2021-01-29 2021-01-27 6.483 0 +0
2021-01-28 2021-01-26 6.642 0 +0
2021-01-27 2021-01-25 6.755 0 +0
2021-01-26 2021-01-22 6.902 0 +0
2021-01-25 2021-01-21 7.004 0 +0
2021-01-22 2021-01-20 7.084 0 +0
2021-01-21 2021-01-19 7.004 0 +0
2021-01-20 2021-01-18 7.072 0 +0
2021-01-19 2021-01-15 6.959 0 +0
2021-01-18 2021-01-14 7.004 0 +0
2021-01-15 2021-01-13 7.027 0 +0
2021-01-14 2021-01-12 7.174 0 +0
2021-01-13 2021-01-11 6.970 0 +0
2021-01-12 2021-01-08 7.084 0 +0
2021-01-11 2021-01-07 7.163 0 +0
2021-01-08 2021-01-06 7.231 0 +0
2021-01-07 2021-01-05 7.242 0 +0
2021-01-06 2021-01-04 7.265 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 7.174 0 +0
2020-12-30 2020-12-28 7.140 0 +0
2020-12-29 2020-12-24 7.163 0 +0
2020-12-28 2020-12-22 7.299 0 +0
2020-12-23 2020-12-21 7.900 0 +0
2020-12-22 2020-12-18 7.492 0 +0
2020-12-21 2020-12-17 7.560 0 +0
2020-12-18 2020-12-16 7.526 0 +0
2020-12-17 2020-12-15 7.480 0 +0
2020-12-16 2020-12-14 7.549 0 +0
2020-12-15 2020-12-11 7.367 0 +0
2020-12-14 2020-12-10 7.310 0 +0
2020-12-11 2020-12-09 7.310 0 +0
2020-12-10 2020-12-08 7.322 0 +0
2020-12-09 2020-12-07 7.027 0 +0
2020-12-08 2020-12-04 6.982 0 +0
2020-12-07 2020-12-03 7.038 0 +0
2020-12-04 2020-12-02 6.970 0 +0
2020-12-03 2020-12-01 7.050 0 +0
2020-12-02 2020-11-30 6.902 0 +0
2020-12-01 2020-11-27 6.800 0 +0
2020-11-30 2020-11-26 6.755 0 +0
2020-11-27 2020-11-25 6.664 0 +0
2020-11-26 2020-11-24 6.687 0 +0
2020-11-25 2020-11-23 6.687 0 +0
2020-11-24 2020-11-20 6.766 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.755 0 +0
2020-11-19 2020-11-17 6.778 0 +0
2020-11-18 2020-11-16 7.050 0 +0
2020-11-17 2020-11-13 6.778 0 +0
2020-11-16 2020-11-12 6.834 0 +0
2020-11-13 2020-11-11 6.800 0 +0
2020-11-12 2020-11-10 6.993 0 +0
2020-11-11 2020-11-09 6.789 0 +0
2020-11-10 2020-11-06 6.721 0 +0
2020-11-09 2020-11-05 6.698 0 +0
2020-11-06 2020-11-04 6.642 0 +0
2020-11-05 2020-11-03 6.517 0 +0
2020-11-04 2020-11-02 6.494 0 +0
2020-11-03 2020-10-30 6.460 0 +0
2020-11-02 2020-10-29 6.472 0 +0
2020-10-30 2020-10-28 6.460 0 +0
2020-10-29 2020-10-27 6.506 0 +0
2020-10-28 2020-10-23 6.494 0 +0
2020-10-27 2020-10-22 6.642 0 +0
2020-10-23 2020-10-21 6.551 0 +0
2020-10-22 2020-10-20 6.676 0 +0
2020-10-21 2020-10-19 6.596 0 +0
2020-10-20 2020-10-16 6.755 0 +0
2020-10-19 2020-10-15 6.812 0 +0
2020-10-16 2020-10-14 7.061 0 +0
2020-10-15 2020-10-12 7.050 0 +0
2020-10-14 2020-10-09 7.367 0 +0
2020-10-12 2020-10-08 7.469 0 +0
2020-10-09 2020-10-07 7.367 0 +0
2020-10-08 2020-10-06 7.549 0 +0
2020-10-07 2020-10-05 7.140 0 +0
2020-10-06 2020-09-30 7.254 0 +0
2020-10-05 2020-09-29 7.299 0 +0
2020-09-30 2020-09-28 7.310 0 +0
2020-09-29 2020-09-25 7.231 0 +0
2020-09-28 2020-09-24 7.333 0 +0
2020-09-25 2020-09-23 7.412 0 +0
2020-09-24 2020-09-22 7.424 0 +0
2020-09-23 2020-09-21 7.401 0 +0
2020-09-22 2020-09-18 7.628 0 +0
2020-09-21 2020-09-17 7.515 0 +0
2020-09-18 2020-09-16 7.356 0 +0
2020-09-17 2020-09-15 6.778 0 +0
2020-09-16 2020-09-14 6.830 0 +0
2020-09-15 2020-09-11 6.579 0 +0
2020-09-14 2020-09-10 6.499 0 +0
2020-09-11 2020-09-09 6.294 0 +0
2020-09-10 2020-09-08 6.454 0 +0
2020-09-09 2020-09-07 6.716 0 +0
2020-09-08 2020-09-04 6.933 0 +0
2020-09-07 2020-09-03 7.070 0 +0
2020-09-04 2020-09-02 7.206 0 +0
2020-09-03 2020-09-01 7.104 0 +0
2020-09-02 2020-08-31 7.195 0 +0
2020-09-01 2020-08-28 7.366 0 +0
2020-08-31 2020-08-27 7.606 0 +0
2020-08-28 2020-08-26 7.206 0 +0
2020-08-27 2020-08-25 7.218 0 +0
2020-08-26 2020-08-24 7.149 0 +0
2020-08-25 2020-08-21 7.081 0 +0
2020-08-24 2020-08-20 7.035 0 +0
2020-08-21 2020-08-19 7.138 0 +0
2020-08-20 2020-08-18 7.206 0 +0
2020-08-19 2020-08-17 7.104 0 +0
2020-08-18 2020-08-14 7.081 0 +0
2020-08-17 2020-08-13 7.013 0 +0
2020-08-14 2020-08-12 6.899 0 +0
2020-08-13 2020-08-11 7.058 0 +0
2020-08-12 2020-08-10 7.161 0 +0
2020-08-11 2020-08-07 7.127 0 +0
2020-08-10 2020-08-06 7.320 0 +0
2020-08-07 2020-08-05 7.503 0 +0
2020-08-06 2020-08-04 7.320 0 +0
2020-08-05 2020-08-03 7.469 0 +0
2020-08-04 2020-07-31 7.412 0 +0
2020-08-03 2020-07-30 7.104 0 +0
2020-07-31 2020-07-29 7.332 0 +0
2020-07-30 2020-07-28 7.047 0 +0
2020-07-29 2020-07-27 7.013 0 +0
2020-07-28 2020-07-24 7.206 0 +0
2020-07-27 2020-07-23 7.571 0 +0
2020-07-24 2020-07-22 7.457 0 +0
2020-07-23 2020-07-21 7.845 0 +0
2020-07-22 2020-07-20 7.560 0 +0
2020-07-21 2020-07-17 7.343 0 +0
2020-07-20 2020-07-16 7.127 0 +0
2020-07-17 2020-07-15 7.617 0 +0
2020-07-16 2020-07-14 7.275 0 +0
2020-07-15 2020-07-13 7.526 0 +0
2020-07-14 2020-07-10 7.457 0 +0
2020-07-13 2020-07-09 6.796 0 +0
2020-07-10 2020-07-08 6.648 0 +0
2020-07-09 2020-07-07 5.747 0 +0
2020-07-08 2020-07-06 5.781 0 +0
2020-07-07 2020-07-03 5.889 0 +0
2020-07-06 2020-07-02 5.924 0 +0
2020-07-03 2020-06-30 5.785 0 +0
2020-07-02 2020-06-29 5.774 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.993 0 +0
2020-06-26 2020-06-23 5.912 0 +0
2020-06-24 2020-06-22 5.543 0 +0
2020-06-23 2020-06-19 5.531 0 +0
2020-06-22 2020-06-18 5.612 0 +0
2020-06-19 2020-06-17 5.670 0 +0
2020-06-18 2020-06-16 5.635 0 +0
2020-06-17 2020-06-15 5.577 0 +0
2020-06-16 2020-06-12 5.150 0 +0
2020-06-15 2020-06-11 5.173 0 +0
2020-06-12 2020-06-10 4.931 0 +0
2020-06-11 2020-06-09 4.815 0 +0
2020-06-10 2020-06-08 4.873 0 +0
2020-06-09 2020-06-05 5.046 0 +0
2020-06-08 2020-06-04 5.012 0 +0
2020-06-05 2020-06-03 5.069 0 +0
2020-06-04 2020-06-02 5.139 0 +0
2020-06-03 2020-06-01 5.150 0 +0
2020-06-02 2020-05-29 4.804 0 +0
2020-06-01 2020-05-28 4.781 0 +0
2020-05-29 2020-05-27 5.035 0 +0
2020-05-28 2020-05-26 5.092 0 +0
2020-05-27 2020-05-25 5.092 0 +0
2020-05-26 2020-05-22 5.116 0 +0
2020-05-25 2020-05-21 5.231 0 +0
2020-05-22 2020-05-20 5.127 0 +0
2020-05-21 2020-05-19 5.173 0 +0
2020-05-20 2020-05-18 5.092 0 +0
2020-05-19 2020-05-15 5.139 0 +0
2020-05-18 2020-05-14 5.208 0 +0
2020-05-15 2020-05-13 5.162 0 +0
2020-05-14 2020-05-12 5.081 0 +0
2020-05-13 2020-05-11 5.012 0 +0
2020-05-12 2020-05-08 5.058 0 +0
2020-05-11 2020-05-07 4.965 0 +0
2020-05-08 2020-05-06 4.965 0 +0
2020-05-07 2020-05-05 4.885 0 +0
2020-05-06 2020-05-04 4.781 0 +0
2020-05-05 2020-04-29 4.804 0 +0
2020-05-04 2020-04-28 4.838 0 +0
2020-04-29 2020-04-27 4.815 0 +0
2020-04-28 2020-04-24 4.804 0 +0
2020-04-27 2020-04-23 4.781 0 +0
2020-04-24 2020-04-22 4.596 0 +0
2020-04-23 2020-04-21 4.365 0 +0
2020-04-22 2020-04-20 4.388 0 +0
2020-04-21 2020-04-17 4.192 0 +0
2020-04-20 2020-04-16 4.146 0 +0
2020-04-17 2020-04-15 4.134 0 +0
2020-04-16 2020-04-14 4.111 0 +0
2020-04-15 2020-04-09 4.065 0 +0
2020-04-14 2020-04-08 3.995 0 +0
2020-04-09 2020-04-07 4.042 0 +0
2020-04-08 2020-04-06 3.938 0 +0
2020-04-07 2020-04-03 3.938 0 +0
2020-04-06 2020-04-02 3.949 0 +0
2020-04-03 2020-04-01 3.961 0 +0
2020-04-02 2020-03-31 4.053 0 +0
2020-04-01 2020-03-30 3.903 0 +0
2020-03-31 2020-03-27 4.007 0 +0
2020-03-30 2020-03-26 3.949 0 +0
2020-03-27 2020-03-25 4.007 0 +0
2020-03-26 2020-03-24 3.961 0 +0
2020-03-25 2020-03-23 3.868 0 +0
2020-03-24 2020-03-20 3.972 0 +0
2020-03-23 2020-03-19 3.972 0 +0
2020-03-20 2020-03-18 3.949 0 +0
2020-03-19 2020-03-17 4.042 0 +0
2020-03-18 2020-03-16 4.157 0 +0
2020-03-17 2020-03-13 4.353 0 +0
2020-03-16 2020-03-12 4.388 0 +0
2020-03-13 2020-03-11 4.538 0 +0
2020-03-12 2020-03-10 4.607 0 +0
2020-03-11 2020-03-09 4.411 0 +0
2020-03-10 2020-03-06 4.654 0 +0
2020-03-09 2020-03-05 4.654 0 +0
2020-03-06 2020-03-04 4.538 0 +0
2020-03-05 2020-03-03 4.573 0 +0
2020-03-04 2020-03-02 4.584 0 +0
2020-03-03 2020-02-28 4.515 0 +0
2020-03-02 2020-02-27 4.700 0 +0
2020-02-28 2020-02-26 4.758 0 +0
2020-02-27 2020-02-25 4.838 0 +0
2020-02-26 2020-02-24 4.700 0 +0
2020-02-25 2020-02-21 4.723 0 +0
2020-02-24 2020-02-20 4.734 0 +0
2020-02-21 2020-02-19 4.677 0 +0
2020-02-20 2020-02-18 4.665 0 +0
2020-02-19 2020-02-17 4.665 0 +0
2020-02-18 2020-02-14 4.746 0 +0
2020-02-17 2020-02-13 4.665 0 +0
2020-02-14 2020-02-12 4.480 0 +0
2020-02-13 2020-02-11 4.457 0 +0
2020-02-12 2020-02-10 4.446 0 +0
2020-02-11 2020-02-07 4.619 0 +0
2020-02-10 2020-02-06 4.723 0 +0
2020-02-07 2020-02-05 4.584 0 +0
2020-02-06 2020-02-04 4.607 0 +0
2020-02-05 2020-02-03 4.538 0 +0
2020-02-04 2020-01-31 4.573 0 +0
2020-02-03 2020-01-30 4.573 0 +0
2020-01-31 2020-01-29 4.908 0 +0
2020-01-30 2020-01-24 5.081 0 +0
2020-01-29 2020-01-22 5.023 0 +0
2020-01-23 2020-01-21 4.908 0 +0
2020-01-22 2020-01-20 4.989 0 +0
2020-01-21 2020-01-17 5.092 0 +0
2020-01-20 2020-01-16 5.116 0 +0
2020-01-17 2020-01-15 4.965 0 +0
2020-01-16 2020-01-14 4.965 0 +0
2020-01-15 2020-01-13 4.942 0 +0
2020-01-14 2020-01-10 4.873 0 +0
2020-01-13 2020-01-09 4.827 0 +0
2020-01-10 2020-01-08 4.769 0 +0
2020-01-09 2020-01-07 4.769 0 +0
2020-01-08 2020-01-06 4.781 0 +0
2020-01-07 2020-01-03 4.758 0 +0
2020-01-06 2020-01-02 4.677 0 +0
2020-01-03 2019-12-31 4.677 0 +0
2020-01-02 2019-12-27 4.631 0 +0
2019-12-30 2019-12-24 4.619 0 +0
2019-12-27 2019-12-20 4.550 0 +0
2019-12-23 2019-12-19 4.619 0 +0
2019-12-20 2019-12-18 4.631 0 +0
2019-12-19 2019-12-17 4.619 0 +0
2019-12-18 2019-12-16 4.631 0 +0
2019-12-17 2019-12-13 4.596 0 +0
2019-12-16 2019-12-12 4.480 0 +0
2019-12-13 2019-12-11 4.423 0 +0
2019-12-12 2019-12-10 4.480 0 +0
2019-12-11 2019-12-09 4.561 0 +0
2019-12-10 2019-12-06 4.607 0 +0
2019-12-09 2019-12-05 4.480 0 +0
2019-12-06 2019-12-04 4.423 0 +0
2019-12-05 2019-12-03 4.492 0 +0
2019-12-04 2019-12-02 4.504 0 +0
2019-12-03 2019-11-29 4.492 0 +0
2019-12-02 2019-11-28 4.596 0 +0
2019-11-29 2019-11-27 4.654 0 +0
2019-11-28 2019-11-26 4.504 0 +0
2019-11-27 2019-11-25 4.527 0 +0
2019-11-26 2019-11-22 4.573 0 +0
2019-11-25 2019-11-21 4.607 0 +0
2019-11-22 2019-11-20 4.654 0 +0
2019-11-21 2019-11-19 4.642 0 +0
2019-11-20 2019-11-18 4.619 0 +0
2019-11-19 2019-11-15 4.619 0 +0
2019-11-18 2019-11-14 4.596 0 +0
2019-11-15 2019-11-13 4.619 0 +0
2019-11-14 2019-11-12 4.631 0 +0
2019-11-13 2019-11-11 4.642 0 +0
2019-11-12 2019-11-08 4.734 0 +0
2019-11-11 2019-11-07 4.746 0 +0
2019-11-08 2019-11-06 4.734 0 +0
2019-11-07 2019-11-05 4.931 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.827 0 +0
2019-11-04 2019-10-31 4.723 0 +0
2019-11-01 2019-10-30 4.954 0 +0
2019-10-31 2019-10-29 4.873 0 +0
2019-10-30 2019-10-28 4.965 0 +0
2019-10-29 2019-10-25 4.804 0 +0
2019-10-28 2019-10-24 4.711 0 +0
2019-10-25 2019-10-23 4.758 0 +0
2019-10-24 2019-10-22 4.734 0 +0
2019-10-23 2019-10-21 4.746 0 +0
2019-10-22 2019-10-18 4.792 0 +0
2019-10-21 2019-10-17 4.850 0 +0
2019-10-18 2019-10-16 4.792 0 +0
2019-10-17 2019-10-15 4.850 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.116 0 +0
2019-10-14 2019-10-10 5.196 0 +0
2019-10-11 2019-10-09 4.896 0 +0
2019-10-10 2019-10-08 4.896 0 +0
2019-10-09 2019-10-04 4.850 0 +0
2019-10-08 2019-10-03 4.965 0 +0
2019-10-04 2019-10-02 4.919 0 +0
2019-10-03 2019-09-30 4.873 0 +0
2019-10-02 2019-09-27 4.838 0 +0
2019-09-30 2019-09-26 5.023 0 +0
2019-09-27 2019-09-25 5.069 0 +0
2019-09-26 2019-09-24 5.092 0 +0
2019-09-25 2019-09-23 4.989 0 +0
2019-09-24 2019-09-20 5.046 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.092 0 +0
2019-09-19 2019-09-17 5.000 0 +0
2019-09-18 2019-09-16 4.977 0 +0
2019-09-17 2019-09-13 5.081 0 +0
2019-09-16 2019-09-12 5.025 0 +0
2019-09-13 2019-09-11 5.059 0 +0
2019-09-12 2019-09-10 5.048 0 +0
2019-09-11 2019-09-09 4.990 0 +0
2019-09-10 2019-09-06 4.990 0 +0
2019-09-09 2019-09-05 4.897 0 +0
2019-09-06 2019-09-04 4.711 0 +0
2019-09-05 2019-09-03 4.711 0 +0
2019-09-04 2019-09-02 4.699 0 +0
2019-09-03 2019-08-30 4.594 0 +0
2019-09-02 2019-08-29 4.536 0 +0
2019-08-30 2019-08-28 4.594 0 +0
2019-08-29 2019-08-27 4.536 0 +0
2019-08-28 2019-08-26 4.594 0 +0
2019-08-27 2019-08-23 4.606 0 +0
2019-08-26 2019-08-22 4.594 0 +0
2019-08-23 2019-08-21 4.618 0 +0
2019-08-22 2019-08-20 4.594 0 +0
2019-08-21 2019-08-19 4.594 0 +0
2019-08-20 2019-08-16 4.513 0 +0
2019-08-19 2019-08-15 4.362 0 +0
2019-08-16 2019-08-14 4.583 0 +0
2019-08-15 2019-08-13 4.478 0 +0
2019-08-14 2019-08-12 4.618 0 +0
2019-08-13 2019-08-09 4.618 0 +0
2019-08-12 2019-08-08 4.711 0 +0
2019-08-09 2019-08-07 4.618 0 +0
2019-08-08 2019-08-06 4.664 0 +0
2019-08-07 2019-08-05 4.804 0 +0
2019-08-06 2019-08-02 4.932 0 +0
2019-08-05 2019-08-01 5.001 0 +0
2019-08-02 2019-07-31 5.083 0 +0
2019-08-01 2019-07-30 5.211 0 +0
2019-07-31 2019-07-29 5.199 0 +0
2019-07-30 2019-07-26 5.222 0 +0
2019-07-29 2019-07-25 5.292 0 +0
2019-07-26 2019-07-24 5.176 0 +0
2019-07-25 2019-07-23 5.164 0 +0
2019-07-24 2019-07-22 5.153 0 +0
2019-07-23 2019-07-19 5.141 0 +0
2019-07-22 2019-07-18 5.025 0 +0
2019-07-19 2019-07-17 5.083 0 +0
2019-07-18 2019-07-16 5.059 0 +0
2019-07-17 2019-07-15 5.176 0 +0
2019-07-16 2019-07-12 5.467 0 +0
2019-07-15 2019-07-11 5.408 0 +0
2019-07-12 2019-07-10 5.595 0 +0
2019-07-11 2019-07-09 5.385 0 +0
2019-07-10 2019-07-08 5.327 0 +0
2019-07-09 2019-07-05 5.292 0 +0
2019-07-08 2019-07-04 5.164 0 +0
2019-07-05 2019-07-03 5.059 0 +0
2019-07-04 2019-07-02 5.129 0 +0
2019-07-03 2019-06-28 5.106 0 +0
2019-07-02 2019-06-27 5.106 0 +0
2019-06-28 2019-06-26 5.118 0 +0
2019-06-27 2019-06-25 5.106 0 +0
2019-06-26 2019-06-24 5.118 0 +0
2019-06-25 2019-06-21 5.118 0 +0
2019-06-24 2019-06-20 5.118 0 +0
2019-06-21 2019-06-19 5.118 0 +0
2019-06-20 2019-06-18 5.071 0 +0
2019-06-19 2019-06-17 4.990 0 +0
2019-06-18 2019-06-14 5.106 0 +0
2019-06-17 2019-06-13 4.990 0 +0
2019-06-14 2019-06-12 5.036 0 +0
2019-06-13 2019-06-11 5.118 0 +0
2019-06-12 2019-06-10 4.862 0 +0
2019-06-11 2019-06-06 4.769 0 +0
2019-06-10 2019-06-05 4.699 0 +0
2019-06-06 2019-06-04 4.513 0 +0
2019-06-05 2019-06-03 4.478 0 +0
2019-06-04 2019-05-31 4.466 0 +0
2019-06-03 2019-05-30 4.292 0 +0
2019-05-31 2019-05-29 4.164 0 +0
2019-05-30 2019-05-28 3.989 0 +0
2019-05-29 2019-05-27 4.036 0 +0
2019-05-28 2019-05-24 4.129 0 +0
2019-05-27 2019-05-23 3.989 0 +0
2019-05-24 2019-05-22 4.315 0 +0
2019-05-23 2019-05-21 4.129 0 +0
2019-05-22 2019-05-20 4.141 0 +0
2019-05-21 2019-05-17 4.210 0 +0
2019-05-20 2019-05-16 4.327 0 +0
2019-05-17 2019-05-15 4.280 0 +0
2019-05-16 2019-05-14 4.187 0 +0
2019-05-15 2019-05-10 4.327 0 +0
2019-05-14 2019-05-09 4.315 0 +0
2019-05-10 2019-05-08 4.408 0 +0
2019-05-09 2019-05-07 4.431 0 +0
2019-05-08 2019-05-06 4.408 0 +0
2019-05-07 2019-05-03 4.455 0 +0
2019-05-06 2019-05-02 4.303 0 +0
2019-05-03 2019-04-30 4.350 0 +0
2019-05-02 2019-04-29 4.455 0 +0
2019-04-30 2019-04-26 4.513 0 +0
2019-04-29 2019-04-25 4.676 0 +0
2019-04-26 2019-04-24 4.687 0 +0
2019-04-25 2019-04-23 4.734 0 +0
2019-04-24 2019-04-18 4.850 0 +0
2019-04-23 2019-04-17 4.780 0 +0
2019-04-18 2019-04-16 4.769 0 +0
2019-04-17 2019-04-15 4.711 0 +0
2019-04-16 2019-04-12 4.804 0 +0
2019-04-15 2019-04-11 4.850 0 +0
2019-04-12 2019-04-10 4.757 0 +0
2019-04-11 2019-04-09 4.885 0 +0
2019-04-10 2019-04-08 4.804 0 +0
2019-04-09 2019-04-04 4.943 0 +0
2019-04-08 2019-04-03 5.048 0 +0
2019-04-04 2019-04-02 5.025 0 +0
2019-04-03 2019-04-01 4.990 0 +0
2019-04-02 2019-03-29 4.873 0 +0
2019-04-01 2019-03-28 5.025 0 +0
2019-03-29 2019-03-27 4.955 0 +0
2019-03-28 2019-03-26 4.943 0 +0
2019-03-27 2019-03-25 4.932 0 +0
2019-03-26 2019-03-22 5.025 0 +0
2019-03-25 2019-03-21 5.025 0 +0
2019-03-22 2019-03-20 5.013 0 +0
2019-03-21 2019-03-19 5.001 0 +0
2019-03-20 2019-03-18 4.955 0 +0
2019-03-19 2019-03-15 5.013 0 +0
2019-03-18 2019-03-14 5.118 0 +0
2019-03-15 2019-03-13 4.943 0 +0
2019-03-14 2019-03-12 5.059 0 +0
2019-03-13 2019-03-11 4.990 0 +0
2019-03-12 2019-03-08 4.897 0 +0
2019-03-11 2019-03-07 5.048 0 +0
2019-03-08 2019-03-06 4.873 0 +0
2019-03-07 2019-03-05 4.862 0 +0
2019-03-06 2019-03-04 4.908 0 +0
2019-03-05 2019-03-01 4.862 0 +0
2019-03-04 2019-02-28 4.885 0 +0
2019-03-01 2019-02-27 4.850 0 +0
2019-02-28 2019-02-26 4.757 0 +0
2019-02-27 2019-02-25 4.722 0 +0
2019-02-26 2019-02-22 4.687 0 +0
2019-02-25 2019-02-21 4.583 0 +0
2019-02-22 2019-02-20 4.548 0 +0
2019-02-21 2019-02-19 4.524 0 +0
2019-02-20 2019-02-18 4.513 0 +0
2019-02-19 2019-02-15 4.536 0 +0
2019-02-18 2019-02-14 4.559 0 +0
2019-02-15 2019-02-13 4.548 0 +0
2019-02-14 2019-02-12 4.618 0 +0
2019-02-13 2019-02-11 4.652 0 +0
2019-02-12 2019-02-08 4.734 0 +0
2019-02-11 2019-02-04 4.652 0 +0
2019-02-08 2019-01-31 4.385 0 +0
2019-02-01 2019-01-30 4.176 0 +0
2019-01-31 2019-01-29 4.024 0 +0
2019-01-30 2019-01-28 4.001 0 +0
2019-01-29 2019-01-25 3.989 0 +0
2019-01-28 2019-01-24 4.036 0 +0
2019-01-25 2019-01-23 3.966 0 +0
2019-01-24 2019-01-22 3.978 0 +0
2019-01-23 2019-01-21 3.989 0 +0
2019-01-22 2019-01-18 3.943 0 +0
2019-01-21 2019-01-17 3.966 0 +0
2019-01-18 2019-01-16 3.989 0 +0
2019-01-17 2019-01-15 4.001 0 +0
2019-01-16 2019-01-14 4.013 0 +0
2019-01-15 2019-01-11 4.013 0 +0
2019-01-14 2019-01-10 3.989 0 +0
2019-01-11 2019-01-09 3.955 0 +0
2019-01-10 2019-01-08 4.001 0 +0
2019-01-09 2019-01-07 4.059 0 +0
2019-01-08 2019-01-04 4.059 0 +0
2019-01-07 2019-01-03 4.164 0 +0
2019-01-04 2019-01-02 4.187 0 +0
2019-01-03 2018-12-31 4.210 0 +0
2019-01-02 2018-12-27 4.176 0 +0
2018-12-28 2018-12-24 4.234 0 +0
2018-12-27 2018-12-20 4.385 0 +0
2018-12-21 2018-12-19 4.420 0 +0
2018-12-20 2018-12-18 4.385 0 +0
2018-12-19 2018-12-17 4.466 0 +0
2018-12-18 2018-12-14 4.490 0 +0
2018-12-17 2018-12-13 4.490 0 +0
2018-12-14 2018-12-12 4.455 0 +0
2018-12-13 2018-12-11 4.443 0 +0
2018-12-12 2018-12-10 4.420 0 +0
2018-12-11 2018-12-07 4.478 0 +0
2018-12-10 2018-12-06 4.490 0 +0
2018-12-07 2018-12-05 4.490 0 +0
2018-12-06 2018-12-04 4.490 0 +0
2018-12-05 2018-12-03 4.466 0 +0
2018-12-04 2018-11-30 4.420 0 +0
2018-12-03 2018-11-29 4.501 0 +0
2018-11-30 2018-11-28 4.536 0 +0
2018-11-29 2018-11-27 4.501 0 +0
2018-11-28 2018-11-26 4.513 0 +0
2018-11-27 2018-11-23 4.513 0 +0
2018-11-26 2018-11-22 4.513 0 +0
2018-11-23 2018-11-21 4.501 0 +0
2018-11-22 2018-11-20 4.513 0 +0
2018-11-21 2018-11-19 4.513 0 +0
2018-11-20 2018-11-16 4.536 0 +0
2018-11-19 2018-11-15 4.478 0 +0
2018-11-16 2018-11-14 4.466 0 +0
2018-11-15 2018-11-13 4.455 0 +0
2018-11-14 2018-11-12 4.466 0 +0
2018-11-13 2018-11-09 4.443 0 +0
2018-11-12 2018-11-08 4.524 0 +0
2018-11-09 2018-11-07 4.490 0 +0
2018-11-08 2018-11-06 4.536 0 +0
2018-11-07 2018-11-05 4.397 0 +0
2018-11-06 2018-11-02 4.478 0 +0
2018-11-05 2018-11-01 4.397 0 +0
2018-11-02 2018-10-31 4.373 0 +0
2018-11-01 2018-10-30 4.245 0 +0
2018-10-31 2018-10-29 4.315 0 +0
2018-10-30 2018-10-26 4.362 0 +0
2018-10-29 2018-10-25 4.431 0 +0
2018-10-26 2018-10-24 4.524 0 +0
2018-10-25 2018-10-23 4.455 0 +0
2018-10-24 2018-10-22 4.594 0 +0
2018-10-23 2018-10-19 4.571 0 +0
2018-10-22 2018-10-18 4.478 0 +0
2018-10-19 2018-10-16 4.524 0 +0
2018-10-18 2018-10-15 4.524 0 +0
2018-10-16 2018-10-12 4.443 0 +0
2018-10-15 2018-10-11 4.315 0 +0
2018-10-12 2018-10-10 4.629 0 +0
2018-10-11 2018-10-09 4.664 0 +0
2018-10-10 2018-10-08 4.687 0 +0
2018-10-09 2018-10-05 4.873 0 +0
2018-10-08 2018-10-04 4.862 0 +0
2018-10-05 2018-10-03 4.885 0 +0
2018-10-04 2018-10-02 4.838 0 +0
2018-10-03 2018-09-28 4.873 0 +0
2018-10-02 2018-09-27 4.862 0 +0
2018-09-28 2018-09-26 4.792 0 +0
2018-09-27 2018-09-24 4.757 0 +0
2018-09-26 2018-09-21 4.804 0 +0
2018-09-24 2018-09-20 4.815 0 +0
2018-09-21 2018-09-19 4.757 0 +0
2018-09-20 2018-09-18 4.757 0 +0
2018-09-19 2018-09-17 4.699 0 +0
2018-09-18 2018-09-14 4.664 0 +0
2018-09-17 2018-09-13 4.699 0 +0
2018-09-14 2018-09-12 4.559 0 +0
2018-09-13 2018-09-11 4.804 0 +0
2018-09-12 2018-09-10 4.815 0 +0
2018-09-11 2018-09-07 4.873 0 +0
2018-09-10 2018-09-06 4.873 0 +0
2018-09-07 2018-09-05 4.827 0 +0
2018-09-06 2018-09-04 4.838 0 +0
2018-09-05 2018-09-03 4.734 0 +0
2018-09-04 2018-08-31 4.769 0 +0
2018-09-03 2018-08-30 4.792 0 +0
2018-08-31 2018-08-29 4.676 0 +0
2018-08-30 2018-08-28 4.711 0 +0
2018-08-29 2018-08-27 4.711 0 +0
2018-08-28 2018-08-24 4.687 0 +0
2018-08-27 2018-08-23 4.711 0 +0
2018-08-24 2018-08-22 4.676 0 +0
2018-08-23 2018-08-21 4.618 0 +0
2018-08-22 2018-08-20 4.303 0 +0
2018-08-21 2018-08-17 4.292 0 +0
2018-08-20 2018-08-16 4.234 0 +0
2018-08-17 2018-08-15 4.327 0 +0
2018-08-16 2018-08-14 4.490 0 +0
2018-08-15 2018-08-13 4.571 0 +0
2018-08-14 2018-08-10 4.583 0 +0
2018-08-13 2018-08-09 4.641 0 +0
2018-08-10 2018-08-08 4.478 0 +0
2018-08-09 2018-08-07 4.501 0 +0
2018-08-08 2018-08-06 4.536 0 +0
2018-08-07 2018-08-03 4.699 0 +0
2018-08-06 2018-08-02 4.594 0 +0
2018-08-03 2018-08-01 4.722 0 +0
2018-08-02 2018-07-31 4.745 0 +0
2018-08-01 2018-07-30 4.850 0 +0
2018-07-31 2018-07-27 4.943 0 +0
2018-07-30 2018-07-26 5.036 0 +0
2018-07-27 2018-07-25 5.071 0 +0
2018-07-26 2018-07-24 5.071 0 +0
2018-07-25 2018-07-23 5.059 0 +0
2018-07-24 2018-07-20 5.036 0 +0
2018-07-23 2018-07-19 5.048 0 +0
2018-07-20 2018-07-18 5.059 0 +0
2018-07-19 2018-07-17 5.071 0 +0
2018-07-18 2018-07-16 5.071 0 +0
2018-07-17 2018-07-13 5.071 0 +0
2018-07-16 2018-07-12 5.071 0 +0
2018-07-13 2018-07-11 4.978 0 +0
2018-07-12 2018-07-10 5.094 0 +0
2018-07-11 2018-07-09 5.106 0 +0
2018-07-10 2018-07-06 5.118 0 +0
2018-07-09 2018-07-05 5.013 0 +0
2018-07-06 2018-07-04 5.176 0 +0
2018-07-05 2018-07-03 5.129 0 +0
2018-07-04 2018-06-29 5.001 0 +0
2018-07-03 2018-06-28 4.676 0 +0
2018-06-29 2018-06-27 4.676 0 +0
2018-06-28 2018-06-26 4.734 0 +0
2018-06-27 2018-06-25 4.780 0 +0
2018-06-26 2018-06-22 4.885 0 +0
2018-06-25 2018-06-21 4.804 0 +0
2018-06-22 2018-06-20 4.978 0 +0
2018-06-21 2018-06-19 4.990 0 +0
2018-06-20 2018-06-15 5.269 0 +0
2018-06-19 2018-06-14 5.315 0 +0
2018-06-15 2018-06-13 5.501 0 +0
2018-06-14 2018-06-12 5.501 0 +0
2018-06-13 2018-06-11 5.606 0 +0
2018-06-12 2018-06-08 5.583 0 +0
2018-06-11 2018-06-07 5.641 0 +0
2018-06-08 2018-06-06 5.664 0 +0
2018-06-07 2018-06-05 5.990 0 +0
2018-06-06 2018-06-04 5.978 0 +0
2018-06-05 2018-06-01 5.827 0 +0
2018-06-04 2018-05-31 5.955 0 +0
2018-06-01 2018-05-30 5.781 0 +0
2018-05-31 2018-05-29 5.757 0 +0
2018-05-30 2018-05-28 5.792 0 +0
2018-05-29 2018-05-25 5.815 0 +0
2018-05-28 2018-05-24 5.757 0 +0
2018-05-25 2018-05-23 5.734 0 +0
2018-05-24 2018-05-21 5.571 0 +0
2018-05-23 2018-05-18 5.664 0 +0
2018-05-21 2018-05-17 5.664 0 +0
2018-05-18 2018-05-16 5.641 0 +0
2018-05-17 2018-05-15 5.513 0 +0
2018-05-16 2018-05-14 5.536 0 +0
2018-05-15 2018-05-11 5.618 0 +0
2018-05-14 2018-05-10 5.653 0 +0
2018-05-11 2018-05-09 5.629 0 +0
2018-05-10 2018-05-08 5.664 0 +0
2018-05-09 2018-05-07 5.432 0 +0
2018-05-08 2018-05-04 5.315 0 +0
2018-05-07 2018-05-03 5.234 0 +0
2018-05-04 2018-05-02 5.234 0 +0
2018-05-03 2018-04-30 5.222 0 +0
2018-05-02 2018-04-27 5.001 0 +0
2018-04-30 2018-04-26 5.001 0 +0
2018-04-27 2018-04-25 5.280 0 +0
2018-04-26 2018-04-24 5.094 0 +0
2018-04-25 2018-04-23 4.722 0 +0
2018-04-24 2018-04-20 4.734 0 +0
2018-04-23 2018-04-19 4.769 0 +0
2018-04-20 2018-04-18 4.711 0 +0
2018-04-19 2018-04-17 4.676 0 +0
2018-04-18 2018-04-16 4.780 0 +0
2018-04-17 2018-04-13 4.780 0 +0
2018-04-16 2018-04-12 4.757 0 +0
2018-04-13 2018-04-11 4.769 0 +0
2018-04-12 2018-04-10 4.652 0 +0
2018-04-11 2018-04-09 4.629 0 +0
2018-04-10 2018-04-06 4.536 0 +0
2018-04-09 2018-04-04 4.618 0 +0
2018-04-06 2018-04-03 4.827 0 +0
2018-04-04 2018-03-29 5.013 0 +0
2018-04-03 2018-03-28 5.141 0 +0
2018-03-29 2018-03-27 5.280 0 +0
2018-03-28 2018-03-26 4.990 0 +0
2018-03-27 2018-03-23 4.908 0 +0
2018-03-26 2018-03-22 5.129 0 +0
2018-03-23 2018-03-21 5.222 0 +0
2018-03-22 2018-03-20 5.234 0 +0
2018-03-21 2018-03-19 5.164 0 +0
2018-03-20 2018-03-16 5.048 0 +0
2018-03-19 2018-03-15 5.094 0 +0
2018-03-16 2018-03-14 5.176 0 +0
2018-03-15 2018-03-13 5.257 0 +0
2018-03-14 2018-03-12 5.269 0 +0
2018-03-13 2018-03-09 5.153 0 +0
2018-03-12 2018-03-08 5.083 0 +0
2018-03-09 2018-03-07 5.106 0 +0
2018-03-08 2018-03-06 5.048 0 +0
2018-03-07 2018-03-05 5.013 0 +0
2018-03-06 2018-03-02 5.129 0 +0
2018-03-05 2018-03-01 5.234 0 +0
2018-03-02 2018-02-28 5.153 0 +0
2018-03-01 2018-02-27 5.129 0 +0
2018-02-28 2018-02-26 5.199 0 +0
2018-02-27 2018-02-23 5.118 0 +0
2018-02-26 2018-02-22 5.059 0 +0
2018-02-23 2018-02-21 5.187 0 +0
2018-02-22 2018-02-20 5.176 0 +0
2018-02-21 2018-02-15 4.873 0 +0
2018-02-20 2018-02-13 4.885 0 +0
2018-02-14 2018-02-12 4.827 0 +0
2018-02-13 2018-02-09 4.676 0 +0
2018-02-12 2018-02-08 4.885 0 +0
2018-02-09 2018-02-07 4.908 0 +0
2018-02-08 2018-02-06 4.885 0 +0
2018-02-07 2018-02-05 5.094 0 +0
2018-02-06 2018-02-02 5.234 0 +0
2018-02-05 2018-02-01 5.257 0 +0
2018-02-02 2018-01-31 5.432 0 +0
2018-02-01 2018-01-30 5.420 0 +0
2018-01-31 2018-01-29 5.490 0 +0
2018-01-30 2018-01-26 5.536 0 +0
2018-01-29 2018-01-25 5.501 0 +0
2018-01-26 2018-01-24 5.525 0 +0
2018-01-25 2018-01-23 5.501 0 +0
2018-01-24 2018-01-22 5.548 0 +0
2018-01-23 2018-01-19 5.536 0 +0
2018-01-22 2018-01-18 5.571 0 +0
2018-01-19 2018-01-17 5.513 0 +0
2018-01-18 2018-01-16 5.629 0 +0
2018-01-17 2018-01-15 5.606 0 +0
2018-01-16 2018-01-12 5.885 0 +0
2018-01-15 2018-01-11 5.827 0 +0
2018-01-12 2018-01-10 5.804 0 +0
2018-01-11 2018-01-09 5.967 0 +0
2018-01-10 2018-01-08 6.002 0 +0
2018-01-09 2018-01-05 5.955 0 +0
2018-01-08 2018-01-04 5.978 0 +0
2018-01-05 2018-01-03 6.036 0 +0
2018-01-04 2018-01-02 5.839 0 +0
2018-01-03 2017-12-29 6.176 0 +0
2018-01-02 2017-12-28 6.164 0 +0
2017-12-29 2017-12-27 5.815 0 +0
2017-12-28 2017-12-22 5.339 0 +0
2017-12-27 2017-12-21 5.234 0 +0
2017-12-22 2017-12-20 4.990 0 +0
2017-12-21 2017-12-19 5.118 0 +0
2017-12-20 2017-12-18 4.920 0 +0
2017-12-19 2017-12-15 5.036 0 +0
2017-12-18 2017-12-14 5.013 0 +0
2017-12-15 2017-12-13 4.932 0 +0
2017-12-14 2017-12-12 4.897 0 +0
2017-12-13 2017-12-11 4.932 0 +0
2017-12-12 2017-12-08 4.722 0 +0
2017-12-11 2017-12-07 4.606 0 +0
2017-12-08 2017-12-06 4.618 0 +0
2017-12-07 2017-12-05 4.734 0 +0
2017-12-06 2017-12-04 4.827 0 +0
2017-12-05 2017-12-01 4.827 0 +0
2017-12-04 2017-11-30 4.827 0 +0
2017-12-01 2017-11-29 4.908 0 +0
2017-11-30 2017-11-28 4.897 0 +0
2017-11-29 2017-11-27 4.920 0 +0
2017-11-28 2017-11-24 4.978 0 +0
2017-11-27 2017-11-23 4.978 0 +0
2017-11-24 2017-11-22 4.990 0 +0
2017-11-23 2017-11-21 4.978 0 +0
2017-11-22 2017-11-20 4.978 0 +0
2017-11-21 2017-11-17 5.048 0 +0
2017-11-20 2017-11-16 5.164 0 +0
2017-11-17 2017-11-15 5.176 0 +0
2017-11-16 2017-11-14 5.211 0 +0
2017-11-15 2017-11-13 5.280 0 +0
2017-11-14 2017-11-10 5.246 0 +0
2017-11-13 2017-11-09 5.292 0 +0
2017-11-10 2017-11-08 5.304 0 +0
2017-11-09 2017-11-07 5.420 0 +0
2017-11-08 2017-11-06 5.478 0 +0
2017-11-07 2017-11-03 5.536 0 +0
2017-11-06 2017-11-02 5.583 0 +0
2017-11-03 2017-11-01 5.571 0 +0
2017-11-02 2017-10-31 5.490 0 +0
2017-11-01 2017-10-30 5.490 0 +0
2017-10-31 2017-10-27 5.490 0 +0
2017-10-30 2017-10-26 5.548 0 +0
2017-10-27 2017-10-25 5.536 0 +0
2017-10-26 2017-10-24 5.536 0 +0
2017-10-25 2017-10-23 5.548 0 +0
2017-10-24 2017-10-20 5.513 0 +0
2017-10-23 2017-10-19 5.478 0 +0
2017-10-20 2017-10-18 5.699 0 +0
2017-10-19 2017-10-17 5.734 0 +0
2017-10-18 2017-10-16 5.618 0 +0
2017-10-17 2017-10-13 5.618 0 +0
2017-10-16 2017-10-12 5.374 0 +0
2017-10-13 2017-10-11 5.455 0 +0
2017-10-12 2017-10-10 5.467 0 +0
2017-10-11 2017-10-09 5.211 0 +0
2017-10-10 2017-10-06 5.234 0 +0
2017-10-09 2017-10-04 5.083 0 +0
2017-10-06 2017-10-03 5.164 0 +0
2017-10-04 2017-09-29 5.118 0 +0
2017-10-03 2017-09-28 5.118 0 +0
2017-09-29 2017-09-27 5.176 0 +0
2017-09-28 2017-09-26 5.164 0 +0
2017-09-27 2017-09-25 5.211 0 +0
2017-09-26 2017-09-22 5.222 0 +0
2017-09-25 2017-09-21 5.257 0 +0
2017-09-22 2017-09-20 5.257 0 +0
2017-09-21 2017-09-19 5.234 0 +0
2017-09-20 2017-09-18 5.222 0 +0
2017-09-19 2017-09-15 5.246 0 +0
2017-09-18 2017-09-14 5.350 0 +0
2017-09-15 2017-09-13 5.280 0 +0
2017-09-14 2017-09-12 5.327 0 +0
2017-09-13 2017-09-11 5.246 0 +0
2017-09-12 2017-09-08 5.222 0 +0
2017-09-11 2017-09-07 5.234 0 +0
2017-09-08 2017-09-06 5.327 0 +0
2017-09-07 2017-09-05 5.548 0 +0
2017-09-06 2017-09-04 5.490 0 +0
2017-09-05 2017-09-01 5.362 0 +0
2017-09-04 2017-08-31 5.490 0 +0
2017-09-01 2017-08-30 5.385 0 +0
2017-08-31 2017-08-29 5.501 0 +0
2017-08-30 2017-08-28 5.629 0 +0
2017-08-29 2017-08-25 5.211 0 +0
2017-08-28 2017-08-24 5.269 0 +0
2017-08-25 2017-08-22 5.536 0 +0
2017-08-24 2017-08-21 5.571 0 +0
2017-08-22 2017-08-18 5.606 0 +0
2017-08-21 2017-08-17 5.606 0 +0
2017-08-18 2017-08-16 5.571 0 +0
2017-08-17 2017-08-15 5.583 0 +0
2017-08-16 2017-08-14 5.606 0 +0
2017-08-15 2017-08-11 5.478 0 +0
2017-08-14 2017-08-10 5.734 0 +0
2017-08-11 2017-08-09 6.383 0 +0
2017-08-10 2017-08-08 6.395 0 +0
2017-08-09 2017-08-07 6.322 0 +0
2017-08-08 2017-08-04 6.359 0 +0
2017-08-07 2017-08-03 6.347 0 +0
2017-08-04 2017-08-02 6.371 0 +0
2017-08-03 2017-08-01 6.347 0 +0
2017-08-02 2017-07-31 6.261 0 +0
2017-08-01 2017-07-28 6.176 0 +0
2017-07-31 2017-07-27 6.090 0 +0
2017-07-28 2017-07-26 6.090 0 +0
2017-07-27 2017-07-25 6.054 0 +0
2017-07-26 2017-07-24 5.956 0 +0
2017-07-25 2017-07-21 6.932 0 +0
2017-07-24 2017-07-20 6.994 0 +0
2017-07-21 2017-07-19 6.920 0 +0
2017-07-20 2017-07-18 6.896 0 +0
2017-07-19 2017-07-17 6.945 0 +0
2017-07-18 2017-07-14 6.908 0 +0
2017-07-17 2017-07-13 6.896 0 +0
2017-07-14 2017-07-12 6.884 0 +0
2017-07-13 2017-07-11 6.969 0 +0
2017-07-12 2017-07-10 7.067 0 +0
2017-07-11 2017-07-07 7.189 0 +0
2017-07-10 2017-07-06 7.189 0 +0
2017-07-07 2017-07-05 7.323 0 +0
2017-07-06 2017-07-04 7.201 0 +0
2017-07-05 2017-07-03 7.238 0 +0
2017-07-04 2017-06-30 7.335 0 +0
2017-07-03 2017-06-29 7.433 0 +0
2017-06-30 2017-06-28 7.372 0 +0
2017-06-29 2017-06-27 7.470 0 +0
2017-06-28 2017-06-26 7.567 0 +0
2017-06-27 2017-06-23 7.470 0 +0
2017-06-26 2017-06-22 7.408 0 +0
2017-06-23 2017-06-21 7.433 0 +0
2017-06-22 2017-06-20 7.408 0 +0
2017-06-21 2017-06-19 7.470 0 +0
2017-06-20 2017-06-16 7.360 0 +0
2017-06-19 2017-06-15 7.506 0 +0
2017-06-16 2017-06-14 7.421 0 +0
2017-06-15 2017-06-13 7.445 0 +0
2017-06-14 2017-06-12 7.408 0 +0
2017-06-13 2017-06-09 7.470 0 +0
2017-06-12 2017-06-08 7.470 0 +0
2017-06-09 2017-06-07 7.408 0 +0
2017-06-08 2017-06-06 7.433 0 +0
2017-06-07 2017-06-05 7.408 0 +0
2017-06-06 2017-06-02 7.445 0 +0
2017-06-05 2017-06-01 7.421 0 +0
2017-06-02 2017-05-31 7.470 0 +0
2017-06-01 2017-05-29 7.433 0 +0
2017-05-31 2017-05-26 7.543 0 +0
2017-05-29 2017-05-25 7.433 0 +0
2017-05-26 2017-05-24 7.408 0 +0
2017-05-25 2017-05-23 7.384 0 +0
2017-05-24 2017-05-22 7.555 0 +0
2017-05-23 2017-05-19 7.604 0 +0
2017-05-22 2017-05-18 7.470 0 +0
2017-05-19 2017-05-17 7.579 0 +0
2017-05-18 2017-05-16 7.677 0 +0
2017-05-17 2017-05-15 7.555 0 +0
2017-05-16 2017-05-12 7.518 0 +0
2017-05-15 2017-05-11 7.628 0 +0
2017-05-12 2017-05-10 7.531 0 +0
2017-05-11 2017-05-09 7.567 0 +0
2017-05-10 2017-05-08 7.372 0 +0
2017-05-09 2017-05-05 7.506 0 +0
2017-05-08 2017-05-04 7.689 0 +0
2017-05-05 2017-05-02 7.762 0 +0
2017-05-04 2017-04-28 7.811 0 +0
2017-05-02 2017-04-27 7.909 0 +0
2017-04-28 2017-04-26 8.080 0 +0
2017-04-27 2017-04-25 8.202 0 +0
2017-04-26 2017-04-24 8.153 0 +0
2017-04-25 2017-04-21 7.909 0 +0
2017-04-24 2017-04-20 7.982 0 +0
2017-04-21 2017-04-19 7.701 0 +0
2017-04-20 2017-04-18 7.836 0 +0
2017-04-19 2017-04-13 8.129 0 +0
2017-04-18 2017-04-12 8.141 0 +0
2017-04-13 2017-04-11 8.214 0 +0
2017-04-12 2017-04-10 8.397 0 +0
2017-04-11 2017-04-07 8.360 0 +0
2017-04-10 2017-04-06 8.299 0 +0
2017-04-07 2017-04-05 8.263 0 +0
2017-04-06 2017-04-03 8.202 0 +0
2017-04-05 2017-03-31 8.324 0 +0
2017-04-03 2017-03-30 8.141 0 +0
2017-03-31 2017-03-29 8.458 0 +0
2017-03-30 2017-03-28 8.397 0 +0
2017-03-29 2017-03-27 8.446 0 +0
2017-03-28 2017-03-24 8.544 0 +0
2017-03-27 2017-03-23 8.470 0 +0
2017-03-24 2017-03-22 8.544 0 +0
2017-03-23 2017-03-21 8.666 0 +0
2017-03-22 2017-03-20 8.397 0 +0
2017-03-21 2017-03-17 8.068 0 +0
2017-03-20 2017-03-16 8.336 0 +0
2017-03-17 2017-03-15 8.238 0 +0
2017-03-16 2017-03-14 8.287 0 +0
2017-03-15 2017-03-13 8.287 0 +0
2017-03-14 2017-03-10 8.299 0 +0
2017-03-13 2017-03-09 8.385 0 +0
2017-03-10 2017-03-08 8.336 0 +0
2017-03-09 2017-03-07 8.434 0 +0
2017-03-08 2017-03-06 8.446 0 +0
2017-03-07 2017-03-03 8.531 0 +0
2017-03-06 2017-03-02 8.373 0 +0
2017-03-03 2017-03-01 8.422 0 +0
2017-03-02 2017-02-28 8.458 0 +0
2017-03-01 2017-02-27 8.483 0 +0
2017-02-28 2017-02-24 8.605 0 +0
2017-02-27 2017-02-23 8.714 0 +0
2017-02-24 2017-02-22 8.788 0 +0
2017-02-23 2017-02-21 8.861 0 +0
2017-02-22 2017-02-20 8.861 0 +0
2017-02-21 2017-02-17 8.873 0 +0
2017-02-20 2017-02-16 8.861 0 +0
2017-02-17 2017-02-15 8.727 0 +0
2017-02-16 2017-02-14 8.739 0 +0
2017-02-15 2017-02-13 8.409 0 +0
2017-02-14 2017-02-10 8.007 0 +0
2017-02-13 2017-02-09 8.800 0 +0
2017-02-10 2017-02-08 8.702 0 +0
2017-02-09 2017-02-07 8.727 0 +0
2017-02-08 2017-02-06 8.556 0 +0
2017-02-07 2017-02-03 8.495 0 +0
2017-02-06 2017-02-02 8.153 0 +0
2017-02-03 2017-02-01 8.397 0 +0
2017-02-02 2017-01-27 8.299 0 +0
2017-02-01 2017-01-25 8.190 0 +0
2017-01-26 2017-01-24 8.214 0 +0
2017-01-25 2017-01-23 7.982 0 +0
2017-01-24 2017-01-20 8.055 0 +0
2017-01-23 2017-01-19 8.031 0 +0
2017-01-20 2017-01-18 8.043 0 +0
2017-01-19 2017-01-17 7.884 0 +0
2017-01-18 2017-01-16 8.165 0 +0
2017-01-17 2017-01-13 8.714 0 +0
2017-01-16 2017-01-12 8.422 0 +0
2017-01-13 2017-01-11 8.263 0 +0
2017-01-12 2017-01-10 8.251 0 +0
2017-01-11 2017-01-09 8.092 0 +0
2017-01-10 2017-01-06 7.701 0 +0
2017-01-09 2017-01-05 7.799 0 +0
2017-01-06 2017-01-04 7.518 0 +0
2017-01-05 2017-01-03 7.225 0 +0
2017-01-04 2016-12-30 7.164 0 +0
2017-01-03 2016-12-29 7.213 0 +0
2016-12-30 2016-12-28 7.201 0 +0
2016-12-29 2016-12-23 7.067 0 +0
2016-12-28 2016-12-22 7.140 0 +0
2016-12-23 2016-12-21 7.067 0 +0
2016-12-22 2016-12-20 7.067 0 +0
2016-12-21 2016-12-19 7.189 0 +0
2016-12-20 2016-12-16 7.311 0 +0
2016-12-19 2016-12-15 7.018 0 +0
2016-12-16 2016-12-14 6.957 0 +0
2016-12-15 2016-12-13 6.994 0 +0
2016-12-14 2016-12-12 6.981 0 +0
2016-12-13 2016-12-09 7.274 0 +0
2016-12-12 2016-12-08 7.408 0 +0
2016-12-09 2016-12-07 7.433 0 +0
2016-12-08 2016-12-06 7.506 0 +0
2016-12-07 2016-12-05 7.433 0 +0
2016-12-06 2016-12-02 7.616 0 +0
2016-12-05 2016-12-01 7.482 0 +0
2016-12-02 2016-11-30 7.518 0 +0
2016-12-01 2016-11-29 7.567 0 +0
2016-11-30 2016-11-28 7.653 0 +0
2016-11-29 2016-11-25 7.579 0 +0
2016-11-28 2016-11-24 7.457 0 +0
2016-11-25 2016-11-23 7.628 0 +0
2016-11-24 2016-11-22 7.689 0 +0
2016-11-23 2016-11-21 7.616 0 +0
2016-11-22 2016-11-18 7.628 0 +0
2016-11-21 2016-11-17 7.579 0 +0
2016-11-18 2016-11-16 7.811 0 +0
2016-11-17 2016-11-15 7.653 0 +0
2016-11-16 2016-11-14 7.689 0 +0
2016-11-15 2016-11-11 7.775 0 +0
2016-11-14 2016-11-10 7.848 0 +0
2016-11-11 2016-11-09 7.726 0 +0
2016-11-10 2016-11-08 7.946 0 +0
2016-11-09 2016-11-07 7.860 0 +0
2016-11-08 2016-11-04 7.567 0 +0
2016-11-07 2016-11-03 7.628 0 +0
2016-11-04 2016-11-02 7.714 0 +0
2016-11-03 2016-11-01 7.946 0 +0
2016-11-02 2016-10-31 7.933 0 +0
2016-11-01 2016-10-28 8.190 0 +0
2016-10-31 2016-10-27 8.299 0 +0
2016-10-28 2016-10-26 8.226 0 +0
2016-10-27 2016-10-25 8.556 0 +0
2016-10-26 2016-10-24 8.409 0 +0
2016-10-25 2016-10-20 9.093 0 +0
2016-10-24 2016-10-19 9.093 0 +0
2016-10-20 2016-10-18 9.251 0 +0
2016-10-19 2016-10-17 9.154 0 +0
2016-10-18 2016-10-14 9.251 0 +0
2016-10-17 2016-10-13 9.215 0 +0
2016-10-14 2016-10-12 9.422 0 +0
2016-10-13 2016-10-11 9.190 0 +0
2016-10-12 2016-10-07 9.093 0 +0
2016-10-11 2016-10-06 9.142 0 +0
2016-10-07 2016-10-05 9.227 0 +0
2016-10-06 2016-10-04 9.251 0 +0
2016-10-05 2016-10-03 9.105 0 +0
2016-10-04 2016-09-30 9.093 0 +0
2016-10-03 2016-09-29 9.056 0 +0
2016-09-30 2016-09-28 8.714 0 +0
2016-09-29 2016-09-27 8.348 0 +0
2016-09-28 2016-09-26 8.287 0 +0
2016-09-27 2016-09-23 8.263 0 +0
2016-09-26 2016-09-22 8.299 0 +0
2016-09-23 2016-09-21 8.312 0 +0
2016-09-22 2016-09-20 8.251 0 +0
2016-09-21 2016-09-19 8.226 0 +0
2016-09-20 2016-09-15 8.226 0 +0
2016-09-19 2016-09-14 7.897 0 +0
2016-09-15 2016-09-13 7.872 0 +0
2016-09-14 2016-09-12 8.141 0 +0
2016-09-13 2016-09-09 8.214 0 +0
2016-09-12 2016-09-08 8.129 0 +0
2016-09-09 2016-09-07 8.007 0 +0
2016-09-08 2016-09-06 8.104 0 +0
2016-09-07 2016-09-05 8.104 0 +0
2016-09-06 2016-09-02 8.092 0 +0
2016-09-05 2016-09-01 8.238 0 +0
2016-09-02 2016-08-31 8.531 0 +0
2016-09-01 2016-08-30 8.544 0 +0
2016-08-31 2016-08-29 8.251 0 +0
2016-08-30 2016-08-26 8.226 0 +0
2016-08-29 2016-08-25 7.970 0 +0
2016-08-26 2016-08-24 8.007 0 +0
2016-08-25 2016-08-23 7.909 0 +0
2016-08-24 2016-08-22 7.982 0 +0
2016-08-23 2016-08-19 8.068 0 +0
2016-08-22 2016-08-18 8.068 0 +0
2016-08-19 2016-08-17 8.080 0 +0
2016-08-18 2016-08-16 8.104 0 +0
2016-08-17 2016-08-15 8.019 0 +0
2016-08-16 2016-08-12 8.007 0 +0
2016-08-15 2016-08-11 7.946 0 +0
2016-08-12 2016-08-10 8.019 0 +0
2016-08-11 2016-08-09 8.055 0 +0
2016-08-10 2016-08-08 8.019 0 +0
2016-08-09 2016-08-05 7.738 0 +0
2016-08-08 2016-08-04 7.628 0 +0
2016-08-05 2016-08-03 7.531 0 +0
2016-08-04 2016-08-01 7.518 0 +0
2016-08-03 2016-07-29 7.360 0 +0
2016-08-01 2016-07-28 7.543 0 +0
2016-07-29 2016-07-27 7.567 0 +0
2016-07-28 2016-07-26 7.628 0 +0
2016-07-27 2016-07-25 7.604 0 +0
2016-07-26 2016-07-22 7.604 0 +0
2016-07-25 2016-07-21 7.677 0 +0
2016-07-22 2016-07-20 7.567 0 +0
2016-07-21 2016-07-19 7.445 0 +0
2016-07-20 2016-07-18 7.421 0 +0
2016-07-19 2016-07-15 7.372 0 +0
2016-07-18 2016-07-14 7.433 0 +0
2016-07-15 2016-07-13 7.494 0 +0
2016-07-14 2016-07-12 7.445 0 +0
2016-07-13 2016-07-11 7.457 0 +0
2016-07-12 2016-07-08 7.470 0 +0
2016-07-11 2016-07-07 7.421 0 +0
2016-07-08 2016-07-06 7.189 0 +0
2016-07-07 2016-07-05 7.201 0 +0
2016-07-06 2016-07-04 7.177 0 +0
2016-07-05 2016-06-30 7.140 0 +0
2016-07-04 2016-06-29 7.262 0 +0
2016-06-30 2016-06-28 7.213 0 +0
2016-06-29 2016-06-27 7.225 0 +0
2016-06-28 2016-06-24 7.189 0 +0
2016-06-27 2016-06-23 7.299 0 +0
2016-06-24 2016-06-22 7.213 0 +0
2016-06-23 2016-06-21 7.177 0 +0
2016-06-22 2016-06-20 7.164 0 +0
2016-06-21 2016-06-17 7.201 0 +0
2016-06-20 2016-06-16 7.079 0 +0
2016-06-17 2016-06-15 7.286 0 +0
2016-06-16 2016-06-14 7.018 0 +0
2016-06-15 2016-06-13 7.055 0 +0
2016-06-14 2016-06-10 6.932 0 +0
2016-06-13 2016-06-08 7.116 0 +0
2016-06-10 2016-06-07 7.396 0 +0
2016-06-08 2016-06-06 7.445 0 +0
2016-06-07 2016-06-03 7.457 0 +0
2016-06-06 2016-06-02 7.103 0 +0
2016-06-03 2016-06-01 7.689 0 +0
2016-06-02 2016-05-31 7.811 0 +0
2016-06-01 2016-05-30 7.592 0 +0
2016-05-31 2016-05-27 8.031 0 +0
2016-05-30 2016-05-26 6.859 0 +0
2016-05-27 2016-05-25 6.493 0 +0
2016-05-26 2016-05-24 6.420 0 +0
2016-05-25 2016-05-23 6.383 0 +0
2016-05-24 2016-05-20 6.383 0 +0
2016-05-23 2016-05-19 5.956 0 +0
2016-05-20 2016-05-18 5.907 0 +0
2016-05-19 2016-05-17 5.980 0 +0
2016-05-18 2016-05-16 5.871 0 +0
2016-05-17 2016-05-13 5.773 0 +0
2016-05-16 2016-05-12 5.773 0 +0
2016-05-13 2016-05-11 5.980 0 +0
2016-05-12 2016-05-10 6.176 0 +0
2016-05-11 2016-05-09 6.188 0 +0
2016-05-10 2016-05-06 6.151 0 +0
2016-05-09 2016-05-05 6.420 0 +0
2016-05-06 2016-05-04 6.371 0 +0
2016-05-05 2016-05-03 6.395 0 +0
2016-05-04 2016-04-29 6.554 0 +0
2016-05-03 2016-04-28 6.725 0 +0
2016-04-29 2016-04-27 6.627 0 +0
2016-04-28 2016-04-26 6.737 0 +0
2016-04-27 2016-04-25 7.189 0 +0
2016-04-26 2016-04-22 7.347 0 +0
2016-04-25 2016-04-21 7.335 0 +0
2016-04-22 2016-04-20 7.335 0 +0
2016-04-21 2016-04-19 7.323 0 +0
2016-04-20 2016-04-18 7.323 0 +0
2016-04-19 2016-04-15 7.457 0 +0
2016-04-18 2016-04-14 7.628 0 +0
2016-04-15 2016-04-13 7.677 0 +0
2016-04-14 2016-04-12 7.543 0 +0
2016-04-13 2016-04-11 7.750 0 +0
2016-04-12 2016-04-08 7.665 0 +0
2016-04-11 2016-04-07 8.068 0 +0
2016-04-08 2016-04-06 17.816 0 +0
2016-04-07 2016-04-05 17.618 0 +0
2016-04-06 2016-04-01 17.816 0 +0
2016-04-05 2016-03-31 18.720 0 +0
2016-04-01 2016-03-30 18.033 0 +0
2016-03-31 2016-03-29 18.033 0 +0
2016-03-30 2016-03-24 18.033 0 +0
2016-03-29 2016-03-23 18.033 0 +0
2016-03-24 2016-03-22 18.033 0 +0
2016-03-23 2016-03-21 18.901 0 +0
2016-03-22 2016-03-18 17.618 0 +0
2016-03-21 2016-03-17 17.527 0 +0
2016-03-18 2016-03-16 16.967 0 +0
2016-03-17 2016-03-15 17.039 0 +0
2016-03-16 2016-03-14 16.371 0 +0
2016-03-15 2016-03-11 16.154 0 +0
2016-03-14 2016-03-10 16.262 0 +0
2016-03-11 2016-03-09 16.244 0 +0
2016-03-10 2016-03-08 16.714 0 +0
2016-03-09 2016-03-07 16.624 0 +0
2016-03-08 2016-03-04 16.877 0 +0
2016-03-07 2016-03-03 16.805 0 +0
2016-03-04 2016-03-02 16.353 0 +0
2016-03-03 2016-03-01 16.082 0 +0
2016-03-02 2016-02-29 16.226 0 +0
2016-03-01 2016-02-26 16.028 0 +0
2016-02-29 2016-02-25 15.666 0 +0
2016-02-26 2016-02-24 15.720 0 +0
2016-02-25 2016-02-23 15.738 0 +0
2016-02-24 2016-02-22 15.756 0 +0
2016-02-23 2016-02-19 15.756 0 +0
2016-02-22 2016-02-18 15.287 0 +0
2016-02-19 2016-02-17 15.341 0 +0
2016-02-18 2016-02-16 15.612 0 +0
2016-02-17 2016-02-15 15.630 0 +0
2016-02-16 2016-02-12 15.196 0 +0
2016-02-15 2016-02-11 14.943 0 +0
2016-02-12 2016-02-05 15.522 0 +0
2016-02-11 2016-02-04 15.070 0 +0
2016-02-05 2016-02-03 14.564 0 +0
2016-02-04 2016-02-02 14.727 0 +0
2016-02-03 2016-02-01 14.401 0 +0
2016-02-02 2016-01-29 14.455 0 +0
2016-02-01 2016-01-28 14.419 0 +0
2016-01-29 2016-01-27 14.528 0 +0
2016-01-28 2016-01-26 14.166 0 +0
2016-01-27 2016-01-25 14.636 0 +0
2016-01-26 2016-01-22 14.455 0 +0
2016-01-25 2016-01-21 14.383 0 +0
2016-01-22 2016-01-20 14.600 0 +0
2016-01-21 2016-01-19 14.907 0 +0
2016-01-20 2016-01-18 14.564 0 +0
2016-01-19 2016-01-15 14.564 0 +0
2016-01-18 2016-01-14 14.654 0 +0
2016-01-15 2016-01-13 14.455 0 +0
2016-01-14 2016-01-12 14.275 0 +0
2016-01-13 2016-01-11 14.365 0 +0
2016-01-12 2016-01-08 14.455 0 +0
2016-01-11 2016-01-07 14.275 0 +0
2016-01-08 2016-01-06 14.980 0 +0
2016-01-07 2016-01-05 14.925 0 +0
2016-01-06 2016-01-04 14.943 0 +0
2016-01-05 2015-12-31 16.064 0 +0
2016-01-04 2015-12-29 15.973 0 +0
2015-12-30 2015-12-28 15.955 0 +0
2015-12-29 2015-12-24 15.684 0 +0
2015-12-28 2015-12-22 15.449 0 +0
2015-12-23 2015-12-21 15.359 0 +0
2015-12-22 2015-12-18 15.142 0 +0
2015-12-21 2015-12-17 15.196 0 +0
2015-12-18 2015-12-16 14.582 0 +0
2015-12-17 2015-12-15 14.474 0 +0
2015-12-16 2015-12-14 14.492 0 +0
2015-12-15 2015-12-11 14.329 0 +0
2015-12-14 2015-12-10 14.799 0 +0
2015-12-11 2015-12-09 15.504 0 +0
2015-12-10 2015-12-08 15.377 0 +0
2015-12-09 2015-12-07 15.540 0 +0
2015-12-08 2015-12-04 15.630 0 +0
2015-12-07 2015-12-03 15.738 0 +0
2015-12-04 2015-12-02 15.991 0 +0
2015-12-03 2015-12-01 15.901 0 +0
2015-12-02 2015-11-30 15.973 0 +0
2015-12-01 2015-11-27 16.262 0 +0
2015-11-30 2015-11-26 16.714 0 +0
2015-11-27 2015-11-25 16.931 0 +0
2015-11-26 2015-11-24 17.347 0 +0
2015-11-25 2015-11-23 17.256 0 +0
2015-11-24 2015-11-20 17.112 0 +0
2015-11-23 2015-11-19 15.775 0 +0
2015-11-20 2015-11-18 15.449 0 +0
2015-11-19 2015-11-17 15.323 0 +0
2015-11-18 2015-11-16 15.287 0 +0
2015-11-17 2015-11-13 15.377 0 +0
2015-11-16 2015-11-12 15.341 0 +0
2015-11-13 2015-11-11 14.853 0 +0
2015-11-12 2015-11-10 15.088 0 +0
2015-11-11 2015-11-09 15.720 0 +0
2015-11-10 2015-11-06 15.359 0 +0
2015-11-09 2015-11-05 15.485 0 +0
2015-11-06 2015-11-04 15.106 0 +0
2015-11-05 2015-11-03 14.618 0 +0
2015-11-04 2015-11-02 14.419 0 +0
2015-11-03 2015-10-30 14.347 0 +0
2015-11-02 2015-10-29 14.582 0 +0
2015-10-30 2015-10-28 14.329 0 +0
2015-10-29 2015-10-27 14.727 0 +0
2015-10-28 2015-10-26 14.961 0 +0
2015-10-27 2015-10-23 14.943 0 +0
2015-10-26 2015-10-22 14.654 0 +0
2015-10-23 2015-10-20 14.889 0 +0
2015-10-22 2015-10-19 14.998 0 +0
2015-10-20 2015-10-16 15.341 0 +0
2015-10-19 2015-10-15 14.889 0 +0
2015-10-16 2015-10-14 14.257 0 +0
2015-10-15 2015-10-13 14.474 0 +0
2015-10-14 2015-10-12 13.895 0 +0
2015-10-13 2015-10-09 13.733 0 +0
2015-10-12 2015-10-08 13.841 0 +0
2015-10-09 2015-10-07 14.257 0 +0
2015-10-08 2015-10-06 13.805 0 +0
2015-10-07 2015-10-05 14.040 0 +0
2015-10-06 2015-10-02 13.317 0 +0
2015-10-05 2015-09-30 12.956 0 +0
2015-10-02 2015-09-29 12.649 0 +0
2015-09-30 2015-09-25 13.136 0 +0
2015-09-29 2015-09-24 13.480 0 +0
2015-09-25 2015-09-23 13.462 0 +0
2015-09-24 2015-09-22 14.094 0 +0
2015-09-23 2015-09-21 14.329 0 +0
2015-09-22 2015-09-18 14.293 0 +0
2015-09-21 2015-09-17 13.570 0 +0
2015-09-18 2015-09-16 13.335 0 +0
2015-09-17 2015-09-15 12.847 0 +0
2015-09-16 2015-09-14 13.227 0 +0
2015-09-15 2015-09-11 13.444 0 +0
2015-09-14 2015-09-10 13.389 0 +0
2015-09-11 2015-09-09 13.281 0 +0
2015-09-10 2015-09-08 12.504 0 +0
2015-09-09 2015-09-07 11.817 0 +0
2015-09-08 2015-09-04 11.655 0 +0
2015-09-07 2015-09-02 11.872 0 +0
2015-09-04 2015-09-01 12.034 0 +0
2015-09-02 2015-08-31 12.251 0 +0
2015-09-01 2015-08-28 12.685 0 +0
2015-08-31 2015-08-27 12.721 0 +0
2015-08-28 2015-08-26 12.034 0 +0
2015-08-27 2015-08-25 11.998 0 +0
2015-08-26 2015-08-24 11.944 0 +0
2015-08-25 2015-08-21 13.046 0 +0
2015-08-24 2015-08-20 13.173 0 +0
2015-08-21 2015-08-19 14.203 0 +0
2015-08-20 2015-08-18 13.841 0 +0
2015-08-19 2015-08-17 14.112 0 +0
2015-08-18 2015-08-14 14.365 0 +0
2015-08-17 2015-08-13 14.257 0 +0
2015-08-14 2015-08-12 13.931 0 +0
2015-08-13 2015-08-11 14.708 0 +0
2015-08-12 2015-08-10 15.251 0 +0
2015-08-11 2015-08-07 14.437 0 +0
2015-08-10 2015-08-06 14.600 0 +0
2015-08-07 2015-08-05 14.745 0 +0
2015-08-06 2015-08-04 14.401 0 +0
2015-08-05 2015-08-03 13.570 0 +0
2015-08-04 2015-07-31 13.877 0 +0
2015-08-03 2015-07-30 14.275 0 +0
2015-07-31 2015-07-29 14.492 0 +0
2015-07-30 2015-07-28 14.275 0 +0
2015-07-29 2015-07-27 14.419 0 +0
2015-07-28 2015-07-24 15.612 0 +0
2015-07-27 2015-07-23 15.359 0 +0
2015-07-24 2015-07-22 15.106 0 +0
2015-07-23 2015-07-21 15.467 0 +0
2015-07-22 2015-07-20 15.214 0 +0
2015-07-21 2015-07-17 15.359 0 +0
2015-07-20 2015-07-16 14.257 0 +0
2015-07-17 2015-07-15 13.679 0 +0
2015-07-16 2015-07-14 14.799 0 +0
2015-07-15 2015-07-13 14.690 0 +0
2015-07-14 2015-07-10 14.293 0 +0
2015-07-13 2015-07-09 14.275 0 +0
2015-07-10 2015-07-08 11.257 0 +0
2015-07-09 2015-07-07 12.793 0 +0
2015-07-08 2015-07-06 14.311 0 +0
2015-07-07 2015-07-03 16.172 0 +0
2015-07-06 2015-07-02 17.545 0 +0
2015-07-03 2015-06-30 18.901 0 +0
2015-07-02 2015-06-29 18.051 0 +0
2015-06-30 2015-06-26 19.949 0 +0
2015-06-29 2015-06-25 21.033 0 +0
2015-06-26 2015-06-24 20.563 0 +0
2015-06-25 2015-06-23 19.876 0 +0
2015-06-24 2015-06-22 19.298 0 +0
2015-06-23 2015-06-19 19.443 0 +0
2015-06-22 2015-06-18 20.346 0 +0
2015-06-19 2015-06-17 19.732 0 +0
2015-06-18 2015-06-16 20.310 0 +0
2015-06-17 2015-06-15 21.141 0 +0
2015-06-16 2015-06-12 22.045 0 +0
2015-06-15 2015-06-11 21.322 0 +0
2015-06-12 2015-06-10 21.105 0 +0
2015-06-11 2015-06-09 21.250 0 +0
2015-06-10 2015-06-08 21.972 0 +0
2015-06-09 2015-06-05 22.587 0 +0
2015-06-08 2015-06-04 23.815 0 +0
2015-06-05 2015-06-03 24.466 0 +0
2015-06-04 2015-06-02 23.924 0 +0
2015-06-03 2015-06-01 25.519 0 +0
2015-06-02 2015-05-29 25.556 0 +0
2015-06-01 2015-05-28 25.666 0 +0
2015-05-29 2015-05-27 26.729 0 +0
2015-05-28 2015-05-26 26.436 0 +0
2015-05-27 2015-05-22 24.529 0 +0
2015-05-26 2015-05-21 24.749 0 +0
2015-05-22 2015-05-20 24.456 0 +0
2015-05-21 2015-05-19 25.813 0 +0
2015-05-20 2015-05-18 24.456 0 +0
2015-05-19 2015-05-15 23.906 0 +0
2015-05-18 2015-05-14 24.933 0 +0
2015-05-15 2015-05-13 21.816 0 +0
2015-05-14 2015-05-12 21.413 0 +0
2015-05-13 2015-05-11 21.156 0 +0
2015-05-12 2015-05-08 20.056 0 +0
2015-05-11 2015-05-07 18.846 0 +0
2015-05-08 2015-05-06 19.873 0 +0
2015-05-07 2015-05-05 20.496 0 +0
2015-05-06 2015-05-04 21.303 0 +0
2015-05-05 2015-04-30 22.036 0 +0
2015-05-04 2015-04-29 21.853 0 +0
2015-04-30 2015-04-28 22.696 0 +0
2015-04-29 2015-04-27 22.183 0 +0
2015-04-28 2015-04-24 20.093 0 +0
2015-04-27 2015-04-23 20.093 0 +0
2015-04-24 2015-04-22 20.533 0 +0
2015-04-23 2015-04-21 19.176 0 +0
2015-04-22 2015-04-20 18.516 0 +0
2015-04-21 2015-04-17 20.313 0 +0
2015-04-20 2015-04-16 18.296 0 +0
2015-04-17 2015-04-15 18.296 0 +0
2015-04-16 2015-04-14 18.296 0 +0
2015-04-15 2015-04-13 18.296 0 +0
2015-04-14 2015-04-10 18.296 0 +0
2015-04-13 2015-04-09 18.296 0 +0
2015-04-10 2015-04-08 18.296 0 +0
2015-04-09 2015-04-02 18.296 0 +0
2015-04-08 2015-04-01 15.913 0 +0
2015-04-02 2015-03-31 15.510 0 +0
2015-04-01 2015-03-30 15.510 0 +0
2015-03-31 2015-03-27 14.483 0 +0
2015-03-30 2015-03-26 14.813 0 +0
2015-03-27 2015-03-25 15.180 0 +0
2015-03-26 2015-03-24 13.823 0 +0
2015-03-25 2015-03-23 13.695 0 +0
2015-03-24 2015-03-20 13.658 0 +0
2015-03-23 2015-03-19 13.456 0 +0
2015-03-20 2015-03-18 13.273 0 +0
2015-03-19 2015-03-17 13.383 0 +0
2015-03-18 2015-03-16 13.200 0 +0
2015-03-17 2015-03-13 13.071 0 +0
2015-03-16 2015-03-12 13.145 0 +0
2015-03-13 2015-03-11 13.145 0 +0
2015-03-12 2015-03-10 13.291 0 +0
2015-03-11 2015-03-09 13.420 0 +0
2015-03-10 2015-03-06 13.383 0 +0
2015-03-09 2015-03-05 13.658 0 +0
2015-03-06 2015-03-04 13.695 0 +0
2015-03-05 2015-03-03 14.080 0 +0
2015-03-04 2015-03-02 14.245 0 +0
2015-03-03 2015-02-27 13.841 0 +0
2015-03-02 2015-02-26 14.245 0 +0
2015-02-27 2015-02-25 13.933 0 +0
2015-02-26 2015-02-24 13.915 0 +0
2015-02-25 2015-02-23 13.878 0 +0
2015-02-24 2015-02-18 13.841 0 +0
2015-02-23 2015-02-16 13.493 0 +0
2015-02-17 2015-02-13 13.126 0 +0
2015-02-16 2015-02-12 13.053 0 +0
2015-02-13 2015-02-11 12.760 0 +0
2015-02-12 2015-02-10 12.595 0 +0
2015-02-11 2015-02-09 12.998 0 +0
2015-02-10 2015-02-06 13.071 0 +0
2015-02-09 2015-02-05 13.328 0 +0
2015-02-06 2015-02-04 13.365 0 +0
2015-02-05 2015-02-03 13.273 0 +0
2015-02-04 2015-02-02 13.218 0 +0
2015-02-03 2015-01-30 13.420 0 +0
2015-02-02 2015-01-29 13.383 0 +0
2015-01-30 2015-01-28 13.493 0 +0
2015-01-29 2015-01-27 13.383 0 +0
2015-01-28 2015-01-26 13.566 0 +0
2015-01-27 2015-01-23 13.750 0 +0
2015-01-26 2015-01-22 13.566 0 +0
2015-01-23 2015-01-21 13.640 0 +0
2015-01-22 2015-01-20 13.731 0 +0
2015-01-21 2015-01-19 13.035 0 +0
2015-01-20 2015-01-16 13.328 0 +0
2015-01-19 2015-01-15 13.438 0 +0
2015-01-16 2015-01-14 13.621 0 +0
2015-01-15 2015-01-13 13.530 0 +0
2015-01-14 2015-01-12 13.016 0 +0
2015-01-13 2015-01-09 13.365 0 +0
2015-01-12 2015-01-08 13.438 0 +0
2015-01-09 2015-01-07 13.456 0 +0
2015-01-08 2015-01-06 13.713 0 +0
2015-01-07 2015-01-05 13.328 0 +0
2015-01-06 2015-01-02 13.108 0 +0
2015-01-05 2014-12-31 13.181 0 +0
2015-01-02 2014-12-29 12.980 0 +0
2014-12-30 2014-12-24 12.778 0 +0
2014-12-29 2014-12-22 12.650 0 +0
2014-12-23 2014-12-19 12.631 0 +0
2014-12-22 2014-12-18 12.393 0 +0
2014-12-19 2014-12-17 11.825 0 +0
2014-12-18 2014-12-16 11.623 0 +0
2014-12-17 2014-12-15 11.623 0 +0
2014-12-16 2014-12-12 11.825 0 +0
2014-12-15 2014-12-11 11.678 0 +0
2014-12-12 2014-12-10 11.806 0 +0
2014-12-11 2014-12-09 11.733 0 +0
2014-12-10 2014-12-08 11.770 0 +0
2014-12-09 2014-12-05 12.155 0 +0
2014-12-08 2014-12-04 12.283 0 +0
2014-12-05 2014-12-03 12.393 0 +0
2014-12-04 2014-12-02 12.650 0 +0
2014-12-03 2014-12-01 12.631 0 +0
2014-12-02 2014-11-28 13.236 0 +0
2014-12-01 2014-11-27 13.145 0 +0
2014-11-28 2014-11-26 12.851 0 +0
2014-11-27 2014-11-25 12.833 0 +0
2014-11-26 2014-11-24 12.796 0 +0
2014-11-25 2014-11-21 12.393 0 +0
2014-11-24 2014-11-20 12.778 0 +0
2014-11-21 2014-11-19 12.705 0 +0
2014-11-20 2014-11-18 12.705 0 +0
2014-11-19 2014-11-17 13.016 0 +0
2014-11-18 2014-11-14 12.613 0 +0
2014-11-17 2014-11-13 12.595 0 +0
2014-11-14 2014-11-12 12.558 0 +0
2014-11-13 2014-11-11 12.613 0 +0
2014-11-12 2014-11-10 12.466 0 +0
2014-11-11 2014-11-07 12.521 0 +0
2014-11-10 2014-11-06 12.503 0 +0
2014-11-07 2014-11-05 12.833 0 +0
2014-11-06 2014-11-04 13.108 0 +0
2014-11-05 2014-11-03 13.108 0 +0
2014-11-04 2014-10-31 13.236 0 +0
2014-11-03 2014-10-30 13.035 0 +0
2014-10-31 2014-10-29 13.236 0 +0
2014-10-30 2014-10-28 13.438 0 +0
2014-10-29 2014-10-27 12.686 0 +0
2014-10-28 2014-10-24 12.961 0 +0
2014-10-27 2014-10-23 13.090 0 +0
2014-10-24 2014-10-22 12.998 0 +0
2014-10-23 2014-10-21 12.705 0 +0
2014-10-22 2014-10-20 12.705 0 +0
2014-10-21 2014-10-17 12.741 0 +0
2014-10-20 2014-10-16 12.393 0 +0
2014-10-17 2014-10-15 12.796 0 +0
2014-10-16 2014-10-14 12.998 0 +0
2014-10-15 2014-10-13 12.888 0 +0
2014-10-14 2014-10-10 12.980 0 +0
2014-10-13 2014-10-09 13.108 0 +0
2014-10-10 2014-10-08 13.181 0 +0
2014-10-09 2014-10-07 13.163 0 +0
2014-10-08 2014-10-06 12.833 0 +0
2014-10-07 2014-10-03 12.705 0 +0
2014-10-06 2014-09-30 12.741 0 +0
2014-10-03 2014-09-29 13.273 0 +0
2014-09-30 2014-09-26 13.438 0 +0
2014-09-29 2014-09-25 13.805 0 +0
2014-09-26 2014-09-24 13.456 0 +0
2014-09-25 2014-09-23 13.566 0 +0
2014-09-24 2014-09-22 13.658 0 +0
2014-09-23 2014-09-19 13.786 0 +0
2014-09-22 2014-09-18 13.768 0 +0
2014-09-19 2014-09-17 13.750 0 +0
2014-09-18 2014-09-16 13.768 0 +0
2014-09-17 2014-09-15 14.006 0 +0
2014-09-16 2014-09-12 14.263 0 +0
2014-09-15 2014-09-11 14.116 0 +0
2014-09-12 2014-09-10 14.226 0 +0
2014-09-11 2014-09-08 14.611 0 +0
2014-09-10 2014-09-05 14.208 0 +0
2014-09-08 2014-09-04 13.750 0 +0
2014-09-05 2014-09-03 13.768 0 +0
2014-09-04 2014-09-02 13.841 0 +0
2014-09-03 2014-09-01 13.786 0 +0
2014-09-02 2014-08-29 13.768 0 +0
2014-09-01 2014-08-28 14.080 0 +0
2014-08-29 2014-08-27 14.410 0 +0
2014-08-28 2014-08-26 14.300 0 +0
2014-08-27 2014-08-25 13.456 0 +0
2014-08-26 2014-08-22 13.658 0 +0
2014-08-25 2014-08-21 13.731 0 +0
2014-08-22 2014-08-20 13.768 0 +0
2014-08-21 2014-08-19 13.823 0 +0
2014-08-20 2014-08-18 13.988 0 +0
2014-08-19 2014-08-15 14.281 0 +0
2014-08-18 2014-08-14 14.171 0 +0
2014-08-15 2014-08-13 14.446 0 +0
2014-08-14 2014-08-12 14.281 0 +0
2014-08-13 2014-08-11 14.263 0 +0
2014-08-12 2014-08-08 14.098 0 +0
2014-08-11 2014-08-07 14.006 0 +0
2014-08-08 2014-08-06 14.080 0 +0
2014-08-07 2014-08-05 14.080 0 +0
2014-08-06 2014-08-04 13.750 0 +0
2014-08-05 2014-08-01 13.786 0 +0
2014-08-04 2014-07-31 14.043 0 +0
2014-08-01 2014-07-30 13.915 0 +0
2014-07-31 2014-07-29 14.043 0 +0
2014-07-30 2014-07-28 14.061 0 +0
2014-07-29 2014-07-25 13.860 0 +0
2014-07-28 2014-07-24 13.750 0 +0
2014-07-25 2014-07-23 13.255 0 +0
2014-07-24 2014-07-22 12.741 0 +0
2014-07-23 2014-07-21 12.595 0 +0
2014-07-22 2014-07-18 12.521 0 +0
2014-07-21 2014-07-17 12.705 0 +0
2014-07-18 2014-07-16 12.760 0 +0
2014-07-17 2014-07-15 12.851 0 +0
2014-07-16 2014-07-14 12.576 0 +0
2014-07-15 2014-07-11 12.503 0 +0
2014-07-14 2014-07-10 12.375 0 +0
2014-07-11 2014-07-09 13.200 0 +0
2014-07-10 2014-07-08 13.475 0 +0
2014-07-09 2014-07-07 13.511 0 +0
2014-07-08 2014-07-04 13.511 0 +0
2014-07-07 2014-07-03 13.456 0 +0
2014-07-04 2014-07-02 13.383 0 +0
2014-07-03 2014-06-30 12.833 0 +0
2014-07-02 2014-06-27 12.888 0 +0
2014-06-30 2014-06-26 12.833 0 +0
2014-06-27 2014-06-25 12.540 0 +0
2014-06-26 2014-06-24 12.448 0 +0
2014-06-25 2014-06-23 12.540 0 +0
2014-06-24 2014-06-20 12.870 0 +0
2014-06-23 2014-06-19 12.980 0 +0
2014-06-20 2014-06-18 13.181 0 +0
2014-06-19 2014-06-17 13.291 0 +0
2014-06-18 2014-06-16 13.383 0 +0
2014-06-17 2014-06-13 13.585 0 +0
2014-06-16 2014-06-12 13.475 0 +0
2014-06-13 2014-06-11 13.530 0 +0
2014-06-12 2014-06-10 13.310 0 +0
2014-06-11 2014-06-09 13.273 0 +0
2014-06-10 2014-06-06 13.346 0 +0
2014-06-09 2014-06-05 13.145 0 +0
2014-06-06 2014-06-04 13.016 0 +0
2014-06-05 2014-06-03 13.365 0 +0
2014-06-04 2014-05-30 13.296 0 +0
2014-06-03 2014-05-29 13.296 0 +0
2014-05-30 2014-05-28 13.296 0 +0
2014-05-29 2014-05-27 13.296 0 +0
2014-05-28 2014-05-26 13.296 0 +0
2014-05-27 2014-05-23 13.296 0 +0
2014-05-26 2014-05-22 13.296 0 +0
2014-05-23 2014-05-21 13.296 0 +0
2014-05-22 2014-05-20 13.296 0 +0
2014-05-21 2014-05-19 13.296 0 +0
2014-05-20 2014-05-16 13.296 0 +0
2014-05-19 2014-05-15 13.296 0 +0
2014-05-16 2014-05-14 13.296 0 +0
2014-05-15 2014-05-13 13.296 0 +0
2014-05-14 2014-05-12 13.296 0 +0
2014-05-13 2014-05-09 13.296 0 +0
2014-05-12 2014-05-08 13.296 0 +0
2014-05-09 2014-05-07 13.296 0 +0
2014-05-08 2014-05-05 13.296 0 +0
2014-05-07 2014-05-02 13.296 0 +0
2014-05-05 2014-04-30 13.484 0 +0
2014-05-02 2014-04-29 13.804 0 +0
2014-04-30 2014-04-28 14.067 0 +0
2014-04-29 2014-04-25 14.744 0 +0
2014-04-28 2014-04-24 14.989 0 +0
2014-04-25 2014-04-23 15.214 0 +0
2014-04-24 2014-04-22 15.233 0 +0
2014-04-23 2014-04-17 15.478 0 +0
2014-04-22 2014-04-16 15.384 0 +0
2014-04-17 2014-04-15 15.139 0 +0
2014-04-16 2014-04-14 15.177 0 +0
2014-04-15 2014-04-11 15.666 0 +0
2014-04-14 2014-04-10 15.045 0 +0
2014-04-11 2014-04-09 14.029 0 +0
2014-04-10 2014-04-08 14.312 0 +0
2014-04-09 2014-04-07 14.274 0 +0
2014-04-08 2014-04-04 14.612 0 +0
2014-04-07 2014-04-03 14.537 0 +0
2014-04-04 2014-04-02 14.105 0 +0
2014-04-03 2014-04-01 14.631 0 +0
2014-04-02 2014-03-31 14.706 0 +0
2014-04-01 2014-03-28 15.064 0 +0
2014-03-31 2014-03-27 15.327 0 +0
2014-03-28 2014-03-26 14.669 0 +0
2014-03-27 2014-03-25 13.823 0 +0
2014-03-26 2014-03-24 13.710 0 +0
2014-03-25 2014-03-21 14.161 0 +0
2014-03-24 2014-03-20 14.669 0 +0
2014-03-21 2014-03-19 14.669 0 +0
2014-03-20 2014-03-18 14.575 0 +0
2014-03-19 2014-03-17 14.218 0 +0
2014-03-18 2014-03-14 14.274 0 +0
2014-03-17 2014-03-13 14.236 0 +0
2014-03-14 2014-03-12 14.989 0 +0
2014-03-13 2014-03-11 15.327 0 +0
2014-03-12 2014-03-10 15.496 0 +0
2014-03-11 2014-03-07 16.117 0 +0
2014-03-10 2014-03-06 15.967 0 +0
2014-03-07 2014-03-05 15.007 0 +0
2014-03-06 2014-03-04 15.026 0 +0
2014-03-05 2014-03-03 14.349 0 +0
2014-03-04 2014-02-28 14.500 0 +0
2014-03-03 2014-02-27 14.199 0 +0
2014-02-28 2014-02-26 14.218 0 +0
2014-02-27 2014-02-25 13.917 0 +0
2014-02-26 2014-02-24 13.729 0 +0
2014-02-25 2014-02-21 13.522 0 +0
2014-02-24 2014-02-20 13.823 0 +0
2014-02-21 2014-02-19 14.180 0 +0
2014-02-20 2014-02-18 14.029 0 +0
2014-02-19 2014-02-17 14.142 0 +0
2014-02-18 2014-02-14 14.368 0 +0
2014-02-17 2014-02-13 14.293 0 +0
2014-02-14 2014-02-12 14.518 0 +0
2014-02-13 2014-02-11 13.860 0 +0
2014-02-12 2014-02-10 13.879 0 +0
2014-02-11 2014-02-07 13.879 0 +0
2014-02-10 2014-02-06 13.597 0 +0
2014-02-07 2014-02-05 13.541 0 +0
2014-02-06 2014-02-04 13.823 0 +0
2014-02-05 2014-01-30 14.312 0 +0
2014-02-04 2014-01-28 14.293 0 +0
2014-01-29 2014-01-27 15.026 0 +0
2014-01-28 2014-01-24 15.684 0 +0
2014-01-27 2014-01-23 16.079 0 +0
2014-01-24 2014-01-22 16.136 0 +0
2014-01-23 2014-01-21 15.778 0 +0
2014-01-22 2014-01-20 16.155 0 +0
2014-01-21 2014-01-17 16.963 0 +0
2014-01-20 2014-01-16 17.189 0 +0
2014-01-17 2014-01-15 17.057 0 +0
2014-01-16 2014-01-14 17.208 0 +0
2014-01-15 2014-01-13 17.339 0 +0
2014-01-14 2014-01-10 17.321 0 +0
2014-01-13 2014-01-09 17.057 0 +0
2014-01-10 2014-01-08 17.302 0 +0
2014-01-09 2014-01-07 16.982 0 +0
2014-01-08 2014-01-06 17.020 0 +0
2014-01-07 2014-01-03 17.057 0 +0
2014-01-06 2014-01-02 17.302 0 +0
2014-01-03 2013-12-31 17.189 0 +0
2014-01-02 2013-12-27 16.719 0 +0
2013-12-30 2013-12-24 16.738 0 +0
2013-12-27 2013-12-20 16.155 0 +0
2013-12-23 2013-12-19 16.079 0 +0
2013-12-20 2013-12-18 15.760 0 +0
2013-12-19 2013-12-17 15.910 0 +0
2013-12-18 2013-12-16 16.023 0 +0
2013-12-17 2013-12-13 16.700 0 +0
2013-12-16 2013-12-12 16.700 0 +0
2013-12-13 2013-12-11 16.944 0 +0
2013-12-12 2013-12-10 17.471 0 +0
2013-12-11 2013-12-09 17.584 0 +0
2013-12-10 2013-12-06 17.734 0 +0
2013-12-09 2013-12-05 17.302 0 +0
2013-12-06 2013-12-04 17.452 0 +0
2013-12-05 2013-12-03 17.471 0 +0
2013-12-04 2013-12-02 16.982 0 +0
2013-12-03 2013-11-29 17.020 0 +0
2013-12-02 2013-11-28 17.133 0 +0
2013-11-29 2013-11-27 16.963 0 +0
2013-11-28 2013-11-26 17.377 0 +0
2013-11-27 2013-11-25 17.433 0 +0
2013-11-26 2013-11-22 17.302 0 +0
2013-11-25 2013-11-21 17.133 0 +0
2013-11-22 2013-11-20 17.697 0 +0
2013-11-21 2013-11-19 19.333 0 +0
2013-11-20 2013-11-18 18.957 0 +0
2013-11-19 2013-11-15 18.994 0 +0
2013-11-18 2013-11-14 18.675 0 +0
2013-11-15 2013-11-13 18.618 0 +0
2013-11-14 2013-11-12 18.881 0 +0
2013-11-13 2013-11-11 18.957 0 +0
2013-11-12 2013-11-08 18.994 0 +0
2013-11-11 2013-11-07 19.182 0 +0
2013-11-08 2013-11-06 19.182 0 +0
2013-11-07 2013-11-05 19.559 0 +0
2013-11-06 2013-11-04 19.521 0 +0
2013-11-05 2013-11-01 19.182 0 +0
2013-11-04 2013-10-31 19.145 0 -4,440,011
2013-10-28 2013-10-24 19.859 4,440,011 -26,587 0.76% 88,175,993
2013-10-25 2013-10-23 20.123 4,466,598 -26,587 0.77% 89,879,995
2013-09-17 2013-09-13 17.433 4,493,185 -26,055 0.77% 78,331,497
2013-08-22 2013-08-20 17.444 4,519,240 +26,587 0.78% 78,834,582
2013-08-21 2013-08-19 17.484 4,492,653 +196,522 0.77% 78,547,503
2013-07-15 2013-07-11 16.717 4,296,131 -10,170 0.77% 71,816,492
2013-07-09 2013-07-05 17.484 4,306,301 -10,170 0.77% 75,289,409
2013-06-25 2013-06-21 17.208 4,316,471 +11,695 0.78% 74,278,757
2013-05-27 2013-05-23 21.987 4,304,776 -15,762 0.77% 94,649,888
2013-05-23 2013-05-21 22.459 4,320,538 -25,424 0.78% 97,035,730
2013-05-09 2013-05-07 20.414 4,345,962 -10,170 0.78% 88,717,853
2013-05-08 2013-05-06 20.060 4,356,132 -7,627 0.78% 87,383,402
2013-05-02 2013-04-29 19.057 4,363,759 -9,153 0.78% 83,159,578
2013-04-30 2013-04-26 19.096 4,372,912 -2,034 0.79% 83,506,006
2013-04-22 2013-04-18 18.428 4,374,946 +13,221 0.79% 80,619,487
2013-03-20 2013-03-18 20.257 4,361,725 +42,204 0.78% 88,353,397
2013-03-14 2013-03-12 21.122 4,319,521 -200,849 0.78% 91,236,290
2013-03-13 2013-03-11 20.886 4,520,370 -741,870 0.81% 94,411,793
2013-03-08 2013-03-06 22.774 5,262,240 +279,663 0.95% 119,841,423
2013-03-05 2013-03-01 23.875 4,982,577 +10,170 0.90% 118,959,862
2013-03-01 2013-02-27 23.993 4,972,407 +10,169 0.89% 119,303,791
2013-02-28 2013-02-26 23.049 4,962,238 +1,526 0.89% 114,375,484
2013-02-26 2013-02-22 23.010 4,960,712 -509 0.89% 114,145,191
2013-02-20 2013-02-18 23.128 4,961,221 -508 0.89% 114,742,323
2013-02-19 2013-02-15 23.128 4,961,729 +4,067 0.89% 114,754,072
2013-02-15 2013-02-08 22.538 4,957,662 -20,339 0.89% 111,735,011
2013-02-08 2013-02-06 21.083 4,978,001 +20,339 0.90% 104,948,808
2013-02-07 2013-02-05 24.229 4,957,662 -9,661 0.89% 120,120,012
2013-02-01 2013-01-30 25.330 4,967,323 -2,542 0.89% 125,824,730
2013-01-25 2013-01-23 24.622 4,969,865 +3,559 0.89% 122,370,481
2013-01-23 2013-01-21 24.308 4,966,306 +509 0.89% 120,720,129
2013-01-22 2013-01-18 23.915 4,965,797 -4,068 0.89% 118,754,556
2013-01-18 2013-01-16 24.898 4,969,865 -7,119 0.89% 123,738,841
2013-01-17 2013-01-15 24.740 4,976,984 -15,762 0.90% 123,133,048
2013-01-16 2013-01-14 25.330 4,992,746 -4,577 0.90% 126,468,708
2013-01-11 2013-01-09 26.510 4,997,323 -3,559 0.90% 132,481,445
2012-12-19 2012-12-17 26.904 5,000,882 -3,559 0.90% 134,542,796
2012-12-17 2012-12-13 25.842 5,004,441 -4,577 0.90% 129,323,867
2012-12-10 2012-12-06 26.589 5,009,018 +20,339 0.90% 133,185,526
2012-12-04 2012-11-30 25.488 4,988,679 -4,067 0.90% 127,150,568
2012-11-28 2012-11-26 25.960 4,992,746 -11,187 0.90% 129,610,787
2012-11-27 2012-11-23 25.684 5,003,933 +2,034 0.90% 128,523,460
2012-11-26 2012-11-22 25.448 5,001,899 +17,797 0.90% 127,290,777
2012-11-22 2012-11-20 27.100 4,984,102 +313,222 0.90% 135,071,550
2012-11-21 2012-11-19 27.494 4,670,880 +2,543 0.84% 128,420,284
2012-11-19 2012-11-15 28.910 4,668,337 -1,526 0.84% 134,960,687
2012-11-15 2012-11-13 27.730 4,669,863 -15,254 0.84% 129,494,403
2012-11-13 2012-11-09 28.241 4,685,117 +318,307 0.84% 132,313,033
2012-11-12 2012-11-08 27.494 4,366,810 +1,525 0.79% 120,060,241
2012-11-07 2012-11-05 28.477 4,365,285 -25,423 0.79% 124,310,814
2012-11-06 2012-11-02 27.533 4,390,708 -1,526 0.79% 120,889,988
2012-10-31 2012-10-29 26.550 4,392,234 -1,525 0.79% 116,613,004
2012-10-29 2012-10-25 25.134 4,393,759 +369,663 0.79% 110,431,973
2012-10-25 2012-10-22 25.999 4,024,096 +5,085 0.72% 104,623,088
2012-10-18 2012-10-16 26.274 4,019,011 -24,407 0.72% 105,597,442
2012-10-17 2012-10-15 25.448 4,043,418 -101,695 0.73% 102,898,883
2012-10-16 2012-10-12 24.858 4,145,113 -101,696 0.75% 103,041,268
2012-10-15 2012-10-11 24.190 4,246,809 -101,696 0.76% 102,729,597
2012-10-12 2012-10-10 24.308 4,348,505 -50,848 0.78% 105,702,726
2012-10-05 2012-10-03 24.426 4,399,353 -50,847 0.79% 107,457,851
2012-10-04 2012-09-28 24.308 4,450,200 -76,272 0.80% 108,174,711
2012-09-27 2012-09-25 23.797 4,526,472 -50,848 0.81% 107,714,198
2012-08-29 2012-08-27 25.351 4,577,320 +145,742 0.82% 116,039,666
2012-08-02 2012-07-31 24.579 4,431,578 +22,153 0.82% 108,924,200
2012-06-18 2012-06-14 28.479 4,409,425 -49,229 0.82% 125,577,139
2012-05-31 2012-05-29 26.610 4,458,654 -49,229 0.83% 118,646,704
2012-05-16 2012-05-14 27.870 4,507,883 +24,615 0.84% 125,634,049
2012-03-13 2012-03-09 33.070 4,483,268 -9,354 0.83% 148,261,951
2012-02-24 2012-02-22 32.258 4,492,622 -19,199 0.84% 144,920,888
2012-02-21 2012-02-17 28.723 4,511,821 -24,614 0.84% 129,593,100
2012-02-14 2012-02-10 28.967 4,536,435 -24,615 0.84% 131,405,889
2011-12-07 2011-12-05 26.976 4,561,050 -29,537 0.85% 123,039,205
2011-11-23 2011-11-21 24.620 4,590,587 +5,907 0.85% 113,018,998
2011-11-22 2011-11-18 25.879 4,584,680 +4,923 0.85% 118,647,629
2011-11-21 2011-11-17 26.529 4,579,757 -27,076 0.85% 121,497,187
2011-09-27 2011-09-23 21.166 4,606,833 -14,768 0.86% 97,510,368
2011-09-21 2011-09-19 24.538 4,621,601 -24,615 0.86% 113,407,034
2011-09-14 2011-09-09 25.270 4,646,216 +8,862 0.86% 117,408,729
2011-09-05 2011-09-01 27.342 4,637,354 -34,461 0.86% 126,793,187
2011-08-23 2011-08-19 24.579 4,671,815 +9,846 0.87% 114,829,009
2011-08-19 2011-08-17 25.514 4,661,969 -9,846 0.87% 118,943,203
2011-08-17 2011-08-15 26.186 4,671,815 +119,957 0.87% 122,335,590
2011-08-16 2011-08-12 25.644 4,551,858 +9,593 0.87% 116,727,010
2011-08-11 2011-08-09 24.601 4,542,265 -9,593 0.87% 111,746,008
2011-08-03 2011-08-01 27.562 4,551,858 +11,992 0.87% 125,457,811
2011-06-16 2011-06-14 26.478 4,539,866 +9,593 0.87% 120,205,489
2011-06-15 2011-06-13 26.436 4,530,273 +14,389 0.87% 119,762,588
2011-05-25 2011-05-23 29.105 4,515,884 +7,195 0.86% 131,433,399
2011-05-18 2011-05-16 32.482 4,508,689 +2,878 0.86% 146,451,990
2011-05-16 2011-05-12 32.899 4,505,811 +7,194 0.86% 148,237,306
2011-05-12 2011-05-09 32.065 4,498,617 -7,194 0.86% 144,249,029
2011-04-15 2011-04-13 31.190 4,505,811 -23,983 0.86% 140,534,227
2011-04-14 2011-04-12 30.981 4,529,794 -23,982 0.87% 140,337,846
2011-03-18 2011-03-16 29.897 4,553,776 +9,113 0.87% 136,143,954
2011-03-10 2011-03-08 30.731 4,544,663 +7,195 0.87% 139,661,503
2011-02-22 2011-02-18 30.606 4,537,468 +23,982 0.87% 138,872,794
2011-02-17 2011-02-15 30.022 4,513,486 +8,634 0.86% 135,504,006
2011-02-15 2011-02-11 30.397 4,504,852 +480 0.86% 136,935,356
2011-01-31 2011-01-27 30.981 4,504,372 +9,592 0.86% 139,550,245
2010-12-02 2010-11-30 33.191 4,494,780 +47,965 0.86% 149,186,336
2010-11-22 2010-11-18 31.523 4,446,815 +9,593 0.85% 140,177,528
2010-11-10 2010-11-08 32.941 4,437,222 +14,390 0.91% 146,165,807
2010-10-25 2010-10-21 28.980 4,422,832 -14,390 0.90% 128,171,890
2010-09-21 2010-09-17 28.577 4,437,222 +92,886 0.91% 126,802,832
2010-09-15 2010-09-13 26.064 4,344,336 -26,298 0.91% 113,232,241
2010-09-02 2010-08-31 25.766 4,370,634 +14,088 0.91% 112,614,701
2010-08-06 2010-08-04 26.235 4,356,546 -14,088 0.91% 114,292,647
2010-07-27 2010-07-23 26.405 4,370,634 +14,088 0.91% 115,406,801
2010-07-26 2010-07-22 26.618 4,356,546 -14,088 0.91% 115,962,507
2010-07-21 2010-07-19 27.810 4,370,634 +26,298 0.91% 121,549,421
2010-07-15 2010-07-13 28.023 4,344,336 -9,392 0.91% 121,743,161
2010-07-13 2010-07-09 28.662 4,353,728 -9,392 0.91% 124,787,657
2010-07-02 2010-06-29 28.109 4,363,120 -14,088 0.91% 122,641,193
2010-06-23 2010-06-21 27.981 4,377,208 -4,697 0.91% 122,477,927
2010-06-03 2010-06-01 25.511 4,381,905 -4,696 0.91% 111,785,392
2010-05-19 2010-05-17 24.148 4,386,601 +4,696 0.92% 105,926,950
2010-05-06 2010-05-04 27.470 4,381,905 -9,392 0.91% 120,369,913
2010-05-05 2010-05-03 26.490 4,391,297 +9,392 0.92% 116,326,449
2010-05-03 2010-04-29 24.616 4,381,905 +14,089 0.91% 107,866,372
2010-04-30 2010-04-28 25.596 4,367,816 +23,480 0.91% 111,798,012
2010-04-29 2010-04-27 25.766 4,344,336 +4,696 0.91% 111,937,101
2010-04-22 2010-04-20 26.192 4,339,640 +9,392 0.91% 113,664,303
2010-04-16 2010-04-14 27.172 4,330,248 +28,177 0.90% 117,659,967
2010-04-08 2010-04-01 28.747 4,302,071 -18,785 0.90% 123,673,491
2010-03-12 2010-03-10 31.260 4,320,856 -71,767 0.90% 135,070,693
2010-03-11 2010-03-09 30.153 4,392,623 -45,083 0.92% 132,450,153
2010-03-10 2010-03-08 30.408 4,437,706 -37,568 0.93% 134,943,513
2010-03-09 2010-03-05 29.131 4,475,274 -56,353 0.93% 130,368,001
2010-03-08 2010-03-04 27.257 4,531,627 -28,176 0.95% 123,517,759
2010-03-04 2010-03-02 27.044 4,559,803 -65,745 0.95% 123,314,765
2010-03-03 2010-03-01 26.448 4,625,548 -4,697 0.97% 122,334,814
2010-03-02 2010-02-26 25.979 4,630,245 -9,392 0.97% 120,289,877
2010-03-01 2010-02-25 26.618 4,639,637 -18,784 0.97% 123,497,821
2010-02-26 2010-02-24 25.894 4,658,421 -9,392 0.97% 120,625,073
2010-02-25 2010-02-23 26.405 4,667,813 -28,177 0.97% 123,253,827
2010-02-08 2010-02-04 26.022 4,695,990 -939 0.98% 122,197,873
2010-02-05 2010-02-03 26.235 4,696,929 -6,574 0.98% 123,222,490
2010-02-02 2010-01-29 26.362 4,703,503 -37,569 0.98% 123,995,907
2010-01-26 2010-01-22 27.981 4,741,072 -37,568 0.99% 132,659,145
2010-01-25 2010-01-21 27.555 4,778,640 -4,696 1.00% 131,675,164
2010-01-22 2010-01-20 25.979 4,783,336 -18,785 1.00% 124,267,053
2010-01-20 2010-01-18 25.809 4,802,121 -46,960 1.00% 123,937,005
2010-01-19 2010-01-15 24.531 4,849,081 -9,393 1.01% 118,953,492
2010-01-18 2010-01-14 24.701 4,858,474 -46,960 1.01% 120,011,579
2010-01-15 2010-01-13 24.446 4,905,434 -11,271 1.02% 119,918,063
2010-01-14 2010-01-12 24.829 4,916,705 -46,961 1.03% 122,078,162
2010-01-13 2010-01-11 23.509 4,963,666 -37,568 1.04% 116,690,877
2010-01-12 2010-01-08 23.339 5,001,234 -28,177 1.04% 116,722,077
2010-01-11 2010-01-07 23.253 5,029,411 -23,480 1.05% 116,951,298
2010-01-06 2010-01-04 22.870 5,052,891 +751,289 1.05% 115,560,521
2009-10-23 2009-10-21 17.781 4,301,602 -1,409 0.90% 76,486,005
2009-10-05 2009-09-30 15.737 4,303,011 -40,386 0.90% 67,714,578
2009-09-22 2009-09-18 14.587 4,343,397 -18,784 0.96% 63,355,654
2009-09-21 2009-09-17 14.352 4,362,181 -136,186 0.97% 62,607,860
2009-09-18 2009-09-16 15.034 4,498,367 -93,922 1.00% 67,627,738
2009-09-17 2009-09-15 14.331 4,592,289 -23,480 1.02% 65,812,677
2009-09-14 2009-09-10 14.693 4,615,769 -23,480 1.02% 67,820,102
2009-09-10 2009-09-08 15.353 4,639,249 -939 1.03% 71,227,586
2009-09-08 2009-09-04 15.460 4,640,188 -23,481 1.03% 71,736,053
2009-09-04 2009-09-02 14.118 4,663,669 +24,889 1.03% 65,842,532
2009-08-19 2009-08-17 13.413 4,638,780 +109,747 1.03% 62,221,781
2009-08-07 2009-08-05 12.912 4,529,033 -22,925 1.03% 58,477,761
2009-07-08 2009-07-06 11.123 4,551,958 +22,925 1.03% 50,632,803
2009-05-12 2009-05-08 9.967 4,529,033 +45,850 1.03% 45,142,461
2009-05-08 2009-05-06 9.618 4,483,183 +45,849 1.02% 43,120,978
2009-04-30 2009-04-28 8.942 4,437,334 -1,834 1.01% 39,679,804
2009-03-31 2009-03-27 7.001 4,439,168 -76,568 1.01% 31,079,223
2009-03-27 2009-03-25 6.848 4,515,736 -55,479 1.02% 30,925,857
2008-10-08 2008-10-03 5.365 4,571,215 +45,850 1.04% 24,526,202
2008-09-19 2008-09-17 5.234 4,525,365 +204,948 1.02% 23,688,000
2008-08-13 2008-08-11 11.037 4,320,417 +128,290 0.98% 47,682,820
2008-06-06 2008-06-04 12.340 4,192,127 +1,335 0.98% 51,732,272
2007-12-28 2007-12-24 12.633 4,190,792 +386,158 0.98% 52,940,397
2007-11-09 2007-11-07 13.487 3,804,634 -5,682 0.89% 51,311,996
2007-11-08 2007-11-06 12.767 3,810,316 -5,338 0.90% 48,647,901
2007-11-07 2007-11-05 13.150 3,815,654 +128,126 0.90% 50,174,104
2007-11-01 2007-10-30 10.767 3,687,528 -28,409 0.87% 39,703,209
2007-10-10 2007-10-08 10.093 3,715,937 +193,079 0.92% 37,503,298
2007-10-02 2007-09-27 9.104 3,522,858 +2,263,561 0.87% 32,070,441
2007-08-23 2007-08-21 8.070 1,259,297 +115,670 0.32% 10,161,958
2007-08-20 2007-08-16 8.227 1,143,627 +222,441 0.29% 9,408,497
2007-08-15 2007-08-13 8.272 921,186 +177,953 0.24% 7,619,911
2007-08-14 2007-08-10 9.001 743,233 +230,449 0.19% 6,690,175
2007-08-13 2007-08-09 8.956 512,784 +446,317 0.13% 4,592,250
2007-06-26 2007-06-22 8.381 66,467 0.02% 557,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top