History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 2,129,762 | +0 | 0.13% | 6,772,643 |
| 2025-10-13 | 2025-10-09 | 3.080 | 2,129,762 | +0 | 0.13% | 6,559,667 |
| 2025-10-10 | 2025-10-08 | 3.030 | 2,129,762 | +1,000 | 0.13% | 6,453,179 |
| 2025-10-09 | 2025-10-06 | 3.120 | 2,128,762 | +1,000 | 0.13% | 6,641,737 |
| 2025-10-06 | 2025-10-02 | 3.230 | 2,127,762 | -1,000 | 0.13% | 6,872,671 |
| 2025-10-03 | 2025-09-30 | 3.230 | 2,128,762 | -1,000 | 0.13% | 6,875,901 |
| 2025-09-26 | 2025-09-24 | 3.180 | 2,129,762 | +1,000 | 0.13% | 6,772,643 |
| 2025-09-25 | 2025-09-23 | 3.220 | 2,128,762 | -5,000 | 0.13% | 6,854,614 |
| 2025-09-24 | 2025-09-22 | 3.300 | 2,133,762 | +7,000 | 0.13% | 7,041,415 |
| 2025-09-23 | 2025-09-19 | 3.360 | 2,126,762 | +14,000 | 0.13% | 7,145,920 |
| 2025-09-19 | 2025-09-17 | 3.320 | 2,112,762 | +22,000 | 0.13% | 7,014,370 |
| 2025-09-18 | 2025-09-16 | 3.210 | 2,090,762 | +1,000 | 0.12% | 6,711,346 |
| 2025-09-17 | 2025-09-15 | 3.260 | 2,089,762 | +4,000 | 0.12% | 6,812,624 |
| 2025-09-16 | 2025-09-12 | 3.290 | 2,085,762 | +24,000 | 0.12% | 6,862,157 |
| 2025-09-15 | 2025-09-11 | 3.240 | 2,061,762 | -1,000 | 0.12% | 6,680,109 |
| 2025-09-11 | 2025-09-09 | 3.040 | 2,062,762 | +10,000 | 0.12% | 6,270,796 |
| 2025-09-10 | 2025-09-08 | 3.090 | 2,052,762 | +5,000 | 0.12% | 6,343,035 |
| 2025-09-09 | 2025-09-05 | 3.020 | 2,047,762 | +9,000 | 0.12% | 6,184,241 |
| 2025-09-05 | 2025-09-03 | 3.020 | 2,038,762 | +15,000 | 0.12% | 6,157,061 |
| 2025-09-04 | 2025-09-02 | 3.090 | 2,023,762 | +23,000 | 0.12% | 6,253,425 |
| 2025-09-03 | 2025-09-01 | 3.220 | 2,000,762 | +600 | 0.12% | 6,442,454 |
| 2025-09-02 | 2025-08-29 | 3.230 | 2,000,162 | +11,000 | 0.12% | 6,460,523 |
| 2025-09-01 | 2025-08-28 | 3.310 | 1,989,162 | -1,000 | 0.12% | 6,584,126 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,990,162 | +10,000 | 0.12% | 6,368,518 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,980,162 | +23,000 | 0.12% | 6,296,915 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,957,162 | +6,000 | 0.12% | 6,282,490 |
| 2025-08-22 | 2025-08-20 | 3.090 | 1,951,162 | +1,000 | 0.12% | 6,029,091 |
| 2025-08-20 | 2025-08-18 | 3.150 | 1,950,162 | +1,000 | 0.12% | 6,143,010 |
| 2025-08-13 | 2025-08-11 | 3.030 | 1,949,162 | -50,000 | 0.12% | 5,905,961 |
| 2025-08-12 | 2025-08-08 | 3.040 | 1,999,162 | +32,000 | 0.12% | 6,077,452 |
| 2025-08-11 | 2025-08-07 | 3.110 | 1,967,162 | +20,000 | 0.12% | 6,117,874 |
| 2025-08-08 | 2025-08-06 | 3.080 | 1,947,162 | +10,000 | 0.12% | 5,997,259 |
| 2025-07-30 | 2025-07-28 | 3.060 | 1,937,162 | -80,000 | 0.12% | 5,927,716 |
| 2025-07-29 | 2025-07-25 | 3.100 | 2,017,162 | -62,000 | 0.12% | 6,253,202 |
| 2025-07-24 | 2025-07-22 | 3.070 | 2,079,162 | +2,000 | 0.12% | 6,383,027 |
| 2025-07-23 | 2025-07-21 | 3.100 | 2,077,162 | -47,000 | 0.12% | 6,439,202 |
| 2025-07-22 | 2025-07-18 | 3.160 | 2,124,162 | +7,000 | 0.13% | 6,712,352 |
| 2025-07-21 | 2025-07-17 | 3.190 | 2,117,162 | -29,000 | 0.13% | 6,753,747 |
| 2025-07-18 | 2025-07-16 | 3.100 | 2,146,162 | +190,000 | 0.13% | 6,653,102 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,956,162 | +30,000 | 0.12% | 6,044,541 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,926,162 | +4,000 | 0.12% | 5,971,102 |
| 2025-07-10 | 2025-07-08 | 3.010 | 1,922,162 | -3,000 | 0.11% | 5,785,708 |
| 2025-07-07 | 2025-07-03 | 3.000 | 1,925,162 | +2,000 | 0.12% | 5,775,486 |
| 2025-07-04 | 2025-07-02 | 3.171 | 1,923,162 | +1,000 | 0.11% | 6,098,694 |
| 2025-07-03 | 2025-06-30 | 3.222 | 1,922,162 | +37,084 | 0.11% | 6,193,521 |
| 2025-06-30 | 2025-06-26 | 3.243 | 1,885,078 | +11,768 | 0.11% | 6,112,474 |
| 2025-06-26 | 2025-06-24 | 3.243 | 1,873,310 | -50,016 | 0.11% | 6,074,315 |
| 2025-06-25 | 2025-06-23 | 3.202 | 1,923,326 | -58,843 | 0.12% | 6,158,048 |
| 2025-06-24 | 2025-06-20 | 3.181 | 1,982,169 | -131,414 | 0.12% | 6,306,027 |
| 2025-06-23 | 2025-06-19 | 3.314 | 2,113,583 | +1,961 | 0.13% | 7,004,275 |
| 2025-06-20 | 2025-06-18 | 3.477 | 2,111,622 | -96,109 | 0.13% | 7,342,283 |
| 2025-06-19 | 2025-06-17 | 3.446 | 2,207,731 | +96,109 | 0.13% | 7,608,927 |
| 2025-06-18 | 2025-06-16 | 3.396 | 2,111,622 | -981 | 0.13% | 7,170,030 |
| 2025-06-17 | 2025-06-13 | 3.334 | 2,112,603 | -15,691 | 0.13% | 7,044,111 |
| 2025-06-16 | 2025-06-12 | 3.396 | 2,128,294 | -2,942 | 0.13% | 7,226,640 |
| 2025-06-13 | 2025-06-11 | 3.385 | 2,131,236 | -981 | 0.13% | 7,214,898 |
| 2025-06-12 | 2025-06-10 | 3.385 | 2,132,217 | -2,942 | 0.13% | 7,218,219 |
| 2025-06-11 | 2025-06-09 | 3.355 | 2,135,159 | -33,344 | 0.13% | 7,162,863 |
| 2025-06-10 | 2025-06-06 | 3.263 | 2,168,503 | -981 | 0.13% | 7,075,719 |
| 2025-06-05 | 2025-06-03 | 3.222 | 2,169,484 | -6,865 | 0.13% | 6,990,433 |
| 2025-06-03 | 2025-05-30 | 3.192 | 2,176,349 | -20,594 | 0.13% | 6,945,978 |
| 2025-06-02 | 2025-05-29 | 3.253 | 2,196,943 | -3,923 | 0.13% | 7,146,115 |
| 2025-05-30 | 2025-05-28 | 3.151 | 2,200,866 | -40,209 | 0.13% | 6,934,460 |
| 2025-05-29 | 2025-05-27 | 3.130 | 2,241,075 | -17,653 | 0.14% | 7,015,446 |
| 2025-05-28 | 2025-05-26 | 2.651 | 2,258,728 | +981 | 0.14% | 5,988,221 |
| 2025-05-27 | 2025-05-23 | 2.733 | 2,257,747 | -981 | 0.14% | 6,169,793 |
| 2025-05-26 | 2025-05-22 | 2.610 | 2,258,728 | +26,479 | 0.14% | 5,896,095 |
| 2025-05-23 | 2025-05-21 | 2.661 | 2,232,249 | -27,460 | 0.14% | 5,940,783 |
| 2025-05-22 | 2025-05-20 | 2.610 | 2,259,709 | +46,094 | 0.14% | 5,898,655 |
| 2025-05-19 | 2025-05-15 | 2.661 | 2,213,615 | +9,807 | 0.13% | 5,891,192 |
| 2025-05-14 | 2025-05-12 | 2.692 | 2,203,808 | +3,922 | 0.13% | 5,932,507 |
| 2025-05-13 | 2025-05-09 | 2.580 | 2,199,886 | +2,943 | 0.13% | 5,675,201 |
| 2025-05-06 | 2025-04-30 | 2.519 | 2,196,943 | -9,808 | 0.13% | 5,533,199 |
| 2025-04-30 | 2025-04-28 | 2.468 | 2,206,751 | +1,962 | 0.13% | 5,445,393 |
| 2025-04-28 | 2025-04-24 | 2.590 | 2,204,789 | -2,942 | 0.13% | 5,710,331 |
| 2025-04-25 | 2025-04-23 | 2.682 | 2,207,731 | +1,961 | 0.13% | 5,920,555 |
| 2025-04-22 | 2025-04-16 | 2.661 | 2,205,770 | -13,730 | 0.13% | 5,870,313 |
| 2025-04-16 | 2025-04-14 | 2.631 | 2,219,500 | +2,942 | 0.14% | 5,838,959 |
| 2025-04-11 | 2025-04-09 | 2.488 | 2,216,558 | -980 | 0.14% | 5,514,796 |
| 2025-04-09 | 2025-04-07 | 2.355 | 2,217,538 | +1,961 | 0.14% | 5,223,284 |
| 2025-04-08 | 2025-04-03 | 2.723 | 2,215,577 | +3,923 | 0.13% | 6,031,963 |
| 2025-04-03 | 2025-04-01 | 2.804 | 2,211,654 | -981 | 0.13% | 6,201,695 |
| 2025-04-02 | 2025-03-31 | 2.814 | 2,212,635 | +981 | 0.13% | 6,227,008 |
| 2025-04-01 | 2025-03-28 | 2.886 | 2,211,654 | +36,286 | 0.13% | 6,382,108 |
| 2025-03-31 | 2025-03-27 | 2.916 | 2,175,368 | +38,248 | 0.13% | 6,343,944 |
| 2025-03-27 | 2025-03-25 | 2.937 | 2,137,120 | +980 | 0.13% | 6,275,986 |
| 2025-03-26 | 2025-03-24 | 2.998 | 2,136,140 | +981 | 0.13% | 6,403,798 |
| 2025-03-25 | 2025-03-21 | 3.018 | 2,135,159 | +6,865 | 0.13% | 6,444,400 |
| 2025-03-24 | 2025-03-20 | 3.100 | 2,128,294 | -981 | 0.13% | 6,597,293 |
| 2025-03-21 | 2025-03-19 | 3.151 | 2,129,275 | +3,923 | 0.13% | 6,708,892 |
| 2025-03-20 | 2025-03-18 | 3.141 | 2,125,352 | +981 | 0.13% | 6,674,860 |
| 2025-03-19 | 2025-03-17 | 3.110 | 2,124,371 | -25,498 | 0.13% | 6,606,794 |
| 2025-03-18 | 2025-03-14 | 3.100 | 2,149,869 | -9,808 | 0.13% | 6,664,171 |
| 2025-03-17 | 2025-03-13 | 3.090 | 2,159,677 | +10,788 | 0.13% | 6,672,552 |
| 2025-03-14 | 2025-03-12 | 3.100 | 2,148,889 | +7,846 | 0.13% | 6,661,133 |
| 2025-03-13 | 2025-03-11 | 3.171 | 2,141,043 | -981 | 0.13% | 6,789,633 |
| 2025-03-12 | 2025-03-10 | 3.161 | 2,142,024 | -4,903 | 0.13% | 6,770,903 |
| 2025-03-11 | 2025-03-07 | 3.253 | 2,146,927 | +15,691 | 0.13% | 6,983,426 |
| 2025-03-10 | 2025-03-06 | 3.345 | 2,131,236 | +2,942 | 0.13% | 7,127,971 |
| 2025-03-06 | 2025-03-04 | 3.120 | 2,128,294 | +981 | 0.13% | 6,640,696 |
| 2025-03-04 | 2025-02-28 | 3.212 | 2,127,313 | +2,942 | 0.13% | 6,832,860 |
| 2025-03-03 | 2025-02-27 | 3.273 | 2,124,371 | +6,865 | 0.13% | 6,953,380 |
| 2025-02-28 | 2025-02-26 | 3.396 | 2,117,506 | +2,942 | 0.13% | 7,190,009 |
| 2025-02-27 | 2025-02-25 | 3.406 | 2,114,564 | -53,939 | 0.13% | 7,201,581 |
| 2025-02-26 | 2025-02-24 | 3.508 | 2,168,503 | +30,402 | 0.13% | 7,606,398 |
| 2025-02-25 | 2025-02-21 | 3.752 | 2,138,101 | +51,389 | 0.13% | 8,022,996 |
| 2025-02-24 | 2025-02-20 | 3.477 | 2,086,712 | -3,923 | 0.13% | 7,255,669 |
| 2025-02-21 | 2025-02-19 | 3.599 | 2,090,635 | +6,865 | 0.13% | 7,525,121 |
| 2025-02-20 | 2025-02-18 | 3.671 | 2,083,770 | -1,961 | 0.13% | 7,649,144 |
| 2025-02-19 | 2025-02-17 | 3.579 | 2,085,731 | +13,730 | 0.13% | 7,464,934 |
| 2025-02-18 | 2025-02-14 | 3.640 | 2,072,001 | -682,573 | 0.13% | 7,542,559 |
| 2025-02-17 | 2025-02-13 | 3.304 | 2,754,574 | +7,846 | 0.17% | 9,100,390 |
| 2025-02-14 | 2025-02-12 | 3.579 | 2,746,728 | -981 | 0.17% | 9,830,675 |
| 2025-02-13 | 2025-02-11 | 3.589 | 2,747,709 | -115,723 | 0.17% | 9,862,203 |
| 2025-02-12 | 2025-02-10 | 3.620 | 2,863,432 | +128,472 | 0.17% | 10,365,154 |
| 2025-02-11 | 2025-02-07 | 3.487 | 2,734,960 | +5,885 | 0.17% | 9,537,568 |
| 2025-02-10 | 2025-02-06 | 3.345 | 2,729,075 | +11,768 | 0.17% | 9,127,458 |
| 2025-02-07 | 2025-02-05 | 3.253 | 2,717,307 | +8,827 | 0.17% | 8,838,731 |
| 2025-02-05 | 2025-02-03 | 2.916 | 2,708,480 | +980 | 0.17% | 7,898,638 |
| 2025-02-03 | 2025-01-24 | 3.018 | 2,707,500 | +981 | 0.16% | 8,171,856 |
| 2025-01-27 | 2025-01-23 | 3.049 | 2,706,519 | +981 | 0.16% | 8,251,688 |
| 2025-01-22 | 2025-01-20 | 3.151 | 2,705,538 | -9,807 | 0.16% | 8,524,574 |
| 2025-01-21 | 2025-01-17 | 3.192 | 2,715,345 | +2,942 | 0.17% | 8,666,224 |
| 2025-01-20 | 2025-01-16 | 3.192 | 2,712,403 | +4,903 | 0.17% | 8,656,834 |
| 2025-01-08 | 2025-01-06 | 3.222 | 2,707,500 | -17,652 | 0.16% | 8,724,009 |
| 2025-01-07 | 2025-01-03 | 3.243 | 2,725,152 | +2,942 | 0.17% | 8,836,462 |
| 2025-01-06 | 2025-01-02 | 3.243 | 2,722,210 | +2,942 | 0.17% | 8,826,922 |
| 2024-12-30 | 2024-12-24 | 3.426 | 2,719,268 | -67,669 | 0.17% | 9,316,480 |
| 2024-12-27 | 2024-12-20 | 3.528 | 2,786,937 | +4,904 | 0.17% | 9,832,496 |
| 2024-12-23 | 2024-12-19 | 3.538 | 2,782,033 | -3,923 | 0.17% | 9,843,562 |
| 2024-12-20 | 2024-12-18 | 3.528 | 2,785,956 | +1,961 | 0.17% | 9,829,035 |
| 2024-12-19 | 2024-12-17 | 3.559 | 2,783,995 | +1,962 | 0.17% | 9,907,280 |
| 2024-12-17 | 2024-12-13 | 3.701 | 2,782,033 | -5,885 | 0.17% | 10,297,444 |
| 2024-12-16 | 2024-12-12 | 3.732 | 2,787,918 | +49,036 | 0.17% | 10,404,510 |
| 2024-12-13 | 2024-12-11 | 3.814 | 2,738,882 | -11,769 | 0.17% | 10,444,929 |
| 2024-12-12 | 2024-12-10 | 3.671 | 2,750,651 | +1,962 | 0.17% | 10,097,144 |
| 2024-12-11 | 2024-12-09 | 3.803 | 2,748,689 | +5,884 | 0.17% | 10,454,301 |
| 2024-12-10 | 2024-12-06 | 3.712 | 2,742,805 | -13,730 | 0.17% | 10,180,213 |
| 2024-12-09 | 2024-12-05 | 3.640 | 2,756,535 | -981 | 0.17% | 10,034,420 |
| 2024-12-06 | 2024-12-04 | 3.559 | 2,757,516 | +11,769 | 0.17% | 9,813,050 |
| 2024-12-05 | 2024-12-03 | 3.671 | 2,745,747 | -8,827 | 0.17% | 10,079,142 |
| 2024-12-04 | 2024-12-02 | 3.681 | 2,754,574 | +5,885 | 0.17% | 10,139,632 |
| 2024-12-03 | 2024-11-29 | 3.844 | 2,748,689 | -183,393 | 0.17% | 10,566,411 |
| 2024-12-02 | 2024-11-28 | 3.375 | 2,932,082 | -13,730 | 0.18% | 9,896,113 |
| 2024-11-29 | 2024-11-27 | 3.243 | 2,945,812 | +1,962 | 0.18% | 9,551,964 |
| 2024-11-28 | 2024-11-26 | 3.232 | 2,943,850 | -15,692 | 0.18% | 9,515,585 |
| 2024-11-27 | 2024-11-25 | 3.396 | 2,959,542 | -36,286 | 0.18% | 10,049,149 |
| 2024-11-26 | 2024-11-22 | 3.304 | 2,995,828 | +1,962 | 0.18% | 9,897,430 |
| 2024-11-22 | 2024-11-20 | 3.396 | 2,993,866 | +1,961 | 0.18% | 10,165,697 |
| 2024-11-21 | 2024-11-19 | 3.467 | 2,991,905 | -46,093 | 0.18% | 10,372,591 |
| 2024-11-20 | 2024-11-18 | 3.518 | 3,037,998 | -60,804 | 0.19% | 10,687,279 |
| 2024-11-19 | 2024-11-15 | 3.294 | 3,098,802 | -981 | 0.19% | 10,206,031 |
| 2024-11-18 | 2024-11-14 | 3.181 | 3,099,783 | -48,054 | 0.19% | 9,861,578 |
| 2024-11-15 | 2024-11-13 | 3.151 | 3,147,837 | -2,942 | 0.19% | 9,918,164 |
| 2024-11-14 | 2024-11-12 | 3.049 | 3,150,779 | -1,962 | 0.19% | 9,606,157 |
| 2024-11-13 | 2024-11-11 | 3.090 | 3,152,741 | -981 | 0.19% | 9,740,729 |
| 2024-11-12 | 2024-11-08 | 3.018 | 3,153,722 | +15,692 | 0.19% | 9,518,657 |
| 2024-11-11 | 2024-11-07 | 2.957 | 3,138,030 | +7,845 | 0.19% | 9,279,309 |
| 2024-11-08 | 2024-11-06 | 2.906 | 3,130,185 | -980 | 0.19% | 9,096,523 |
| 2024-11-01 | 2024-10-30 | 2.835 | 3,131,165 | +20,595 | 0.19% | 8,875,877 |
| 2024-10-31 | 2024-10-29 | 2.886 | 3,110,570 | -1,962 | 0.19% | 8,976,085 |
| 2024-10-30 | 2024-10-28 | 2.865 | 3,112,532 | +2,942 | 0.19% | 8,918,272 |
| 2024-10-29 | 2024-10-25 | 2.937 | 3,109,590 | -980 | 0.19% | 9,131,795 |
| 2024-10-25 | 2024-10-23 | 2.875 | 3,110,570 | -1,962 | 0.19% | 8,944,368 |
| 2024-10-24 | 2024-10-22 | 2.753 | 3,112,532 | +98,071 | 0.19% | 8,569,158 |
| 2024-10-22 | 2024-10-18 | 2.763 | 3,014,461 | -3,923 | 0.18% | 8,329,895 |
| 2024-10-21 | 2024-10-17 | 2.631 | 3,018,384 | +981 | 0.18% | 7,940,626 |
| 2024-10-18 | 2024-10-16 | 2.661 | 3,017,403 | +3,923 | 0.18% | 8,030,348 |
| 2024-10-17 | 2024-10-15 | 2.621 | 3,013,480 | -12,750 | 0.18% | 7,896,997 |
| 2024-10-16 | 2024-10-14 | 2.763 | 3,026,230 | +4,904 | 0.18% | 8,362,416 |
| 2024-10-15 | 2024-10-10 | 3.028 | 3,021,326 | +981 | 0.18% | 9,149,863 |
| 2024-10-14 | 2024-10-09 | 3.018 | 3,020,345 | +36,286 | 0.18% | 9,116,094 |
| 2024-10-10 | 2024-10-08 | 3.212 | 2,984,059 | +20,595 | 0.18% | 9,584,700 |
| 2024-10-09 | 2024-10-07 | 3.946 | 2,963,464 | +11,768 | 0.18% | 11,694,218 |
| 2024-10-08 | 2024-10-04 | 3.069 | 2,951,696 | -186,334 | 0.18% | 9,059,384 |
| 2024-10-07 | 2024-10-03 | 3.018 | 3,138,030 | +21,575 | 0.19% | 9,471,295 |
| 2024-10-04 | 2024-10-02 | 3.069 | 3,116,455 | +981 | 0.19% | 9,565,065 |
| 2024-10-03 | 2024-09-30 | 3.018 | 3,115,474 | +74,534 | 0.19% | 9,403,216 |
| 2024-10-02 | 2024-09-27 | 3.008 | 3,040,940 | +980 | 0.19% | 9,147,247 |
| 2024-09-30 | 2024-09-26 | 3.059 | 3,039,960 | +312,846 | 0.19% | 9,299,287 |
| 2024-09-27 | 2024-09-25 | 3.212 | 2,727,114 | +9,807 | 0.17% | 8,759,401 |
| 2024-09-25 | 2024-09-23 | 3.314 | 2,717,307 | -196,141 | 0.17% | 9,004,977 |
| 2024-09-19 | 2024-09-16 | 3.304 | 2,913,448 | +9,020 | 0.18% | 9,625,360 |
| 2024-09-11 | 2024-09-09 | 3.294 | 2,904,428 | +9,776 | 0.18% | 9,565,853 |
| 2024-09-03 | 2024-08-30 | 3.283 | 2,894,652 | -1,955 | 0.18% | 9,504,047 |
| 2024-08-30 | 2024-08-28 | 3.212 | 2,896,607 | -13,687 | 0.18% | 9,303,073 |
| 2024-08-26 | 2024-08-22 | 3.201 | 2,910,294 | +977 | 0.18% | 9,317,264 |
| 2024-08-22 | 2024-08-20 | 3.232 | 2,909,317 | -3,910 | 0.18% | 9,403,409 |
| 2024-08-20 | 2024-08-16 | 3.242 | 2,913,227 | -978 | 0.18% | 9,445,844 |
| 2024-08-16 | 2024-08-14 | 3.191 | 2,914,205 | -16,620 | 0.18% | 9,299,977 |
| 2024-08-07 | 2024-08-05 | 3.161 | 2,930,825 | +977 | 0.18% | 9,263,083 |
| 2024-07-31 | 2024-07-29 | 3.242 | 2,929,848 | +978 | 0.18% | 9,499,736 |
| 2024-07-16 | 2024-07-12 | 3.294 | 2,928,870 | -978 | 0.18% | 9,646,353 |
| 2024-07-11 | 2024-07-09 | 3.253 | 2,929,848 | -977 | 0.18% | 9,529,704 |
| 2024-07-05 | 2024-07-03 | 3.232 | 2,930,825 | +1,955 | 0.18% | 9,472,927 |
| 2024-07-04 | 2024-07-02 | 3.212 | 2,928,870 | +978 | 0.18% | 9,406,692 |
| 2024-07-03 | 2024-06-28 | 3.479 | 2,927,892 | -2,933 | 0.18% | 10,185,476 |
| 2024-07-02 | 2024-06-27 | 3.562 | 2,930,825 | +40,168 | 0.18% | 10,439,887 |
| 2024-06-24 | 2024-06-20 | 3.562 | 2,890,657 | +960 | 0.18% | 10,296,805 |
| 2024-06-21 | 2024-06-19 | 3.614 | 2,889,697 | -960 | 0.18% | 10,443,874 |
| 2024-06-17 | 2024-06-13 | 3.583 | 2,890,657 | -960 | 0.18% | 10,357,020 |
| 2024-06-14 | 2024-06-12 | 3.552 | 2,891,617 | -17,282 | 0.18% | 10,270,107 |
| 2024-06-13 | 2024-06-11 | 3.510 | 2,908,899 | +18,242 | 0.18% | 10,210,297 |
| 2024-06-11 | 2024-06-06 | 3.520 | 2,890,657 | +2,880 | 0.18% | 10,176,375 |
| 2024-06-07 | 2024-06-05 | 3.573 | 2,887,777 | +2,880 | 0.18% | 10,316,624 |
| 2024-06-06 | 2024-06-04 | 3.791 | 2,884,897 | +960 | 0.18% | 10,937,335 |
| 2024-06-05 | 2024-06-03 | 3.729 | 2,883,937 | -2,880 | 0.18% | 10,753,470 |
| 2024-06-04 | 2024-05-31 | 3.614 | 2,886,817 | +960 | 0.18% | 10,433,465 |
| 2024-05-31 | 2024-05-29 | 3.520 | 2,885,857 | +960 | 0.18% | 10,159,477 |
| 2024-05-30 | 2024-05-28 | 3.593 | 2,884,897 | -960 | 0.18% | 10,366,430 |
| 2024-05-29 | 2024-05-27 | 3.562 | 2,885,857 | +8,641 | 0.18% | 10,279,707 |
| 2024-05-28 | 2024-05-24 | 3.489 | 2,877,216 | +2,881 | 0.18% | 10,039,154 |
| 2024-05-24 | 2024-05-22 | 3.552 | 2,874,335 | -5,761 | 0.18% | 10,208,727 |
| 2024-05-23 | 2024-05-21 | 3.395 | 2,880,096 | +2,880 | 0.18% | 9,779,224 |
| 2024-05-21 | 2024-05-17 | 3.364 | 2,877,216 | -39,364 | 0.18% | 9,679,542 |
| 2024-05-20 | 2024-05-16 | 3.302 | 2,916,580 | -5,761 | 0.18% | 9,629,705 |
| 2024-05-16 | 2024-05-13 | 3.156 | 2,922,341 | +2,880 | 0.18% | 9,222,599 |
| 2024-05-14 | 2024-05-10 | 3.145 | 2,919,461 | -5,760 | 0.18% | 9,183,103 |
| 2024-05-13 | 2024-05-09 | 3.125 | 2,925,221 | -960 | 0.18% | 9,140,285 |
| 2024-05-10 | 2024-05-08 | 3.104 | 2,926,181 | +960 | 0.18% | 9,082,330 |
| 2024-05-09 | 2024-05-07 | 3.104 | 2,925,221 | +960 | 0.18% | 9,079,350 |
| 2024-05-08 | 2024-05-06 | 3.177 | 2,924,261 | +4,800 | 0.18% | 9,289,574 |
| 2024-05-07 | 2024-05-03 | 3.291 | 2,919,461 | -960 | 0.18% | 9,608,810 |
| 2024-05-06 | 2024-05-02 | 3.302 | 2,920,421 | -7,680 | 0.18% | 9,642,387 |
| 2024-05-03 | 2024-04-30 | 2.989 | 2,928,101 | -961 | 0.18% | 8,752,815 |
| 2024-05-02 | 2024-04-29 | 2.968 | 2,929,062 | +1,921 | 0.18% | 8,694,673 |
| 2024-04-30 | 2024-04-26 | 2.948 | 2,927,141 | +104,651 | 0.18% | 8,627,995 |
| 2024-04-29 | 2024-04-25 | 3.458 | 2,822,490 | -960 | 0.18% | 9,760,011 |
| 2024-04-25 | 2024-04-23 | 3.427 | 2,823,450 | +23,043 | 0.18% | 9,675,108 |
| 2024-04-23 | 2024-04-19 | 3.385 | 2,800,407 | +1,920 | 0.17% | 9,479,476 |
| 2024-04-17 | 2024-04-15 | 3.354 | 2,798,487 | +96,011 | 0.17% | 9,385,534 |
| 2024-04-16 | 2024-04-12 | 3.395 | 2,702,476 | -4,801 | 0.17% | 9,176,124 |
| 2024-04-12 | 2024-04-10 | 3.395 | 2,707,277 | -4,800 | 0.17% | 9,192,425 |
| 2024-04-11 | 2024-04-09 | 3.323 | 2,712,077 | -8,641 | 0.17% | 9,010,990 |
| 2024-04-10 | 2024-04-08 | 3.291 | 2,720,718 | -10,561 | 0.17% | 8,954,688 |
| 2024-04-09 | 2024-04-05 | 3.302 | 2,731,279 | -960 | 0.17% | 9,017,895 |
| 2024-04-08 | 2024-04-03 | 3.260 | 2,732,239 | -961 | 0.17% | 8,907,234 |
| 2024-04-05 | 2024-04-02 | 3.229 | 2,733,200 | -1,920 | 0.17% | 8,824,964 |
| 2024-03-28 | 2024-03-26 | 3.073 | 2,735,120 | -960 | 0.17% | 8,403,849 |
| 2024-03-27 | 2024-03-25 | 3.031 | 2,736,080 | -960 | 0.17% | 8,292,808 |
| 2024-03-25 | 2024-03-21 | 3.031 | 2,737,040 | -960 | 0.17% | 8,295,718 |
| 2024-03-21 | 2024-03-19 | 2.989 | 2,738,000 | -1,920 | 0.17% | 8,184,557 |
| 2024-03-20 | 2024-03-18 | 2.989 | 2,739,920 | -7,681 | 0.17% | 8,190,296 |
| 2024-03-15 | 2024-03-13 | 2.937 | 2,747,601 | -960 | 0.17% | 8,070,168 |
| 2024-03-14 | 2024-03-12 | 2.833 | 2,748,561 | +11,521 | 0.17% | 7,786,712 |
| 2024-03-13 | 2024-03-11 | 2.823 | 2,737,040 | +2,880 | 0.17% | 7,725,565 |
| 2024-03-12 | 2024-03-08 | 2.750 | 2,734,160 | +7,681 | 0.17% | 7,518,093 |
| 2024-03-11 | 2024-03-07 | 2.802 | 2,726,479 | -13,441 | 0.17% | 7,638,960 |
| 2024-03-08 | 2024-03-06 | 2.864 | 2,739,920 | -4,801 | 0.17% | 7,847,845 |
| 2024-03-06 | 2024-03-04 | 2.896 | 2,744,721 | -960 | 0.17% | 7,947,359 |
| 2024-03-05 | 2024-03-01 | 2.896 | 2,745,681 | -960 | 0.17% | 7,950,139 |
| 2024-03-04 | 2024-02-29 | 2.781 | 2,746,641 | -9,601 | 0.17% | 7,638,234 |
| 2024-03-01 | 2024-02-28 | 2.791 | 2,756,242 | +960 | 0.17% | 7,693,642 |
| 2024-02-29 | 2024-02-27 | 2.864 | 2,755,282 | -28,803 | 0.17% | 7,891,845 |
| 2024-02-28 | 2024-02-26 | 2.739 | 2,784,085 | -11,522 | 0.17% | 7,626,373 |
| 2024-02-26 | 2024-02-22 | 2.625 | 2,795,607 | +9,602 | 0.17% | 7,337,641 |
| 2024-02-23 | 2024-02-21 | 2.604 | 2,786,005 | +3,840 | 0.17% | 7,254,404 |
| 2024-02-22 | 2024-02-20 | 2.593 | 2,782,165 | +5,761 | 0.17% | 7,215,427 |
| 2024-02-21 | 2024-02-19 | 2.531 | 2,776,404 | -13,442 | 0.17% | 7,026,981 |
| 2024-02-20 | 2024-02-16 | 2.510 | 2,789,846 | -2,880 | 0.17% | 7,002,887 |
| 2024-02-19 | 2024-02-15 | 2.427 | 2,792,726 | -960 | 0.17% | 6,777,415 |
| 2024-02-16 | 2024-02-14 | 2.385 | 2,793,686 | +2,880 | 0.17% | 6,663,354 |
| 2024-02-01 | 2024-01-30 | 2.166 | 2,790,806 | -960 | 0.17% | 6,046,065 |
| 2024-01-05 | 2024-01-03 | 2.281 | 2,791,766 | +960 | 0.17% | 6,367,998 |
| 2024-01-04 | 2024-01-02 | 2.323 | 2,790,806 | +960 | 0.17% | 6,482,079 |
| 2024-01-02 | 2023-12-28 | 2.406 | 2,789,846 | -960 | 0.17% | 6,712,310 |
| 2023-12-29 | 2023-12-27 | 2.385 | 2,790,806 | -2,880 | 0.17% | 6,656,485 |
| 2023-12-19 | 2023-12-15 | 2.146 | 2,793,686 | -5,761 | 0.17% | 5,994,109 |
| 2023-12-18 | 2023-12-14 | 2.187 | 2,799,447 | +2,880 | 0.17% | 6,123,100 |
| 2023-12-12 | 2023-12-08 | 2.146 | 2,796,567 | +960 | 0.17% | 6,000,290 |
| 2023-12-01 | 2023-11-29 | 2.229 | 2,795,607 | +1,921 | 0.17% | 6,231,172 |
| 2023-11-29 | 2023-11-27 | 2.323 | 2,793,686 | +4,800 | 0.17% | 6,488,768 |
| 2023-11-28 | 2023-11-24 | 2.364 | 2,788,886 | +960 | 0.17% | 6,593,810 |
| 2023-11-27 | 2023-11-23 | 2.437 | 2,787,926 | -960 | 0.17% | 6,794,804 |
| 2023-11-24 | 2023-11-22 | 2.343 | 2,788,886 | +6,721 | 0.17% | 6,535,715 |
| 2023-11-23 | 2023-11-21 | 2.416 | 2,782,165 | -960 | 0.17% | 6,722,808 |
| 2023-11-22 | 2023-11-20 | 2.406 | 2,783,125 | -1,920 | 0.17% | 6,696,140 |
| 2023-11-20 | 2023-11-16 | 2.333 | 2,785,045 | +960 | 0.17% | 6,497,706 |
| 2023-11-17 | 2023-11-15 | 2.385 | 2,784,085 | -960 | 0.17% | 6,640,454 |
| 2023-11-16 | 2023-11-14 | 2.354 | 2,785,045 | -960 | 0.17% | 6,555,721 |
| 2023-11-15 | 2023-11-13 | 2.323 | 2,786,005 | -20,163 | 0.17% | 6,470,928 |
| 2023-11-14 | 2023-11-10 | 2.260 | 2,806,168 | +3,841 | 0.17% | 6,342,394 |
| 2023-11-13 | 2023-11-09 | 2.343 | 2,802,327 | +3,840 | 0.17% | 6,567,214 |
| 2023-11-08 | 2023-11-06 | 2.427 | 2,798,487 | -1,920 | 0.17% | 6,791,396 |
| 2023-11-07 | 2023-11-03 | 2.333 | 2,800,407 | -960 | 0.17% | 6,533,547 |
| 2023-11-02 | 2023-10-31 | 2.239 | 2,801,367 | -46,085 | 0.17% | 6,273,188 |
| 2023-10-31 | 2023-10-27 | 2.323 | 2,847,452 | -961 | 0.18% | 6,613,648 |
| 2023-10-27 | 2023-10-25 | 2.208 | 2,848,413 | -58,566 | 0.18% | 6,289,537 |
| 2023-10-26 | 2023-10-24 | 2.260 | 2,906,979 | +960 | 0.18% | 6,570,243 |
| 2023-10-24 | 2023-10-19 | 2.271 | 2,906,019 | +960 | 0.18% | 6,598,341 |
| 2023-10-18 | 2023-10-16 | 2.354 | 2,905,059 | +2,880 | 0.18% | 6,838,222 |
| 2023-10-17 | 2023-10-13 | 2.427 | 2,902,179 | +961 | 0.18% | 7,043,037 |
| 2023-10-13 | 2023-10-11 | 2.479 | 2,901,218 | +8,641 | 0.18% | 7,191,792 |
| 2023-10-12 | 2023-10-10 | 2.364 | 2,892,577 | +960 | 0.18% | 6,838,969 |
| 2023-10-11 | 2023-10-09 | 2.468 | 2,891,617 | +5,760 | 0.18% | 7,137,875 |
| 2023-10-10 | 2023-10-06 | 2.437 | 2,885,857 | -960 | 0.18% | 7,033,484 |
| 2023-10-06 | 2023-10-04 | 2.333 | 2,886,817 | +1,920 | 0.18% | 6,735,147 |
| 2023-10-05 | 2023-10-03 | 2.448 | 2,884,897 | +1,921 | 0.18% | 7,061,192 |
| 2023-09-27 | 2023-09-25 | 2.604 | 2,882,976 | -961 | 0.18% | 7,506,904 |
| 2023-09-26 | 2023-09-22 | 2.531 | 2,883,937 | -1,920 | 0.18% | 7,299,143 |
| 2023-09-22 | 2023-09-20 | 2.448 | 2,885,857 | +3,841 | 0.18% | 7,063,541 |
| 2023-09-21 | 2023-09-19 | 2.625 | 2,882,016 | +960 | 0.18% | 7,564,439 |
| 2023-09-19 | 2023-09-15 | 2.625 | 2,881,056 | +960 | 0.18% | 7,561,920 |
| 2023-09-18 | 2023-09-14 | 2.687 | 2,880,096 | +11,521 | 0.18% | 7,739,386 |
| 2023-09-15 | 2023-09-13 | 2.739 | 2,868,575 | -19,202 | 0.18% | 7,857,929 |
| 2023-09-14 | 2023-09-12 | 2.792 | 2,887,777 | +10,066 | 0.18% | 8,061,494 |
| 2023-09-13 | 2023-09-11 | 2.760 | 2,877,711 | +18,172 | 0.18% | 7,943,131 |
| 2023-09-11 | 2023-09-06 | 2.750 | 2,859,539 | +957 | 0.18% | 7,863,074 |
| 2023-09-05 | 2023-08-31 | 2.656 | 2,858,582 | -3,826 | 0.18% | 7,591,454 |
| 2023-08-24 | 2023-08-22 | 2.739 | 2,862,408 | +28,693 | 0.18% | 7,841,036 |
| 2023-08-23 | 2023-08-21 | 2.771 | 2,833,715 | -9,564 | 0.18% | 7,851,319 |
| 2023-08-21 | 2023-08-17 | 2.865 | 2,843,279 | +28,693 | 0.18% | 8,145,367 |
| 2023-08-18 | 2023-08-16 | 2.854 | 2,814,586 | +956 | 0.18% | 8,033,740 |
| 2023-08-16 | 2023-08-14 | 2.917 | 2,813,630 | +1,913 | 0.18% | 8,207,517 |
| 2023-08-14 | 2023-08-10 | 3.022 | 2,811,717 | +239,111 | 0.18% | 8,495,913 |
| 2023-08-11 | 2023-08-09 | 3.022 | 2,572,606 | +96,601 | 0.16% | 7,773,413 |
| 2023-08-10 | 2023-08-08 | 3.053 | 2,476,005 | +956 | 0.15% | 7,559,185 |
| 2023-08-09 | 2023-08-07 | 3.241 | 2,475,049 | -9,564 | 0.15% | 8,022,064 |
| 2023-08-07 | 2023-08-03 | 3.210 | 2,484,613 | -2,869 | 0.16% | 7,975,129 |
| 2023-08-04 | 2023-08-02 | 3.199 | 2,487,482 | +956 | 0.16% | 7,958,331 |
| 2023-08-02 | 2023-07-31 | 3.220 | 2,486,526 | +1,913 | 0.16% | 8,007,267 |
| 2023-08-01 | 2023-07-28 | 3.293 | 2,484,613 | -956 | 0.16% | 8,182,950 |
| 2023-07-28 | 2023-07-26 | 3.220 | 2,485,569 | -2,870 | 0.16% | 8,004,186 |
| 2023-07-27 | 2023-07-25 | 3.262 | 2,488,439 | -1,913 | 0.16% | 8,117,498 |
| 2023-07-26 | 2023-07-24 | 3.105 | 2,490,352 | -8,608 | 0.16% | 7,733,174 |
| 2023-07-25 | 2023-07-21 | 3.147 | 2,498,960 | +2,870 | 0.16% | 7,864,415 |
| 2023-07-24 | 2023-07-20 | 3.231 | 2,496,090 | +95,644 | 0.16% | 8,064,164 |
| 2023-07-20 | 2023-07-18 | 3.210 | 2,400,446 | +956 | 0.15% | 7,704,969 |
| 2023-07-18 | 2023-07-13 | 3.231 | 2,399,490 | -956 | 0.15% | 7,752,076 |
| 2023-07-14 | 2023-07-12 | 3.231 | 2,400,446 | +956 | 0.15% | 7,755,165 |
| 2023-07-12 | 2023-07-10 | 3.262 | 2,399,490 | -956 | 0.15% | 7,827,339 |
| 2023-07-10 | 2023-07-06 | 3.210 | 2,400,446 | +1,913 | 0.15% | 7,704,969 |
| 2023-07-06 | 2023-07-04 | 3.314 | 2,398,533 | -957 | 0.15% | 7,949,605 |
| 2023-07-05 | 2023-07-03 | 3.283 | 2,399,490 | +11,478 | 0.15% | 7,877,514 |
| 2023-07-04 | 2023-06-30 | 3.310 | 2,388,012 | +130,076 | 0.15% | 7,903,895 |
| 2023-07-03 | 2023-06-29 | 3.214 | 2,257,936 | +79,699 | 0.14% | 7,257,789 |
| 2023-06-29 | 2023-06-27 | 3.204 | 2,178,237 | -943 | 0.14% | 6,978,501 |
| 2023-06-28 | 2023-06-26 | 3.129 | 2,179,180 | -942 | 0.14% | 6,819,699 |
| 2023-06-27 | 2023-06-23 | 3.119 | 2,180,122 | -7,542 | 0.14% | 6,799,519 |
| 2023-06-26 | 2023-06-21 | 3.236 | 2,187,664 | +943 | 0.14% | 7,078,326 |
| 2023-06-21 | 2023-06-19 | 3.373 | 2,186,721 | +1,885 | 0.14% | 7,376,844 |
| 2023-06-16 | 2023-06-14 | 3.363 | 2,184,836 | +943 | 0.14% | 7,347,307 |
| 2023-06-13 | 2023-06-09 | 3.320 | 2,183,893 | +943 | 0.14% | 7,251,465 |
| 2023-06-02 | 2023-05-31 | 3.384 | 2,182,950 | -943 | 0.14% | 7,387,280 |
| 2023-05-30 | 2023-05-25 | 3.352 | 2,183,893 | -49,018 | 0.14% | 7,320,968 |
| 2023-05-29 | 2023-05-24 | 3.373 | 2,232,911 | +1,886 | 0.14% | 7,532,664 |
| 2023-05-24 | 2023-05-22 | 3.458 | 2,231,025 | +4,713 | 0.14% | 7,715,643 |
| 2023-05-19 | 2023-05-17 | 3.405 | 2,226,312 | -4,713 | 0.14% | 7,581,256 |
| 2023-05-18 | 2023-05-16 | 3.427 | 2,231,025 | -943 | 0.14% | 7,644,640 |
| 2023-05-17 | 2023-05-15 | 3.416 | 2,231,968 | +2,828 | 0.14% | 7,624,194 |
| 2023-05-16 | 2023-05-12 | 3.384 | 2,229,140 | +943 | 0.14% | 7,543,591 |
| 2023-05-15 | 2023-05-11 | 3.490 | 2,228,197 | +5,655 | 0.14% | 7,776,776 |
| 2023-05-11 | 2023-05-09 | 3.586 | 2,222,542 | +943 | 0.14% | 7,969,237 |
| 2023-05-10 | 2023-05-08 | 3.564 | 2,221,599 | -5,656 | 0.14% | 7,918,721 |
| 2023-05-09 | 2023-05-05 | 3.511 | 2,227,255 | -942 | 0.14% | 7,820,743 |
| 2023-05-08 | 2023-05-04 | 3.448 | 2,228,197 | -1,886 | 0.14% | 7,682,225 |
| 2023-05-04 | 2023-05-02 | 3.427 | 2,230,083 | +943 | 0.14% | 7,641,412 |
| 2023-05-03 | 2023-04-28 | 3.448 | 2,229,140 | -943 | 0.14% | 7,685,476 |
| 2023-04-27 | 2023-04-25 | 3.427 | 2,230,083 | +3,771 | 0.14% | 7,641,412 |
| 2023-04-26 | 2023-04-24 | 3.564 | 2,226,312 | -943 | 0.14% | 7,935,520 |
| 2023-04-25 | 2023-04-21 | 3.575 | 2,227,255 | +943 | 0.14% | 7,962,509 |
| 2023-04-24 | 2023-04-20 | 3.692 | 2,226,312 | +943 | 0.14% | 8,218,931 |
| 2023-04-19 | 2023-04-17 | 3.766 | 2,225,369 | +942 | 0.14% | 8,380,703 |
| 2023-04-17 | 2023-04-13 | 3.745 | 2,224,427 | +943 | 0.14% | 8,329,961 |
| 2023-04-14 | 2023-04-12 | 3.798 | 2,223,484 | -943 | 0.14% | 8,444,367 |
| 2023-04-13 | 2023-04-11 | 3.734 | 2,224,427 | -3,770 | 0.14% | 8,306,363 |
| 2023-04-12 | 2023-04-06 | 3.851 | 2,228,197 | +13,197 | 0.14% | 8,580,454 |
| 2023-04-06 | 2023-04-03 | 3.830 | 2,215,000 | -18,853 | 0.14% | 8,482,640 |
| 2023-04-04 | 2023-03-31 | 3.840 | 2,233,853 | +40,534 | 0.14% | 8,578,537 |
| 2023-04-03 | 2023-03-30 | 4.127 | 2,193,319 | +942 | 0.14% | 9,051,103 |
| 2023-03-29 | 2023-03-27 | 4.265 | 2,192,377 | -942 | 0.14% | 9,349,564 |
| 2023-03-27 | 2023-03-23 | 4.158 | 2,193,319 | -943 | 0.14% | 9,120,905 |
| 2023-03-23 | 2023-03-21 | 4.031 | 2,194,262 | +1,885 | 0.14% | 8,845,495 |
| 2023-03-22 | 2023-03-20 | 4.021 | 2,192,377 | +943 | 0.14% | 8,814,639 |
| 2023-03-21 | 2023-03-17 | 4.105 | 2,191,434 | -284,680 | 0.14% | 8,996,828 |
| 2023-03-20 | 2023-03-16 | 3.978 | 2,476,114 | -187,587 | 0.16% | 9,850,357 |
| 2023-03-16 | 2023-03-14 | 4.021 | 2,663,701 | +1,885 | 0.17% | 10,709,637 |
| 2023-03-15 | 2023-03-13 | 4.137 | 2,661,816 | -754 | 0.17% | 11,012,672 |
| 2023-03-07 | 2023-03-03 | 4.201 | 2,662,570 | +943 | 0.17% | 11,185,266 |
| 2023-03-03 | 2023-03-01 | 4.095 | 2,661,627 | -1,886 | 0.17% | 10,898,948 |
| 2023-03-02 | 2023-02-28 | 3.872 | 2,663,513 | -942 | 0.17% | 10,313,303 |
| 2023-03-01 | 2023-02-27 | 3.819 | 2,664,455 | +942 | 0.17% | 10,175,622 |
| 2023-02-28 | 2023-02-24 | 3.957 | 2,663,513 | +943 | 0.17% | 10,539,348 |
| 2023-02-24 | 2023-02-22 | 4.010 | 2,662,570 | +943 | 0.17% | 10,676,844 |
| 2023-02-22 | 2023-02-20 | 4.063 | 2,661,627 | -943 | 0.17% | 10,814,241 |
| 2023-02-21 | 2023-02-17 | 4.031 | 2,662,570 | +2,828 | 0.17% | 10,733,336 |
| 2023-02-16 | 2023-02-14 | 4.137 | 2,659,742 | +943 | 0.17% | 11,004,092 |
| 2023-02-15 | 2023-02-13 | 4.222 | 2,658,799 | +942 | 0.17% | 11,225,835 |
| 2023-02-14 | 2023-02-10 | 4.275 | 2,657,857 | +2,828 | 0.17% | 11,362,836 |
| 2023-02-13 | 2023-02-09 | 4.371 | 2,655,029 | -5,656 | 0.17% | 11,604,236 |
| 2023-02-09 | 2023-02-07 | 4.360 | 2,660,685 | -942 | 0.17% | 11,600,731 |
| 2023-02-07 | 2023-02-03 | 4.509 | 2,661,627 | -3,771 | 0.17% | 12,000,137 |
| 2023-02-06 | 2023-02-02 | 4.402 | 2,665,398 | +943 | 0.17% | 11,734,383 |
| 2023-02-03 | 2023-02-01 | 4.456 | 2,664,455 | -3,771 | 0.17% | 11,871,559 |
| 2023-02-02 | 2023-01-31 | 4.233 | 2,668,226 | +6,599 | 0.17% | 11,293,943 |
| 2023-02-01 | 2023-01-30 | 4.212 | 2,661,627 | -101,806 | 0.17% | 11,209,540 |
| 2023-01-27 | 2023-01-20 | 4.105 | 2,763,433 | +2,828 | 0.18% | 11,345,143 |
| 2023-01-26 | 2023-01-19 | 4.074 | 2,760,605 | -1,886 | 0.17% | 11,245,676 |
| 2023-01-17 | 2023-01-13 | 4.116 | 2,762,491 | +4,713 | 0.18% | 11,370,582 |
| 2023-01-16 | 2023-01-12 | 4.010 | 2,757,778 | -1,885 | 0.17% | 11,058,626 |
| 2023-01-13 | 2023-01-11 | 4.105 | 2,759,663 | -8,484 | 0.17% | 11,329,666 |
| 2023-01-11 | 2023-01-09 | 4.254 | 2,768,147 | -942 | 0.18% | 11,775,615 |
| 2023-01-10 | 2023-01-06 | 4.158 | 2,769,089 | +1,885 | 0.18% | 11,515,242 |
| 2023-01-09 | 2023-01-05 | 4.286 | 2,767,204 | -6,599 | 0.18% | 11,859,671 |
| 2023-01-05 | 2023-01-03 | 4.084 | 2,773,803 | -942 | 0.18% | 11,328,866 |
| 2023-01-04 | 2022-12-30 | 4.031 | 2,774,745 | -105,577 | 0.18% | 11,185,535 |
| 2023-01-03 | 2022-12-29 | 3.808 | 2,880,322 | -942 | 0.18% | 10,969,468 |
| 2022-12-28 | 2022-12-22 | 3.713 | 2,881,264 | +9,426 | 0.18% | 10,697,965 |
| 2022-12-22 | 2022-12-20 | 3.692 | 2,871,838 | +1,885 | 0.18% | 10,602,036 |
| 2022-12-21 | 2022-12-19 | 3.851 | 2,869,953 | +943 | 0.18% | 11,051,761 |
| 2022-12-19 | 2022-12-15 | 3.893 | 2,869,010 | -7,541 | 0.18% | 11,169,872 |
| 2022-12-15 | 2022-12-13 | 3.957 | 2,876,551 | -2,828 | 0.18% | 11,382,325 |
| 2022-12-14 | 2022-12-12 | 3.777 | 2,879,379 | +8,484 | 0.18% | 10,874,240 |
| 2022-12-13 | 2022-12-09 | 3.808 | 2,870,895 | +11,311 | 0.18% | 10,933,566 |
| 2022-12-12 | 2022-12-08 | 3.915 | 2,859,584 | -20,738 | 0.18% | 11,193,845 |
| 2022-12-08 | 2022-12-06 | 3.925 | 2,880,322 | -10,369 | 0.18% | 11,305,580 |
| 2022-12-07 | 2022-12-05 | 3.883 | 2,890,691 | +20,738 | 0.18% | 11,223,617 |
| 2022-12-05 | 2022-12-01 | 3.883 | 2,869,953 | -942 | 0.18% | 11,143,098 |
| 2022-12-01 | 2022-11-29 | 3.596 | 2,870,895 | -943 | 0.18% | 10,324,454 |
| 2022-11-30 | 2022-11-28 | 3.490 | 2,871,838 | -3,771 | 0.18% | 10,023,189 |
| 2022-11-25 | 2022-11-23 | 3.575 | 2,875,609 | +943 | 0.18% | 10,280,395 |
| 2022-11-22 | 2022-11-18 | 3.628 | 2,874,666 | +9,427 | 0.18% | 10,429,502 |
| 2022-11-17 | 2022-11-15 | 3.840 | 2,865,239 | -47,133 | 0.18% | 11,003,213 |
| 2022-11-09 | 2022-11-07 | 3.628 | 2,912,372 | -9,426 | 0.18% | 10,566,302 |
| 2022-11-07 | 2022-11-03 | 3.342 | 2,921,798 | +9,426 | 0.19% | 9,763,619 |
| 2022-10-27 | 2022-10-25 | 3.363 | 2,912,372 | +943 | 0.18% | 9,793,912 |
| 2022-10-18 | 2022-10-14 | 3.437 | 2,911,429 | -16,968 | 0.18% | 10,006,940 |
| 2022-10-12 | 2022-10-10 | 3.278 | 2,928,397 | +7,541 | 0.19% | 9,599,277 |
| 2022-10-11 | 2022-10-07 | 3.448 | 2,920,856 | -13,197 | 0.19% | 10,070,327 |
| 2022-09-26 | 2022-09-22 | 3.395 | 2,934,053 | +5,656 | 0.19% | 9,960,199 |
| 2022-09-22 | 2022-09-20 | 3.554 | 2,928,397 | +6,599 | 0.19% | 10,406,983 |
| 2022-09-21 | 2022-09-19 | 3.554 | 2,921,798 | +9,426 | 0.19% | 10,383,531 |
| 2022-09-16 | 2022-09-14 | 3.674 | 2,912,372 | +1,885 | 0.18% | 10,699,632 |
| 2022-09-15 | 2022-09-13 | 3.727 | 2,910,487 | +20,396 | 0.18% | 10,848,124 |
| 2022-09-14 | 2022-09-09 | 3.781 | 2,890,091 | -10,299 | 0.18% | 10,926,431 |
| 2022-09-07 | 2022-09-05 | 3.727 | 2,900,390 | +49,626 | 0.19% | 10,810,490 |
| 2022-09-06 | 2022-09-02 | 3.898 | 2,850,764 | -936 | 0.18% | 11,112,651 |
| 2022-09-05 | 2022-09-01 | 3.759 | 2,851,700 | -9,364 | 0.18% | 10,720,377 |
| 2022-09-02 | 2022-08-31 | 3.749 | 2,861,064 | -936 | 0.18% | 10,725,023 |
| 2022-09-01 | 2022-08-30 | 3.631 | 2,862,000 | -1,873 | 0.18% | 10,392,310 |
| 2022-08-31 | 2022-08-29 | 3.631 | 2,863,873 | -1,873 | 0.18% | 10,399,111 |
| 2022-08-26 | 2022-08-24 | 3.546 | 2,865,746 | +2,809 | 0.18% | 10,161,067 |
| 2022-08-15 | 2022-08-11 | 3.738 | 2,862,937 | -10,299 | 0.18% | 10,701,469 |
| 2022-07-26 | 2022-07-22 | 3.781 | 2,873,236 | -9,364 | 0.18% | 10,862,708 |
| 2022-07-25 | 2022-07-21 | 3.813 | 2,882,600 | -936 | 0.18% | 10,990,467 |
| 2022-07-22 | 2022-07-20 | 3.791 | 2,883,536 | -17,791 | 0.18% | 10,932,444 |
| 2022-07-20 | 2022-07-18 | 3.791 | 2,901,327 | -18,727 | 0.19% | 10,999,896 |
| 2022-07-18 | 2022-07-14 | 3.791 | 2,920,054 | +937 | 0.19% | 11,070,896 |
| 2022-07-13 | 2022-07-11 | 3.909 | 2,919,117 | +936 | 0.19% | 11,410,276 |
| 2022-07-12 | 2022-07-08 | 3.973 | 2,918,181 | -936 | 0.19% | 11,593,611 |
| 2022-07-11 | 2022-07-07 | 3.919 | 2,919,117 | +7,490 | 0.19% | 11,441,451 |
| 2022-07-08 | 2022-07-06 | 4.181 | 2,911,627 | +937 | 0.19% | 12,172,787 |
| 2022-07-07 | 2022-07-05 | 4.258 | 2,910,690 | +100,103 | 0.19% | 12,394,219 |
| 2022-07-06 | 2022-07-04 | 4.269 | 2,810,587 | +6,329 | 0.19% | 11,999,049 |
| 2022-07-05 | 2022-06-30 | 4.302 | 2,804,258 | -22,604 | 0.19% | 12,065,076 |
| 2022-07-04 | 2022-06-29 | 4.369 | 2,826,862 | +5,425 | 0.19% | 12,349,921 |
| 2022-06-29 | 2022-06-27 | 4.369 | 2,821,437 | +33,453 | 0.19% | 12,326,221 |
| 2022-06-28 | 2022-06-24 | 4.424 | 2,787,984 | -8,137 | 0.18% | 12,334,250 |
| 2022-06-21 | 2022-06-17 | 4.214 | 2,796,121 | -13,562 | 0.18% | 11,782,662 |
| 2022-06-20 | 2022-06-16 | 4.225 | 2,809,683 | +2,712 | 0.19% | 11,870,887 |
| 2022-06-14 | 2022-06-10 | 4.446 | 2,806,971 | -904 | 0.19% | 12,480,341 |
| 2022-06-13 | 2022-06-09 | 4.336 | 2,807,875 | -18,083 | 0.19% | 12,173,804 |
| 2022-06-10 | 2022-06-08 | 4.369 | 2,825,958 | -9,041 | 0.19% | 12,345,972 |
| 2022-06-09 | 2022-06-07 | 4.236 | 2,834,999 | +9,041 | 0.19% | 12,009,202 |
| 2022-06-08 | 2022-06-06 | 4.369 | 2,825,958 | +18,083 | 0.19% | 12,345,972 |
| 2022-06-07 | 2022-06-02 | 4.280 | 2,807,875 | -904 | 0.19% | 12,018,526 |
| 2022-06-06 | 2022-06-01 | 4.181 | 2,808,779 | -11,754 | 0.19% | 11,742,805 |
| 2022-06-01 | 2022-05-30 | 4.125 | 2,820,533 | +3,617 | 0.19% | 11,635,967 |
| 2022-05-30 | 2022-05-26 | 4.092 | 2,816,916 | +3,616 | 0.19% | 11,527,579 |
| 2022-05-27 | 2022-05-25 | 4.037 | 2,813,300 | +11,754 | 0.19% | 11,357,203 |
| 2022-05-25 | 2022-05-23 | 4.170 | 2,801,546 | -904 | 0.19% | 11,681,580 |
| 2022-05-20 | 2022-05-18 | 4.026 | 2,802,450 | -9,041 | 0.19% | 11,282,406 |
| 2022-05-19 | 2022-05-17 | 3.948 | 2,811,491 | -4,521 | 0.19% | 11,101,135 |
| 2022-05-13 | 2022-05-11 | 3.871 | 2,816,012 | +13,562 | 0.19% | 10,900,967 |
| 2022-05-06 | 2022-05-04 | 4.037 | 2,802,450 | +9,042 | 0.19% | 11,313,402 |
| 2022-05-05 | 2022-05-03 | 4.037 | 2,793,408 | +1,808 | 0.18% | 11,276,900 |
| 2022-05-04 | 2022-04-29 | 4.092 | 2,791,600 | -7,233 | 0.18% | 11,423,979 |
| 2022-04-27 | 2022-04-25 | 3.948 | 2,798,833 | +5,425 | 0.18% | 11,051,155 |
| 2022-04-22 | 2022-04-20 | 4.325 | 2,793,408 | +1,808 | 0.18% | 12,080,186 |
| 2022-04-14 | 2022-04-12 | 4.424 | 2,791,600 | -9,042 | 0.18% | 12,350,248 |
| 2022-04-13 | 2022-04-11 | 4.269 | 2,800,642 | -904 | 0.19% | 11,956,591 |
| 2022-04-12 | 2022-04-08 | 4.402 | 2,801,546 | -9,945 | 0.19% | 12,332,278 |
| 2022-04-08 | 2022-04-06 | 4.391 | 2,811,491 | -33,454 | 0.19% | 12,344,960 |
| 2022-04-07 | 2022-04-04 | 4.336 | 2,844,945 | +15,371 | 0.19% | 12,334,525 |
| 2022-04-04 | 2022-03-31 | 4.214 | 2,829,574 | +2,712 | 0.19% | 11,923,631 |
| 2022-04-01 | 2022-03-30 | 3.982 | 2,826,862 | -904 | 0.19% | 11,255,624 |
| 2022-03-29 | 2022-03-25 | 3.904 | 2,827,766 | +1,808 | 0.19% | 11,040,294 |
| 2022-03-28 | 2022-03-24 | 4.081 | 2,825,958 | +905 | 0.19% | 11,533,326 |
| 2022-03-25 | 2022-03-23 | 4.026 | 2,825,053 | +904 | 0.19% | 11,373,404 |
| 2022-03-24 | 2022-03-22 | 3.948 | 2,824,149 | +904 | 0.19% | 11,151,115 |
| 2022-03-23 | 2022-03-21 | 3.871 | 2,823,245 | -2,713 | 0.19% | 10,928,966 |
| 2022-03-21 | 2022-03-17 | 3.893 | 2,825,958 | +2,713 | 0.19% | 11,001,980 |
| 2022-03-18 | 2022-03-16 | 3.705 | 2,823,245 | -904 | 0.19% | 10,460,582 |
| 2022-03-17 | 2022-03-15 | 3.384 | 2,824,149 | +9,041 | 0.19% | 9,558,099 |
| 2022-03-16 | 2022-03-14 | 3.550 | 2,815,108 | -7,233 | 0.19% | 9,994,535 |
| 2022-03-15 | 2022-03-11 | 3.849 | 2,822,341 | -8,137 | 0.19% | 10,863,036 |
| 2022-03-14 | 2022-03-10 | 3.838 | 2,830,478 | -4,521 | 0.19% | 10,863,049 |
| 2022-03-11 | 2022-03-09 | 3.827 | 2,834,999 | -4,521 | 0.19% | 10,849,044 |
| 2022-03-10 | 2022-03-08 | 3.783 | 2,839,520 | +3,617 | 0.19% | 10,740,723 |
| 2022-03-09 | 2022-03-07 | 3.982 | 2,835,903 | +9,945 | 0.19% | 11,291,623 |
| 2022-03-08 | 2022-03-04 | 4.380 | 2,825,958 | +4,521 | 0.19% | 12,377,227 |
| 2022-03-07 | 2022-03-03 | 4.524 | 2,821,437 | -12,658 | 0.19% | 12,763,099 |
| 2022-03-04 | 2022-03-02 | 4.490 | 2,834,095 | +3,617 | 0.19% | 12,726,322 |
| 2022-03-02 | 2022-02-28 | 4.734 | 2,830,478 | +2,712 | 0.19% | 13,398,804 |
| 2022-03-01 | 2022-02-25 | 4.811 | 2,827,766 | -904 | 0.19% | 13,604,895 |
| 2022-02-28 | 2022-02-24 | 4.756 | 2,828,670 | -1,808 | 0.19% | 13,452,817 |
| 2022-02-25 | 2022-02-23 | 4.933 | 2,830,478 | -904 | 0.19% | 13,962,305 |
| 2022-02-24 | 2022-02-22 | 4.833 | 2,831,382 | -8,138 | 0.19% | 13,684,924 |
| 2022-02-23 | 2022-02-21 | 4.977 | 2,839,520 | -1,808 | 0.19% | 14,132,530 |
| 2022-02-22 | 2022-02-18 | 4.955 | 2,841,328 | +904 | 0.19% | 14,078,678 |
| 2022-02-18 | 2022-02-16 | 5.032 | 2,840,424 | -9,041 | 0.19% | 14,294,108 |
| 2022-02-15 | 2022-02-11 | 5.043 | 2,849,465 | +147,375 | 0.19% | 14,371,121 |
| 2022-02-14 | 2022-02-10 | 5.132 | 2,702,090 | +88,606 | 0.18% | 13,866,928 |
| 2022-02-11 | 2022-02-09 | 5.088 | 2,613,484 | +84,990 | 0.17% | 13,296,586 |
| 2022-02-10 | 2022-02-08 | 5.066 | 2,528,494 | +86,798 | 0.17% | 12,808,253 |
| 2022-02-08 | 2022-02-04 | 4.966 | 2,441,696 | -9,946 | 0.16% | 12,125,521 |
| 2022-02-07 | 2022-01-31 | 4.889 | 2,451,642 | +2,712 | 0.16% | 11,985,104 |
| 2022-01-27 | 2022-01-25 | 5.066 | 2,448,930 | +2,713 | 0.16% | 12,405,216 |
| 2022-01-26 | 2022-01-24 | 5.110 | 2,446,217 | +9,945 | 0.16% | 12,499,696 |
| 2022-01-24 | 2022-01-20 | 5.254 | 2,436,272 | +905 | 0.16% | 12,799,172 |
| 2022-01-21 | 2022-01-19 | 5.298 | 2,435,367 | +904 | 0.16% | 12,902,160 |
| 2022-01-20 | 2022-01-18 | 5.309 | 2,434,463 | -11,754 | 0.16% | 12,924,296 |
| 2022-01-19 | 2022-01-17 | 5.342 | 2,446,217 | -15,371 | 0.16% | 13,067,864 |
| 2022-01-18 | 2022-01-14 | 4.999 | 2,461,588 | +905 | 0.16% | 12,305,982 |
| 2022-01-17 | 2022-01-13 | 5.032 | 2,460,683 | +3,616 | 0.16% | 12,383,105 |
| 2022-01-14 | 2022-01-12 | 5.132 | 2,457,067 | +5,425 | 0.16% | 12,609,488 |
| 2022-01-13 | 2022-01-11 | 5.143 | 2,451,642 | +9,946 | 0.16% | 12,608,763 |
| 2022-01-12 | 2022-01-10 | 5.187 | 2,441,696 | -1,809 | 0.16% | 12,665,633 |
| 2022-01-11 | 2022-01-07 | 5.176 | 2,443,505 | +904 | 0.16% | 12,647,992 |
| 2022-01-07 | 2022-01-05 | 5.187 | 2,442,601 | -4,701 | 0.16% | 12,670,328 |
| 2022-01-05 | 2022-01-03 | 4.866 | 2,447,302 | +19,891 | 0.16% | 11,909,752 |
| 2022-01-04 | 2021-12-31 | 5.475 | 2,427,411 | -36,166 | 0.16% | 13,289,572 |
| 2022-01-03 | 2021-12-29 | 4.557 | 2,463,577 | -1,808 | 0.16% | 11,226,021 |
| 2021-12-30 | 2021-12-28 | 4.579 | 2,465,385 | -904 | 0.16% | 11,288,795 |
| 2021-12-29 | 2021-12-24 | 4.535 | 2,466,289 | +904 | 0.16% | 11,183,823 |
| 2021-12-23 | 2021-12-21 | 4.634 | 2,465,385 | -2,712 | 0.16% | 11,425,133 |
| 2021-12-21 | 2021-12-17 | 4.623 | 2,468,097 | +23,507 | 0.16% | 11,410,403 |
| 2021-12-20 | 2021-12-16 | 4.778 | 2,444,590 | +904 | 0.16% | 11,680,253 |
| 2021-12-17 | 2021-12-15 | 4.944 | 2,443,686 | -9,041 | 0.16% | 12,081,348 |
| 2021-12-16 | 2021-12-14 | 4.900 | 2,452,727 | +9,041 | 0.16% | 12,017,536 |
| 2021-12-14 | 2021-12-10 | 4.789 | 2,443,686 | +905 | 0.16% | 11,702,962 |
| 2021-12-13 | 2021-12-09 | 4.922 | 2,442,781 | -1,809 | 0.16% | 12,022,839 |
| 2021-12-10 | 2021-12-08 | 5.010 | 2,444,590 | -1,808 | 0.16% | 12,248,043 |
| 2021-12-09 | 2021-12-07 | 4.645 | 2,446,398 | -15,370 | 0.16% | 11,364,200 |
| 2021-12-03 | 2021-12-01 | 4.501 | 2,461,768 | +1,808 | 0.16% | 11,081,639 |
| 2021-12-02 | 2021-11-30 | 4.645 | 2,459,960 | -2,713 | 0.16% | 11,427,200 |
| 2021-12-01 | 2021-11-29 | 4.568 | 2,462,673 | -904 | 0.16% | 11,249,139 |
| 2021-11-30 | 2021-11-26 | 4.546 | 2,463,577 | +47,920 | 0.16% | 11,198,773 |
| 2021-11-29 | 2021-11-25 | 4.546 | 2,415,657 | +904 | 0.16% | 10,980,941 |
| 2021-11-17 | 2021-11-15 | 4.612 | 2,414,753 | -6,329 | 0.16% | 11,137,078 |
| 2021-11-16 | 2021-11-12 | 4.701 | 2,421,082 | +6,329 | 0.16% | 11,380,489 |
| 2021-11-15 | 2021-11-11 | 4.723 | 2,414,753 | -5,425 | 0.16% | 11,404,154 |
| 2021-11-11 | 2021-11-09 | 4.623 | 2,420,178 | +4,521 | 0.16% | 11,188,866 |
| 2021-11-05 | 2021-11-03 | 4.667 | 2,415,657 | -904 | 0.16% | 11,274,835 |
| 2021-11-02 | 2021-10-29 | 4.645 | 2,416,561 | +904 | 0.16% | 11,225,599 |
| 2021-10-26 | 2021-10-22 | 4.778 | 2,415,657 | +9,041 | 0.16% | 11,542,011 |
| 2021-10-25 | 2021-10-21 | 4.767 | 2,406,616 | +9,042 | 0.16% | 11,472,196 |
| 2021-10-19 | 2021-10-15 | 4.678 | 2,397,574 | +9,041 | 0.16% | 11,216,952 |
| 2021-10-18 | 2021-10-12 | 4.667 | 2,388,533 | +904 | 0.16% | 11,148,237 |
| 2021-10-12 | 2021-10-08 | 4.734 | 2,387,629 | -904 | 0.16% | 11,302,463 |
| 2021-10-08 | 2021-10-06 | 4.612 | 2,388,533 | -904 | 0.16% | 11,016,148 |
| 2021-10-04 | 2021-09-29 | 4.723 | 2,389,437 | +20,795 | 0.16% | 11,284,594 |
| 2021-09-30 | 2021-09-28 | 4.800 | 2,368,642 | +8,138 | 0.16% | 11,369,769 |
| 2021-09-23 | 2021-09-20 | 4.756 | 2,360,504 | +904 | 0.16% | 11,226,275 |
| 2021-09-20 | 2021-09-16 | 5.021 | 2,359,600 | +45,207 | 0.16% | 11,848,319 |
| 2021-09-16 | 2021-09-14 | 5.254 | 2,314,393 | +9,041 | 0.15% | 12,158,869 |
| 2021-09-15 | 2021-09-13 | 5.276 | 2,305,352 | +905 | 0.15% | 12,162,583 |
| 2021-09-14 | 2021-09-10 | 5.365 | 2,304,447 | +2,500 | 0.15% | 12,362,571 |
| 2021-09-10 | 2021-09-08 | 5.220 | 2,301,947 | +900 | 0.15% | 12,016,780 |
| 2021-09-07 | 2021-09-03 | 5.342 | 2,301,047 | +2,701 | 0.15% | 12,293,216 |
| 2021-09-02 | 2021-08-31 | 5.387 | 2,298,346 | -9,003 | 0.15% | 12,380,897 |
| 2021-09-01 | 2021-08-30 | 5.254 | 2,307,349 | -40,515 | 0.15% | 12,121,863 |
| 2021-08-31 | 2021-08-27 | 5.120 | 2,347,864 | -901 | 0.16% | 12,021,781 |
| 2021-08-30 | 2021-08-26 | 5.009 | 2,348,765 | +26,110 | 0.16% | 11,765,518 |
| 2021-08-27 | 2021-08-25 | 4.987 | 2,322,655 | -9,003 | 0.15% | 11,583,132 |
| 2021-08-23 | 2021-08-19 | 4.854 | 2,331,658 | +900 | 0.15% | 11,317,259 |
| 2021-08-19 | 2021-08-17 | 4.954 | 2,330,758 | +15,306 | 0.15% | 11,545,879 |
| 2021-08-16 | 2021-08-12 | 5.265 | 2,315,452 | -5,402 | 0.15% | 12,190,151 |
| 2021-08-12 | 2021-08-10 | 5.309 | 2,320,854 | -1,801 | 0.15% | 12,321,701 |
| 2021-08-11 | 2021-08-09 | 5.231 | 2,322,655 | -9,904 | 0.15% | 12,150,679 |
| 2021-08-09 | 2021-08-05 | 5.209 | 2,332,559 | +1,801 | 0.15% | 12,150,676 |
| 2021-08-06 | 2021-08-04 | 5.231 | 2,330,758 | -900 | 0.15% | 12,193,069 |
| 2021-08-05 | 2021-08-03 | 5.220 | 2,331,658 | -9,004 | 0.15% | 12,171,880 |
| 2021-08-04 | 2021-08-02 | 5.265 | 2,340,662 | +9,004 | 0.16% | 12,322,874 |
| 2021-08-03 | 2021-07-30 | 4.943 | 2,331,658 | +9,003 | 0.15% | 11,524,439 |
| 2021-07-30 | 2021-07-28 | 4.976 | 2,322,655 | -3,601 | 0.15% | 11,557,334 |
| 2021-07-29 | 2021-07-27 | 4.554 | 2,326,256 | -3,602 | 0.15% | 10,593,423 |
| 2021-07-28 | 2021-07-26 | 4.720 | 2,329,858 | -3,601 | 0.15% | 10,997,990 |
| 2021-07-26 | 2021-07-22 | 5.020 | 2,333,459 | -3,601 | 0.15% | 11,714,764 |
| 2021-07-23 | 2021-07-21 | 4.898 | 2,337,060 | -7,203 | 0.16% | 11,447,309 |
| 2021-07-22 | 2021-07-20 | 4.976 | 2,344,263 | -2,701 | 0.16% | 11,664,854 |
| 2021-07-20 | 2021-07-16 | 5.354 | 2,346,964 | -1,801 | 0.16% | 12,564,593 |
| 2021-07-19 | 2021-07-15 | 5.342 | 2,348,765 | -9,003 | 0.16% | 12,548,147 |
| 2021-07-15 | 2021-07-13 | 5.342 | 2,357,768 | -6,302 | 0.16% | 12,596,245 |
| 2021-07-14 | 2021-07-12 | 5.309 | 2,364,070 | +900 | 0.16% | 12,551,140 |
| 2021-07-13 | 2021-07-09 | 5.309 | 2,363,170 | +14,405 | 0.16% | 12,546,362 |
| 2021-07-12 | 2021-07-08 | 5.442 | 2,348,765 | +8,103 | 0.16% | 12,782,935 |
| 2021-07-09 | 2021-07-07 | 5.553 | 2,340,662 | +9,004 | 0.16% | 12,998,812 |
| 2021-07-08 | 2021-07-06 | 5.656 | 2,331,658 | +14,405 | 0.15% | 13,187,183 |
| 2021-07-07 | 2021-07-05 | 5.701 | 2,317,253 | +45,556 | 0.15% | 13,210,768 |
| 2021-07-06 | 2021-07-02 | 5.746 | 2,271,697 | +4,411 | 0.15% | 13,054,042 |
| 2021-07-05 | 2021-06-30 | 5.814 | 2,267,286 | +8,823 | 0.15% | 13,182,880 |
| 2021-07-02 | 2021-06-29 | 5.882 | 2,258,463 | +17,646 | 0.15% | 13,285,166 |
| 2021-06-29 | 2021-06-25 | 5.894 | 2,240,817 | +882 | 0.15% | 13,206,763 |
| 2021-06-25 | 2021-06-23 | 5.905 | 2,239,935 | +8,823 | 0.15% | 13,226,952 |
| 2021-06-24 | 2021-06-22 | 5.950 | 2,231,112 | -4,411 | 0.15% | 13,276,002 |
| 2021-06-23 | 2021-06-21 | 5.894 | 2,235,523 | +882 | 0.15% | 13,175,561 |
| 2021-06-22 | 2021-06-18 | 5.984 | 2,234,641 | -12,352 | 0.15% | 13,372,984 |
| 2021-06-21 | 2021-06-17 | 5.871 | 2,246,993 | +4,411 | 0.15% | 13,192,227 |
| 2021-06-18 | 2021-06-16 | 5.871 | 2,242,582 | +23,822 | 0.15% | 13,166,330 |
| 2021-06-17 | 2021-06-15 | 5.962 | 2,218,760 | -7,058 | 0.15% | 13,227,650 |
| 2021-06-16 | 2021-06-11 | 5.905 | 2,225,818 | +19,410 | 0.15% | 13,143,590 |
| 2021-06-15 | 2021-06-10 | 5.996 | 2,206,408 | -12,352 | 0.15% | 13,229,034 |
| 2021-06-11 | 2021-06-09 | 5.928 | 2,218,760 | +5,294 | 0.15% | 13,152,208 |
| 2021-06-10 | 2021-06-08 | 5.984 | 2,213,466 | +1,765 | 0.15% | 13,246,264 |
| 2021-06-09 | 2021-06-07 | 5.950 | 2,211,701 | +14,116 | 0.15% | 13,160,499 |
| 2021-06-07 | 2021-06-03 | 6.109 | 2,197,585 | -27,351 | 0.15% | 13,425,210 |
| 2021-06-03 | 2021-06-01 | 6.109 | 2,224,936 | -12,352 | 0.15% | 13,592,299 |
| 2021-06-02 | 2021-05-31 | 5.962 | 2,237,288 | +7,941 | 0.15% | 13,338,109 |
| 2021-06-01 | 2021-05-28 | 5.973 | 2,229,347 | +29,116 | 0.15% | 13,316,035 |
| 2021-05-31 | 2021-05-27 | 6.132 | 2,200,231 | -22,940 | 0.15% | 13,491,250 |
| 2021-05-28 | 2021-05-26 | 6.052 | 2,223,171 | +4,411 | 0.15% | 13,455,529 |
| 2021-05-27 | 2021-05-25 | 5.973 | 2,218,760 | +7,941 | 0.15% | 13,252,798 |
| 2021-05-26 | 2021-05-24 | 6.030 | 2,210,819 | -14,117 | 0.15% | 13,330,654 |
| 2021-05-25 | 2021-05-21 | 5.894 | 2,224,936 | +17,646 | 0.15% | 13,113,164 |
| 2021-05-24 | 2021-05-20 | 5.962 | 2,207,290 | +6,176 | 0.15% | 13,159,269 |
| 2021-05-21 | 2021-05-18 | 6.098 | 2,201,114 | +12,352 | 0.15% | 13,421,821 |
| 2021-05-20 | 2021-05-17 | 5.928 | 2,188,762 | +3,530 | 0.15% | 12,974,388 |
| 2021-05-18 | 2021-05-14 | 5.882 | 2,185,232 | -6,177 | 0.15% | 12,854,392 |
| 2021-05-17 | 2021-05-13 | 5.894 | 2,191,409 | -74,994 | 0.15% | 12,915,565 |
| 2021-05-14 | 2021-05-12 | 6.052 | 2,266,403 | +7,058 | 0.15% | 13,717,186 |
| 2021-05-13 | 2021-05-11 | 6.120 | 2,259,345 | +2,647 | 0.15% | 13,828,114 |
| 2021-05-12 | 2021-05-10 | 6.132 | 2,256,698 | +1,764 | 0.15% | 13,837,491 |
| 2021-05-11 | 2021-05-07 | 6.222 | 2,254,934 | +1,765 | 0.15% | 14,031,135 |
| 2021-05-10 | 2021-05-06 | 6.324 | 2,253,169 | -1,765 | 0.15% | 14,249,991 |
| 2021-05-07 | 2021-05-05 | 6.347 | 2,254,934 | +56,467 | 0.15% | 14,312,269 |
| 2021-05-06 | 2021-05-04 | 6.551 | 2,198,467 | +1,765 | 0.15% | 14,402,385 |
| 2021-05-05 | 2021-05-03 | 6.517 | 2,196,702 | +882 | 0.15% | 14,316,130 |
| 2021-05-04 | 2021-04-30 | 6.596 | 2,195,820 | +2,647 | 0.15% | 14,484,595 |
| 2021-05-03 | 2021-04-29 | 6.710 | 2,193,173 | +1,764 | 0.15% | 14,715,710 |
| 2021-04-30 | 2021-04-28 | 6.744 | 2,191,409 | -882 | 0.15% | 14,778,387 |
| 2021-04-28 | 2021-04-26 | 6.698 | 2,192,291 | -8,823 | 0.15% | 14,684,945 |
| 2021-04-27 | 2021-04-23 | 6.744 | 2,201,114 | +6,176 | 0.15% | 14,843,836 |
| 2021-04-26 | 2021-04-22 | 6.732 | 2,194,938 | -3,529 | 0.15% | 14,777,308 |
| 2021-04-23 | 2021-04-21 | 6.834 | 2,198,467 | +36,174 | 0.15% | 15,025,326 |
| 2021-04-22 | 2021-04-20 | 6.676 | 2,162,293 | +11,470 | 0.15% | 14,434,990 |
| 2021-04-21 | 2021-04-19 | 6.551 | 2,150,823 | -2,647 | 0.15% | 14,090,265 |
| 2021-04-20 | 2021-04-16 | 6.381 | 2,153,470 | -14,117 | 0.15% | 13,741,491 |
| 2021-04-19 | 2021-04-15 | 6.336 | 2,167,587 | -882 | 0.15% | 13,733,302 |
| 2021-04-14 | 2021-04-12 | 6.517 | 2,168,469 | +2,647 | 0.15% | 14,132,132 |
| 2021-04-13 | 2021-04-09 | 6.642 | 2,165,822 | +882 | 0.15% | 14,384,905 |
| 2021-04-12 | 2021-04-08 | 6.596 | 2,164,940 | -22,057 | 0.15% | 14,280,897 |
| 2021-04-09 | 2021-04-07 | 6.517 | 2,186,997 | -20,293 | 0.15% | 14,252,881 |
| 2021-04-08 | 2021-04-01 | 6.324 | 2,207,290 | -5,294 | 0.15% | 13,959,833 |
| 2021-04-07 | 2021-03-31 | 6.166 | 2,212,584 | -882 | 0.15% | 13,642,228 |
| 2021-04-01 | 2021-03-30 | 6.086 | 2,213,466 | +5,294 | 0.15% | 13,472,053 |
| 2021-03-30 | 2021-03-26 | 5.950 | 2,208,172 | +882 | 0.15% | 13,139,500 |
| 2021-03-29 | 2021-03-25 | 5.939 | 2,207,290 | +3,529 | 0.15% | 13,109,234 |
| 2021-03-26 | 2021-03-24 | 5.984 | 2,203,761 | +38,821 | 0.15% | 13,188,186 |
| 2021-03-25 | 2021-03-23 | 6.234 | 2,164,940 | +6,176 | 0.15% | 13,495,693 |
| 2021-03-24 | 2021-03-22 | 6.438 | 2,158,764 | -39,703 | 0.15% | 13,897,611 |
| 2021-03-23 | 2021-03-19 | 6.132 | 2,198,467 | +4,412 | 0.15% | 13,480,433 |
| 2021-03-22 | 2021-03-18 | 6.211 | 2,194,055 | +8,823 | 0.15% | 13,627,453 |
| 2021-03-18 | 2021-03-16 | 6.120 | 2,185,232 | +13,234 | 0.15% | 13,374,512 |
| 2021-03-17 | 2021-03-15 | 6.086 | 2,171,998 | +8,823 | 0.15% | 13,219,662 |
| 2021-03-16 | 2021-03-12 | 6.098 | 2,163,175 | -2,647 | 0.15% | 13,190,479 |
| 2021-03-15 | 2021-03-11 | 6.109 | 2,165,822 | +26,469 | 0.15% | 13,231,167 |
| 2021-03-12 | 2021-03-10 | 6.120 | 2,139,353 | -91,759 | 0.14% | 13,093,714 |
| 2021-03-11 | 2021-03-09 | 6.007 | 2,231,112 | -44,114 | 0.15% | 13,402,440 |
| 2021-03-10 | 2021-03-08 | 6.177 | 2,275,226 | +17,645 | 0.15% | 14,054,250 |
| 2021-03-09 | 2021-03-05 | 6.336 | 2,257,581 | +22,058 | 0.15% | 14,303,482 |
| 2021-03-08 | 2021-03-04 | 6.392 | 2,235,523 | -4,412 | 0.15% | 14,290,416 |
| 2021-03-05 | 2021-03-03 | 6.540 | 2,239,935 | +883 | 0.15% | 14,648,659 |
| 2021-03-04 | 2021-03-02 | 6.574 | 2,239,052 | -2,647 | 0.15% | 14,719,017 |
| 2021-03-03 | 2021-03-01 | 6.574 | 2,241,699 | -5,294 | 0.15% | 14,736,418 |
| 2021-03-02 | 2021-02-26 | 6.483 | 2,246,993 | +150,872 | 0.15% | 14,567,478 |
| 2021-03-01 | 2021-02-25 | 6.472 | 2,096,121 | +60,879 | 0.14% | 13,565,603 |
| 2021-02-26 | 2021-02-24 | 6.551 | 2,035,242 | -49,409 | 0.14% | 13,333,081 |
| 2021-02-25 | 2021-02-23 | 6.574 | 2,084,651 | +13,234 | 0.14% | 13,704,020 |
| 2021-02-24 | 2021-02-22 | 6.744 | 2,071,417 | -24,704 | 0.14% | 13,969,187 |
| 2021-02-23 | 2021-02-19 | 6.936 | 2,096,121 | +7,941 | 0.14% | 14,539,665 |
| 2021-02-22 | 2021-02-18 | 6.970 | 2,088,180 | +52,938 | 0.14% | 14,555,586 |
| 2021-02-19 | 2021-02-17 | 6.948 | 2,035,242 | +4,411 | 0.14% | 14,140,448 |
| 2021-02-18 | 2021-02-16 | 7.163 | 2,030,831 | -13,234 | 0.14% | 14,547,136 |
| 2021-02-17 | 2021-02-11 | 7.095 | 2,044,065 | -230,279 | 0.14% | 14,502,927 |
| 2021-02-16 | 2021-02-09 | 6.970 | 2,274,344 | +6,176 | 0.15% | 15,853,235 |
| 2021-02-09 | 2021-02-05 | 6.676 | 2,268,168 | +59,996 | 0.15% | 15,141,788 |
| 2021-02-08 | 2021-02-04 | 6.846 | 2,208,172 | +176,459 | 0.15% | 15,116,682 |
| 2021-02-05 | 2021-02-03 | 6.925 | 2,031,713 | +88,229 | 0.14% | 14,069,874 |
| 2021-02-04 | 2021-02-02 | 6.868 | 1,943,484 | -25,586 | 0.13% | 13,348,739 |
| 2021-02-03 | 2021-02-01 | 6.789 | 1,969,070 | -6,176 | 0.13% | 13,368,252 |
| 2021-02-02 | 2021-01-29 | 6.528 | 1,975,246 | +29,115 | 0.13% | 12,895,266 |
| 2021-02-01 | 2021-01-28 | 6.812 | 1,946,131 | +7,059 | 0.13% | 13,256,631 |
| 2021-01-29 | 2021-01-27 | 6.483 | 1,939,072 | +1,764 | 0.13% | 12,571,196 |
| 2021-01-28 | 2021-01-26 | 6.642 | 1,937,308 | -7,058 | 0.13% | 12,867,167 |
| 2021-01-27 | 2021-01-25 | 6.755 | 1,944,366 | -4,412 | 0.13% | 13,134,420 |
| 2021-01-26 | 2021-01-22 | 6.902 | 1,948,778 | +38,821 | 0.13% | 13,451,363 |
| 2021-01-25 | 2021-01-21 | 7.004 | 1,909,957 | +5,294 | 0.13% | 13,378,231 |
| 2021-01-22 | 2021-01-20 | 7.084 | 1,904,663 | -70,583 | 0.13% | 13,492,263 |
| 2021-01-21 | 2021-01-19 | 7.004 | 1,975,246 | +4,411 | 0.13% | 13,835,546 |
| 2021-01-20 | 2021-01-18 | 7.072 | 1,970,835 | -34,409 | 0.13% | 13,938,675 |
| 2021-01-19 | 2021-01-15 | 6.959 | 2,005,244 | +3,529 | 0.14% | 13,954,756 |
| 2021-01-18 | 2021-01-14 | 7.004 | 2,001,715 | +8,823 | 0.14% | 14,020,947 |
| 2021-01-15 | 2021-01-13 | 7.027 | 1,992,892 | +8,823 | 0.14% | 14,004,322 |
| 2021-01-14 | 2021-01-12 | 7.174 | 1,984,069 | -11,470 | 0.13% | 14,234,661 |
| 2021-01-13 | 2021-01-11 | 6.970 | 1,995,539 | +3,529 | 0.14% | 13,909,835 |
| 2021-01-12 | 2021-01-08 | 7.084 | 1,992,010 | -36,174 | 0.13% | 14,111,012 |
| 2021-01-11 | 2021-01-07 | 7.163 | 2,028,184 | +2,647 | 0.14% | 14,528,175 |
| 2021-01-08 | 2021-01-06 | 7.231 | 2,025,537 | +15,881 | 0.14% | 14,646,960 |
| 2021-01-07 | 2021-01-05 | 7.242 | 2,009,656 | +882 | 0.14% | 14,554,900 |
| 2021-01-06 | 2021-01-04 | 7.265 | 2,008,774 | +3,530 | 0.14% | 14,594,047 |
| 2021-01-05 | 2020-12-31 | 7.208 | 2,005,244 | +29,115 | 0.14% | 14,454,763 |
| 2021-01-04 | 2020-12-29 | 7.174 | 1,976,129 | -29,115 | 0.13% | 14,177,695 |
| 2020-12-30 | 2020-12-28 | 7.140 | 2,005,244 | +13,234 | 0.14% | 14,318,397 |
| 2020-12-29 | 2020-12-24 | 7.163 | 1,992,010 | -104,111 | 0.14% | 14,269,056 |
| 2020-12-28 | 2020-12-22 | 7.299 | 2,096,121 | +132,344 | 0.14% | 15,299,909 |
| 2020-12-23 | 2020-12-21 | 7.900 | 1,963,777 | +81,171 | 0.13% | 15,513,564 |
| 2020-12-22 | 2020-12-18 | 7.492 | 1,882,606 | -8,823 | 0.13% | 14,104,170 |
| 2020-12-18 | 2020-12-16 | 7.526 | 1,891,429 | +9,706 | 0.13% | 14,234,583 |
| 2020-12-17 | 2020-12-15 | 7.480 | 1,881,723 | +10,587 | 0.13% | 14,076,227 |
| 2020-12-16 | 2020-12-14 | 7.549 | 1,871,136 | -56,467 | 0.13% | 14,124,277 |
| 2020-12-15 | 2020-12-11 | 7.367 | 1,927,603 | -65,289 | 0.13% | 14,200,956 |
| 2020-12-14 | 2020-12-10 | 7.310 | 1,992,892 | -4,412 | 0.14% | 14,569,012 |
| 2020-12-11 | 2020-12-09 | 7.310 | 1,997,304 | -36,174 | 0.14% | 14,601,266 |
| 2020-12-10 | 2020-12-08 | 7.322 | 2,033,478 | -22,940 | 0.14% | 14,888,764 |
| 2020-12-08 | 2020-12-04 | 6.982 | 2,056,418 | -2,646 | 0.14% | 14,357,497 |
| 2020-12-07 | 2020-12-03 | 7.038 | 2,059,064 | -883 | 0.14% | 14,492,659 |
| 2020-12-04 | 2020-12-02 | 6.970 | 2,059,947 | +18,528 | 0.14% | 14,358,788 |
| 2020-12-03 | 2020-12-01 | 7.050 | 2,041,419 | +883 | 0.14% | 14,391,603 |
| 2020-12-02 | 2020-11-30 | 6.902 | 2,040,536 | -48,526 | 0.14% | 14,084,719 |
| 2020-12-01 | 2020-11-27 | 6.800 | 2,089,062 | +3,529 | 0.14% | 14,206,569 |
| 2020-11-30 | 2020-11-26 | 6.755 | 2,085,533 | +9,705 | 0.14% | 14,088,020 |
| 2020-11-27 | 2020-11-25 | 6.664 | 2,075,828 | +11,470 | 0.14% | 13,834,241 |
| 2020-11-26 | 2020-11-24 | 6.687 | 2,064,358 | +882 | 0.14% | 13,804,595 |
| 2020-11-25 | 2020-11-23 | 6.687 | 2,063,476 | -13,234 | 0.14% | 13,798,697 |
| 2020-11-23 | 2020-11-19 | 6.732 | 2,076,710 | -7,059 | 0.14% | 13,981,344 |
| 2020-11-20 | 2020-11-18 | 6.755 | 2,083,769 | -1,764 | 0.14% | 14,076,104 |
| 2020-11-19 | 2020-11-17 | 6.778 | 2,085,533 | +3,529 | 0.14% | 14,135,295 |
| 2020-11-18 | 2020-11-16 | 7.050 | 2,082,004 | -10,588 | 0.14% | 14,677,719 |
| 2020-11-17 | 2020-11-13 | 6.778 | 2,092,592 | -2,646 | 0.14% | 14,183,140 |
| 2020-11-16 | 2020-11-12 | 6.834 | 2,095,238 | -8,823 | 0.14% | 14,319,812 |
| 2020-11-13 | 2020-11-11 | 6.800 | 2,104,061 | -4,412 | 0.14% | 14,308,569 |
| 2020-11-12 | 2020-11-10 | 6.993 | 2,108,473 | -14,117 | 0.14% | 14,744,833 |
| 2020-11-11 | 2020-11-09 | 6.789 | 2,122,590 | -9,705 | 0.14% | 14,410,517 |
| 2020-11-10 | 2020-11-06 | 6.721 | 2,132,295 | -11,470 | 0.14% | 14,331,400 |
| 2020-11-09 | 2020-11-05 | 6.698 | 2,143,765 | +7,941 | 0.15% | 14,359,896 |
| 2020-11-06 | 2020-11-04 | 6.642 | 2,135,824 | +1,765 | 0.14% | 14,185,665 |
| 2020-11-05 | 2020-11-03 | 6.517 | 2,134,059 | -7,059 | 0.14% | 13,907,879 |
| 2020-11-04 | 2020-11-02 | 6.494 | 2,141,118 | +1,765 | 0.15% | 13,905,348 |
| 2020-11-03 | 2020-10-30 | 6.460 | 2,139,353 | -14,117 | 0.14% | 13,821,142 |
| 2020-11-02 | 2020-10-29 | 6.472 | 2,153,470 | -14,999 | 0.15% | 13,936,752 |
| 2020-10-30 | 2020-10-28 | 6.460 | 2,168,469 | -3,529 | 0.15% | 14,009,244 |
| 2020-10-29 | 2020-10-27 | 6.506 | 2,171,998 | -24,704 | 0.15% | 14,130,514 |
| 2020-10-28 | 2020-10-23 | 6.494 | 2,196,702 | +16,763 | 0.15% | 14,266,335 |
| 2020-10-27 | 2020-10-22 | 6.642 | 2,179,939 | +8,823 | 0.15% | 14,478,667 |
| 2020-10-23 | 2020-10-21 | 6.551 | 2,171,116 | +29,116 | 0.15% | 14,223,206 |
| 2020-10-22 | 2020-10-20 | 6.676 | 2,142,000 | +93,523 | 0.15% | 14,299,518 |
| 2020-10-21 | 2020-10-19 | 6.596 | 2,048,477 | +49,409 | 0.14% | 13,512,656 |
| 2020-10-20 | 2020-10-16 | 6.755 | 1,999,068 | +20,292 | 0.14% | 13,503,939 |
| 2020-10-19 | 2020-10-15 | 6.812 | 1,978,776 | +36,174 | 0.13% | 13,479,002 |
| 2020-10-16 | 2020-10-14 | 7.061 | 1,942,602 | +72,349 | 0.13% | 13,716,980 |
| 2020-10-15 | 2020-10-12 | 7.050 | 1,870,253 | +67,936 | 0.13% | 13,184,916 |
| 2020-10-12 | 2020-10-08 | 7.469 | 1,802,317 | +3,529 | 0.12% | 13,461,803 |
| 2020-10-09 | 2020-10-07 | 7.367 | 1,798,788 | +22,940 | 0.12% | 13,251,956 |
| 2020-10-08 | 2020-10-06 | 7.549 | 1,775,848 | -37,056 | 0.12% | 13,404,995 |
| 2020-10-07 | 2020-10-05 | 7.140 | 1,812,904 | +13,234 | 0.12% | 12,944,998 |
| 2020-10-06 | 2020-09-30 | 7.254 | 1,799,670 | +1,765 | 0.12% | 13,054,477 |
| 2020-10-05 | 2020-09-29 | 7.299 | 1,797,905 | -10,588 | 0.12% | 13,123,185 |
| 2020-09-30 | 2020-09-28 | 7.310 | 1,808,493 | +882 | 0.12% | 13,220,966 |
| 2020-09-29 | 2020-09-25 | 7.231 | 1,807,611 | +29,116 | 0.12% | 13,071,105 |
| 2020-09-28 | 2020-09-24 | 7.333 | 1,778,495 | -48,526 | 0.12% | 13,041,981 |
| 2020-09-25 | 2020-09-23 | 7.412 | 1,827,021 | -14,999 | 0.12% | 13,542,783 |
| 2020-09-24 | 2020-09-22 | 7.424 | 1,842,020 | +1,765 | 0.12% | 13,674,841 |
| 2020-09-23 | 2020-09-21 | 7.401 | 1,840,255 | -14,999 | 0.12% | 13,620,022 |
| 2020-09-22 | 2020-09-18 | 7.628 | 1,855,254 | -36,175 | 0.13% | 14,151,585 |
| 2020-09-21 | 2020-09-17 | 7.515 | 1,891,429 | -120,874 | 0.13% | 14,213,146 |
| 2020-09-18 | 2020-09-16 | 7.356 | 2,012,303 | -47,644 | 0.14% | 14,802,147 |
| 2020-09-16 | 2020-09-14 | 6.830 | 2,059,947 | -47,644 | 0.14% | 14,069,786 |
| 2020-09-15 | 2020-09-11 | 6.579 | 2,107,591 | +12,667 | 0.14% | 13,866,497 |
| 2020-09-14 | 2020-09-10 | 6.499 | 2,094,924 | +38,588 | 0.14% | 13,615,944 |
| 2020-09-11 | 2020-09-09 | 6.294 | 2,056,336 | +17,540 | 0.14% | 12,943,084 |
| 2020-09-10 | 2020-09-08 | 6.454 | 2,038,796 | +877 | 0.14% | 13,158,150 |
| 2020-09-09 | 2020-09-07 | 6.716 | 2,037,919 | +12,277 | 0.14% | 13,686,955 |
| 2020-09-08 | 2020-09-04 | 6.933 | 2,025,642 | -40,341 | 0.14% | 14,043,356 |
| 2020-09-07 | 2020-09-03 | 7.070 | 2,065,983 | +12,278 | 0.14% | 14,605,723 |
| 2020-09-04 | 2020-09-02 | 7.206 | 2,053,705 | +14,032 | 0.14% | 14,799,934 |
| 2020-09-03 | 2020-09-01 | 7.104 | 2,039,673 | -60,513 | 0.14% | 14,489,494 |
| 2020-09-02 | 2020-08-31 | 7.195 | 2,100,186 | +12,278 | 0.14% | 15,110,949 |
| 2020-09-01 | 2020-08-28 | 7.366 | 2,087,908 | +88,576 | 0.14% | 15,379,723 |
| 2020-08-31 | 2020-08-27 | 7.606 | 1,999,332 | +32,449 | 0.14% | 15,206,014 |
| 2020-08-28 | 2020-08-26 | 7.206 | 1,966,883 | -11,401 | 0.13% | 14,174,255 |
| 2020-08-27 | 2020-08-25 | 7.218 | 1,978,284 | -14,032 | 0.13% | 14,278,973 |
| 2020-08-26 | 2020-08-24 | 7.149 | 1,992,316 | +3,508 | 0.14% | 14,243,948 |
| 2020-08-25 | 2020-08-21 | 7.081 | 1,988,808 | -27,187 | 0.14% | 14,082,802 |
| 2020-08-24 | 2020-08-20 | 7.035 | 2,015,995 | -2,631 | 0.14% | 14,183,364 |
| 2020-08-21 | 2020-08-19 | 7.138 | 2,018,626 | +1,754 | 0.14% | 14,409,033 |
| 2020-08-20 | 2020-08-18 | 7.206 | 2,016,872 | +4,385 | 0.14% | 14,534,498 |
| 2020-08-19 | 2020-08-17 | 7.104 | 2,012,487 | -12,278 | 0.14% | 14,296,369 |
| 2020-08-18 | 2020-08-14 | 7.081 | 2,024,765 | -19,293 | 0.14% | 14,337,415 |
| 2020-08-17 | 2020-08-13 | 7.013 | 2,044,058 | +8,770 | 0.14% | 14,334,183 |
| 2020-08-14 | 2020-08-12 | 6.899 | 2,035,288 | +27,186 | 0.14% | 14,040,607 |
| 2020-08-13 | 2020-08-11 | 7.058 | 2,008,102 | -18,417 | 0.14% | 14,173,629 |
| 2020-08-12 | 2020-08-10 | 7.161 | 2,026,519 | +30,695 | 0.14% | 14,511,588 |
| 2020-08-11 | 2020-08-07 | 7.127 | 1,995,824 | +291,161 | 0.14% | 14,223,513 |
| 2020-08-10 | 2020-08-06 | 7.320 | 1,704,663 | +76,299 | 0.12% | 12,478,954 |
| 2020-08-07 | 2020-08-05 | 7.503 | 1,628,364 | -11,401 | 0.11% | 12,217,491 |
| 2020-08-06 | 2020-08-04 | 7.320 | 1,639,765 | +89,453 | 0.11% | 12,003,870 |
| 2020-08-05 | 2020-08-03 | 7.469 | 1,550,312 | -7,893 | 0.11% | 11,578,840 |
| 2020-08-04 | 2020-07-31 | 7.412 | 1,558,205 | +74,544 | 0.11% | 11,548,952 |
| 2020-08-03 | 2020-07-30 | 7.104 | 1,483,661 | -5,262 | 0.10% | 10,539,678 |
| 2020-07-31 | 2020-07-29 | 7.332 | 1,488,923 | +74,544 | 0.10% | 10,916,611 |
| 2020-07-30 | 2020-07-28 | 7.047 | 1,414,379 | +29,818 | 0.10% | 9,966,872 |
| 2020-07-29 | 2020-07-27 | 7.013 | 1,384,561 | +11,401 | 0.09% | 9,709,388 |
| 2020-07-28 | 2020-07-24 | 7.206 | 1,373,160 | +3,508 | 0.09% | 9,895,616 |
| 2020-07-27 | 2020-07-23 | 7.571 | 1,369,652 | -37,711 | 0.09% | 10,370,100 |
| 2020-07-24 | 2020-07-22 | 7.457 | 1,407,363 | +33,326 | 0.10% | 10,495,147 |
| 2020-07-23 | 2020-07-21 | 7.845 | 1,374,037 | -80,683 | 0.09% | 10,779,323 |
| 2020-07-22 | 2020-07-20 | 7.560 | 1,454,720 | +51,742 | 0.10% | 10,997,591 |
| 2020-07-21 | 2020-07-17 | 7.343 | 1,402,978 | -128,917 | 0.10% | 10,302,470 |
| 2020-07-20 | 2020-07-16 | 7.127 | 1,531,895 | +23,678 | 0.10% | 10,917,260 |
| 2020-07-17 | 2020-07-15 | 7.617 | 1,508,217 | +128,041 | 0.10% | 11,488,013 |
| 2020-07-16 | 2020-07-14 | 7.275 | 1,380,176 | +60,025 | 0.09% | 10,040,603 |
| 2020-07-15 | 2020-07-13 | 7.526 | 1,320,151 | +129,795 | 0.09% | 9,935,098 |
| 2020-07-14 | 2020-07-10 | 7.457 | 1,190,356 | -12,717 | 0.08% | 8,876,857 |
| 2020-07-13 | 2020-07-09 | 6.796 | 1,203,073 | +3,508 | 0.08% | 8,176,037 |
| 2020-07-10 | 2020-07-08 | 6.648 | 1,199,565 | -92,961 | 0.08% | 7,974,381 |
| 2020-07-08 | 2020-07-06 | 5.781 | 1,292,526 | +17,540 | 0.09% | 7,472,258 |
| 2020-07-06 | 2020-07-02 | 5.924 | 1,274,986 | +16,000 | 0.09% | 7,552,867 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,258,986 | -22,516 | 0.09% | 7,399,933 |
| 2020-06-29 | 2020-06-24 | 5.993 | 1,281,502 | +17,320 | 0.09% | 7,680,257 |
| 2020-06-22 | 2020-06-18 | 5.612 | 1,264,182 | -173 | 0.09% | 7,094,715 |
| 2020-06-19 | 2020-06-17 | 5.670 | 1,264,355 | +8,660 | 0.09% | 7,168,687 |
| 2020-06-18 | 2020-06-16 | 5.635 | 1,255,695 | +86,598 | 0.09% | 7,076,085 |
| 2020-06-17 | 2020-06-15 | 5.577 | 1,169,097 | -5,196 | 0.08% | 6,520,588 |
| 2020-06-15 | 2020-06-11 | 5.173 | 1,174,293 | -7,794 | 0.08% | 6,074,962 |
| 2020-06-11 | 2020-06-09 | 4.815 | 1,182,087 | +150,682 | 0.08% | 5,692,127 |
| 2020-06-10 | 2020-06-08 | 4.873 | 1,031,405 | +69,279 | 0.07% | 5,026,096 |
| 2020-06-09 | 2020-06-05 | 5.046 | 962,126 | -8,660 | 0.07% | 4,855,148 |
| 2020-06-08 | 2020-06-04 | 5.012 | 970,786 | +4,330 | 0.07% | 4,865,218 |
| 2020-06-05 | 2020-06-03 | 5.069 | 966,456 | +4,330 | 0.07% | 4,899,319 |
| 2020-06-04 | 2020-06-02 | 5.139 | 962,126 | +5,196 | 0.07% | 4,944,029 |
| 2020-06-03 | 2020-06-01 | 5.150 | 956,930 | -17,320 | 0.07% | 4,928,379 |
| 2020-06-02 | 2020-05-29 | 4.804 | 974,250 | +4,330 | 0.07% | 4,680,075 |
| 2020-06-01 | 2020-05-28 | 4.781 | 969,920 | +4,330 | 0.07% | 4,636,874 |
| 2020-05-29 | 2020-05-27 | 5.035 | 965,590 | +8,660 | 0.07% | 4,861,478 |
| 2020-05-28 | 2020-05-26 | 5.092 | 956,930 | -8,660 | 0.07% | 4,873,128 |
| 2020-05-27 | 2020-05-25 | 5.092 | 965,590 | +8,660 | 0.07% | 4,917,229 |
| 2020-05-19 | 2020-05-15 | 5.139 | 956,930 | -12,124 | 0.07% | 4,917,329 |
| 2020-05-14 | 2020-05-12 | 5.081 | 969,054 | -4,330 | 0.07% | 4,923,679 |
| 2020-04-27 | 2020-04-23 | 4.781 | 973,384 | -35,505 | 0.07% | 4,653,435 |
| 2020-04-24 | 2020-04-22 | 4.596 | 1,008,889 | -69,279 | 0.07% | 4,636,770 |
| 2020-04-22 | 2020-04-20 | 4.388 | 1,078,168 | -8,660 | 0.07% | 4,731,067 |
| 2020-04-20 | 2020-04-16 | 4.146 | 1,086,828 | +8,660 | 0.08% | 4,505,514 |
| 2020-04-16 | 2020-04-14 | 4.111 | 1,078,168 | -1,732 | 0.07% | 4,432,263 |
| 2020-04-03 | 2020-04-01 | 3.961 | 1,079,900 | -8,660 | 0.07% | 4,277,271 |
| 2020-03-30 | 2020-03-26 | 3.949 | 1,088,560 | +9,526 | 0.08% | 4,299,001 |
| 2020-03-17 | 2020-03-13 | 4.353 | 1,079,034 | -8,660 | 0.07% | 4,697,487 |
| 2020-03-12 | 2020-03-10 | 4.607 | 1,087,694 | -866 | 0.08% | 5,011,511 |
| 2020-03-03 | 2020-02-28 | 4.515 | 1,088,560 | +8,660 | 0.08% | 4,914,940 |
| 2020-02-28 | 2020-02-26 | 4.758 | 1,079,900 | +8,660 | 0.07% | 5,137,713 |
| 2020-01-29 | 2020-01-22 | 5.023 | 1,071,240 | -21,650 | 0.07% | 5,381,026 |
| 2020-01-17 | 2020-01-15 | 4.965 | 1,092,890 | -43,299 | 0.08% | 5,426,677 |
| 2020-01-16 | 2020-01-14 | 4.965 | 1,136,189 | -3,464 | 0.08% | 5,641,676 |
| 2020-01-03 | 2019-12-31 | 4.677 | 1,139,653 | +3,464 | 0.08% | 5,329,872 |
| 2019-12-20 | 2019-12-18 | 4.631 | 1,136,189 | +25,979 | 0.08% | 5,261,191 |
| 2019-12-18 | 2019-12-16 | 4.631 | 1,110,210 | +4,330 | 0.08% | 5,140,893 |
| 2019-12-17 | 2019-12-13 | 4.596 | 1,105,880 | +12,990 | 0.08% | 5,082,532 |
| 2019-12-16 | 2019-12-12 | 4.480 | 1,092,890 | +51,959 | 0.08% | 4,896,630 |
| 2019-11-27 | 2019-11-25 | 4.527 | 1,040,931 | +7,794 | 0.07% | 4,711,911 |
| 2019-10-24 | 2019-10-22 | 4.734 | 1,033,137 | -15,588 | 0.07% | 4,891,374 |
| 2019-09-17 | 2019-09-13 | 5.081 | 1,048,725 | -7,794 | 0.07% | 5,328,480 |
| 2019-09-13 | 2019-09-11 | 5.059 | 1,056,519 | +7,582 | 0.07% | 5,345,439 |
| 2019-09-10 | 2019-09-06 | 4.990 | 1,048,937 | -25,793 | 0.07% | 5,233,877 |
| 2019-09-09 | 2019-09-05 | 4.897 | 1,074,730 | -17,196 | 0.07% | 5,262,574 |
| 2019-08-07 | 2019-08-05 | 4.804 | 1,091,926 | -859 | 0.08% | 5,245,176 |
| 2019-07-17 | 2019-07-15 | 5.176 | 1,092,785 | -42,989 | 0.08% | 5,656,028 |
| 2019-07-11 | 2019-07-09 | 5.385 | 1,135,774 | -2,579 | 0.08% | 6,116,313 |
| 2019-07-02 | 2019-06-27 | 5.106 | 1,138,353 | -29,233 | 0.08% | 5,812,437 |
| 2019-06-27 | 2019-06-25 | 5.106 | 1,167,586 | -5,158 | 0.08% | 5,961,701 |
| 2019-06-26 | 2019-06-24 | 5.118 | 1,172,744 | -5,159 | 0.08% | 6,001,678 |
| 2019-06-24 | 2019-06-20 | 5.118 | 1,177,903 | -25,793 | 0.08% | 6,028,080 |
| 2019-06-21 | 2019-06-19 | 5.118 | 1,203,696 | -8,598 | 0.08% | 6,160,079 |
| 2019-06-18 | 2019-06-14 | 5.106 | 1,212,294 | -12,896 | 0.08% | 6,189,980 |
| 2019-06-17 | 2019-06-13 | 4.990 | 1,225,190 | -1,720 | 0.09% | 6,113,325 |
| 2019-06-14 | 2019-06-12 | 5.036 | 1,226,910 | -38,690 | 0.09% | 6,178,988 |
| 2019-06-13 | 2019-06-11 | 5.118 | 1,265,600 | -12,896 | 0.09% | 6,476,881 |
| 2019-06-06 | 2019-06-04 | 4.513 | 1,278,496 | -17,196 | 0.09% | 5,769,629 |
| 2019-05-27 | 2019-05-23 | 3.989 | 1,295,692 | +12,897 | 0.09% | 5,169,073 |
| 2019-05-24 | 2019-05-22 | 4.315 | 1,282,795 | -3,439 | 0.09% | 5,535,387 |
| 2019-05-07 | 2019-05-03 | 4.455 | 1,286,234 | +8,598 | 0.09% | 5,729,748 |
| 2019-04-25 | 2019-04-23 | 4.734 | 1,277,636 | +4,298 | 0.09% | 6,048,091 |
| 2019-04-23 | 2019-04-17 | 4.780 | 1,273,338 | +17,196 | 0.09% | 6,086,986 |
| 2019-04-18 | 2019-04-16 | 4.769 | 1,256,142 | +8,598 | 0.09% | 5,990,173 |
| 2019-04-15 | 2019-04-11 | 4.850 | 1,247,544 | +17,195 | 0.09% | 6,050,743 |
| 2019-04-12 | 2019-04-10 | 4.757 | 1,230,349 | +860 | 0.09% | 5,852,864 |
| 2019-04-10 | 2019-04-08 | 4.804 | 1,229,489 | +17,195 | 0.09% | 5,905,973 |
| 2019-04-08 | 2019-04-03 | 5.048 | 1,212,294 | +12,897 | 0.08% | 6,119,479 |
| 2019-04-03 | 2019-04-01 | 4.990 | 1,199,397 | +13,756 | 0.08% | 5,984,626 |
| 2019-03-27 | 2019-03-25 | 4.932 | 1,185,641 | -12,896 | 0.08% | 5,847,037 |
| 2019-03-22 | 2019-03-20 | 5.013 | 1,198,537 | -860 | 0.08% | 6,008,215 |
| 2019-03-19 | 2019-03-15 | 5.013 | 1,199,397 | -55,885 | 0.08% | 6,012,527 |
| 2019-03-18 | 2019-03-14 | 5.118 | 1,255,282 | -860 | 0.09% | 6,424,077 |
| 2019-03-15 | 2019-03-13 | 4.943 | 1,256,142 | -8,598 | 0.09% | 6,209,326 |
| 2019-03-12 | 2019-03-08 | 4.897 | 1,264,740 | -1,719 | 0.09% | 6,192,986 |
| 2019-03-11 | 2019-03-07 | 5.048 | 1,266,459 | -1,720 | 0.09% | 6,392,896 |
| 2019-03-07 | 2019-03-05 | 4.862 | 1,268,179 | -42,989 | 0.09% | 6,165,576 |
| 2019-02-28 | 2019-02-26 | 4.757 | 1,311,168 | -9,905 | 0.09% | 6,237,326 |
| 2019-02-27 | 2019-02-25 | 4.722 | 1,321,073 | +98,874 | 0.09% | 6,238,349 |
| 2019-02-25 | 2019-02-21 | 4.583 | 1,222,199 | +3,439 | 0.08% | 5,600,863 |
| 2019-02-22 | 2019-02-20 | 4.548 | 1,218,760 | +25,793 | 0.08% | 5,542,577 |
| 2019-02-21 | 2019-02-19 | 4.524 | 1,192,967 | +17,195 | 0.08% | 5,397,527 |
| 2019-02-15 | 2019-02-13 | 4.548 | 1,175,772 | +77,380 | 0.08% | 5,347,080 |
| 2019-02-12 | 2019-02-08 | 4.734 | 1,098,392 | -4,299 | 0.08% | 5,199,583 |
| 2019-02-11 | 2019-02-04 | 4.652 | 1,102,691 | -5,159 | 0.08% | 5,130,156 |
| 2019-01-30 | 2019-01-28 | 4.001 | 1,107,850 | +860 | 0.08% | 4,432,576 |
| 2019-01-29 | 2019-01-25 | 3.989 | 1,106,990 | -32,241 | 0.08% | 4,416,260 |
| 2019-01-28 | 2019-01-24 | 4.036 | 1,139,231 | +4,299 | 0.08% | 4,597,884 |
| 2019-01-25 | 2019-01-23 | 3.966 | 1,134,932 | -5,159 | 0.08% | 4,501,332 |
| 2019-01-24 | 2019-01-22 | 3.978 | 1,140,091 | -860 | 0.08% | 4,535,053 |
| 2019-01-18 | 2019-01-16 | 3.989 | 1,140,951 | -2,579 | 0.08% | 4,551,745 |
| 2019-01-17 | 2019-01-15 | 4.001 | 1,143,530 | +2,579 | 0.08% | 4,575,334 |
| 2018-12-03 | 2018-11-29 | 4.501 | 1,140,951 | -8,597 | 0.08% | 5,135,642 |
| 2018-11-20 | 2018-11-16 | 4.536 | 1,149,548 | -6,879 | 0.08% | 5,214,450 |
| 2018-10-26 | 2018-10-24 | 4.524 | 1,156,427 | -859 | 0.08% | 5,232,203 |
| 2018-10-12 | 2018-10-10 | 4.629 | 1,157,286 | +859 | 0.08% | 5,357,233 |
| 2018-10-02 | 2018-09-27 | 4.862 | 1,156,427 | -3,439 | 0.08% | 5,622,265 |
| 2018-09-14 | 2018-09-12 | 4.559 | 1,159,866 | -172 | 0.08% | 5,288,234 |
| 2018-09-12 | 2018-09-10 | 4.815 | 1,160,038 | -24,073 | 0.08% | 5,585,851 |
| 2018-09-07 | 2018-09-05 | 4.827 | 1,184,111 | -10,318 | 0.08% | 5,715,540 |
| 2018-09-04 | 2018-08-31 | 4.769 | 1,194,429 | -1,719 | 0.08% | 5,695,882 |
| 2018-09-03 | 2018-08-30 | 4.792 | 1,196,148 | +1,719 | 0.08% | 5,731,904 |
| 2018-08-27 | 2018-08-23 | 4.711 | 1,194,429 | -8,597 | 0.08% | 5,626,420 |
| 2018-08-20 | 2018-08-16 | 4.234 | 1,203,026 | +8,597 | 0.08% | 5,093,229 |
| 2018-08-14 | 2018-08-10 | 4.583 | 1,194,429 | +10,318 | 0.08% | 5,473,604 |
| 2018-08-09 | 2018-08-07 | 4.501 | 1,184,111 | +8,597 | 0.08% | 5,329,914 |
| 2018-07-16 | 2018-07-12 | 5.071 | 1,175,514 | -8,597 | 0.08% | 5,961,164 |
| 2018-07-13 | 2018-07-11 | 4.978 | 1,184,111 | -8,598 | 0.08% | 5,894,581 |
| 2018-07-11 | 2018-07-09 | 5.106 | 1,192,709 | -1,720 | 0.08% | 6,089,979 |
| 2018-07-10 | 2018-07-06 | 5.118 | 1,194,429 | -8,597 | 0.08% | 6,112,654 |
| 2018-06-29 | 2018-06-27 | 4.676 | 1,203,026 | +8,597 | 0.08% | 5,624,939 |
| 2018-06-27 | 2018-06-25 | 4.780 | 1,194,429 | +8,598 | 0.08% | 5,709,774 |
| 2018-06-25 | 2018-06-21 | 4.804 | 1,185,831 | +860 | 0.08% | 5,696,258 |
| 2018-06-15 | 2018-06-13 | 5.501 | 1,184,971 | +24,074 | 0.08% | 6,519,070 |
| 2018-06-13 | 2018-06-11 | 5.606 | 1,160,897 | -15,476 | 0.08% | 6,508,149 |
| 2018-06-04 | 2018-05-31 | 5.955 | 1,176,373 | -860 | 0.08% | 7,005,382 |
| 2018-06-01 | 2018-05-30 | 5.781 | 1,177,233 | -8,598 | 0.08% | 6,805,117 |
| 2018-05-29 | 2018-05-25 | 5.815 | 1,185,831 | -8,598 | 0.08% | 6,896,196 |
| 2018-05-23 | 2018-05-18 | 5.664 | 1,194,429 | -8,597 | 0.08% | 6,765,596 |
| 2018-05-17 | 2018-05-15 | 5.513 | 1,203,026 | -8,598 | 0.08% | 6,632,391 |
| 2018-05-15 | 2018-05-11 | 5.618 | 1,211,624 | -6,018 | 0.08% | 6,806,624 |
| 2018-05-14 | 2018-05-10 | 5.653 | 1,217,642 | -13,757 | 0.08% | 6,882,919 |
| 2018-05-11 | 2018-05-09 | 5.629 | 1,231,399 | -11,177 | 0.09% | 6,932,038 |
| 2018-05-10 | 2018-05-08 | 5.664 | 1,242,576 | -42,988 | 0.09% | 7,038,315 |
| 2018-05-08 | 2018-05-04 | 5.315 | 1,285,564 | -8,598 | 0.09% | 6,833,240 |
| 2018-05-03 | 2018-04-30 | 5.222 | 1,294,162 | -8,598 | 0.09% | 6,758,523 |
| 2018-04-27 | 2018-04-25 | 5.280 | 1,302,760 | -41,269 | 0.09% | 6,879,186 |
| 2018-04-26 | 2018-04-24 | 5.094 | 1,344,029 | +6,019 | 0.09% | 6,846,987 |
| 2018-04-18 | 2018-04-16 | 4.780 | 1,338,010 | -2,580 | 0.09% | 6,396,140 |
| 2018-04-16 | 2018-04-12 | 4.757 | 1,340,590 | -1,032 | 0.09% | 6,377,289 |
| 2018-04-11 | 2018-04-09 | 4.629 | 1,341,622 | -6,878 | 0.09% | 6,210,549 |
| 2018-04-10 | 2018-04-06 | 4.536 | 1,348,500 | +2,580 | 0.09% | 6,116,914 |
| 2018-04-09 | 2018-04-04 | 4.618 | 1,345,920 | +17,195 | 0.09% | 6,214,791 |
| 2018-04-06 | 2018-04-03 | 4.827 | 1,328,725 | +15,476 | 0.09% | 6,413,572 |
| 2018-03-29 | 2018-03-27 | 5.280 | 1,313,249 | -16,336 | 0.09% | 6,934,573 |
| 2018-03-28 | 2018-03-26 | 4.990 | 1,329,585 | +8,598 | 0.09% | 6,634,225 |
| 2018-03-27 | 2018-03-23 | 4.908 | 1,320,987 | +2,579 | 0.09% | 6,483,773 |
| 2018-03-20 | 2018-03-16 | 5.048 | 1,318,408 | +2,580 | 0.09% | 6,655,127 |
| 2018-03-07 | 2018-03-05 | 5.013 | 1,315,828 | -2,151 | 0.09% | 6,596,190 |
| 2018-02-22 | 2018-02-20 | 5.176 | 1,317,979 | -3,439 | 0.09% | 6,821,585 |
| 2018-02-21 | 2018-02-15 | 4.873 | 1,321,418 | +1,720 | 0.09% | 6,439,780 |
| 2018-02-13 | 2018-02-09 | 4.676 | 1,319,698 | +3,439 | 0.09% | 6,170,458 |
| 2018-02-12 | 2018-02-08 | 4.885 | 1,316,259 | -8,598 | 0.09% | 6,429,948 |
| 2018-02-09 | 2018-02-07 | 4.908 | 1,324,857 | -4,299 | 0.09% | 6,502,768 |
| 2018-02-08 | 2018-02-06 | 4.885 | 1,329,156 | +3,439 | 0.09% | 6,492,950 |
| 2018-02-07 | 2018-02-05 | 5.094 | 1,325,717 | +21,495 | 0.09% | 6,753,699 |
| 2018-02-06 | 2018-02-02 | 5.234 | 1,304,222 | +859 | 0.09% | 6,826,228 |
| 2018-02-05 | 2018-02-01 | 5.257 | 1,303,363 | -85,977 | 0.09% | 6,852,051 |
| 2018-02-02 | 2018-01-31 | 5.432 | 1,389,340 | -12,896 | 0.10% | 7,546,441 |
| 2018-01-31 | 2018-01-29 | 5.490 | 1,402,236 | +3,439 | 0.10% | 7,698,035 |
| 2018-01-29 | 2018-01-25 | 5.501 | 1,398,797 | +85,977 | 0.10% | 7,695,425 |
| 2018-01-25 | 2018-01-23 | 5.501 | 1,312,820 | +8,598 | 0.09% | 7,222,426 |
| 2018-01-24 | 2018-01-22 | 5.548 | 1,304,222 | -16,981 | 0.09% | 7,235,802 |
| 2018-01-22 | 2018-01-18 | 5.571 | 1,321,203 | -4,299 | 0.09% | 7,360,746 |
| 2018-01-18 | 2018-01-16 | 5.629 | 1,325,502 | +1,720 | 0.09% | 7,461,782 |
| 2018-01-17 | 2018-01-15 | 5.606 | 1,323,782 | +5,159 | 0.09% | 7,421,305 |
| 2018-01-11 | 2018-01-09 | 5.967 | 1,318,623 | -860 | 0.09% | 7,867,827 |
| 2018-01-10 | 2018-01-08 | 6.002 | 1,319,483 | -16,336 | 0.09% | 7,918,999 |
| 2018-01-08 | 2018-01-04 | 5.978 | 1,335,819 | +1,720 | 0.09% | 7,985,967 |
| 2018-01-05 | 2018-01-03 | 6.036 | 1,334,099 | -5,159 | 0.09% | 8,053,269 |
| 2018-01-04 | 2018-01-02 | 5.839 | 1,339,258 | +27,513 | 0.09% | 7,819,604 |
| 2018-01-03 | 2017-12-29 | 6.176 | 1,311,745 | -274,268 | 0.09% | 8,101,412 |
| 2018-01-02 | 2017-12-28 | 6.164 | 1,586,013 | -39,979 | 0.11% | 9,776,860 |
| 2017-12-29 | 2017-12-27 | 5.815 | 1,625,992 | -92,855 | 0.11% | 9,455,951 |
| 2017-12-27 | 2017-12-21 | 5.234 | 1,718,847 | +21,494 | 0.12% | 8,996,354 |
| 2017-12-21 | 2017-12-19 | 5.118 | 1,697,353 | -3,439 | 0.12% | 8,686,436 |
| 2017-12-19 | 2017-12-15 | 5.036 | 1,700,792 | -8,598 | 0.12% | 8,565,562 |
| 2017-12-12 | 2017-12-08 | 4.722 | 1,709,390 | -4,299 | 0.12% | 8,072,052 |
| 2017-12-08 | 2017-12-06 | 4.618 | 1,713,689 | +4,299 | 0.12% | 7,912,966 |
| 2017-12-06 | 2017-12-04 | 4.827 | 1,709,390 | -21,494 | 0.12% | 8,250,990 |
| 2017-12-05 | 2017-12-01 | 4.827 | 1,730,884 | +8,598 | 0.12% | 8,354,738 |
| 2017-12-01 | 2017-11-29 | 4.908 | 1,722,286 | +3,439 | 0.12% | 8,453,460 |
| 2017-11-30 | 2017-11-28 | 4.897 | 1,718,847 | -50,727 | 0.12% | 8,416,589 |
| 2017-11-29 | 2017-11-27 | 4.920 | 1,769,574 | -17,195 | 0.12% | 8,706,145 |
| 2017-11-28 | 2017-11-24 | 4.978 | 1,786,769 | -8,598 | 0.12% | 8,894,652 |
| 2017-11-27 | 2017-11-23 | 4.978 | 1,795,367 | +8,598 | 0.12% | 8,937,453 |
| 2017-11-22 | 2017-11-20 | 4.978 | 1,786,769 | +3,439 | 0.12% | 8,894,652 |
| 2017-11-21 | 2017-11-17 | 5.048 | 1,783,330 | +36,970 | 0.12% | 9,001,984 |
| 2017-11-17 | 2017-11-15 | 5.176 | 1,746,360 | -5,159 | 0.12% | 9,038,796 |
| 2017-11-10 | 2017-11-08 | 5.304 | 1,751,519 | -8,597 | 0.12% | 9,289,589 |
| 2017-11-09 | 2017-11-07 | 5.420 | 1,760,116 | +12,896 | 0.12% | 9,539,904 |
| 2017-11-08 | 2017-11-06 | 5.478 | 1,747,220 | -10,747 | 0.12% | 9,571,616 |
| 2017-11-03 | 2017-11-01 | 5.571 | 1,757,967 | -91,995 | 0.12% | 9,794,066 |
| 2017-11-02 | 2017-10-31 | 5.490 | 1,849,962 | +6,018 | 0.13% | 10,155,974 |
| 2017-10-30 | 2017-10-26 | 5.548 | 1,843,944 | +6,878 | 0.13% | 10,230,171 |
| 2017-10-26 | 2017-10-24 | 5.536 | 1,837,066 | +8,598 | 0.13% | 10,170,645 |
| 2017-10-23 | 2017-10-19 | 5.478 | 1,828,468 | +5,158 | 0.13% | 10,016,709 |
| 2017-10-20 | 2017-10-18 | 5.699 | 1,823,310 | +57,605 | 0.13% | 10,391,384 |
| 2017-10-17 | 2017-10-13 | 5.618 | 1,765,705 | -24,073 | 0.12% | 9,919,324 |
| 2017-10-13 | 2017-10-11 | 5.455 | 1,789,778 | -21,495 | 0.12% | 9,763,124 |
| 2017-10-11 | 2017-10-09 | 5.211 | 1,811,273 | +20,635 | 0.13% | 9,437,973 |
| 2017-10-10 | 2017-10-06 | 5.234 | 1,790,638 | +8,598 | 0.12% | 9,372,104 |
| 2017-10-09 | 2017-10-04 | 5.083 | 1,782,040 | +21,494 | 0.12% | 9,057,653 |
| 2017-10-04 | 2017-09-29 | 5.118 | 1,760,546 | +3,439 | 0.12% | 9,009,835 |
| 2017-10-03 | 2017-09-28 | 5.118 | 1,757,107 | +17,195 | 0.12% | 8,992,235 |
| 2017-09-28 | 2017-09-26 | 5.164 | 1,739,912 | -25,793 | 0.12% | 8,985,185 |
| 2017-09-27 | 2017-09-25 | 5.211 | 1,765,705 | +18,915 | 0.12% | 9,200,532 |
| 2017-09-18 | 2017-09-14 | 5.350 | 1,746,790 | +80,896 | 0.12% | 9,345,775 |
| 2017-09-14 | 2017-09-12 | 5.327 | 1,665,894 | +8,598 | 0.14% | 8,874,208 |
| 2017-09-13 | 2017-09-11 | 5.246 | 1,657,296 | +2,579 | 0.14% | 8,693,475 |
| 2017-09-12 | 2017-09-08 | 5.222 | 1,654,717 | +8,598 | 0.14% | 8,641,455 |
| 2017-09-11 | 2017-09-07 | 5.234 | 1,646,119 | +1,719 | 0.14% | 8,615,699 |
| 2017-09-08 | 2017-09-06 | 5.327 | 1,644,400 | +9,458 | 0.14% | 8,759,710 |
| 2017-09-07 | 2017-09-05 | 5.548 | 1,634,942 | -4,299 | 0.14% | 9,070,631 |
| 2017-09-05 | 2017-09-01 | 5.362 | 1,639,241 | +8,598 | 0.14% | 8,789,426 |
| 2017-09-01 | 2017-08-30 | 5.385 | 1,630,643 | +81,678 | 0.14% | 8,781,257 |
| 2017-08-30 | 2017-08-28 | 5.629 | 1,548,965 | -4,299 | 0.13% | 8,719,744 |
| 2017-08-29 | 2017-08-25 | 5.211 | 1,553,264 | +13,757 | 0.13% | 8,093,569 |
| 2017-08-28 | 2017-08-24 | 5.269 | 1,539,507 | -52,447 | 0.13% | 8,111,416 |
| 2017-08-21 | 2017-08-17 | 5.606 | 1,591,954 | -51,586 | 0.14% | 8,924,715 |
| 2017-08-14 | 2017-08-10 | 5.734 | 1,643,540 | -24,073 | 0.14% | 9,424,189 |
| 2017-08-11 | 2017-08-09 | 6.383 | 1,667,613 | -32,672 | 0.14% | 10,644,797 |
| 2017-08-10 | 2017-08-08 | 6.395 | 1,700,285 | +82,433 | 0.15% | 10,874,103 |
| 2017-08-09 | 2017-08-07 | 6.322 | 1,617,852 | +13,929 | 0.15% | 10,228,430 |
| 2017-08-03 | 2017-08-01 | 6.347 | 1,603,923 | -28,677 | 0.15% | 10,179,520 |
| 2017-08-02 | 2017-07-31 | 6.261 | 1,632,600 | +40,967 | 0.15% | 10,222,040 |
| 2017-08-01 | 2017-07-28 | 6.176 | 1,591,633 | -4,097 | 0.14% | 9,829,556 |
| 2017-07-28 | 2017-07-26 | 6.090 | 1,595,730 | -4,096 | 0.15% | 9,718,526 |
| 2017-07-27 | 2017-07-25 | 6.054 | 1,599,826 | +15,567 | 0.15% | 9,684,894 |
| 2017-07-26 | 2017-07-24 | 5.956 | 1,584,259 | +6,555 | 0.14% | 9,435,968 |
| 2017-07-21 | 2017-07-19 | 6.920 | 1,577,704 | +4,916 | 0.14% | 10,918,149 |
| 2017-07-17 | 2017-07-13 | 6.896 | 1,572,788 | +8,193 | 0.14% | 10,845,737 |
| 2017-07-12 | 2017-07-10 | 7.067 | 1,564,595 | -2,458 | 0.14% | 11,056,583 |
| 2017-07-06 | 2017-07-04 | 7.201 | 1,567,053 | -4,097 | 0.14% | 11,284,339 |
| 2017-07-04 | 2017-06-30 | 7.335 | 1,571,150 | +6,555 | 0.14% | 11,524,778 |
| 2017-06-30 | 2017-06-28 | 7.372 | 1,564,595 | -3,277 | 0.14% | 11,533,983 |
| 2017-06-29 | 2017-06-27 | 7.470 | 1,567,872 | +4,916 | 0.14% | 11,711,229 |
| 2017-06-22 | 2017-06-20 | 7.408 | 1,562,956 | +16,386 | 0.14% | 11,579,129 |
| 2017-06-21 | 2017-06-19 | 7.470 | 1,546,570 | +3,278 | 0.14% | 11,552,113 |
| 2017-06-16 | 2017-06-14 | 7.421 | 1,543,292 | -8,194 | 0.14% | 11,452,284 |
| 2017-06-13 | 2017-06-09 | 7.470 | 1,551,486 | -32,773 | 0.14% | 11,588,833 |
| 2017-06-12 | 2017-06-08 | 7.470 | 1,584,259 | -35,231 | 0.14% | 11,833,632 |
| 2017-06-09 | 2017-06-07 | 7.408 | 1,619,490 | -122,900 | 0.15% | 11,997,960 |
| 2017-06-08 | 2017-06-06 | 7.433 | 1,742,390 | -38,509 | 0.16% | 12,950,994 |
| 2017-06-07 | 2017-06-05 | 7.408 | 1,780,899 | -40,966 | 0.16% | 13,193,755 |
| 2017-06-06 | 2017-06-02 | 7.445 | 1,821,865 | -163,866 | 0.17% | 13,563,959 |
| 2017-06-05 | 2017-06-01 | 7.421 | 1,985,731 | -4,097 | 0.18% | 14,735,485 |
| 2017-06-01 | 2017-05-29 | 7.433 | 1,989,828 | -131,912 | 0.18% | 14,790,174 |
| 2017-05-26 | 2017-05-24 | 7.408 | 2,121,740 | +819 | 0.19% | 15,718,869 |
| 2017-05-25 | 2017-05-23 | 7.384 | 2,120,921 | +819 | 0.19% | 15,661,029 |
| 2017-05-17 | 2017-05-15 | 7.555 | 2,120,102 | -2,458 | 0.19% | 16,017,246 |
| 2017-05-16 | 2017-05-12 | 7.518 | 2,122,560 | -55,714 | 0.19% | 15,958,098 |
| 2017-05-15 | 2017-05-11 | 7.628 | 2,178,274 | +2,458 | 0.20% | 16,616,248 |
| 2017-05-11 | 2017-05-09 | 7.567 | 2,175,816 | +8,193 | 0.20% | 16,464,718 |
| 2017-05-10 | 2017-05-08 | 7.372 | 2,167,623 | +819 | 0.20% | 15,979,424 |
| 2017-05-09 | 2017-05-05 | 7.506 | 2,166,804 | -67,185 | 0.20% | 16,264,293 |
| 2017-05-08 | 2017-05-04 | 7.689 | 2,233,989 | +3,278 | 0.20% | 17,177,582 |
| 2017-04-26 | 2017-04-24 | 8.153 | 2,230,711 | -1,639 | 0.20% | 18,186,964 |
| 2017-04-21 | 2017-04-19 | 7.701 | 2,232,350 | +1,639 | 0.21% | 17,192,225 |
| 2017-04-19 | 2017-04-13 | 8.129 | 2,230,711 | -103,236 | 0.21% | 18,132,512 |
| 2017-04-18 | 2017-04-12 | 8.141 | 2,333,947 | +8,193 | 0.22% | 19,000,160 |
| 2017-04-12 | 2017-04-10 | 8.397 | 2,325,754 | -11,471 | 0.22% | 19,529,569 |
| 2017-04-10 | 2017-04-06 | 8.299 | 2,337,225 | -9,832 | 0.22% | 19,397,684 |
| 2017-04-07 | 2017-04-05 | 8.263 | 2,347,057 | -285,127 | 0.23% | 19,393,346 |
| 2017-04-06 | 2017-04-03 | 8.202 | 2,632,184 | -1,638 | 0.25% | 21,588,673 |
| 2017-04-03 | 2017-03-30 | 8.141 | 2,633,822 | +15,567 | 0.25% | 21,441,378 |
| 2017-03-28 | 2017-03-24 | 8.544 | 2,618,255 | -152,396 | 0.25% | 22,369,198 |
| 2017-03-27 | 2017-03-23 | 8.470 | 2,770,651 | +4,916 | 0.27% | 23,468,305 |
| 2017-03-24 | 2017-03-22 | 8.544 | 2,765,735 | -59,811 | 0.27% | 23,629,201 |
| 2017-03-23 | 2017-03-21 | 8.666 | 2,825,546 | +4,916 | 0.27% | 24,485,060 |
| 2017-03-22 | 2017-03-20 | 8.397 | 2,820,630 | -86,849 | 0.27% | 23,685,088 |
| 2017-03-20 | 2017-03-16 | 8.336 | 2,907,479 | -15,567 | 0.28% | 24,236,937 |
| 2017-03-17 | 2017-03-15 | 8.238 | 2,923,046 | +8,193 | 0.28% | 24,081,296 |
| 2017-03-16 | 2017-03-14 | 8.287 | 2,914,853 | +8,193 | 0.28% | 24,156,103 |
| 2017-03-14 | 2017-03-10 | 8.299 | 2,906,660 | +63,089 | 0.28% | 24,123,681 |
| 2017-03-10 | 2017-03-08 | 8.336 | 2,843,571 | -16,387 | 0.27% | 23,704,195 |
| 2017-03-08 | 2017-03-06 | 8.446 | 2,859,958 | -3,277 | 0.27% | 24,154,953 |
| 2017-03-07 | 2017-03-03 | 8.531 | 2,863,235 | -12,290 | 0.28% | 24,427,252 |
| 2017-03-06 | 2017-03-02 | 8.373 | 2,875,525 | +172,879 | 0.28% | 24,075,854 |
| 2017-03-03 | 2017-03-01 | 8.422 | 2,702,646 | +32,773 | 0.26% | 22,760,337 |
| 2017-03-01 | 2017-02-27 | 8.483 | 2,669,873 | +13,109 | 0.26% | 22,647,269 |
| 2017-02-28 | 2017-02-24 | 8.605 | 2,656,764 | +55,715 | 0.26% | 22,860,332 |
| 2017-02-27 | 2017-02-23 | 8.714 | 2,601,049 | +136,828 | 0.25% | 22,666,642 |
| 2017-02-24 | 2017-02-22 | 8.788 | 2,464,221 | +10,651 | 0.24% | 21,654,721 |
| 2017-02-20 | 2017-02-16 | 8.861 | 2,453,570 | -122,899 | 0.24% | 21,740,800 |
| 2017-02-17 | 2017-02-15 | 8.727 | 2,576,469 | -101,597 | 0.25% | 22,483,887 |
| 2017-02-16 | 2017-02-14 | 8.739 | 2,678,066 | -4,916 | 0.26% | 23,403,173 |
| 2017-02-15 | 2017-02-13 | 8.409 | 2,682,982 | -267,102 | 0.26% | 22,561,991 |
| 2017-02-14 | 2017-02-10 | 8.007 | 2,950,084 | -512,902 | 0.28% | 23,619,933 |
| 2017-02-13 | 2017-02-09 | 8.800 | 3,462,986 | -16,386 | 0.33% | 30,473,788 |
| 2017-02-09 | 2017-02-07 | 8.727 | 3,479,372 | -453,091 | 0.33% | 30,363,186 |
| 2017-02-07 | 2017-02-03 | 8.495 | 3,932,463 | -11,470 | 0.38% | 33,405,219 |
| 2017-02-06 | 2017-02-02 | 8.153 | 3,943,933 | +18,025 | 0.38% | 32,154,846 |
| 2017-02-01 | 2017-01-25 | 8.190 | 3,925,908 | -121,261 | 0.38% | 32,151,636 |
| 2017-01-25 | 2017-01-23 | 7.982 | 4,047,169 | -8,193 | 0.39% | 32,304,984 |
| 2017-01-24 | 2017-01-20 | 8.055 | 4,055,362 | -4,916 | 0.39% | 32,667,357 |
| 2017-01-23 | 2017-01-19 | 8.031 | 4,060,278 | +12,290 | 0.39% | 32,607,845 |
| 2017-01-20 | 2017-01-18 | 8.043 | 4,047,988 | -8,194 | 0.39% | 32,558,551 |
| 2017-01-19 | 2017-01-17 | 7.884 | 4,056,182 | +6,555 | 0.39% | 31,980,879 |
| 2017-01-18 | 2017-01-16 | 8.165 | 4,049,627 | +90,126 | 0.39% | 33,065,994 |
| 2017-01-17 | 2017-01-13 | 8.714 | 3,959,501 | -59,811 | 0.39% | 34,504,768 |
| 2017-01-16 | 2017-01-12 | 8.422 | 4,019,312 | -9,832 | 0.40% | 33,848,642 |
| 2017-01-13 | 2017-01-11 | 8.263 | 4,029,144 | -163,866 | 0.40% | 33,292,154 |
| 2017-01-12 | 2017-01-10 | 8.251 | 4,193,010 | -9,013 | 0.41% | 34,594,976 |
| 2017-01-11 | 2017-01-09 | 8.092 | 4,202,023 | -174,517 | 0.42% | 34,002,621 |
| 2017-01-10 | 2017-01-06 | 7.701 | 4,376,540 | -4,097 | 0.43% | 33,705,494 |
| 2017-01-09 | 2017-01-05 | 7.799 | 4,380,637 | +177,795 | 0.43% | 34,164,775 |
| 2016-12-28 | 2016-12-22 | 7.140 | 4,202,842 | +392,460 | 0.42% | 30,008,160 |
| 2016-12-20 | 2016-12-16 | 7.311 | 3,810,382 | -1,639 | 0.40% | 27,857,092 |
| 2016-12-15 | 2016-12-13 | 6.994 | 3,812,021 | -2,458 | 0.40% | 26,659,398 |
| 2016-12-14 | 2016-12-12 | 6.981 | 3,814,479 | +22,941 | 0.40% | 26,630,032 |
| 2016-12-09 | 2016-12-07 | 7.433 | 3,791,538 | +8,194 | 0.39% | 28,182,087 |
| 2016-12-08 | 2016-12-06 | 7.506 | 3,783,344 | +4,096 | 0.39% | 28,398,237 |
| 2016-12-06 | 2016-12-02 | 7.616 | 3,779,248 | +16,387 | 0.39% | 28,782,626 |
| 2016-12-05 | 2016-12-01 | 7.482 | 3,762,861 | -4,097 | 0.39% | 28,152,638 |
| 2016-12-02 | 2016-11-30 | 7.518 | 3,766,958 | +8,194 | 0.39% | 28,321,218 |
| 2016-12-01 | 2016-11-29 | 7.567 | 3,758,764 | +819 | 0.39% | 28,443,117 |
| 2016-11-30 | 2016-11-28 | 7.653 | 3,757,945 | +8,193 | 0.39% | 28,757,981 |
| 2016-11-29 | 2016-11-25 | 7.579 | 3,749,752 | +4,097 | 0.39% | 28,420,688 |
| 2016-11-28 | 2016-11-24 | 7.457 | 3,745,655 | +14,748 | 0.39% | 27,932,475 |
| 2016-11-25 | 2016-11-23 | 7.628 | 3,730,907 | +49,160 | 0.39% | 28,459,999 |
| 2016-11-24 | 2016-11-22 | 7.689 | 3,681,747 | +819 | 0.38% | 28,309,678 |
| 2016-11-21 | 2016-11-17 | 7.579 | 3,680,928 | +12,290 | 0.38% | 27,899,047 |
| 2016-11-18 | 2016-11-16 | 7.811 | 3,668,638 | -819 | 0.38% | 28,656,640 |
| 2016-11-16 | 2016-11-14 | 7.689 | 3,669,457 | -820 | 0.38% | 28,215,178 |
| 2016-11-11 | 2016-11-09 | 7.726 | 3,670,277 | +8,194 | 0.38% | 28,355,871 |
| 2016-11-10 | 2016-11-08 | 7.946 | 3,662,083 | +32,773 | 0.38% | 29,097,094 |
| 2016-11-09 | 2016-11-07 | 7.860 | 3,629,310 | +3,277 | 0.38% | 28,526,624 |
| 2016-11-08 | 2016-11-04 | 7.567 | 3,626,033 | +4,097 | 0.38% | 27,438,722 |
| 2016-11-07 | 2016-11-03 | 7.628 | 3,621,936 | +4,097 | 0.38% | 27,628,749 |
| 2016-11-04 | 2016-11-02 | 7.714 | 3,617,839 | +819 | 0.38% | 27,906,589 |
| 2016-11-03 | 2016-11-01 | 7.946 | 3,617,020 | -4,916 | 0.38% | 28,739,045 |
| 2016-11-02 | 2016-10-31 | 7.933 | 3,621,936 | +819 | 0.38% | 28,733,899 |
| 2016-11-01 | 2016-10-28 | 8.190 | 3,621,117 | +4,097 | 0.38% | 29,655,518 |
| 2016-10-31 | 2016-10-27 | 8.299 | 3,617,020 | +6,555 | 0.38% | 30,019,279 |
| 2016-10-28 | 2016-10-26 | 8.226 | 3,610,465 | +6,554 | 0.37% | 29,700,480 |
| 2016-10-27 | 2016-10-25 | 8.556 | 3,603,911 | +1,639 | 0.37% | 30,834,188 |
| 2016-10-26 | 2016-10-24 | 8.409 | 3,602,272 | +27,857 | 0.37% | 30,292,573 |
| 2016-10-18 | 2016-10-14 | 9.251 | 3,574,415 | -8,193 | 0.37% | 33,068,509 |
| 2016-10-17 | 2016-10-13 | 9.215 | 3,582,608 | +21,302 | 0.37% | 33,013,128 |
| 2016-10-06 | 2016-10-04 | 9.251 | 3,561,306 | -27,037 | 0.37% | 32,947,232 |
| 2016-10-04 | 2016-09-30 | 9.093 | 3,588,343 | -820 | 0.37% | 32,628,016 |
| 2016-10-03 | 2016-09-29 | 9.056 | 3,589,163 | +5,735 | 0.37% | 32,504,054 |
| 2016-09-30 | 2016-09-28 | 8.714 | 3,583,428 | -37,689 | 0.37% | 31,227,508 |
| 2016-09-29 | 2016-09-27 | 8.348 | 3,621,117 | -1,638 | 0.38% | 30,230,066 |
| 2016-09-28 | 2016-09-26 | 8.287 | 3,622,755 | -6,555 | 0.38% | 30,022,661 |
| 2016-09-27 | 2016-09-23 | 8.263 | 3,629,310 | -16,387 | 0.38% | 29,988,392 |
| 2016-09-26 | 2016-09-22 | 8.299 | 3,645,697 | -6,554 | 0.38% | 30,257,283 |
| 2016-09-21 | 2016-09-19 | 8.226 | 3,652,251 | -3,278 | 0.38% | 30,044,221 |
| 2016-09-20 | 2016-09-15 | 8.226 | 3,655,529 | -8,193 | 0.38% | 30,071,187 |
| 2016-09-19 | 2016-09-14 | 7.897 | 3,663,722 | +1,639 | 0.38% | 28,931,252 |
| 2016-09-15 | 2016-09-13 | 7.872 | 3,662,083 | +18,025 | 0.38% | 28,828,918 |
| 2016-09-14 | 2016-09-12 | 8.141 | 3,644,058 | +85,210 | 0.38% | 29,665,492 |
| 2016-09-13 | 2016-09-09 | 8.214 | 3,558,848 | +27,858 | 0.37% | 29,232,432 |
| 2016-09-12 | 2016-09-08 | 8.129 | 3,530,990 | +101,597 | 0.37% | 28,701,934 |
| 2016-09-09 | 2016-09-07 | 8.007 | 3,429,393 | -31,954 | 0.36% | 27,457,534 |
| 2016-09-08 | 2016-09-06 | 8.104 | 3,461,347 | -32,773 | 0.36% | 28,051,343 |
| 2016-09-07 | 2016-09-05 | 8.104 | 3,494,120 | +19,664 | 0.36% | 28,316,941 |
| 2016-09-06 | 2016-09-02 | 8.092 | 3,474,456 | -820 | 0.36% | 28,115,174 |
| 2016-09-05 | 2016-09-01 | 8.238 | 3,475,276 | -1,638 | 0.36% | 28,630,802 |
| 2016-09-02 | 2016-08-31 | 8.531 | 3,476,914 | -6,555 | 0.36% | 29,662,760 |
| 2016-09-01 | 2016-08-30 | 8.544 | 3,483,469 | -29,496 | 0.36% | 29,761,199 |
| 2016-08-31 | 2016-08-29 | 8.251 | 3,512,965 | -16,387 | 0.36% | 28,984,176 |
| 2016-08-30 | 2016-08-26 | 8.226 | 3,529,352 | -64,727 | 0.37% | 29,033,227 |
| 2016-08-29 | 2016-08-25 | 7.970 | 3,594,079 | -16,386 | 0.37% | 28,644,500 |
| 2016-08-26 | 2016-08-24 | 8.007 | 3,610,465 | -34,412 | 0.37% | 28,907,293 |
| 2016-08-25 | 2016-08-23 | 7.909 | 3,644,877 | -8,194 | 0.38% | 28,826,925 |
| 2016-08-23 | 2016-08-19 | 8.068 | 3,653,071 | -27,857 | 0.38% | 29,471,349 |
| 2016-08-19 | 2016-08-17 | 8.080 | 3,680,928 | -15,567 | 0.38% | 29,741,013 |
| 2016-08-17 | 2016-08-15 | 8.019 | 3,696,495 | -595,654 | 0.38% | 29,641,210 |
| 2016-08-16 | 2016-08-12 | 8.007 | 4,292,149 | +2,458 | 0.45% | 34,365,215 |
| 2016-08-15 | 2016-08-11 | 7.946 | 4,289,691 | -4,916 | 0.45% | 34,083,755 |
| 2016-08-12 | 2016-08-10 | 8.019 | 4,294,607 | -11,471 | 0.45% | 34,437,311 |
| 2016-08-11 | 2016-08-09 | 8.055 | 4,306,078 | -9,832 | 0.45% | 34,686,962 |
| 2016-08-10 | 2016-08-08 | 8.019 | 4,315,910 | -5,735 | 0.45% | 34,608,134 |
| 2016-08-09 | 2016-08-05 | 7.738 | 4,321,645 | -9,013 | 0.45% | 33,440,964 |
| 2016-08-05 | 2016-08-03 | 7.531 | 4,330,658 | -4,096 | 0.45% | 32,612,154 |
| 2016-07-29 | 2016-07-27 | 7.567 | 4,334,754 | -8,194 | 0.45% | 32,801,717 |
| 2016-07-28 | 2016-07-26 | 7.628 | 4,342,948 | -546,494 | 0.45% | 33,128,753 |
| 2016-07-27 | 2016-07-25 | 7.604 | 4,889,442 | +8,194 | 0.51% | 37,178,151 |
| 2016-07-25 | 2016-07-21 | 7.677 | 4,881,248 | -149,119 | 0.51% | 37,473,301 |
| 2016-07-22 | 2016-07-20 | 7.567 | 5,030,367 | +820 | 0.52% | 38,065,523 |
| 2016-07-21 | 2016-07-19 | 7.445 | 5,029,547 | -2,458 | 0.52% | 37,445,458 |
| 2016-07-19 | 2016-07-15 | 7.372 | 5,032,005 | +4,096 | 0.52% | 37,095,262 |
| 2016-07-18 | 2016-07-14 | 7.433 | 5,027,909 | -13,109 | 0.52% | 37,371,897 |
| 2016-07-15 | 2016-07-13 | 7.494 | 5,041,018 | +57,353 | 0.52% | 37,776,964 |
| 2016-07-14 | 2016-07-12 | 7.445 | 4,983,665 | -2,458 | 0.52% | 37,103,862 |
| 2016-07-13 | 2016-07-11 | 7.457 | 4,986,123 | +820 | 0.52% | 37,183,018 |
| 2016-07-12 | 2016-07-08 | 7.470 | 4,985,303 | +20,483 | 0.52% | 37,237,749 |
| 2016-07-11 | 2016-07-07 | 7.421 | 4,964,820 | -4,916 | 0.52% | 36,842,367 |
| 2016-07-07 | 2016-07-05 | 7.201 | 4,969,736 | +12,290 | 0.52% | 35,787,039 |
| 2016-07-06 | 2016-07-04 | 7.177 | 4,957,446 | +77,836 | 0.51% | 35,577,527 |
| 2016-07-05 | 2016-06-30 | 7.140 | 4,879,610 | +2,458 | 0.51% | 34,840,262 |
| 2016-07-04 | 2016-06-29 | 7.262 | 4,877,152 | -6,554 | 0.51% | 35,417,972 |
| 2016-06-30 | 2016-06-28 | 7.213 | 4,883,706 | +226,954 | 0.51% | 35,227,144 |
| 2016-06-29 | 2016-06-27 | 7.225 | 4,656,752 | +15,568 | 0.48% | 33,646,915 |
| 2016-06-27 | 2016-06-23 | 7.299 | 4,641,184 | +292,501 | 0.48% | 33,874,306 |
| 2016-06-23 | 2016-06-21 | 7.177 | 4,348,683 | -75,378 | 0.45% | 31,208,688 |
| 2016-06-17 | 2016-06-15 | 7.286 | 4,424,061 | +1,638 | 0.46% | 32,235,609 |
| 2016-06-16 | 2016-06-14 | 7.018 | 4,422,423 | -2,458 | 0.49% | 31,036,202 |
| 2016-06-15 | 2016-06-13 | 7.055 | 4,424,881 | -75,378 | 0.49% | 31,215,470 |
| 2016-06-14 | 2016-06-10 | 6.932 | 4,500,259 | +81,933 | 0.50% | 31,197,966 |
| 2016-06-13 | 2016-06-08 | 7.116 | 4,418,326 | +34,412 | 0.49% | 31,438,857 |
| 2016-06-10 | 2016-06-07 | 7.396 | 4,383,914 | -8,194 | 0.49% | 32,424,634 |
| 2016-06-08 | 2016-06-06 | 7.445 | 4,392,108 | +8,194 | 0.49% | 32,699,664 |
| 2016-06-07 | 2016-06-03 | 7.457 | 4,383,914 | -41,786 | 0.49% | 32,692,164 |
| 2016-06-06 | 2016-06-02 | 7.103 | 4,425,700 | +47,521 | 0.49% | 31,437,311 |
| 2016-06-03 | 2016-06-01 | 7.689 | 4,378,179 | -297,417 | 0.49% | 33,664,681 |
| 2016-06-02 | 2016-05-31 | 7.811 | 4,675,596 | +48,340 | 0.52% | 36,522,239 |
| 2016-06-01 | 2016-05-30 | 7.592 | 4,627,256 | +13,929 | 0.51% | 35,128,075 |
| 2016-05-31 | 2016-05-27 | 8.031 | 4,613,327 | -208,929 | 0.51% | 37,049,348 |
| 2016-05-30 | 2016-05-26 | 6.859 | 4,822,256 | +3,277 | 0.54% | 33,077,069 |
| 2016-05-27 | 2016-05-25 | 6.493 | 4,818,979 | +19,664 | 0.54% | 31,290,111 |
| 2016-05-25 | 2016-05-23 | 6.383 | 4,799,315 | +23,760 | 0.53% | 30,635,247 |
| 2016-05-24 | 2016-05-20 | 6.383 | 4,775,555 | -7,374 | 0.53% | 30,483,581 |
| 2016-05-18 | 2016-05-16 | 5.871 | 4,782,929 | -2,458 | 0.53% | 28,078,859 |
| 2016-05-16 | 2016-05-12 | 5.773 | 4,785,387 | -2,458 | 0.53% | 27,626,041 |
| 2016-05-13 | 2016-05-11 | 5.980 | 4,787,845 | -25,399 | 0.53% | 28,633,643 |
| 2016-05-12 | 2016-05-10 | 6.176 | 4,813,244 | +7,374 | 0.53% | 29,725,477 |
| 2016-05-11 | 2016-05-09 | 6.188 | 4,805,870 | +121,261 | 0.53% | 29,738,593 |
| 2016-05-09 | 2016-05-05 | 6.420 | 4,684,609 | +8,194 | 0.52% | 30,074,577 |
| 2016-05-05 | 2016-05-03 | 6.395 | 4,676,415 | +2,457 | 0.52% | 29,907,821 |
| 2016-05-03 | 2016-04-28 | 6.725 | 4,673,958 | -24,579 | 0.52% | 31,432,349 |
| 2016-04-29 | 2016-04-27 | 6.627 | 4,698,537 | -41,786 | 0.52% | 31,138,875 |
| 2016-04-28 | 2016-04-26 | 6.737 | 4,740,323 | +30,315 | 0.53% | 31,936,510 |
| 2016-04-27 | 2016-04-25 | 7.189 | 4,710,008 | -97,501 | 0.52% | 33,859,253 |
| 2016-04-25 | 2016-04-21 | 7.335 | 4,807,509 | -17,205 | 0.53% | 35,264,280 |
| 2016-04-21 | 2016-04-19 | 7.323 | 4,824,714 | +219,580 | 0.54% | 35,331,597 |
| 2016-04-20 | 2016-04-18 | 7.323 | 4,605,134 | +4,605,134 | 0.51% | 33,723,602 |
| 2008-08-14 | 2008-08-12 | 11.014 | 0 | -8,711 | ||
| 2008-08-13 | 2008-08-11 | 11.037 | 8,711 | +258 | 0.00% | 96,140 |
| 2007-11-02 | 2007-10-31 | 11.419 | 8,453 | -178 | 0.00% | 96,523 |
| 2007-10-25 | 2007-10-23 | 9.935 | 8,631 | -89 | 0.00% | 85,751 |
| 2007-10-18 | 2007-10-16 | 10.115 | 8,720 | -89 | 0.00% | 88,203 |
| 2007-08-21 | 2007-08-17 | 7.912 | 8,809 | -4,448 | 0.00% | 69,699 |
| 2007-08-13 | 2007-08-09 | 8.956 | 13,257 | +280 | 0.00% | 118,723 |
| 2007-06-26 | 2007-06-22 | 8.381 | 12,977 | 0.00% | 108,766 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy