History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 860,250 | +0 | 0.05% | 2,735,595 |
| 2025-10-13 | 2025-10-09 | 3.080 | 860,250 | +0 | 0.05% | 2,649,570 |
| 2025-10-10 | 2025-10-08 | 3.030 | 860,250 | +0 | 0.05% | 2,606,558 |
| 2025-10-09 | 2025-10-06 | 3.120 | 860,250 | +0 | 0.05% | 2,683,980 |
| 2025-10-08 | 2025-10-03 | 3.200 | 860,250 | +0 | 0.05% | 2,752,800 |
| 2025-10-06 | 2025-10-02 | 3.230 | 860,250 | +0 | 0.05% | 2,778,608 |
| 2025-10-03 | 2025-09-30 | 3.230 | 860,250 | +0 | 0.05% | 2,778,608 |
| 2025-10-02 | 2025-09-29 | 3.120 | 860,250 | +0 | 0.05% | 2,683,980 |
| 2025-09-30 | 2025-09-26 | 3.070 | 860,250 | +0 | 0.05% | 2,640,968 |
| 2025-09-29 | 2025-09-25 | 3.150 | 860,250 | +0 | 0.05% | 2,709,788 |
| 2025-09-26 | 2025-09-24 | 3.180 | 860,250 | +0 | 0.05% | 2,735,595 |
| 2025-09-25 | 2025-09-23 | 3.220 | 860,250 | +0 | 0.05% | 2,770,005 |
| 2025-09-24 | 2025-09-22 | 3.300 | 860,250 | +0 | 0.05% | 2,838,825 |
| 2025-09-23 | 2025-09-19 | 3.360 | 860,250 | +0 | 0.05% | 2,890,440 |
| 2025-09-22 | 2025-09-18 | 3.380 | 860,250 | +0 | 0.05% | 2,907,645 |
| 2025-09-19 | 2025-09-17 | 3.320 | 860,250 | -5,000 | 0.05% | 2,856,030 |
| 2025-09-01 | 2025-08-28 | 3.310 | 865,250 | -25,000 | 0.05% | 2,863,978 |
| 2025-07-04 | 2025-07-02 | 3.171 | 890,250 | +25,000 | 0.05% | 2,823,143 |
| 2025-07-03 | 2025-06-30 | 3.222 | 865,250 | +8,847 | 0.05% | 2,787,977 |
| 2025-06-20 | 2025-06-18 | 3.477 | 856,403 | +70,611 | 0.05% | 2,977,783 |
| 2025-03-10 | 2025-03-06 | 3.345 | 785,792 | -8,826 | 0.05% | 2,628,101 |
| 2025-02-18 | 2025-02-14 | 3.640 | 794,618 | -491 | 0.05% | 2,892,592 |
| 2024-10-09 | 2024-10-07 | 3.946 | 795,109 | -2,942 | 0.05% | 3,137,604 |
| 2024-09-19 | 2024-09-16 | 3.304 | 798,051 | +2,471 | 0.05% | 2,636,576 |
| 2024-08-30 | 2024-08-28 | 3.212 | 795,580 | -1,955 | 0.05% | 2,555,175 |
| 2024-07-11 | 2024-07-09 | 3.253 | 797,535 | -6,844 | 0.05% | 2,594,084 |
| 2024-07-02 | 2024-06-27 | 3.562 | 804,379 | +14,450 | 0.05% | 2,865,277 |
| 2024-06-20 | 2024-06-18 | 3.573 | 789,929 | +6,721 | 0.05% | 2,822,032 |
| 2024-06-04 | 2024-05-31 | 3.614 | 783,208 | -9,601 | 0.05% | 2,830,652 |
| 2024-05-27 | 2024-05-23 | 3.541 | 792,809 | -2,881 | 0.05% | 2,807,549 |
| 2024-05-16 | 2024-05-13 | 3.156 | 795,690 | -28,803 | 0.05% | 2,511,114 |
| 2024-05-10 | 2024-05-08 | 3.104 | 824,493 | -28,803 | 0.05% | 2,559,075 |
| 2024-04-30 | 2024-04-26 | 2.948 | 853,296 | -7,681 | 0.05% | 2,515,162 |
| 2024-04-22 | 2024-04-18 | 3.489 | 860,977 | -7,681 | 0.05% | 3,004,112 |
| 2024-04-17 | 2024-04-15 | 3.354 | 868,658 | -2,880 | 0.05% | 2,913,295 |
| 2024-03-28 | 2024-03-26 | 3.073 | 871,538 | -960 | 0.05% | 2,677,862 |
| 2024-03-20 | 2024-03-18 | 2.989 | 872,498 | -3,841 | 0.05% | 2,608,112 |
| 2024-03-11 | 2024-03-07 | 2.802 | 876,339 | -421,487 | 0.05% | 2,455,298 |
| 2023-11-24 | 2023-11-22 | 2.343 | 1,297,826 | -122,415 | 0.08% | 3,041,437 |
| 2023-10-16 | 2023-10-12 | 2.479 | 1,420,241 | -4,801 | 0.09% | 3,520,617 |
| 2023-09-14 | 2023-09-12 | 2.792 | 1,425,042 | +13,091 | 0.09% | 3,978,135 |
| 2023-09-07 | 2023-09-05 | 2.729 | 1,411,951 | +28,693 | 0.09% | 3,853,015 |
| 2023-09-06 | 2023-09-04 | 2.813 | 1,383,258 | -9,564 | 0.09% | 3,890,416 |
| 2023-08-17 | 2023-08-15 | 2.865 | 1,392,822 | -38,258 | 0.09% | 3,990,128 |
| 2023-07-13 | 2023-07-11 | 3.241 | 1,431,080 | -28,693 | 0.09% | 4,638,379 |
| 2023-07-10 | 2023-07-06 | 3.210 | 1,459,773 | -9,565 | 0.09% | 4,685,590 |
| 2023-07-04 | 2023-06-30 | 3.310 | 1,469,338 | +21,999 | 0.09% | 4,863,248 |
| 2023-07-03 | 2023-06-29 | 3.214 | 1,447,339 | +20,875 | 0.09% | 4,652,249 |
| 2023-06-20 | 2023-06-16 | 3.363 | 1,426,464 | +518,645 | 0.09% | 4,797,005 |
| 2023-02-07 | 2023-02-03 | 4.509 | 907,819 | -4,713 | 0.06% | 4,092,967 |
| 2023-02-03 | 2023-02-01 | 4.456 | 912,532 | -4,713 | 0.06% | 4,065,814 |
| 2023-01-26 | 2023-01-19 | 4.074 | 917,245 | -10,369 | 0.06% | 3,736,514 |
| 2023-01-17 | 2023-01-13 | 4.116 | 927,614 | -943 | 0.06% | 3,818,116 |
| 2022-12-09 | 2022-12-07 | 3.915 | 928,557 | -4,713 | 0.06% | 3,634,838 |
| 2022-11-17 | 2022-11-15 | 3.840 | 933,270 | -943 | 0.06% | 3,583,983 |
| 2022-10-20 | 2022-10-18 | 3.607 | 934,213 | -2,828 | 0.06% | 3,369,573 |
| 2022-09-19 | 2022-09-15 | 3.639 | 937,041 | -10,369 | 0.06% | 3,409,595 |
| 2022-09-16 | 2022-09-14 | 3.674 | 947,410 | +14,140 | 0.06% | 3,480,647 |
| 2022-09-15 | 2022-09-13 | 3.727 | 933,270 | +6,240 | 0.06% | 3,478,534 |
| 2022-09-13 | 2022-09-08 | 3.759 | 927,030 | -1,873 | 0.06% | 3,484,978 |
| 2022-09-06 | 2022-09-02 | 3.898 | 928,903 | -937 | 0.06% | 3,620,985 |
| 2022-08-16 | 2022-08-12 | 3.749 | 929,840 | -3,745 | 0.06% | 3,485,611 |
| 2022-07-11 | 2022-07-07 | 3.919 | 933,585 | -3,745 | 0.06% | 3,659,177 |
| 2022-07-07 | 2022-07-05 | 4.258 | 937,330 | +32,236 | 0.06% | 3,991,312 |
| 2022-06-28 | 2022-06-24 | 4.424 | 905,094 | -2,713 | 0.06% | 4,004,204 |
| 2022-06-09 | 2022-06-07 | 4.236 | 907,807 | -226 | 0.06% | 3,845,517 |
| 2022-06-08 | 2022-06-06 | 4.369 | 908,033 | -904 | 0.06% | 3,966,991 |
| 2022-04-28 | 2022-04-26 | 3.904 | 908,937 | -1,808 | 0.06% | 3,548,714 |
| 2022-04-20 | 2022-04-14 | 4.369 | 910,745 | -2,712 | 0.06% | 3,978,839 |
| 2022-04-01 | 2022-03-30 | 3.982 | 913,457 | -1,809 | 0.06% | 3,637,082 |
| 2022-03-25 | 2022-03-23 | 4.026 | 915,266 | -28,028 | 0.06% | 3,684,777 |
| 2022-03-21 | 2022-03-17 | 3.893 | 943,294 | -91,319 | 0.06% | 3,672,419 |
| 2022-03-15 | 2022-03-11 | 3.849 | 1,034,613 | -3,616 | 0.07% | 3,982,169 |
| 2022-03-09 | 2022-03-07 | 3.982 | 1,038,229 | -904 | 0.07% | 4,133,883 |
| 2022-03-02 | 2022-02-28 | 4.734 | 1,039,133 | -9,042 | 0.07% | 4,919,006 |
| 2022-02-28 | 2022-02-24 | 4.756 | 1,048,175 | -18,987 | 0.07% | 4,984,995 |
| 2022-02-14 | 2022-02-10 | 5.132 | 1,067,162 | -9,041 | 0.07% | 5,476,597 |
| 2022-01-21 | 2022-01-19 | 5.298 | 1,076,203 | -9,042 | 0.07% | 5,701,540 |
| 2022-01-19 | 2022-01-17 | 5.342 | 1,085,245 | -1,808 | 0.07% | 5,797,455 |
| 2022-01-11 | 2022-01-07 | 5.176 | 1,087,053 | -19,891 | 0.07% | 5,626,769 |
| 2022-01-04 | 2021-12-31 | 5.475 | 1,106,944 | -1,808 | 0.07% | 6,060,289 |
| 2021-12-15 | 2021-12-13 | 4.878 | 1,108,752 | -905 | 0.07% | 5,407,985 |
| 2021-12-14 | 2021-12-10 | 4.789 | 1,109,657 | -153,704 | 0.07% | 5,314,215 |
| 2021-12-10 | 2021-12-08 | 5.010 | 1,263,361 | -1,808 | 0.08% | 6,329,773 |
| 2021-12-09 | 2021-12-07 | 4.645 | 1,265,169 | -5,425 | 0.08% | 5,877,063 |
| 2021-12-08 | 2021-12-06 | 4.413 | 1,270,594 | -3,617 | 0.08% | 5,607,150 |
| 2021-11-08 | 2021-11-04 | 4.623 | 1,274,211 | -2,712 | 0.08% | 5,890,879 |
| 2021-09-30 | 2021-09-28 | 4.800 | 1,276,923 | -4,521 | 0.08% | 6,129,385 |
| 2021-09-23 | 2021-09-20 | 4.756 | 1,281,444 | -5,425 | 0.08% | 6,094,395 |
| 2021-09-17 | 2021-09-15 | 5.187 | 1,286,869 | -9,041 | 0.09% | 6,675,283 |
| 2021-09-15 | 2021-09-13 | 5.276 | 1,295,910 | +28,028 | 0.09% | 6,836,966 |
| 2021-09-14 | 2021-09-10 | 5.365 | 1,267,882 | +5,339 | 0.08% | 6,801,754 |
| 2021-09-08 | 2021-09-06 | 5.331 | 1,262,543 | -9,004 | 0.08% | 6,731,043 |
| 2021-09-01 | 2021-08-30 | 5.254 | 1,271,547 | -27,010 | 0.08% | 6,680,185 |
| 2021-08-04 | 2021-08-02 | 5.265 | 1,298,557 | -900 | 0.09% | 6,836,508 |
| 2021-07-30 | 2021-07-28 | 4.976 | 1,299,457 | -134,150 | 0.09% | 6,465,988 |
| 2021-07-29 | 2021-07-27 | 4.554 | 1,433,607 | -107,140 | 0.10% | 6,528,433 |
| 2021-07-28 | 2021-07-26 | 4.720 | 1,540,747 | -37,815 | 0.10% | 7,273,027 |
| 2021-07-26 | 2021-07-22 | 5.020 | 1,578,562 | -72,027 | 0.10% | 7,924,923 |
| 2021-07-23 | 2021-07-21 | 4.898 | 1,650,589 | -34,212 | 0.11% | 8,084,860 |
| 2021-07-21 | 2021-07-19 | 5.087 | 1,684,801 | -28,811 | 0.11% | 8,570,557 |
| 2021-07-14 | 2021-07-12 | 5.309 | 1,713,612 | -3,601 | 0.11% | 9,097,778 |
| 2021-07-09 | 2021-07-07 | 5.553 | 1,717,213 | -6,303 | 0.11% | 9,536,502 |
| 2021-07-08 | 2021-07-06 | 5.656 | 1,723,516 | +6,303 | 0.11% | 9,747,708 |
| 2021-07-07 | 2021-07-05 | 5.701 | 1,717,213 | +25,590 | 0.11% | 9,789,912 |
| 2021-06-24 | 2021-06-22 | 5.950 | 1,691,623 | +56,467 | 0.11% | 10,065,828 |
| 2021-06-23 | 2021-06-21 | 5.894 | 1,635,156 | +249,512 | 0.11% | 9,637,162 |
| 2021-05-07 | 2021-05-05 | 6.347 | 1,385,644 | -3,529 | 0.09% | 8,794,807 |
| 2021-05-03 | 2021-04-29 | 6.710 | 1,389,173 | -3,529 | 0.09% | 9,321,047 |
| 2021-04-26 | 2021-04-22 | 6.732 | 1,392,702 | -2,647 | 0.09% | 9,376,295 |
| 2021-04-21 | 2021-04-19 | 6.551 | 1,395,349 | +1,765 | 0.09% | 9,141,076 |
| 2021-04-12 | 2021-04-08 | 6.596 | 1,393,584 | -883 | 0.09% | 9,192,693 |
| 2021-03-31 | 2021-03-29 | 5.984 | 1,394,467 | -1,764 | 0.09% | 8,345,047 |
| 2021-03-29 | 2021-03-25 | 5.939 | 1,396,231 | +882 | 0.09% | 8,292,304 |
| 2021-03-16 | 2021-03-12 | 6.098 | 1,395,349 | +882 | 0.09% | 8,508,476 |
| 2021-03-03 | 2021-03-01 | 6.574 | 1,394,467 | -1,764 | 0.09% | 9,166,908 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,396,231 | +1,764 | 0.09% | 9,146,854 |
| 2021-02-10 | 2021-02-08 | 6.732 | 1,394,467 | +17,646 | 0.09% | 9,388,178 |
| 2021-02-05 | 2021-02-03 | 6.925 | 1,376,821 | -1,764 | 0.09% | 9,534,663 |
| 2021-01-08 | 2021-01-06 | 7.231 | 1,378,585 | +1,764 | 0.09% | 9,968,754 |
| 2020-12-16 | 2020-12-14 | 7.549 | 1,376,821 | -1,764 | 0.09% | 10,392,938 |
| 2020-11-26 | 2020-11-24 | 6.687 | 1,378,585 | +1,764 | 0.09% | 9,218,753 |
| 2020-11-24 | 2020-11-20 | 6.766 | 1,376,821 | +1,765 | 0.09% | 9,316,192 |
| 2020-10-23 | 2020-10-21 | 6.551 | 1,375,056 | +882 | 0.09% | 9,008,134 |
| 2020-10-05 | 2020-09-29 | 7.299 | 1,374,174 | -7,941 | 0.09% | 10,030,307 |
| 2020-09-28 | 2020-09-24 | 7.333 | 1,382,115 | -7,940 | 0.09% | 10,135,265 |
| 2020-09-25 | 2020-09-23 | 7.412 | 1,390,055 | -29,116 | 0.09% | 10,303,775 |
| 2020-09-24 | 2020-09-22 | 7.424 | 1,419,171 | -41,468 | 0.10% | 10,535,682 |
| 2020-09-23 | 2020-09-21 | 7.401 | 1,460,639 | -4,411 | 0.10% | 10,810,424 |
| 2020-09-22 | 2020-09-18 | 7.628 | 1,465,050 | -80,289 | 0.10% | 11,175,170 |
| 2020-09-21 | 2020-09-17 | 7.515 | 1,545,339 | -67,937 | 0.10% | 11,612,452 |
| 2020-09-18 | 2020-09-16 | 7.356 | 1,613,276 | -29,115 | 0.11% | 11,866,974 |
| 2020-09-16 | 2020-09-14 | 6.830 | 1,642,391 | +870,603 | 0.11% | 11,217,808 |
| 2020-09-15 | 2020-09-11 | 6.579 | 771,788 | +75,675 | 0.05% | 5,077,834 |
| 2020-09-09 | 2020-09-07 | 6.716 | 696,113 | +877 | 0.05% | 4,675,194 |
| 2020-09-01 | 2020-08-28 | 7.366 | 695,236 | -8,770 | 0.05% | 5,121,172 |
| 2020-08-27 | 2020-08-25 | 7.218 | 704,006 | +1,754 | 0.05% | 5,081,415 |
| 2020-08-18 | 2020-08-14 | 7.081 | 702,252 | +5,262 | 0.05% | 4,972,665 |
| 2020-08-07 | 2020-08-05 | 7.503 | 696,990 | -1,754 | 0.05% | 5,229,463 |
| 2020-07-30 | 2020-07-28 | 7.047 | 698,744 | -877 | 0.05% | 4,923,922 |
| 2020-07-24 | 2020-07-22 | 7.457 | 699,621 | -43,849 | 0.05% | 5,217,293 |
| 2020-07-23 | 2020-07-21 | 7.845 | 743,470 | -1,754 | 0.05% | 5,832,524 |
| 2020-07-22 | 2020-07-20 | 7.560 | 745,224 | +43,849 | 0.05% | 5,633,846 |
| 2020-07-21 | 2020-07-17 | 7.343 | 701,375 | -1,754 | 0.05% | 5,150,398 |
| 2020-07-20 | 2020-07-16 | 7.127 | 703,129 | -43,849 | 0.05% | 5,010,945 |
| 2020-07-15 | 2020-07-13 | 7.526 | 746,978 | +1,754 | 0.05% | 5,621,554 |
| 2020-07-14 | 2020-07-10 | 7.457 | 745,224 | +43,849 | 0.05% | 5,557,369 |
| 2020-07-13 | 2020-07-09 | 6.796 | 701,375 | -877 | 0.05% | 4,766,517 |
| 2020-07-09 | 2020-07-07 | 5.747 | 702,252 | -26,310 | 0.05% | 4,035,786 |
| 2020-07-07 | 2020-07-03 | 5.889 | 728,562 | +161,367 | 0.05% | 4,290,677 |
| 2020-07-06 | 2020-07-02 | 5.924 | 567,195 | +7,118 | 0.04% | 3,359,997 |
| 2020-06-30 | 2020-06-26 | 5.878 | 560,077 | -41,568 | 0.04% | 3,291,960 |
| 2020-06-23 | 2020-06-19 | 5.531 | 601,645 | +168,868 | 0.04% | 3,327,859 |
| 2020-06-12 | 2020-06-10 | 4.931 | 432,777 | +1,732 | 0.03% | 2,133,935 |
| 2020-06-04 | 2020-06-02 | 5.139 | 431,045 | +866 | 0.03% | 2,214,990 |
| 2020-04-27 | 2020-04-23 | 4.781 | 430,179 | -8,660 | 0.03% | 2,056,547 |
| 2020-04-24 | 2020-04-22 | 4.596 | 438,839 | -9,526 | 0.03% | 2,016,868 |
| 2019-12-10 | 2019-12-06 | 4.607 | 448,365 | -866 | 0.03% | 2,065,826 |
| 2019-12-09 | 2019-12-05 | 4.480 | 449,231 | -6,062 | 0.03% | 2,012,753 |
| 2019-12-03 | 2019-11-29 | 4.492 | 455,293 | -1,732 | 0.03% | 2,045,171 |
| 2019-11-26 | 2019-11-22 | 4.573 | 457,025 | -54,124 | 0.03% | 2,089,894 |
| 2019-10-24 | 2019-10-22 | 4.734 | 511,149 | -693 | 0.04% | 2,420,028 |
| 2019-09-13 | 2019-09-11 | 5.059 | 511,842 | +3,673 | 0.04% | 2,589,655 |
| 2019-09-04 | 2019-09-02 | 4.699 | 508,169 | -8,598 | 0.04% | 2,387,846 |
| 2019-08-29 | 2019-08-27 | 4.536 | 516,767 | -10,317 | 0.04% | 2,344,100 |
| 2019-06-28 | 2019-06-26 | 5.118 | 527,084 | -2,579 | 0.04% | 2,697,424 |
| 2019-06-21 | 2019-06-19 | 5.118 | 529,663 | -4,299 | 0.04% | 2,710,623 |
| 2019-06-18 | 2019-06-14 | 5.106 | 533,962 | +8,598 | 0.04% | 2,726,413 |
| 2019-06-04 | 2019-05-31 | 4.466 | 525,364 | -5,159 | 0.04% | 2,346,434 |
| 2019-05-30 | 2019-05-28 | 3.989 | 530,523 | +5,159 | 0.04% | 2,116,485 |
| 2019-01-03 | 2018-12-31 | 4.210 | 525,364 | -10,766 | 0.04% | 2,212,003 |
| 2018-10-31 | 2018-10-29 | 4.315 | 536,130 | -215 | 0.04% | 2,313,454 |
| 2018-06-07 | 2018-06-05 | 5.990 | 536,345 | -8,597 | 0.04% | 3,212,686 |
| 2018-06-04 | 2018-05-31 | 5.955 | 544,942 | -8,598 | 0.04% | 3,245,167 |
| 2018-05-25 | 2018-05-23 | 5.734 | 553,540 | -8,598 | 0.04% | 3,174,042 |
| 2018-05-23 | 2018-05-18 | 5.664 | 562,138 | -8,597 | 0.04% | 3,184,115 |
| 2018-05-21 | 2018-05-17 | 5.664 | 570,735 | -17,196 | 0.04% | 3,232,811 |
| 2018-05-15 | 2018-05-11 | 5.618 | 587,931 | -6,018 | 0.04% | 3,302,861 |
| 2018-01-26 | 2018-01-24 | 5.525 | 593,949 | -8,598 | 0.04% | 3,281,403 |
| 2018-01-24 | 2018-01-22 | 5.548 | 602,547 | -17,195 | 0.04% | 3,342,921 |
| 2018-01-19 | 2018-01-17 | 5.513 | 619,742 | -8,598 | 0.04% | 3,416,694 |
| 2018-01-18 | 2018-01-16 | 5.629 | 628,340 | -1,720 | 0.04% | 3,537,177 |
| 2018-01-11 | 2018-01-09 | 5.967 | 630,060 | -3,439 | 0.04% | 3,759,379 |
| 2018-01-05 | 2018-01-03 | 6.036 | 633,499 | -17,195 | 0.04% | 3,824,107 |
| 2018-01-02 | 2017-12-28 | 6.164 | 650,694 | -17,196 | 0.05% | 4,011,155 |
| 2017-12-29 | 2017-12-27 | 5.815 | 667,890 | -16,335 | 0.05% | 3,884,112 |
| 2017-12-19 | 2017-12-15 | 5.036 | 684,225 | +42,988 | 0.05% | 3,445,908 |
| 2017-12-18 | 2017-12-14 | 5.013 | 641,237 | +124,323 | 0.04% | 3,214,494 |
| 2017-10-03 | 2017-09-28 | 5.118 | 516,914 | -343,908 | 0.04% | 2,645,378 |
| 2017-09-26 | 2017-09-22 | 5.222 | 860,822 | +53,735 | 0.06% | 4,495,484 |
| 2017-09-18 | 2017-09-14 | 5.350 | 807,087 | +58,226 | 0.06% | 4,318,123 |
| 2017-09-08 | 2017-09-06 | 5.327 | 748,861 | +85,977 | 0.06% | 3,989,179 |
| 2017-09-06 | 2017-09-04 | 5.490 | 662,884 | +85,977 | 0.06% | 3,639,120 |
| 2017-09-05 | 2017-09-01 | 5.362 | 576,907 | +171,954 | 0.05% | 3,093,311 |
| 2017-08-10 | 2017-08-08 | 6.395 | 404,953 | +21,506 | 0.04% | 2,589,860 |
| 2017-08-09 | 2017-08-07 | 6.322 | 383,447 | -24,580 | 0.03% | 2,424,240 |
| 2017-08-04 | 2017-08-02 | 6.371 | 408,027 | -8,193 | 0.04% | 2,599,560 |
| 2017-08-01 | 2017-07-28 | 6.176 | 416,220 | -13,110 | 0.04% | 2,570,478 |
| 2017-07-26 | 2017-07-24 | 5.956 | 429,330 | +6,555 | 0.04% | 2,557,122 |
| 2017-07-24 | 2017-07-20 | 6.994 | 422,775 | -7,374 | 0.04% | 2,956,680 |
| 2017-07-06 | 2017-07-04 | 7.201 | 430,149 | -4,916 | 0.04% | 3,097,500 |
| 2017-06-23 | 2017-06-21 | 7.433 | 435,065 | +1,639 | 0.04% | 3,233,790 |
| 2017-06-09 | 2017-06-07 | 7.408 | 433,426 | -8,194 | 0.04% | 3,211,028 |
| 2017-05-23 | 2017-05-19 | 7.604 | 441,620 | +108,152 | 0.04% | 3,357,973 |
| 2017-05-18 | 2017-05-16 | 7.677 | 333,468 | +1,639 | 0.03% | 2,560,031 |
| 2017-05-05 | 2017-05-02 | 7.762 | 331,829 | +1,638 | 0.03% | 2,575,799 |
| 2017-02-20 | 2017-02-16 | 8.861 | 330,191 | -4,096 | 0.03% | 2,925,784 |
| 2017-02-17 | 2017-02-15 | 8.727 | 334,287 | -2,458 | 0.03% | 2,917,198 |
| 2017-02-16 | 2017-02-14 | 8.739 | 336,745 | -13,109 | 0.03% | 2,942,758 |
| 2017-02-15 | 2017-02-13 | 8.409 | 349,854 | -13,110 | 0.03% | 2,942,026 |
| 2017-02-07 | 2017-02-03 | 8.495 | 362,964 | -81,933 | 0.03% | 3,083,282 |
| 2017-01-20 | 2017-01-18 | 8.043 | 444,897 | -8,193 | 0.04% | 3,578,371 |
| 2017-01-19 | 2017-01-17 | 7.884 | 453,090 | -8,194 | 0.04% | 3,572,378 |
| 2017-01-18 | 2017-01-16 | 8.165 | 461,284 | -1,638 | 0.04% | 3,766,474 |
| 2017-01-17 | 2017-01-13 | 8.714 | 462,922 | -60,631 | 0.05% | 4,034,098 |
| 2017-01-10 | 2017-01-06 | 7.701 | 523,553 | -3,277 | 0.05% | 4,032,092 |
| 2016-11-16 | 2016-11-14 | 7.689 | 526,830 | -2,458 | 0.05% | 4,050,900 |
| 2016-10-24 | 2016-10-19 | 9.093 | 529,288 | +16,387 | 0.05% | 4,812,700 |
| 2016-10-07 | 2016-10-05 | 9.227 | 512,901 | -4,916 | 0.05% | 4,732,556 |
| 2016-10-06 | 2016-10-04 | 9.251 | 517,817 | -9,832 | 0.05% | 4,790,556 |
| 2016-10-05 | 2016-10-03 | 9.105 | 527,649 | -1,639 | 0.05% | 4,804,237 |
| 2016-10-04 | 2016-09-30 | 9.093 | 529,288 | -27,038 | 0.05% | 4,812,700 |
| 2016-10-03 | 2016-09-29 | 9.056 | 556,326 | -19,664 | 0.06% | 5,038,180 |
| 2016-09-30 | 2016-09-28 | 8.714 | 575,990 | -19,664 | 0.06% | 5,019,421 |
| 2016-09-28 | 2016-09-26 | 8.287 | 595,654 | -2,458 | 0.06% | 4,936,331 |
| 2016-09-26 | 2016-09-22 | 8.299 | 598,112 | -8,193 | 0.06% | 4,964,001 |
| 2016-09-23 | 2016-09-21 | 8.312 | 606,305 | -4,916 | 0.06% | 5,039,398 |
| 2016-09-08 | 2016-09-06 | 8.104 | 611,221 | -25,399 | 0.06% | 4,953,439 |
| 2016-09-02 | 2016-08-31 | 8.531 | 636,620 | -18,845 | 0.07% | 5,431,226 |
| 2016-09-01 | 2016-08-30 | 8.544 | 655,465 | -1,639 | 0.07% | 5,599,999 |
| 2016-08-25 | 2016-08-23 | 7.909 | 657,104 | -3,277 | 0.07% | 5,196,962 |
| 2016-08-24 | 2016-08-22 | 7.982 | 660,381 | -6,555 | 0.07% | 5,271,240 |
| 2016-08-18 | 2016-08-16 | 8.104 | 666,936 | -1,638 | 0.07% | 5,404,962 |
| 2016-08-11 | 2016-08-09 | 8.055 | 668,574 | -11,471 | 0.07% | 5,385,597 |
| 2016-08-09 | 2016-08-05 | 7.738 | 680,045 | -2,458 | 0.07% | 5,262,200 |
| 2016-08-04 | 2016-08-01 | 7.518 | 682,503 | -2,458 | 0.07% | 5,131,280 |
| 2016-08-03 | 2016-07-29 | 7.360 | 684,961 | -34,412 | 0.07% | 5,041,080 |
| 2016-07-15 | 2016-07-13 | 7.494 | 719,373 | -16,387 | 0.07% | 5,390,921 |
| 2016-07-14 | 2016-07-12 | 7.445 | 735,760 | -8,193 | 0.08% | 5,477,803 |
| 2016-07-05 | 2016-06-30 | 7.140 | 743,953 | -8,193 | 0.08% | 5,311,801 |
| 2016-07-04 | 2016-06-29 | 7.262 | 752,146 | -819 | 0.08% | 5,462,099 |
| 2016-06-30 | 2016-06-28 | 7.213 | 752,965 | -16,387 | 0.08% | 5,431,286 |
| 2016-06-28 | 2016-06-24 | 7.189 | 769,352 | +218,761 | 0.08% | 5,530,709 |
| 2016-06-13 | 2016-06-08 | 7.116 | 550,591 | -8,193 | 0.06% | 3,917,762 |
| 2016-06-07 | 2016-06-03 | 7.457 | 558,784 | +8,193 | 0.06% | 4,167,020 |
| 2016-06-01 | 2016-05-30 | 7.592 | 550,591 | -28,021 | 0.06% | 4,179,843 |
| 2016-05-12 | 2016-05-10 | 6.176 | 578,612 | -22,941 | 0.06% | 3,573,373 |
| 2016-05-11 | 2016-05-09 | 6.188 | 601,553 | -24,580 | 0.07% | 3,722,394 |
| 2016-05-10 | 2016-05-06 | 6.151 | 626,133 | -57,353 | 0.07% | 3,851,568 |
| 2016-05-06 | 2016-05-04 | 6.371 | 683,486 | -24,580 | 0.08% | 4,354,523 |
| 2016-05-05 | 2016-05-03 | 6.395 | 708,066 | -45,063 | 0.08% | 4,528,407 |
| 2016-05-04 | 2016-04-29 | 6.554 | 753,129 | -4,097 | 0.08% | 4,936,102 |
| 2016-04-12 | 2016-04-08 | 7.665 | 757,226 | -6,555 | 0.08% | 5,803,976 |
| 2016-04-11 | 2016-04-07 | 8.068 | 763,781 | -3,277 | 0.08% | 6,161,845 |
| 2016-04-08 | 2016-04-06 | 17.816 | 767,058 | +297,417 | 0.09% | 13,666,215 |
| 2016-04-07 | 2016-04-05 | 17.618 | 469,641 | +152,419 | 0.05% | 8,273,966 |
| 2016-03-23 | 2016-03-21 | 18.901 | 317,222 | -1,107 | 0.05% | 5,995,675 |
| 2016-03-21 | 2016-03-17 | 17.527 | 318,329 | -2,711,770 | 0.05% | 5,579,446 |
| 2015-10-22 | 2015-10-19 | 14.998 | 3,030,099 | +1,936,979 | 0.50% | 45,444,155 |
| 2015-09-22 | 2015-09-18 | 14.293 | 1,093,120 | -111,238 | 0.18% | 15,623,828 |
| 2015-08-24 | 2015-08-20 | 13.173 | 1,204,358 | +249,593 | 0.20% | 15,864,495 |
| 2015-07-14 | 2015-07-10 | 14.293 | 954,765 | -3,874 | 0.16% | 13,646,337 |
| 2015-07-13 | 2015-07-09 | 14.275 | 958,639 | -359,724 | 0.16% | 13,684,386 |
| 2015-07-08 | 2015-07-06 | 14.311 | 1,318,363 | +4,981 | 0.22% | 18,867,020 |
| 2015-06-05 | 2015-06-03 | 24.466 | 1,313,382 | -8,855 | 0.22% | 32,133,116 |
| 2015-06-04 | 2015-06-02 | 23.924 | 1,322,237 | +249,040 | 0.22% | 31,633,002 |
| 2015-06-03 | 2015-06-01 | 25.519 | 1,073,197 | +129,501 | 0.18% | 27,387,156 |
| 2015-06-02 | 2015-05-29 | 25.556 | 943,696 | +13,559 | 0.16% | 24,116,992 |
| 2015-06-01 | 2015-05-28 | 25.666 | 930,137 | +763,659 | 0.16% | 23,872,791 |
| 2015-05-28 | 2015-05-26 | 26.436 | 166,478 | -26,182 | 0.03% | 4,400,990 |
| 2015-05-27 | 2015-05-22 | 24.529 | 192,660 | +24,000 | 0.03% | 4,725,806 |
| 2015-05-26 | 2015-05-21 | 24.749 | 168,660 | -3,272 | 0.03% | 4,174,208 |
| 2015-05-22 | 2015-05-20 | 24.456 | 171,932 | -10,910 | 0.03% | 4,204,756 |
| 2015-05-21 | 2015-05-19 | 25.813 | 182,842 | +1,091 | 0.03% | 4,719,618 |
| 2015-05-19 | 2015-05-15 | 23.906 | 181,751 | -28,364 | 0.03% | 4,344,929 |
| 2015-05-18 | 2015-05-14 | 24.933 | 210,115 | -56,729 | 0.04% | 5,238,708 |
| 2015-05-15 | 2015-05-13 | 21.816 | 266,844 | -5,455 | 0.04% | 5,821,470 |
| 2015-05-14 | 2015-05-12 | 21.413 | 272,299 | -546 | 0.05% | 5,830,652 |
| 2015-05-05 | 2015-04-30 | 22.036 | 272,845 | -5,454 | 0.05% | 6,012,412 |
| 2015-04-30 | 2015-04-28 | 22.696 | 278,299 | -5,455 | 0.05% | 6,316,268 |
| 2015-04-29 | 2015-04-27 | 22.183 | 283,754 | -22,910 | 0.05% | 6,294,418 |
| 2015-04-28 | 2015-04-24 | 20.093 | 306,664 | -5,455 | 0.05% | 6,161,715 |
| 2015-04-09 | 2015-04-02 | 18.296 | 312,119 | -545 | 0.05% | 5,710,564 |
| 2015-04-08 | 2015-04-01 | 15.913 | 312,664 | -548,744 | 0.05% | 4,975,375 |
| 2015-03-27 | 2015-03-25 | 15.180 | 861,408 | -5,455 | 0.14% | 13,075,776 |
| 2015-03-25 | 2015-03-23 | 13.695 | 866,863 | -4,363 | 0.15% | 11,871,328 |
| 2015-03-13 | 2015-03-11 | 13.145 | 871,226 | +218,188 | 0.15% | 11,451,918 |
| 2015-03-06 | 2015-03-04 | 13.695 | 653,038 | +218,188 | 0.11% | 8,943,084 |
| 2015-03-04 | 2015-03-02 | 14.245 | 434,850 | -2,727 | 0.07% | 6,194,250 |
| 2015-03-02 | 2015-02-26 | 14.245 | 437,577 | -5,455 | 0.07% | 6,233,095 |
| 2015-02-24 | 2015-02-18 | 13.841 | 443,032 | -3,272 | 0.07% | 6,132,115 |
| 2015-02-23 | 2015-02-16 | 13.493 | 446,304 | -2,728 | 0.07% | 6,021,946 |
| 2015-02-10 | 2015-02-06 | 13.071 | 449,032 | -1,091 | 0.08% | 5,869,418 |
| 2015-01-16 | 2015-01-14 | 13.621 | 450,123 | +108,549 | 0.08% | 6,131,239 |
| 2015-01-15 | 2015-01-13 | 13.530 | 341,574 | -10,909 | 0.06% | 4,621,356 |
| 2015-01-08 | 2015-01-06 | 13.713 | 352,483 | -1,637 | 0.06% | 4,833,570 |
| 2014-12-29 | 2014-12-22 | 12.650 | 354,120 | -5,455 | 0.06% | 4,479,482 |
| 2014-12-23 | 2014-12-19 | 12.631 | 359,575 | -1,090 | 0.06% | 4,541,894 |
| 2014-10-16 | 2014-10-14 | 12.998 | 360,665 | -2,182 | 0.06% | 4,687,902 |
| 2014-09-10 | 2014-09-05 | 14.208 | 362,847 | -3,273 | 0.06% | 5,155,295 |
| 2014-09-01 | 2014-08-28 | 14.080 | 366,120 | -546 | 0.06% | 5,154,813 |
| 2014-08-29 | 2014-08-27 | 14.410 | 366,666 | -8,727 | 0.06% | 5,283,497 |
| 2014-08-28 | 2014-08-26 | 14.300 | 375,393 | -5,455 | 0.06% | 5,367,957 |
| 2014-08-27 | 2014-08-25 | 13.456 | 380,848 | -3,818 | 0.06% | 5,124,789 |
| 2014-08-21 | 2014-08-19 | 13.823 | 384,666 | -1,091 | 0.06% | 5,317,205 |
| 2014-06-05 | 2014-06-03 | 13.365 | 385,757 | -7,091 | 0.06% | 5,155,486 |
| 2014-05-28 | 2014-05-26 | 13.296 | 392,848 | +9,890 | 0.07% | 5,223,317 |
| 2014-05-21 | 2014-05-19 | 13.296 | 382,958 | +84,547 | 0.07% | 5,091,819 |
| 2013-11-13 | 2013-11-11 | 18.957 | 298,411 | -532 | 0.05% | 5,656,890 |
| 2013-11-05 | 2013-11-01 | 19.182 | 298,943 | -1,064 | 0.05% | 5,734,439 |
| 2013-10-29 | 2013-10-25 | 19.258 | 300,007 | -1,063 | 0.05% | 5,777,417 |
| 2013-10-25 | 2013-10-23 | 20.123 | 301,070 | -4,786 | 0.05% | 6,058,340 |
| 2013-10-24 | 2013-10-22 | 20.386 | 305,856 | -6,380 | 0.05% | 6,235,175 |
| 2013-10-23 | 2013-10-21 | 19.935 | 312,236 | -5,318 | 0.05% | 6,224,310 |
| 2013-10-22 | 2013-10-18 | 18.712 | 317,554 | -3,190 | 0.05% | 5,942,142 |
| 2013-10-17 | 2013-10-15 | 18.505 | 320,744 | -532 | 0.06% | 5,935,483 |
| 2013-10-15 | 2013-10-10 | 18.411 | 321,276 | -532 | 0.06% | 5,915,117 |
| 2013-10-11 | 2013-10-09 | 18.355 | 321,808 | -7,976 | 0.06% | 5,906,756 |
| 2013-10-09 | 2013-10-07 | 18.280 | 329,784 | -1,063 | 0.06% | 6,028,347 |
| 2013-10-03 | 2013-09-30 | 17.866 | 330,847 | -2,659 | 0.06% | 5,910,894 |
| 2013-09-26 | 2013-09-24 | 17.810 | 333,506 | -3,190 | 0.06% | 5,939,584 |
| 2013-09-25 | 2013-09-23 | 17.979 | 336,696 | -6,381 | 0.06% | 6,053,384 |
| 2013-09-17 | 2013-09-13 | 17.433 | 343,077 | -4,786 | 0.06% | 5,980,999 |
| 2013-09-16 | 2013-09-12 | 18.054 | 347,863 | -2,659 | 0.06% | 6,280,321 |
| 2013-09-13 | 2013-09-11 | 18.092 | 350,522 | -5,849 | 0.06% | 6,341,511 |
| 2013-09-12 | 2013-09-10 | 17.810 | 356,371 | -19,142 | 0.06% | 6,346,799 |
| 2013-09-11 | 2013-09-09 | 17.433 | 375,513 | -5,318 | 0.06% | 6,546,469 |
| 2013-09-10 | 2013-09-06 | 17.659 | 380,831 | -2,658 | 0.07% | 6,725,124 |
| 2013-09-09 | 2013-09-05 | 17.659 | 383,489 | -5,318 | 0.07% | 6,772,062 |
| 2013-09-06 | 2013-09-04 | 17.208 | 388,807 | -6,912 | 0.07% | 6,690,484 |
| 2013-09-05 | 2013-09-03 | 17.546 | 395,719 | -15,421 | 0.07% | 6,943,380 |
| 2013-09-04 | 2013-09-02 | 16.625 | 411,140 | -17,547 | 0.07% | 6,835,092 |
| 2013-08-30 | 2013-08-28 | 14.932 | 428,687 | -4,254 | 0.07% | 6,401,227 |
| 2013-08-28 | 2013-08-26 | 15.233 | 432,941 | +54,237 | 0.07% | 6,595,020 |
| 2013-08-22 | 2013-08-20 | 17.444 | 378,704 | +11,167 | 0.07% | 6,606,193 |
| 2013-08-21 | 2013-08-19 | 17.484 | 367,537 | +16,077 | 0.06% | 6,425,850 |
| 2013-08-19 | 2013-08-15 | 17.602 | 351,460 | -10,170 | 0.06% | 6,186,239 |
| 2013-08-16 | 2013-08-13 | 17.307 | 361,630 | -5,593 | 0.07% | 6,258,566 |
| 2013-08-15 | 2013-08-12 | 17.090 | 367,223 | +281,697 | 0.07% | 6,275,920 |
| 2013-01-28 | 2013-01-24 | 25.370 | 85,526 | -42,204 | 0.02% | 2,169,780 |
| 2013-01-25 | 2013-01-23 | 24.622 | 127,730 | +42,204 | 0.02% | 3,145,031 |
| 2012-12-10 | 2012-12-06 | 26.589 | 85,526 | -10,170 | 0.02% | 2,274,064 |
| 2012-11-19 | 2012-11-15 | 28.910 | 95,696 | -1,525 | 0.02% | 2,766,552 |
| 2012-11-12 | 2012-11-08 | 27.494 | 97,221 | -6,102 | 0.02% | 2,672,976 |
| 2012-11-09 | 2012-11-07 | 27.376 | 103,323 | -4,068 | 0.02% | 2,828,551 |
| 2012-11-07 | 2012-11-05 | 28.477 | 107,391 | -6,101 | 0.02% | 3,058,188 |
| 2012-10-25 | 2012-10-22 | 25.999 | 113,492 | -2,034 | 0.02% | 2,950,696 |
| 2012-10-24 | 2012-10-19 | 25.999 | 115,526 | -2,034 | 0.02% | 3,003,578 |
| 2012-10-22 | 2012-10-18 | 26.707 | 117,560 | -1,526 | 0.02% | 3,139,692 |
| 2012-10-19 | 2012-10-17 | 26.943 | 119,086 | -6,101 | 0.02% | 3,208,552 |
| 2012-10-18 | 2012-10-16 | 26.274 | 125,187 | -17,289 | 0.02% | 3,289,224 |
| 2012-10-17 | 2012-10-15 | 25.448 | 142,476 | -1,017 | 0.03% | 3,625,799 |
| 2012-10-16 | 2012-10-12 | 24.858 | 143,493 | -508 | 0.03% | 3,567,020 |
| 2012-10-11 | 2012-10-09 | 24.465 | 144,001 | -1,525 | 0.03% | 3,523,008 |
| 2012-10-08 | 2012-10-04 | 24.386 | 145,526 | -4,068 | 0.03% | 3,548,869 |
| 2012-09-12 | 2012-09-10 | 24.465 | 149,594 | -2,543 | 0.03% | 3,659,842 |
| 2012-09-07 | 2012-09-05 | 23.993 | 152,137 | -9,661 | 0.03% | 3,650,248 |
| 2012-09-04 | 2012-08-31 | 24.583 | 161,798 | -2,034 | 0.03% | 3,977,507 |
| 2012-09-03 | 2012-08-30 | 25.370 | 163,832 | -12,712 | 0.03% | 4,156,389 |
| 2012-08-31 | 2012-08-29 | 24.858 | 176,544 | -14,237 | 0.03% | 4,388,618 |
| 2012-08-30 | 2012-08-28 | 25.392 | 190,781 | +32,034 | 0.03% | 4,844,241 |
| 2012-08-29 | 2012-08-27 | 25.351 | 158,747 | +5,055 | 0.03% | 4,024,396 |
| 2012-08-23 | 2012-08-21 | 26.042 | 153,692 | -1,970 | 0.03% | 4,002,395 |
| 2012-08-21 | 2012-08-17 | 26.204 | 155,662 | +95,504 | 0.03% | 4,078,993 |
| 2012-08-20 | 2012-08-16 | 25.635 | 60,158 | -3,938 | 0.01% | 1,542,174 |
| 2012-08-06 | 2012-08-02 | 25.148 | 64,096 | +4,923 | 0.01% | 1,611,878 |
| 2012-04-24 | 2012-04-20 | 33.395 | 59,173 | -492 | 0.01% | 1,976,087 |
| 2012-03-13 | 2012-03-09 | 33.070 | 59,665 | -4,431 | 0.01% | 1,973,125 |
| 2012-02-24 | 2012-02-22 | 32.258 | 64,096 | -5,907 | 0.01% | 2,067,579 |
| 2012-02-23 | 2012-02-21 | 30.226 | 70,003 | -985 | 0.01% | 2,115,925 |
| 2012-02-15 | 2012-02-13 | 28.276 | 70,988 | -3,446 | 0.01% | 2,007,265 |
| 2012-02-14 | 2012-02-10 | 28.967 | 74,434 | -1,969 | 0.01% | 2,156,113 |
| 2012-02-13 | 2012-02-09 | 28.967 | 76,403 | -1,969 | 0.01% | 2,213,148 |
| 2011-11-21 | 2011-11-17 | 26.529 | 78,372 | -6,400 | 0.01% | 2,079,145 |
| 2011-11-11 | 2011-11-09 | 25.757 | 84,772 | -985 | 0.02% | 2,183,495 |
| 2011-11-02 | 2011-10-31 | 25.026 | 85,757 | -492 | 0.02% | 2,146,154 |
| 2011-09-28 | 2011-09-26 | 20.313 | 86,249 | -984 | 0.02% | 1,752,002 |
| 2011-09-26 | 2011-09-22 | 22.223 | 87,233 | -13,785 | 0.02% | 1,938,558 |
| 2011-09-12 | 2011-09-08 | 25.473 | 101,018 | -984 | 0.02% | 2,573,220 |
| 2011-09-06 | 2011-09-02 | 26.773 | 102,002 | -2,462 | 0.02% | 2,730,893 |
| 2011-09-05 | 2011-09-01 | 27.342 | 104,464 | -492 | 0.02% | 2,856,224 |
| 2011-09-02 | 2011-08-31 | 26.935 | 104,956 | -3,446 | 0.02% | 2,827,036 |
| 2011-08-31 | 2011-08-29 | 25.920 | 108,402 | -4,923 | 0.02% | 2,809,756 |
| 2011-08-26 | 2011-08-24 | 25.554 | 113,325 | -2,953 | 0.02% | 2,895,923 |
| 2011-08-25 | 2011-08-23 | 25.351 | 116,278 | -493 | 0.02% | 2,947,764 |
| 2011-08-22 | 2011-08-18 | 25.473 | 116,771 | -1,969 | 0.02% | 2,974,494 |
| 2011-08-19 | 2011-08-17 | 25.514 | 118,740 | -7,384 | 0.02% | 3,029,474 |
| 2011-08-18 | 2011-08-16 | 26.186 | 126,124 | +984 | 0.02% | 3,302,668 |
| 2011-08-17 | 2011-08-15 | 26.186 | 125,140 | +3,214 | 0.02% | 3,276,901 |
| 2011-08-10 | 2011-08-08 | 25.519 | 121,926 | -1,919 | 0.02% | 3,111,396 |
| 2011-08-09 | 2011-08-05 | 26.019 | 123,845 | +74,729 | 0.02% | 3,222,334 |
| 2011-08-08 | 2011-08-04 | 27.145 | 49,116 | +480 | 0.01% | 1,333,250 |
| 2011-05-17 | 2011-05-13 | 33.316 | 48,636 | -5,276 | 0.01% | 1,620,362 |
| 2011-05-13 | 2011-05-11 | 32.941 | 53,912 | -3,934 | 0.01% | 1,775,906 |
| 2011-03-28 | 2011-03-24 | 29.647 | 57,846 | -7,674 | 0.01% | 1,714,946 |
| 2010-11-05 | 2010-11-03 | 32.065 | 65,520 | -5,756 | 0.01% | 2,100,912 |
| 2010-11-04 | 2010-11-02 | 32.524 | 71,276 | -5,755 | 0.01% | 2,318,171 |
| 2010-11-03 | 2010-11-01 | 29.605 | 77,031 | -1,439 | 0.02% | 2,280,507 |
| 2010-11-02 | 2010-10-29 | 29.188 | 78,470 | -8,634 | 0.02% | 2,290,389 |
| 2010-10-29 | 2010-10-27 | 29.438 | 87,104 | -13,430 | 0.02% | 2,564,191 |
| 2010-10-28 | 2010-10-26 | 28.980 | 100,534 | -6,236 | 0.02% | 2,913,435 |
| 2010-10-27 | 2010-10-25 | 29.105 | 106,770 | -2,877 | 0.02% | 3,107,508 |
| 2010-10-25 | 2010-10-21 | 28.980 | 109,647 | -4,797 | 0.02% | 3,177,526 |
| 2010-10-22 | 2010-10-20 | 28.729 | 114,444 | -1,439 | 0.02% | 3,287,909 |
| 2010-10-20 | 2010-10-18 | 27.895 | 115,883 | +1,919 | 0.02% | 3,232,611 |
| 2010-10-19 | 2010-10-15 | 27.437 | 113,964 | -15,829 | 0.02% | 3,126,807 |
| 2010-10-18 | 2010-10-14 | 28.354 | 129,793 | -23,502 | 0.03% | 3,680,169 |
| 2010-10-15 | 2010-10-13 | 28.646 | 153,295 | -8,154 | 0.03% | 4,391,291 |
| 2010-10-14 | 2010-10-12 | 29.105 | 161,449 | -1,919 | 0.03% | 4,698,923 |
| 2010-10-11 | 2010-10-07 | 29.188 | 163,368 | -1,439 | 0.03% | 4,768,399 |
| 2010-10-08 | 2010-10-06 | 29.730 | 164,807 | -5,276 | 0.03% | 4,899,736 |
| 2010-10-06 | 2010-10-04 | 29.397 | 170,083 | -8,634 | 0.03% | 4,999,857 |
| 2010-10-05 | 2010-09-30 | 28.187 | 178,717 | -5,276 | 0.04% | 5,037,558 |
| 2010-10-04 | 2010-09-29 | 27.979 | 183,993 | -8,634 | 0.04% | 5,147,915 |
| 2010-09-29 | 2010-09-27 | 28.438 | 192,627 | -3,357 | 0.04% | 5,477,837 |
| 2010-09-28 | 2010-09-24 | 27.895 | 195,984 | -10,073 | 0.04% | 5,467,065 |
| 2010-09-24 | 2010-09-21 | 27.228 | 206,057 | -6,235 | 0.04% | 5,610,584 |
| 2010-09-22 | 2010-09-20 | 28.747 | 212,292 | +173,441 | 0.04% | 6,102,850 |
| 2010-09-21 | 2010-09-17 | 28.577 | 38,851 | -126 | 0.01% | 1,110,248 |
| 2010-09-07 | 2010-09-03 | 25.766 | 38,977 | +2,348 | 0.01% | 1,004,290 |
| 2010-09-06 | 2010-09-02 | 25.383 | 36,629 | +2,348 | 0.01% | 929,751 |
| 2010-08-24 | 2010-08-20 | 26.618 | 34,281 | -2,348 | 0.01% | 912,491 |
| 2010-08-13 | 2010-08-11 | 26.107 | 36,629 | +2,348 | 0.01% | 956,271 |
| 2010-08-06 | 2010-08-04 | 26.235 | 34,281 | -470 | 0.01% | 899,352 |
| 2010-07-26 | 2010-07-22 | 26.618 | 34,751 | +470 | 0.01% | 925,002 |
| 2010-07-05 | 2010-06-30 | 25.681 | 34,281 | +7,513 | 0.01% | 880,372 |
| 2010-06-22 | 2010-06-18 | 27.342 | 26,768 | -1,878 | 0.01% | 731,891 |
| 2010-06-15 | 2010-06-11 | 25.255 | 28,646 | +1,878 | 0.01% | 723,459 |
| 2010-06-08 | 2010-06-04 | 26.064 | 26,768 | -3,287 | 0.01% | 697,690 |
| 2010-05-10 | 2010-05-06 | 25.979 | 30,055 | +2,348 | 0.01% | 780,804 |
| 2010-05-07 | 2010-05-05 | 26.916 | 27,707 | +939 | 0.01% | 745,765 |
| 2010-05-05 | 2010-05-03 | 26.490 | 26,768 | +940 | 0.01% | 709,090 |
| 2010-02-12 | 2010-02-10 | 23.509 | 25,828 | -23,950 | 0.01% | 607,191 |
| 2009-11-17 | 2009-11-13 | 20.230 | 49,778 | -940 | 0.01% | 1,006,993 |
| 2009-10-29 | 2009-10-27 | 18.398 | 50,718 | -469 | 0.01% | 933,128 |
| 2009-09-15 | 2009-09-11 | 14.501 | 51,187 | -3,757 | 0.01% | 742,287 |
| 2009-09-07 | 2009-09-03 | 14.651 | 54,944 | -6,105 | 0.01% | 804,959 |
| 2009-08-26 | 2009-08-24 | 13.330 | 61,049 | -4,696 | 0.01% | 813,801 |
| 2009-08-25 | 2009-08-21 | 13.011 | 65,745 | -470 | 0.01% | 855,400 |
| 2009-08-21 | 2009-08-19 | 13.053 | 66,215 | -14,088 | 0.01% | 864,335 |
| 2009-08-20 | 2009-08-18 | 13.413 | 80,303 | +51,093 | 0.02% | 1,077,136 |
| 2009-08-19 | 2009-08-17 | 13.413 | 29,210 | +691 | 0.01% | 391,805 |
| 2009-06-02 | 2009-05-29 | 11.669 | 28,519 | -2,750 | 0.01% | 332,776 |
| 2009-05-26 | 2009-05-22 | 10.513 | 31,269 | +917 | 0.01% | 328,719 |
| 2009-04-03 | 2009-04-01 | 6.827 | 30,352 | -4,585 | 0.01% | 207,203 |
| 2009-03-06 | 2009-03-04 | 6.870 | 34,937 | -3,210 | 0.01% | 240,027 |
| 2008-08-25 | 2008-08-20 | 9.182 | 38,147 | +92 | 0.01% | 350,272 |
| 2008-08-14 | 2008-08-12 | 11.014 | 38,055 | +8,986 | 0.01% | 419,143 |
| 2008-08-13 | 2008-08-11 | 11.037 | 29,069 | +863 | 0.01% | 320,824 |
| 2008-07-02 | 2008-06-27 | 11.351 | 28,206 | -4,448 | 0.01% | 320,175 |
| 2008-06-30 | 2008-06-26 | 11.486 | 32,654 | -4,449 | 0.01% | 375,070 |
| 2008-02-05 | 2008-02-01 | 12.116 | 37,103 | -4,449 | 0.01% | 449,524 |
| 2008-01-21 | 2008-01-17 | 12.588 | 41,552 | -4,449 | 0.01% | 523,040 |
| 2008-01-10 | 2008-01-08 | 13.487 | 46,001 | -890 | 0.01% | 620,402 |
| 2007-12-20 | 2007-12-18 | 11.958 | 46,891 | +178 | 0.01% | 560,733 |
| 2007-12-12 | 2007-12-10 | 12.745 | 46,713 | -4,004 | 0.01% | 595,354 |
| 2007-12-07 | 2007-12-05 | 13.060 | 50,717 | -4,448 | 0.01% | 662,345 |
| 2007-12-03 | 2007-11-29 | 12.205 | 55,165 | -89 | 0.01% | 673,315 |
| 2007-11-21 | 2007-11-19 | 11.733 | 55,254 | -8,898 | 0.01% | 648,319 |
| 2007-11-19 | 2007-11-15 | 12.745 | 64,152 | +43,065 | 0.02% | 817,613 |
| 2007-11-14 | 2007-11-12 | 12.880 | 21,087 | -445 | 0.00% | 271,597 |
| 2007-11-07 | 2007-11-05 | 13.150 | 21,532 | -8,898 | 0.01% | 283,136 |
| 2007-10-31 | 2007-10-29 | 10.812 | 30,430 | -445 | 0.01% | 329,004 |
| 2007-10-16 | 2007-10-12 | 10.115 | 30,875 | -445 | 0.01% | 312,302 |
| 2007-08-21 | 2007-08-17 | 7.912 | 31,320 | -889 | 0.01% | 247,810 |
| 2007-08-13 | 2007-08-09 | 8.956 | 32,209 | +2,335 | 0.01% | 288,448 |
| 2007-07-27 | 2007-07-25 | 8.060 | 29,874 | -871 | 0.01% | 240,784 |
| 2007-06-26 | 2007-06-22 | 8.381 | 30,745 | 0.01% | 257,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy