History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 5,644,982 | +0 | 0.34% | 17,951,043 |
| 2025-10-13 | 2025-10-09 | 3.080 | 5,644,982 | +0 | 0.34% | 17,386,545 |
| 2025-10-10 | 2025-10-08 | 3.030 | 5,644,982 | +25,000 | 0.34% | 17,104,295 |
| 2025-10-09 | 2025-10-06 | 3.120 | 5,619,982 | +17,000 | 0.34% | 17,534,344 |
| 2025-10-08 | 2025-10-03 | 3.200 | 5,602,982 | -7,000 | 0.33% | 17,929,542 |
| 2025-10-06 | 2025-10-02 | 3.230 | 5,609,982 | -12,000 | 0.34% | 18,120,242 |
| 2025-10-03 | 2025-09-30 | 3.230 | 5,621,982 | -55,000 | 0.34% | 18,159,002 |
| 2025-10-02 | 2025-09-29 | 3.120 | 5,676,982 | +6,000 | 0.34% | 17,712,184 |
| 2025-09-30 | 2025-09-26 | 3.070 | 5,670,982 | +11,000 | 0.34% | 17,409,915 |
| 2025-09-29 | 2025-09-25 | 3.150 | 5,659,982 | -6,000 | 0.34% | 17,828,943 |
| 2025-09-26 | 2025-09-24 | 3.180 | 5,665,982 | +38,000 | 0.34% | 18,017,823 |
| 2025-09-25 | 2025-09-23 | 3.220 | 5,627,982 | -13,000 | 0.34% | 18,122,102 |
| 2025-09-24 | 2025-09-22 | 3.300 | 5,640,982 | +4,000 | 0.34% | 18,615,241 |
| 2025-09-23 | 2025-09-19 | 3.360 | 5,636,982 | +9,000 | 0.34% | 18,940,260 |
| 2025-09-22 | 2025-09-18 | 3.380 | 5,627,982 | -37,000 | 0.34% | 19,022,579 |
| 2025-09-19 | 2025-09-17 | 3.320 | 5,664,982 | +40,000 | 0.34% | 18,807,740 |
| 2025-09-18 | 2025-09-16 | 3.210 | 5,624,982 | -35,000 | 0.34% | 18,056,192 |
| 2025-09-17 | 2025-09-15 | 3.260 | 5,659,982 | -48,000 | 0.34% | 18,451,541 |
| 2025-09-16 | 2025-09-12 | 3.290 | 5,707,982 | -107,000 | 0.34% | 18,779,261 |
| 2025-09-15 | 2025-09-11 | 3.240 | 5,814,982 | -28,000 | 0.35% | 18,840,542 |
| 2025-09-12 | 2025-09-10 | 3.040 | 5,842,982 | +9,000 | 0.35% | 17,762,665 |
| 2025-09-11 | 2025-09-09 | 3.040 | 5,833,982 | +21,246 | 0.35% | 17,735,305 |
| 2025-09-10 | 2025-09-08 | 3.090 | 5,812,736 | +3,000 | 0.35% | 17,961,354 |
| 2025-09-09 | 2025-09-05 | 3.020 | 5,809,736 | -10,000 | 0.35% | 17,545,403 |
| 2025-09-08 | 2025-09-04 | 2.960 | 5,819,736 | +1,000 | 0.35% | 17,226,419 |
| 2025-09-05 | 2025-09-03 | 3.020 | 5,818,736 | +177,000 | 0.35% | 17,572,583 |
| 2025-09-04 | 2025-09-02 | 3.090 | 5,641,736 | +25,000 | 0.34% | 17,432,964 |
| 2025-09-03 | 2025-09-01 | 3.220 | 5,616,736 | +178,000 | 0.34% | 18,085,890 |
| 2025-09-02 | 2025-08-29 | 3.230 | 5,438,736 | -1,000 | 0.32% | 17,567,117 |
| 2025-09-01 | 2025-08-28 | 3.310 | 5,439,736 | -33,000 | 0.33% | 18,005,526 |
| 2025-08-29 | 2025-08-27 | 3.200 | 5,472,736 | +4,000 | 0.33% | 17,512,755 |
| 2025-08-28 | 2025-08-26 | 3.180 | 5,468,736 | -1,000 | 0.33% | 17,390,580 |
| 2025-08-27 | 2025-08-25 | 3.210 | 5,469,736 | -70,000 | 0.33% | 17,557,853 |
| 2025-08-22 | 2025-08-20 | 3.090 | 5,539,736 | +30,000 | 0.33% | 17,117,784 |
| 2025-08-21 | 2025-08-19 | 3.150 | 5,509,736 | -20,000 | 0.33% | 17,355,668 |
| 2025-08-20 | 2025-08-18 | 3.150 | 5,529,736 | +18,000 | 0.33% | 17,418,668 |
| 2025-08-18 | 2025-08-14 | 3.050 | 5,511,736 | +13,000 | 0.33% | 16,810,795 |
| 2025-08-14 | 2025-08-12 | 3.010 | 5,498,736 | +10,000 | 0.33% | 16,551,195 |
| 2025-08-13 | 2025-08-11 | 3.030 | 5,488,736 | +39,000 | 0.33% | 16,630,870 |
| 2025-08-12 | 2025-08-08 | 3.040 | 5,449,736 | +5,000 | 0.33% | 16,567,197 |
| 2025-08-11 | 2025-08-07 | 3.110 | 5,444,736 | -11,000 | 0.33% | 16,933,129 |
| 2025-08-08 | 2025-08-06 | 3.080 | 5,455,736 | -4,000 | 0.33% | 16,803,667 |
| 2025-08-07 | 2025-08-05 | 3.060 | 5,459,736 | +10,000 | 0.33% | 16,706,792 |
| 2025-08-01 | 2025-07-30 | 3.030 | 5,449,736 | -30,000 | 0.33% | 16,512,700 |
| 2025-07-31 | 2025-07-29 | 3.050 | 5,479,736 | +30,000 | 0.33% | 16,713,195 |
| 2025-07-29 | 2025-07-25 | 3.100 | 5,449,736 | -10,000 | 0.33% | 16,894,182 |
| 2025-07-24 | 2025-07-22 | 3.070 | 5,459,736 | +13,000 | 0.33% | 16,761,390 |
| 2025-07-21 | 2025-07-17 | 3.190 | 5,446,736 | -15,000 | 0.33% | 17,375,088 |
| 2025-07-18 | 2025-07-16 | 3.100 | 5,461,736 | +1,000 | 0.33% | 16,931,382 |
| 2025-07-16 | 2025-07-14 | 3.120 | 5,460,736 | -7,565 | 0.33% | 17,037,496 |
| 2025-07-15 | 2025-07-11 | 3.090 | 5,468,301 | -1,515 | 0.33% | 16,897,050 |
| 2025-07-14 | 2025-07-10 | 3.100 | 5,469,816 | -10,500 | 0.33% | 16,956,430 |
| 2025-07-09 | 2025-07-07 | 3.020 | 5,480,316 | -4,000 | 0.33% | 16,550,554 |
| 2025-07-08 | 2025-07-04 | 3.000 | 5,484,316 | +4,000 | 0.33% | 16,452,948 |
| 2025-07-07 | 2025-07-03 | 3.000 | 5,480,316 | +19,000 | 0.33% | 16,440,948 |
| 2025-07-04 | 2025-07-02 | 3.171 | 5,461,316 | -35,000 | 0.33% | 17,318,818 |
| 2025-07-03 | 2025-06-30 | 3.222 | 5,496,316 | +84,463 | 0.33% | 17,710,031 |
| 2025-07-02 | 2025-06-27 | 3.222 | 5,411,853 | +105,916 | 0.33% | 17,437,878 |
| 2025-06-30 | 2025-06-26 | 3.243 | 5,305,937 | -7,846 | 0.32% | 17,204,805 |
| 2025-06-27 | 2025-06-25 | 3.232 | 5,313,783 | +7,846 | 0.32% | 17,176,063 |
| 2025-06-26 | 2025-06-24 | 3.243 | 5,305,937 | +39,228 | 0.32% | 17,204,805 |
| 2025-06-25 | 2025-06-23 | 3.202 | 5,266,709 | -23,537 | 0.32% | 16,862,793 |
| 2025-06-24 | 2025-06-20 | 3.181 | 5,290,246 | -23,537 | 0.32% | 16,830,267 |
| 2025-06-23 | 2025-06-19 | 3.314 | 5,313,783 | -9,807 | 0.32% | 17,609,528 |
| 2025-06-20 | 2025-06-18 | 3.477 | 5,323,590 | -9,807 | 0.32% | 18,510,559 |
| 2025-06-19 | 2025-06-17 | 3.446 | 5,333,397 | -16,672 | 0.32% | 18,381,509 |
| 2025-06-18 | 2025-06-16 | 3.396 | 5,350,069 | -43,151 | 0.33% | 18,166,203 |
| 2025-06-16 | 2025-06-12 | 3.396 | 5,393,220 | +15,691 | 0.33% | 18,312,723 |
| 2025-06-12 | 2025-06-10 | 3.385 | 5,377,529 | -107,877 | 0.33% | 18,204,611 |
| 2025-06-11 | 2025-06-09 | 3.355 | 5,485,406 | -3,923 | 0.33% | 18,402,008 |
| 2025-06-10 | 2025-06-06 | 3.263 | 5,489,329 | -19,614 | 0.33% | 17,911,411 |
| 2025-06-09 | 2025-06-05 | 3.232 | 5,508,943 | -3,432 | 0.34% | 17,806,891 |
| 2025-06-06 | 2025-06-04 | 3.212 | 5,512,375 | -32,363 | 0.34% | 17,705,568 |
| 2025-06-05 | 2025-06-03 | 3.222 | 5,544,738 | -11,769 | 0.34% | 17,866,055 |
| 2025-06-04 | 2025-06-02 | 3.222 | 5,556,507 | -51,977 | 0.34% | 17,903,976 |
| 2025-06-03 | 2025-05-30 | 3.192 | 5,608,484 | -36,286 | 0.34% | 17,899,890 |
| 2025-06-02 | 2025-05-29 | 3.253 | 5,644,770 | -40,209 | 0.34% | 18,361,049 |
| 2025-05-30 | 2025-05-28 | 3.151 | 5,684,979 | +48,054 | 0.35% | 17,912,157 |
| 2025-05-29 | 2025-05-27 | 3.130 | 5,636,925 | -149,067 | 0.34% | 17,645,793 |
| 2025-05-27 | 2025-05-23 | 2.733 | 5,785,992 | +9,807 | 0.35% | 15,811,504 |
| 2025-05-26 | 2025-05-22 | 2.610 | 5,776,185 | -551,158 | 0.35% | 15,077,926 |
| 2025-05-23 | 2025-05-21 | 2.661 | 6,327,343 | -297,154 | 0.39% | 16,839,238 |
| 2025-05-21 | 2025-05-19 | 2.692 | 6,624,497 | +159,852 | 0.40% | 17,832,712 |
| 2025-05-19 | 2025-05-15 | 2.661 | 6,464,645 | -159,855 | 0.39% | 17,204,646 |
| 2025-05-16 | 2025-05-14 | 2.682 | 6,624,500 | +444,260 | 0.40% | 17,765,171 |
| 2025-05-15 | 2025-05-13 | 2.661 | 6,180,240 | -980 | 0.38% | 16,447,746 |
| 2025-05-14 | 2025-05-12 | 2.692 | 6,181,220 | -2,942 | 0.38% | 16,639,439 |
| 2025-05-09 | 2025-05-07 | 2.661 | 6,184,162 | -3,923 | 0.38% | 16,458,184 |
| 2025-05-07 | 2025-05-02 | 2.661 | 6,188,085 | -14,711 | 0.38% | 16,468,625 |
| 2025-05-06 | 2025-04-30 | 2.519 | 6,202,796 | -1,961 | 0.38% | 15,622,301 |
| 2025-04-25 | 2025-04-23 | 2.682 | 6,204,757 | +9,807 | 0.38% | 16,639,531 |
| 2025-04-24 | 2025-04-22 | 2.712 | 6,194,950 | -68,650 | 0.38% | 16,802,736 |
| 2025-04-23 | 2025-04-17 | 2.692 | 6,263,600 | -3,928 | 0.38% | 16,861,200 |
| 2025-04-17 | 2025-04-15 | 2.631 | 6,267,528 | +4,897 | 0.38% | 16,488,325 |
| 2025-04-15 | 2025-04-11 | 2.570 | 6,262,631 | -444,266 | 0.38% | 16,092,292 |
| 2025-04-14 | 2025-04-10 | 2.559 | 6,706,897 | -18,631 | 0.41% | 17,165,478 |
| 2025-04-11 | 2025-04-09 | 2.488 | 6,725,528 | -19,622 | 0.41% | 16,733,114 |
| 2025-04-10 | 2025-04-08 | 2.406 | 6,745,150 | -2 | 0.41% | 16,231,706 |
| 2025-04-09 | 2025-04-07 | 2.355 | 6,745,152 | +67,657 | 0.41% | 15,887,819 |
| 2025-04-08 | 2025-04-03 | 2.723 | 6,677,495 | +21,575 | 0.41% | 18,179,644 |
| 2025-04-07 | 2025-04-02 | 2.784 | 6,655,920 | +49,035 | 0.41% | 18,528,117 |
| 2025-04-03 | 2025-04-01 | 2.804 | 6,606,885 | +9,808 | 0.40% | 18,526,355 |
| 2025-04-02 | 2025-03-31 | 2.814 | 6,597,077 | +25,498 | 0.40% | 18,566,121 |
| 2025-04-01 | 2025-03-28 | 2.886 | 6,571,579 | +5,884 | 0.40% | 18,963,422 |
| 2025-03-28 | 2025-03-26 | 2.947 | 6,565,695 | -151,031 | 0.40% | 19,348,134 |
| 2025-03-27 | 2025-03-25 | 2.937 | 6,716,726 | +14,711 | 0.41% | 19,724,712 |
| 2025-03-26 | 2025-03-24 | 2.998 | 6,702,015 | +173,585 | 0.41% | 20,091,542 |
| 2025-03-25 | 2025-03-21 | 3.018 | 6,528,430 | -6,865 | 0.40% | 19,704,300 |
| 2025-03-24 | 2025-03-20 | 3.100 | 6,535,295 | +14,711 | 0.40% | 20,258,129 |
| 2025-03-21 | 2025-03-19 | 3.151 | 6,520,584 | -3,923 | 0.40% | 20,544,971 |
| 2025-03-20 | 2025-03-18 | 3.141 | 6,524,507 | -80,418 | 0.40% | 20,490,803 |
| 2025-03-18 | 2025-03-14 | 3.100 | 6,604,925 | -32,363 | 0.40% | 20,473,968 |
| 2025-03-17 | 2025-03-13 | 3.090 | 6,637,288 | +9,807 | 0.40% | 20,506,609 |
| 2025-03-14 | 2025-03-12 | 3.100 | 6,627,481 | +52,958 | 0.40% | 20,543,887 |
| 2025-03-13 | 2025-03-11 | 3.171 | 6,574,523 | +1,952 | 0.40% | 20,848,998 |
| 2025-03-12 | 2025-03-10 | 3.161 | 6,572,571 | +140,218 | 0.40% | 20,775,789 |
| 2025-03-11 | 2025-03-07 | 3.253 | 6,432,353 | +59,217 | 0.39% | 20,922,863 |
| 2025-03-10 | 2025-03-06 | 3.345 | 6,373,136 | -107,878 | 0.39% | 21,315,110 |
| 2025-03-07 | 2025-03-05 | 3.151 | 6,481,014 | -2,451 | 0.39% | 20,420,294 |
| 2025-03-06 | 2025-03-04 | 3.120 | 6,483,465 | -88,264 | 0.40% | 20,229,686 |
| 2025-03-05 | 2025-03-03 | 3.141 | 6,571,729 | +33,344 | 0.40% | 20,639,107 |
| 2025-03-04 | 2025-02-28 | 3.212 | 6,538,385 | +92,186 | 0.40% | 21,001,078 |
| 2025-03-03 | 2025-02-27 | 3.273 | 6,446,199 | +102,975 | 0.39% | 21,099,360 |
| 2025-02-28 | 2025-02-26 | 3.396 | 6,343,224 | +17,652 | 0.39% | 21,538,469 |
| 2025-02-27 | 2025-02-25 | 3.406 | 6,325,572 | -64,947 | 0.39% | 21,543,032 |
| 2025-02-26 | 2025-02-24 | 3.508 | 6,390,519 | +47,072 | 0.39% | 22,415,845 |
| 2025-02-25 | 2025-02-21 | 3.752 | 6,343,447 | +8,826 | 0.39% | 23,803,109 |
| 2025-02-24 | 2025-02-20 | 3.477 | 6,334,621 | -16,672 | 0.39% | 22,025,996 |
| 2025-02-21 | 2025-02-19 | 3.599 | 6,351,293 | +64,727 | 0.39% | 22,861,115 |
| 2025-02-20 | 2025-02-18 | 3.671 | 6,286,566 | +34,325 | 0.38% | 23,076,850 |
| 2025-02-19 | 2025-02-17 | 3.579 | 6,252,241 | -2,942 | 0.38% | 22,377,078 |
| 2025-02-18 | 2025-02-14 | 3.640 | 6,255,183 | -20,595 | 0.38% | 22,770,302 |
| 2025-02-17 | 2025-02-13 | 3.304 | 6,275,778 | -40,209 | 0.38% | 20,733,524 |
| 2025-02-14 | 2025-02-12 | 3.579 | 6,315,987 | +15,691 | 0.38% | 22,605,228 |
| 2025-02-13 | 2025-02-11 | 3.589 | 6,300,296 | -64,726 | 0.38% | 22,613,312 |
| 2025-02-12 | 2025-02-10 | 3.620 | 6,365,022 | -5,885 | 0.39% | 23,040,336 |
| 2025-02-11 | 2025-02-07 | 3.487 | 6,370,907 | -118,861 | 0.39% | 22,217,128 |
| 2025-02-10 | 2025-02-06 | 3.345 | 6,489,768 | -23,537 | 0.40% | 21,705,189 |
| 2025-02-07 | 2025-02-05 | 3.253 | 6,513,305 | +6,865 | 0.40% | 21,186,180 |
| 2025-02-06 | 2025-02-04 | 2.957 | 6,506,440 | +22,556 | 0.40% | 19,239,863 |
| 2025-02-04 | 2025-01-28 | 2.947 | 6,483,884 | +84,341 | 0.40% | 19,107,050 |
| 2025-02-03 | 2025-01-24 | 3.018 | 6,399,543 | +980 | 0.39% | 19,315,290 |
| 2025-01-24 | 2025-01-22 | 3.018 | 6,398,563 | +31,383 | 0.39% | 19,312,332 |
| 2025-01-21 | 2025-01-17 | 3.192 | 6,367,180 | +981 | 0.39% | 20,321,325 |
| 2025-01-17 | 2025-01-15 | 3.171 | 6,366,199 | -9,807 | 0.39% | 20,188,365 |
| 2025-01-16 | 2025-01-14 | 3.171 | 6,376,006 | +147,106 | 0.39% | 20,219,465 |
| 2025-01-15 | 2025-01-13 | 3.130 | 6,228,900 | -4,904 | 0.38% | 19,498,908 |
| 2025-01-14 | 2025-01-10 | 3.181 | 6,233,804 | -152,009 | 0.38% | 19,832,081 |
| 2025-01-13 | 2025-01-09 | 3.171 | 6,385,813 | +49,035 | 0.39% | 20,250,565 |
| 2025-01-06 | 2025-01-02 | 3.243 | 6,336,778 | +153,971 | 0.39% | 20,547,366 |
| 2025-01-03 | 2024-12-31 | 3.365 | 6,182,807 | +4,904 | 0.38% | 20,804,639 |
| 2025-01-02 | 2024-12-27 | 3.446 | 6,177,903 | +9,807 | 0.38% | 21,292,092 |
| 2024-12-30 | 2024-12-24 | 3.426 | 6,168,096 | +516,832 | 0.38% | 21,132,504 |
| 2024-12-27 | 2024-12-20 | 3.528 | 5,651,264 | +172,605 | 0.34% | 19,938,030 |
| 2024-12-23 | 2024-12-19 | 3.538 | 5,478,659 | +176,527 | 0.33% | 19,384,933 |
| 2024-12-20 | 2024-12-18 | 3.528 | 5,302,132 | +153,971 | 0.32% | 18,706,269 |
| 2024-12-17 | 2024-12-13 | 3.701 | 5,148,161 | +8,827 | 0.31% | 19,055,454 |
| 2024-12-16 | 2024-12-12 | 3.732 | 5,139,334 | +9,807 | 0.31% | 19,179,994 |
| 2024-12-13 | 2024-12-11 | 3.814 | 5,129,527 | -11,769 | 0.31% | 19,561,830 |
| 2024-12-12 | 2024-12-10 | 3.671 | 5,141,296 | +13,730 | 0.31% | 18,872,770 |
| 2024-12-11 | 2024-12-09 | 3.803 | 5,127,566 | -26,479 | 0.31% | 19,502,067 |
| 2024-12-06 | 2024-12-04 | 3.559 | 5,154,045 | -3,923 | 0.31% | 18,341,472 |
| 2024-12-05 | 2024-12-03 | 3.671 | 5,157,968 | -16,672 | 0.31% | 18,933,970 |
| 2024-12-04 | 2024-12-02 | 3.681 | 5,174,640 | +13,730 | 0.32% | 19,047,935 |
| 2024-12-03 | 2024-11-29 | 3.844 | 5,160,910 | -171,624 | 0.31% | 19,839,384 |
| 2024-12-02 | 2024-11-28 | 3.375 | 5,332,534 | -980 | 0.32% | 17,997,914 |
| 2024-11-28 | 2024-11-26 | 3.232 | 5,333,514 | +27,459 | 0.32% | 17,239,841 |
| 2024-11-27 | 2024-11-25 | 3.396 | 5,306,055 | -22,556 | 0.32% | 18,016,753 |
| 2024-11-22 | 2024-11-20 | 3.396 | 5,328,611 | -27,460 | 0.32% | 18,093,342 |
| 2024-11-21 | 2024-11-19 | 3.467 | 5,356,071 | +14,711 | 0.33% | 18,568,884 |
| 2024-11-20 | 2024-11-18 | 3.518 | 5,341,360 | -245,177 | 0.33% | 18,790,204 |
| 2024-11-19 | 2024-11-15 | 3.294 | 5,586,537 | -121,608 | 0.34% | 18,399,489 |
| 2024-11-18 | 2024-11-14 | 3.181 | 5,708,145 | -99,051 | 0.35% | 18,159,761 |
| 2024-11-15 | 2024-11-13 | 3.151 | 5,807,196 | -19,614 | 0.35% | 18,297,237 |
| 2024-11-14 | 2024-11-12 | 3.049 | 5,826,810 | -13,730 | 0.36% | 17,764,893 |
| 2024-11-13 | 2024-11-11 | 3.090 | 5,840,540 | +9,807 | 0.36% | 18,044,971 |
| 2024-11-12 | 2024-11-08 | 3.018 | 5,830,733 | -113,762 | 0.36% | 17,598,490 |
| 2024-11-07 | 2024-11-05 | 2.886 | 5,944,495 | +98,071 | 0.36% | 17,153,864 |
| 2024-11-05 | 2024-11-01 | 2.865 | 5,846,424 | +1,961 | 0.36% | 16,751,634 |
| 2024-11-04 | 2024-10-31 | 2.845 | 5,844,463 | -32,363 | 0.36% | 16,626,827 |
| 2024-10-31 | 2024-10-29 | 2.886 | 5,876,826 | -9,807 | 0.36% | 16,958,593 |
| 2024-10-30 | 2024-10-28 | 2.865 | 5,886,633 | +9,807 | 0.36% | 16,866,844 |
| 2024-10-28 | 2024-10-24 | 2.794 | 5,876,826 | +32,363 | 0.36% | 16,419,274 |
| 2024-10-25 | 2024-10-23 | 2.875 | 5,844,463 | +9,807 | 0.36% | 16,805,610 |
| 2024-10-24 | 2024-10-22 | 2.753 | 5,834,656 | -1,961 | 0.36% | 16,063,478 |
| 2024-10-23 | 2024-10-21 | 2.784 | 5,836,617 | +12,749 | 0.36% | 16,247,419 |
| 2024-10-22 | 2024-10-18 | 2.763 | 5,823,868 | -27,460 | 0.35% | 16,093,161 |
| 2024-10-18 | 2024-10-16 | 2.661 | 5,851,328 | +88,264 | 0.36% | 15,572,398 |
| 2024-10-17 | 2024-10-15 | 2.621 | 5,763,064 | +50,997 | 0.35% | 15,102,440 |
| 2024-10-16 | 2024-10-14 | 2.763 | 5,712,067 | +122,588 | 0.35% | 15,784,220 |
| 2024-10-15 | 2024-10-10 | 3.028 | 5,589,479 | +34,815 | 0.34% | 16,927,325 |
| 2024-10-14 | 2024-10-09 | 3.018 | 5,554,664 | +10,797 | 0.34% | 16,765,251 |
| 2024-10-10 | 2024-10-08 | 3.212 | 5,543,867 | +40,216 | 0.34% | 17,806,719 |
| 2024-10-09 | 2024-10-07 | 3.946 | 5,503,651 | -242,726 | 0.34% | 21,718,129 |
| 2024-10-08 | 2024-10-04 | 3.069 | 5,746,377 | +71,592 | 0.35% | 17,636,856 |
| 2024-10-07 | 2024-10-03 | 3.018 | 5,674,785 | +101,004 | 0.35% | 17,127,804 |
| 2024-10-04 | 2024-10-02 | 3.069 | 5,573,781 | +63,752 | 0.34% | 17,107,122 |
| 2024-10-03 | 2024-09-30 | 3.018 | 5,510,029 | -137,312 | 0.34% | 16,630,532 |
| 2024-10-02 | 2024-09-27 | 3.008 | 5,647,341 | +37,267 | 0.34% | 16,987,387 |
| 2024-09-30 | 2024-09-26 | 3.059 | 5,610,074 | +9,807 | 0.34% | 17,161,308 |
| 2024-09-27 | 2024-09-25 | 3.212 | 5,600,267 | +12,749 | 0.34% | 17,987,874 |
| 2024-09-26 | 2024-09-24 | 3.212 | 5,587,518 | +22,557 | 0.34% | 17,946,925 |
| 2024-09-24 | 2024-09-20 | 3.355 | 5,564,961 | +9,807 | 0.34% | 18,668,893 |
| 2024-09-23 | 2024-09-19 | 3.304 | 5,555,154 | +14,710 | 0.34% | 18,352,772 |
| 2024-09-20 | 2024-09-17 | 3.304 | 5,540,444 | -9,807 | 0.34% | 18,304,349 |
| 2024-09-19 | 2024-09-16 | 3.304 | 5,550,251 | +17,184 | 0.34% | 18,336,749 |
| 2024-09-13 | 2024-09-11 | 3.283 | 5,533,067 | -9,777 | 0.34% | 18,166,789 |
| 2024-09-09 | 2024-09-04 | 3.294 | 5,542,844 | -9,777 | 0.34% | 18,255,584 |
| 2024-09-05 | 2024-09-03 | 3.386 | 5,552,621 | +4,889 | 0.34% | 18,798,934 |
| 2024-09-04 | 2024-09-02 | 3.355 | 5,547,732 | +1,955 | 0.34% | 18,612,149 |
| 2024-09-03 | 2024-08-30 | 3.283 | 5,545,777 | -16,620 | 0.34% | 18,208,519 |
| 2024-08-29 | 2024-08-27 | 3.201 | 5,562,397 | -19,554 | 0.34% | 17,807,933 |
| 2024-08-23 | 2024-08-21 | 3.201 | 5,581,951 | +4,888 | 0.34% | 17,870,535 |
| 2024-08-22 | 2024-08-20 | 3.232 | 5,577,063 | +14,666 | 0.34% | 18,026,019 |
| 2024-08-21 | 2024-08-19 | 3.273 | 5,562,397 | -24,442 | 0.34% | 18,206,194 |
| 2024-08-20 | 2024-08-16 | 3.242 | 5,586,839 | +9,776 | 0.34% | 18,114,761 |
| 2024-08-13 | 2024-08-09 | 3.191 | 5,577,063 | -9,776 | 0.34% | 17,797,842 |
| 2024-08-08 | 2024-08-06 | 3.140 | 5,586,839 | +9,776 | 0.34% | 17,543,318 |
| 2024-08-07 | 2024-08-05 | 3.161 | 5,577,063 | +4,889 | 0.34% | 17,626,709 |
| 2024-08-05 | 2024-08-01 | 3.263 | 5,572,174 | -19,554 | 0.34% | 18,181,200 |
| 2024-08-02 | 2024-07-31 | 3.263 | 5,591,728 | -9,776 | 0.34% | 18,245,002 |
| 2024-08-01 | 2024-07-30 | 3.212 | 5,601,504 | +9,776 | 0.34% | 17,990,428 |
| 2024-07-31 | 2024-07-29 | 3.242 | 5,591,728 | -10,262 | 0.34% | 18,130,614 |
| 2024-07-26 | 2024-07-24 | 3.263 | 5,601,990 | +9,777 | 0.34% | 18,278,486 |
| 2024-07-25 | 2024-07-23 | 3.263 | 5,592,213 | -9,777 | 0.34% | 18,246,585 |
| 2024-07-17 | 2024-07-15 | 3.273 | 5,601,990 | +14,665 | 0.34% | 18,335,785 |
| 2024-07-10 | 2024-07-08 | 3.232 | 5,587,325 | -5,671 | 0.34% | 18,059,188 |
| 2024-07-08 | 2024-07-04 | 3.242 | 5,592,996 | -7,821 | 0.34% | 18,134,725 |
| 2024-07-05 | 2024-07-03 | 3.232 | 5,600,817 | +4,888 | 0.34% | 18,102,796 |
| 2024-07-04 | 2024-07-02 | 3.212 | 5,595,929 | -9,776 | 0.34% | 17,972,523 |
| 2024-07-02 | 2024-06-27 | 3.562 | 5,605,705 | +71,898 | 0.34% | 19,968,074 |
| 2024-06-28 | 2024-06-26 | 3.573 | 5,533,807 | -16,322 | 0.34% | 19,769,603 |
| 2024-06-27 | 2024-06-25 | 3.573 | 5,550,129 | -1,920 | 0.35% | 19,827,914 |
| 2024-06-26 | 2024-06-24 | 3.573 | 5,552,049 | -1,201,096 | 0.35% | 19,834,773 |
| 2024-06-25 | 2024-06-21 | 3.562 | 6,753,145 | +9,601 | 0.42% | 24,055,368 |
| 2024-06-24 | 2024-06-20 | 3.562 | 6,743,544 | -9,601 | 0.42% | 24,021,168 |
| 2024-06-21 | 2024-06-19 | 3.614 | 6,753,145 | -38,404 | 0.42% | 24,407,055 |
| 2024-06-17 | 2024-06-13 | 3.583 | 6,791,549 | +960 | 0.42% | 24,333,641 |
| 2024-06-13 | 2024-06-11 | 3.510 | 6,790,589 | -16,322 | 0.42% | 23,835,111 |
| 2024-06-12 | 2024-06-07 | 3.510 | 6,806,911 | -34,564 | 0.42% | 23,892,401 |
| 2024-06-11 | 2024-06-06 | 3.520 | 6,841,475 | -59,526 | 0.43% | 24,084,979 |
| 2024-06-07 | 2024-06-05 | 3.573 | 6,901,001 | -3,841 | 0.43% | 24,653,923 |
| 2024-06-06 | 2024-06-04 | 3.791 | 6,904,842 | +20,162 | 0.43% | 26,177,909 |
| 2024-06-05 | 2024-06-03 | 3.729 | 6,884,680 | -11,521 | 0.43% | 25,671,226 |
| 2024-06-04 | 2024-05-31 | 3.614 | 6,896,201 | -22,066 | 0.43% | 24,924,084 |
| 2024-06-03 | 2024-05-30 | 3.531 | 6,918,267 | +960 | 0.43% | 24,427,377 |
| 2024-05-31 | 2024-05-29 | 3.520 | 6,917,307 | -2,880 | 0.43% | 24,351,941 |
| 2024-05-30 | 2024-05-28 | 3.593 | 6,920,187 | +4,800 | 0.43% | 24,866,619 |
| 2024-05-28 | 2024-05-24 | 3.489 | 6,915,387 | -4,800 | 0.43% | 24,129,100 |
| 2024-05-27 | 2024-05-23 | 3.541 | 6,920,187 | +12,481 | 0.43% | 24,506,234 |
| 2024-05-24 | 2024-05-22 | 3.552 | 6,907,706 | -96,011 | 0.43% | 24,533,982 |
| 2024-05-23 | 2024-05-21 | 3.395 | 7,003,717 | -9,601 | 0.44% | 23,780,775 |
| 2024-05-22 | 2024-05-20 | 3.416 | 7,013,318 | +12,482 | 0.44% | 23,959,470 |
| 2024-05-21 | 2024-05-17 | 3.364 | 7,000,836 | -19,202 | 0.44% | 23,552,242 |
| 2024-05-20 | 2024-05-16 | 3.302 | 7,020,038 | +7,680 | 0.44% | 23,178,138 |
| 2024-05-17 | 2024-05-14 | 3.198 | 7,012,358 | -7,680 | 0.44% | 22,422,409 |
| 2024-05-13 | 2024-05-09 | 3.125 | 7,020,038 | +9,601 | 0.44% | 21,935,147 |
| 2024-05-08 | 2024-05-06 | 3.177 | 7,010,437 | -46,086 | 0.44% | 22,270,233 |
| 2024-05-07 | 2024-05-03 | 3.291 | 7,056,523 | -3,840 | 0.44% | 23,225,104 |
| 2024-05-06 | 2024-05-02 | 3.302 | 7,060,363 | -9,601 | 0.44% | 23,311,280 |
| 2024-05-03 | 2024-04-30 | 2.989 | 7,069,964 | +41,739 | 0.44% | 21,133,865 |
| 2024-05-02 | 2024-04-29 | 2.968 | 7,028,225 | +1,286,545 | 0.44% | 20,862,692 |
| 2024-04-30 | 2024-04-26 | 2.948 | 5,741,680 | -518,459 | 0.36% | 16,924,087 |
| 2024-04-26 | 2024-04-24 | 3.468 | 6,260,139 | -2,867 | 0.39% | 21,712,410 |
| 2024-04-25 | 2024-04-23 | 3.427 | 6,263,006 | -4,800 | 0.39% | 21,461,425 |
| 2024-04-24 | 2024-04-22 | 3.385 | 6,267,806 | -208,344 | 0.39% | 21,216,744 |
| 2024-04-23 | 2024-04-19 | 3.385 | 6,476,150 | -23,042 | 0.40% | 21,921,995 |
| 2024-04-22 | 2024-04-18 | 3.489 | 6,499,192 | -82,570 | 0.40% | 22,676,916 |
| 2024-04-19 | 2024-04-17 | 3.395 | 6,581,762 | -76,808 | 0.41% | 22,348,048 |
| 2024-04-18 | 2024-04-16 | 3.375 | 6,658,570 | +53,766 | 0.41% | 22,470,141 |
| 2024-04-16 | 2024-04-12 | 3.395 | 6,604,804 | -1,920 | 0.41% | 22,426,286 |
| 2024-04-15 | 2024-04-11 | 3.385 | 6,606,724 | -9,601 | 0.41% | 22,363,993 |
| 2024-04-11 | 2024-04-09 | 3.323 | 6,616,325 | -961 | 0.41% | 21,983,019 |
| 2024-04-10 | 2024-04-08 | 3.291 | 6,617,286 | -7,680 | 0.41% | 21,779,445 |
| 2024-04-09 | 2024-04-05 | 3.302 | 6,624,966 | +960 | 0.41% | 21,873,725 |
| 2024-04-08 | 2024-04-03 | 3.260 | 6,624,006 | -7,681 | 0.41% | 21,594,586 |
| 2024-04-05 | 2024-04-02 | 3.229 | 6,631,687 | -20,162 | 0.41% | 21,412,409 |
| 2024-04-03 | 2024-03-28 | 3.104 | 6,651,849 | +11,514 | 0.41% | 20,646,121 |
| 2024-04-02 | 2024-03-27 | 3.062 | 6,640,335 | +8,593 | 0.41% | 20,333,734 |
| 2024-03-28 | 2024-03-26 | 3.073 | 6,631,742 | -21,980 | 0.41% | 20,376,494 |
| 2024-03-27 | 2024-03-25 | 3.031 | 6,653,722 | -13,478 | 0.41% | 20,166,822 |
| 2024-03-26 | 2024-03-22 | 3.000 | 6,667,200 | -96,010 | 0.41% | 19,999,346 |
| 2024-03-22 | 2024-03-20 | 2.968 | 6,763,210 | -4,801 | 0.42% | 20,076,017 |
| 2024-03-21 | 2024-03-19 | 2.989 | 6,768,011 | -13,442 | 0.42% | 20,231,253 |
| 2024-03-20 | 2024-03-18 | 2.989 | 6,781,453 | -177,620 | 0.42% | 20,271,434 |
| 2024-03-19 | 2024-03-15 | 2.948 | 6,959,073 | +14,402 | 0.43% | 20,512,455 |
| 2024-03-15 | 2024-03-13 | 2.937 | 6,944,671 | +425,328 | 0.43% | 20,397,672 |
| 2024-03-14 | 2024-03-12 | 2.833 | 6,519,343 | +48,005 | 0.41% | 18,469,390 |
| 2024-03-13 | 2024-03-11 | 2.823 | 6,471,338 | +37,445 | 0.40% | 18,265,989 |
| 2024-03-12 | 2024-03-08 | 2.750 | 6,433,893 | -67,208 | 0.40% | 17,691,212 |
| 2024-03-11 | 2024-03-07 | 2.802 | 6,501,101 | -7,681 | 0.40% | 18,214,574 |
| 2024-03-08 | 2024-03-06 | 2.864 | 6,508,782 | -6,723 | 0.41% | 18,642,847 |
| 2024-03-07 | 2024-03-05 | 2.854 | 6,515,505 | -13,442 | 0.41% | 18,594,242 |
| 2024-03-06 | 2024-03-04 | 2.896 | 6,528,947 | -3 | 0.41% | 18,904,612 |
| 2024-03-05 | 2024-03-01 | 2.896 | 6,528,950 | -51,846 | 0.41% | 18,904,620 |
| 2024-03-04 | 2024-02-29 | 2.781 | 6,580,796 | +76,809 | 0.41% | 18,300,776 |
| 2024-03-01 | 2024-02-28 | 2.791 | 6,503,987 | -19,202 | 0.40% | 18,154,918 |
| 2024-02-29 | 2024-02-27 | 2.864 | 6,523,189 | +20,162 | 0.41% | 18,684,113 |
| 2024-02-28 | 2024-02-26 | 2.739 | 6,503,027 | +27,843 | 0.40% | 17,813,577 |
| 2024-02-27 | 2024-02-23 | 2.635 | 6,475,184 | -1,920 | 0.40% | 17,062,885 |
| 2024-02-26 | 2024-02-22 | 2.625 | 6,477,104 | -96,011 | 0.40% | 17,000,482 |
| 2024-02-23 | 2024-02-21 | 2.604 | 6,573,115 | -11,521 | 0.41% | 17,115,558 |
| 2024-02-22 | 2024-02-20 | 2.593 | 6,584,636 | +4,798 | 0.41% | 17,076,975 |
| 2024-02-21 | 2024-02-19 | 2.531 | 6,579,838 | +5,760 | 0.41% | 16,653,338 |
| 2024-02-20 | 2024-02-16 | 2.510 | 6,574,078 | -96,971 | 0.41% | 16,501,815 |
| 2024-02-19 | 2024-02-15 | 2.427 | 6,671,049 | -44,165 | 0.42% | 16,189,367 |
| 2024-02-16 | 2024-02-14 | 2.385 | 6,715,214 | -22,085 | 0.42% | 16,016,778 |
| 2024-02-06 | 2024-02-02 | 2.146 | 6,737,299 | -4,801 | 0.42% | 14,455,492 |
| 2024-02-05 | 2024-02-01 | 2.146 | 6,742,100 | +960 | 0.42% | 14,465,793 |
| 2024-02-02 | 2024-01-31 | 2.125 | 6,741,140 | +19,203 | 0.42% | 14,323,308 |
| 2024-01-31 | 2024-01-29 | 2.250 | 6,721,937 | +92,170 | 0.42% | 15,122,654 |
| 2024-01-30 | 2024-01-26 | 2.250 | 6,629,767 | -5,761 | 0.41% | 14,915,295 |
| 2024-01-26 | 2024-01-24 | 2.218 | 6,635,528 | -13,441 | 0.41% | 14,720,919 |
| 2024-01-25 | 2024-01-23 | 2.156 | 6,648,969 | -10,561 | 0.41% | 14,335,224 |
| 2024-01-24 | 2024-01-22 | 2.146 | 6,659,530 | -125,774 | 0.41% | 14,288,631 |
| 2024-01-22 | 2024-01-18 | 2.187 | 6,785,304 | +11,521 | 0.42% | 14,841,180 |
| 2024-01-19 | 2024-01-17 | 2.187 | 6,773,783 | +12,481 | 0.42% | 14,815,981 |
| 2024-01-18 | 2024-01-16 | 2.239 | 6,761,302 | -22,082 | 0.42% | 15,140,793 |
| 2024-01-15 | 2024-01-11 | 2.198 | 6,783,384 | -8,401 | 0.42% | 14,907,633 |
| 2024-01-11 | 2024-01-09 | 2.187 | 6,791,785 | -4 | 0.42% | 14,855,355 |
| 2024-01-10 | 2024-01-08 | 2.156 | 6,791,789 | +9,601 | 0.42% | 14,643,145 |
| 2024-01-05 | 2024-01-03 | 2.281 | 6,782,188 | +11,521 | 0.42% | 15,470,123 |
| 2024-01-02 | 2023-12-28 | 2.406 | 6,770,667 | -9,601 | 0.42% | 16,290,082 |
| 2023-12-29 | 2023-12-27 | 2.385 | 6,780,268 | +2,881 | 0.42% | 16,171,942 |
| 2023-12-28 | 2023-12-22 | 2.250 | 6,777,387 | -24,963 | 0.42% | 15,247,402 |
| 2023-12-27 | 2023-12-21 | 2.218 | 6,802,350 | -21,123 | 0.42% | 15,091,013 |
| 2023-12-22 | 2023-12-20 | 2.146 | 6,823,473 | +9,601 | 0.42% | 14,640,386 |
| 2023-12-20 | 2023-12-18 | 2.156 | 6,813,872 | +5,761 | 0.42% | 14,690,756 |
| 2023-12-19 | 2023-12-15 | 2.146 | 6,808,111 | +19,202 | 0.42% | 14,607,425 |
| 2023-12-18 | 2023-12-14 | 2.187 | 6,788,909 | -9,601 | 0.42% | 14,849,065 |
| 2023-12-15 | 2023-12-13 | 2.166 | 6,798,510 | -4,800 | 0.42% | 14,728,445 |
| 2023-12-13 | 2023-12-11 | 2.177 | 6,803,310 | +38,404 | 0.42% | 14,809,704 |
| 2023-12-12 | 2023-12-08 | 2.146 | 6,764,906 | -6,721 | 0.42% | 14,514,725 |
| 2023-12-11 | 2023-12-07 | 2.166 | 6,771,627 | -3,840 | 0.42% | 14,670,205 |
| 2023-12-08 | 2023-12-06 | 2.218 | 6,775,467 | +5,760 | 0.42% | 15,031,373 |
| 2023-12-07 | 2023-12-05 | 2.187 | 6,769,707 | -5,760 | 0.42% | 14,807,065 |
| 2023-12-05 | 2023-12-01 | 2.239 | 6,775,467 | +9,601 | 0.42% | 15,172,513 |
| 2023-12-01 | 2023-11-29 | 2.229 | 6,765,866 | +11,521 | 0.42% | 15,080,543 |
| 2023-11-28 | 2023-11-24 | 2.364 | 6,754,345 | -425,088 | 0.42% | 15,969,412 |
| 2023-11-22 | 2023-11-20 | 2.406 | 7,179,433 | -9,601 | 0.45% | 17,273,564 |
| 2023-11-21 | 2023-11-17 | 2.354 | 7,189,034 | -43,205 | 0.45% | 16,922,277 |
| 2023-11-20 | 2023-11-16 | 2.333 | 7,232,239 | -66,247 | 0.45% | 16,873,323 |
| 2023-11-17 | 2023-11-15 | 2.385 | 7,298,486 | -45,125 | 0.45% | 17,407,968 |
| 2023-11-16 | 2023-11-14 | 2.354 | 7,343,611 | +3,844 | 0.46% | 17,286,136 |
| 2023-11-14 | 2023-11-10 | 2.260 | 7,339,767 | +7,684 | 0.46% | 16,589,062 |
| 2023-11-13 | 2023-11-09 | 2.343 | 7,332,083 | -36,481 | 0.46% | 17,182,633 |
| 2023-11-10 | 2023-11-08 | 2.385 | 7,368,564 | -21,123 | 0.46% | 17,575,115 |
| 2023-11-08 | 2023-11-06 | 2.427 | 7,389,687 | -38,404 | 0.46% | 17,933,365 |
| 2023-11-07 | 2023-11-03 | 2.333 | 7,428,091 | -7,681 | 0.46% | 17,330,259 |
| 2023-11-03 | 2023-11-01 | 2.260 | 7,435,772 | +4 | 0.46% | 16,806,049 |
| 2023-11-02 | 2023-10-31 | 2.239 | 7,435,768 | +7,681 | 0.46% | 16,651,145 |
| 2023-11-01 | 2023-10-30 | 2.354 | 7,428,087 | -26,883 | 0.46% | 17,484,984 |
| 2023-10-31 | 2023-10-27 | 2.323 | 7,454,970 | -53,076 | 0.46% | 17,315,323 |
| 2023-10-30 | 2023-10-26 | 2.250 | 7,508,046 | -40,325 | 0.47% | 16,891,200 |
| 2023-10-27 | 2023-10-25 | 2.208 | 7,548,371 | -20,162 | 0.47% | 16,667,441 |
| 2023-10-26 | 2023-10-24 | 2.260 | 7,568,533 | -28,419 | 0.47% | 17,106,110 |
| 2023-10-25 | 2023-10-20 | 2.271 | 7,596,952 | +8,641 | 0.47% | 17,249,468 |
| 2023-10-24 | 2023-10-19 | 2.271 | 7,588,311 | -19,202 | 0.47% | 17,229,848 |
| 2023-10-18 | 2023-10-16 | 2.354 | 7,607,513 | +11,905 | 0.47% | 17,907,335 |
| 2023-10-16 | 2023-10-12 | 2.479 | 7,595,608 | -6,721 | 0.47% | 18,828,656 |
| 2023-10-13 | 2023-10-11 | 2.479 | 7,602,329 | -8,641 | 0.47% | 18,845,317 |
| 2023-10-12 | 2023-10-10 | 2.364 | 7,610,970 | +9,601 | 0.47% | 17,994,745 |
| 2023-10-10 | 2023-10-06 | 2.437 | 7,601,369 | -9,601 | 0.47% | 18,526,249 |
| 2023-10-09 | 2023-10-05 | 2.260 | 7,610,970 | +14,402 | 0.47% | 17,202,025 |
| 2023-10-06 | 2023-10-04 | 2.333 | 7,596,568 | +9,601 | 0.47% | 17,723,328 |
| 2023-10-05 | 2023-10-03 | 2.448 | 7,586,967 | -12,481 | 0.47% | 18,570,170 |
| 2023-09-29 | 2023-09-27 | 2.521 | 7,599,448 | -15,362 | 0.47% | 19,154,783 |
| 2023-09-27 | 2023-09-25 | 2.604 | 7,614,810 | -80,646 | 0.47% | 19,828,000 |
| 2023-09-26 | 2023-09-22 | 2.531 | 7,695,456 | +20,149 | 0.48% | 19,476,928 |
| 2023-09-22 | 2023-09-20 | 2.448 | 7,675,307 | +76,808 | 0.48% | 18,786,395 |
| 2023-09-21 | 2023-09-19 | 2.625 | 7,598,499 | +23,043 | 0.47% | 19,943,812 |
| 2023-09-20 | 2023-09-18 | 2.635 | 7,575,456 | -2,878 | 0.47% | 19,962,233 |
| 2023-09-19 | 2023-09-15 | 2.625 | 7,578,334 | +58,567 | 0.47% | 19,890,885 |
| 2023-09-18 | 2023-09-14 | 2.687 | 7,519,767 | +9,601 | 0.47% | 20,207,096 |
| 2023-09-15 | 2023-09-13 | 2.739 | 7,510,166 | +9,601 | 0.47% | 20,572,707 |
| 2023-09-14 | 2023-09-12 | 2.792 | 7,500,565 | +30,541 | 0.47% | 20,938,514 |
| 2023-09-13 | 2023-09-11 | 2.760 | 7,470,024 | -12,434 | 0.47% | 20,618,949 |
| 2023-09-12 | 2023-09-07 | 2.697 | 7,482,458 | +21,042 | 0.47% | 20,183,877 |
| 2023-09-07 | 2023-09-05 | 2.729 | 7,461,416 | +3,826 | 0.47% | 20,361,153 |
| 2023-09-06 | 2023-09-04 | 2.813 | 7,457,590 | -27,740 | 0.47% | 20,974,489 |
| 2023-09-05 | 2023-08-31 | 2.656 | 7,485,330 | +4,782 | 0.47% | 19,878,576 |
| 2023-09-04 | 2023-08-30 | 2.833 | 7,480,548 | +15,292 | 0.47% | 21,195,483 |
| 2023-08-31 | 2023-08-29 | 2.865 | 7,465,256 | -5,739 | 0.47% | 21,386,311 |
| 2023-08-30 | 2023-08-28 | 2.771 | 7,470,995 | -1,913 | 0.47% | 20,699,742 |
| 2023-08-29 | 2023-08-25 | 2.833 | 7,472,908 | -1,912 | 0.47% | 21,173,835 |
| 2023-08-28 | 2023-08-24 | 2.813 | 7,474,820 | -1,911 | 0.47% | 21,022,948 |
| 2023-08-24 | 2023-08-22 | 2.739 | 7,476,731 | -19,128 | 0.47% | 20,481,118 |
| 2023-08-22 | 2023-08-18 | 2.823 | 7,495,859 | -2,870 | 0.47% | 21,160,493 |
| 2023-08-21 | 2023-08-17 | 2.865 | 7,498,729 | -956 | 0.47% | 21,482,204 |
| 2023-08-18 | 2023-08-16 | 2.854 | 7,499,685 | +3,810 | 0.47% | 21,406,530 |
| 2023-08-17 | 2023-08-15 | 2.865 | 7,495,875 | -5,757 | 0.47% | 21,474,028 |
| 2023-08-16 | 2023-08-14 | 2.917 | 7,501,632 | +40,157 | 0.47% | 21,882,683 |
| 2023-08-15 | 2023-08-11 | 2.990 | 7,461,475 | +478 | 0.47% | 22,311,632 |
| 2023-08-14 | 2023-08-10 | 3.022 | 7,460,997 | +13,376 | 0.47% | 22,544,225 |
| 2023-08-11 | 2023-08-09 | 3.022 | 7,447,621 | +37,288 | 0.47% | 22,503,808 |
| 2023-08-10 | 2023-08-08 | 3.053 | 7,410,333 | +34,432 | 0.46% | 22,623,572 |
| 2023-08-09 | 2023-08-07 | 3.241 | 7,375,901 | +1,913 | 0.46% | 23,906,576 |
| 2023-08-04 | 2023-08-02 | 3.199 | 7,373,988 | -957 | 0.46% | 23,591,984 |
| 2023-08-03 | 2023-08-01 | 3.189 | 7,374,945 | +9,567 | 0.46% | 23,517,938 |
| 2023-08-02 | 2023-07-31 | 3.220 | 7,365,378 | +5,739 | 0.46% | 23,718,453 |
| 2023-08-01 | 2023-07-28 | 3.293 | 7,359,639 | +16,260 | 0.46% | 24,238,608 |
| 2023-07-31 | 2023-07-27 | 3.241 | 7,343,379 | +1,913 | 0.46% | 23,801,167 |
| 2023-07-28 | 2023-07-26 | 3.220 | 7,341,466 | -8,608 | 0.46% | 23,641,450 |
| 2023-07-27 | 2023-07-25 | 3.262 | 7,350,074 | +956 | 0.46% | 23,976,562 |
| 2023-07-26 | 2023-07-24 | 3.105 | 7,349,118 | +18,172 | 0.46% | 22,820,874 |
| 2023-07-25 | 2023-07-21 | 3.147 | 7,330,946 | +30,607 | 0.46% | 23,071,037 |
| 2023-07-24 | 2023-07-20 | 3.231 | 7,300,339 | +4,782 | 0.46% | 23,585,339 |
| 2023-07-21 | 2023-07-19 | 3.220 | 7,295,557 | -14,347 | 0.46% | 23,493,611 |
| 2023-07-18 | 2023-07-13 | 3.231 | 7,309,904 | -67,907 | 0.46% | 23,616,240 |
| 2023-07-14 | 2023-07-12 | 3.231 | 7,377,811 | -115,730 | 0.46% | 23,835,629 |
| 2023-07-11 | 2023-07-07 | 3.210 | 7,493,541 | +956 | 0.47% | 24,052,824 |
| 2023-07-10 | 2023-07-06 | 3.210 | 7,492,585 | -4,782 | 0.47% | 24,049,755 |
| 2023-07-07 | 2023-07-05 | 3.293 | 7,497,367 | -8,418 | 0.47% | 24,692,208 |
| 2023-07-06 | 2023-07-04 | 3.314 | 7,505,785 | -10,521 | 0.47% | 24,876,884 |
| 2023-07-05 | 2023-07-03 | 3.283 | 7,516,306 | -18,173 | 0.47% | 24,675,997 |
| 2023-07-04 | 2023-06-30 | 3.310 | 7,534,479 | -35,388 | 0.47% | 24,937,786 |
| 2023-07-03 | 2023-06-29 | 3.214 | 7,569,867 | +115,779 | 0.47% | 24,332,177 |
| 2023-06-30 | 2023-06-28 | 3.183 | 7,454,088 | +8,484 | 0.47% | 23,722,795 |
| 2023-06-29 | 2023-06-27 | 3.204 | 7,445,604 | +7,541 | 0.47% | 23,853,766 |
| 2023-06-28 | 2023-06-26 | 3.129 | 7,438,063 | +19,796 | 0.47% | 23,277,265 |
| 2023-06-27 | 2023-06-23 | 3.119 | 7,418,267 | +88,609 | 0.47% | 23,136,618 |
| 2023-06-26 | 2023-06-21 | 3.236 | 7,329,658 | +14,140 | 0.46% | 23,715,574 |
| 2023-06-23 | 2023-06-20 | 3.289 | 7,315,518 | +942 | 0.46% | 24,057,853 |
| 2023-06-21 | 2023-06-19 | 3.373 | 7,314,576 | -35,820 | 0.46% | 24,675,523 |
| 2023-06-19 | 2023-06-15 | 3.363 | 7,350,396 | -86,724 | 0.47% | 24,718,384 |
| 2023-06-16 | 2023-06-14 | 3.363 | 7,437,120 | +1,885 | 0.47% | 25,010,025 |
| 2023-06-13 | 2023-06-09 | 3.320 | 7,435,235 | +5,656 | 0.47% | 24,688,182 |
| 2023-06-12 | 2023-06-08 | 3.342 | 7,429,579 | +13,197 | 0.47% | 24,827,034 |
| 2023-06-09 | 2023-06-07 | 3.373 | 7,416,382 | -111,839 | 0.47% | 25,018,962 |
| 2023-06-08 | 2023-06-06 | 3.363 | 7,528,221 | -139,059 | 0.48% | 25,316,386 |
| 2023-06-07 | 2023-06-05 | 3.395 | 7,667,280 | -76,159 | 0.49% | 26,028,035 |
| 2023-06-06 | 2023-06-02 | 3.416 | 7,743,439 | -56,649,333 | 0.49% | 26,450,862 |
| 2023-06-02 | 2023-05-31 | 3.384 | 64,392,772 | -262,664 | 4.08% | 217,910,364 |
| 2023-06-01 | 2023-05-30 | 3.395 | 64,655,436 | -101,464 | 4.10% | 219,485,131 |
| 2023-05-31 | 2023-05-29 | 3.395 | 64,756,900 | -126,450 | 4.10% | 219,829,570 |
| 2023-05-30 | 2023-05-25 | 3.352 | 64,883,350 | -107,280 | 4.11% | 217,505,593 |
| 2023-05-29 | 2023-05-24 | 3.373 | 64,990,630 | -415,621 | 4.12% | 219,244,117 |
| 2023-05-25 | 2023-05-23 | 3.437 | 65,406,251 | -4,713 | 4.15% | 224,809,339 |
| 2023-05-24 | 2023-05-22 | 3.458 | 65,410,964 | -14,142 | 4.15% | 226,213,350 |
| 2023-05-23 | 2023-05-19 | 3.416 | 65,425,106 | -2,827 | 4.15% | 223,486,034 |
| 2023-05-22 | 2023-05-18 | 3.405 | 65,427,933 | -38,649 | 4.15% | 222,801,604 |
| 2023-05-19 | 2023-05-17 | 3.405 | 65,466,582 | +943 | 4.15% | 222,933,216 |
| 2023-05-17 | 2023-05-15 | 3.416 | 65,465,639 | +8,483 | 4.15% | 223,624,491 |
| 2023-05-16 | 2023-05-12 | 3.384 | 65,457,156 | +2,828 | 4.15% | 221,512,325 |
| 2023-05-15 | 2023-05-11 | 3.490 | 65,454,328 | -102,748 | 4.15% | 228,446,415 |
| 2023-05-12 | 2023-05-10 | 3.480 | 65,557,076 | -38,649 | 4.16% | 228,109,567 |
| 2023-05-11 | 2023-05-09 | 3.586 | 65,595,725 | +38,649 | 4.16% | 235,202,708 |
| 2023-05-10 | 2023-05-08 | 3.564 | 65,557,076 | -1,886 | 4.16% | 233,673,215 |
| 2023-05-09 | 2023-05-05 | 3.511 | 65,558,962 | -15,082 | 4.16% | 230,202,557 |
| 2023-05-08 | 2023-05-04 | 3.448 | 65,574,044 | -4,713 | 4.16% | 226,081,700 |
| 2023-05-05 | 2023-05-03 | 3.395 | 65,578,757 | +7,541 | 4.16% | 222,619,519 |
| 2023-05-03 | 2023-04-28 | 3.448 | 65,571,216 | +2,828 | 4.16% | 226,071,950 |
| 2023-04-28 | 2023-04-26 | 3.416 | 65,568,388 | +38,648 | 4.16% | 223,975,472 |
| 2023-04-27 | 2023-04-25 | 3.427 | 65,529,740 | +12,255 | 4.15% | 224,538,620 |
| 2023-04-26 | 2023-04-24 | 3.564 | 65,517,485 | +941 | 4.15% | 233,532,096 |
| 2023-04-25 | 2023-04-21 | 3.575 | 65,516,544 | +20,738 | 4.15% | 234,223,768 |
| 2023-04-24 | 2023-04-20 | 3.692 | 65,495,806 | -14,140 | 4.15% | 241,792,495 |
| 2023-04-21 | 2023-04-19 | 3.713 | 65,509,946 | +4,713 | 4.15% | 243,234,608 |
| 2023-04-20 | 2023-04-18 | 3.766 | 65,505,233 | +44,303 | 4.15% | 246,691,639 |
| 2023-04-18 | 2023-04-14 | 3.766 | 65,460,930 | -943 | 4.15% | 246,524,794 |
| 2023-04-14 | 2023-04-12 | 3.798 | 65,461,873 | -70,698 | 4.15% | 248,611,684 |
| 2023-04-13 | 2023-04-11 | 3.734 | 65,532,571 | +13,197 | 4.15% | 244,709,005 |
| 2023-04-06 | 2023-04-03 | 3.830 | 65,519,374 | +4,713 | 4.15% | 250,915,230 |
| 2023-04-04 | 2023-03-31 | 3.840 | 65,514,661 | -77,297 | 4.15% | 251,592,187 |
| 2023-04-03 | 2023-03-30 | 4.127 | 65,591,958 | -8,486 | 4.16% | 270,676,329 |
| 2023-03-31 | 2023-03-29 | 4.158 | 65,600,444 | -105,588 | 4.16% | 272,799,096 |
| 2023-03-30 | 2023-03-28 | 4.169 | 65,706,032 | +101,806 | 4.16% | 273,935,220 |
| 2023-03-29 | 2023-03-27 | 4.265 | 65,604,226 | -18,851 | 4.16% | 279,774,385 |
| 2023-03-28 | 2023-03-24 | 4.148 | 65,623,077 | -32,991 | 4.16% | 272,197,059 |
| 2023-03-27 | 2023-03-23 | 4.158 | 65,656,068 | -565 | 4.16% | 273,030,408 |
| 2023-03-24 | 2023-03-22 | 4.074 | 65,656,633 | -4,170 | 4.16% | 267,460,661 |
| 2023-03-22 | 2023-03-20 | 4.021 | 65,660,803 | +4 | 4.16% | 263,994,866 |
| 2023-03-20 | 2023-03-16 | 3.978 | 65,660,799 | -25,451 | 4.16% | 261,208,624 |
| 2023-03-17 | 2023-03-15 | 4.010 | 65,686,250 | +194,185 | 4.16% | 263,400,351 |
| 2023-03-16 | 2023-03-14 | 4.021 | 65,492,065 | +287,121 | 4.15% | 263,316,440 |
| 2023-03-15 | 2023-03-13 | 4.137 | 65,204,944 | +205,681 | 4.13% | 269,770,971 |
| 2023-03-14 | 2023-03-10 | 3.968 | 64,999,263 | +199,706 | 4.12% | 257,887,395 |
| 2023-03-13 | 2023-03-09 | 4.063 | 64,799,557 | +118,721 | 4.11% | 263,281,833 |
| 2023-03-10 | 2023-03-08 | 4.158 | 64,680,836 | +127,650 | 4.10% | 268,974,911 |
| 2023-03-09 | 2023-03-07 | 4.095 | 64,553,186 | -61,273 | 4.09% | 264,335,241 |
| 2023-03-08 | 2023-03-06 | 4.275 | 64,614,459 | -9,426 | 4.10% | 276,238,902 |
| 2023-03-07 | 2023-03-03 | 4.201 | 64,623,885 | +9,426 | 4.10% | 271,480,306 |
| 2023-03-03 | 2023-03-01 | 4.095 | 64,614,459 | +86,724 | 4.10% | 264,586,145 |
| 2023-03-02 | 2023-02-28 | 3.872 | 64,527,735 | -8,484 | 4.09% | 249,855,761 |
| 2023-03-01 | 2023-02-27 | 3.819 | 64,536,219 | +13,197 | 4.09% | 246,465,480 |
| 2023-02-28 | 2023-02-24 | 3.957 | 64,523,022 | +1,886 | 4.09% | 255,313,402 |
| 2023-02-24 | 2023-02-22 | 4.010 | 64,521,136 | -18,853 | 4.09% | 258,728,271 |
| 2023-02-23 | 2023-02-21 | 4.042 | 64,539,989 | +935 | 4.09% | 260,857,870 |
| 2023-02-21 | 2023-02-17 | 4.031 | 64,539,054 | +29,222 | 4.09% | 260,169,435 |
| 2023-02-20 | 2023-02-16 | 4.148 | 64,509,832 | +8,484 | 4.09% | 267,579,446 |
| 2023-02-17 | 2023-02-15 | 4.158 | 64,501,348 | +5,656 | 4.09% | 268,228,511 |
| 2023-02-16 | 2023-02-14 | 4.137 | 64,495,692 | +17,910 | 4.09% | 266,836,598 |
| 2023-02-15 | 2023-02-13 | 4.222 | 64,477,782 | +40,534 | 4.09% | 272,234,551 |
| 2023-02-14 | 2023-02-10 | 4.275 | 64,437,248 | +6,600 | 4.08% | 275,481,292 |
| 2023-02-13 | 2023-02-09 | 4.371 | 64,430,648 | -15,027 | 4.08% | 281,604,634 |
| 2023-02-08 | 2023-02-06 | 4.254 | 64,445,675 | -14,140 | 4.08% | 274,149,988 |
| 2023-02-07 | 2023-02-03 | 4.509 | 64,459,815 | -1,886 | 4.09% | 290,621,718 |
| 2023-02-06 | 2023-02-02 | 4.402 | 64,461,701 | -13,197 | 4.09% | 283,791,863 |
| 2023-02-03 | 2023-02-01 | 4.456 | 64,474,898 | -58,444 | 4.09% | 287,269,842 |
| 2023-02-02 | 2023-01-31 | 4.233 | 64,533,342 | +12,255 | 4.09% | 273,153,729 |
| 2023-02-01 | 2023-01-30 | 4.212 | 64,521,087 | +32,992 | 4.09% | 271,732,925 |
| 2023-01-31 | 2023-01-27 | 4.201 | 64,488,095 | +46,190 | 4.09% | 270,909,862 |
| 2023-01-30 | 2023-01-26 | 4.233 | 64,441,905 | -12,254 | 4.08% | 272,766,699 |
| 2023-01-27 | 2023-01-20 | 4.105 | 64,454,159 | +24,509 | 4.09% | 264,613,497 |
| 2023-01-18 | 2023-01-16 | 4.158 | 64,429,650 | -5,656 | 4.08% | 267,930,356 |
| 2023-01-17 | 2023-01-13 | 4.116 | 64,435,306 | +5,656 | 4.08% | 265,219,653 |
| 2023-01-16 | 2023-01-12 | 4.010 | 64,429,650 | +7,543 | 4.08% | 258,361,414 |
| 2023-01-13 | 2023-01-11 | 4.105 | 64,422,107 | +26,394 | 4.08% | 264,481,909 |
| 2023-01-12 | 2023-01-10 | 4.275 | 64,395,713 | +2 | 4.08% | 275,303,722 |
| 2023-01-11 | 2023-01-09 | 4.254 | 64,395,711 | +2 | 4.08% | 273,937,442 |
| 2023-01-10 | 2023-01-06 | 4.158 | 64,395,709 | +19,795 | 4.08% | 267,789,212 |
| 2023-01-09 | 2023-01-05 | 4.286 | 64,375,914 | -45,245 | 4.08% | 275,902,004 |
| 2023-01-06 | 2023-01-04 | 4.180 | 64,421,159 | +47,134 | 4.08% | 269,261,857 |
| 2023-01-04 | 2022-12-30 | 4.031 | 64,374,025 | -14,137 | 4.08% | 259,504,171 |
| 2023-01-03 | 2022-12-29 | 3.808 | 64,388,162 | +9,422 | 4.08% | 245,216,990 |
| 2022-12-28 | 2022-12-22 | 3.713 | 64,378,740 | +6,590 | 4.08% | 239,034,506 |
| 2022-12-21 | 2022-12-19 | 3.851 | 64,372,150 | +943 | 4.08% | 247,887,553 |
| 2022-12-20 | 2022-12-16 | 3.883 | 64,371,207 | -14,140 | 4.08% | 249,932,549 |
| 2022-12-16 | 2022-12-14 | 3.872 | 64,385,347 | +90,494 | 4.08% | 249,304,425 |
| 2022-12-15 | 2022-12-13 | 3.957 | 64,294,853 | +21,686 | 4.08% | 254,410,552 |
| 2022-12-14 | 2022-12-12 | 3.777 | 64,273,167 | +945 | 4.07% | 242,733,534 |
| 2022-12-13 | 2022-12-09 | 3.808 | 64,272,222 | +38,651 | 4.07% | 244,775,443 |
| 2022-12-09 | 2022-12-07 | 3.915 | 64,233,571 | -35,817 | 4.07% | 251,442,401 |
| 2022-12-08 | 2022-12-06 | 3.925 | 64,269,388 | +12,251 | 4.07% | 252,264,402 |
| 2022-12-06 | 2022-12-02 | 3.808 | 64,257,137 | +6,600 | 4.07% | 244,717,993 |
| 2022-12-05 | 2022-12-01 | 3.883 | 64,250,537 | +50,903 | 4.07% | 249,464,027 |
| 2022-12-02 | 2022-11-30 | 3.766 | 64,199,634 | -16,025 | 4.07% | 241,774,774 |
| 2022-11-30 | 2022-11-28 | 3.490 | 64,215,659 | +2,828 | 4.07% | 224,123,256 |
| 2022-11-28 | 2022-11-24 | 3.533 | 64,212,831 | -86,724 | 4.07% | 226,838,169 |
| 2022-11-25 | 2022-11-23 | 3.575 | 64,299,555 | -4,713 | 4.08% | 229,872,992 |
| 2022-11-23 | 2022-11-21 | 3.628 | 64,304,268 | +945 | 4.08% | 233,300,670 |
| 2022-11-22 | 2022-11-18 | 3.628 | 64,303,323 | -107,460 | 4.08% | 233,297,242 |
| 2022-11-21 | 2022-11-17 | 3.745 | 64,410,783 | +168,734 | 4.08% | 241,203,367 |
| 2022-11-18 | 2022-11-16 | 3.787 | 64,242,049 | +284,680 | 4.07% | 243,297,520 |
| 2022-11-17 | 2022-11-15 | 3.840 | 63,957,369 | +27,341 | 4.05% | 245,611,808 |
| 2022-11-16 | 2022-11-14 | 3.628 | 63,930,028 | -18,853 | 4.05% | 231,942,900 |
| 2022-11-15 | 2022-11-11 | 3.575 | 63,948,881 | -1,885 | 4.05% | 228,619,322 |
| 2022-11-11 | 2022-11-09 | 3.596 | 63,950,766 | -9,427 | 4.05% | 229,982,892 |
| 2022-11-09 | 2022-11-07 | 3.628 | 63,960,193 | +80,126 | 4.05% | 232,052,340 |
| 2022-11-08 | 2022-11-04 | 3.469 | 63,880,067 | -6,599 | 4.05% | 221,596,653 |
| 2022-11-07 | 2022-11-03 | 3.342 | 63,886,666 | +9,427 | 4.05% | 213,486,717 |
| 2022-11-03 | 2022-11-01 | 3.405 | 63,877,239 | -9,427 | 4.05% | 217,521,029 |
| 2022-11-02 | 2022-10-31 | 3.299 | 63,886,666 | +1,885 | 4.05% | 210,775,775 |
| 2022-11-01 | 2022-10-28 | 3.342 | 63,884,781 | -8,483 | 4.05% | 213,480,418 |
| 2022-10-31 | 2022-10-27 | 3.490 | 63,893,264 | +56,557,042 | 4.05% | 222,998,044 |
| 2022-10-27 | 2022-10-25 | 3.363 | 7,336,222 | -7,541 | 0.47% | 24,670,719 |
| 2022-10-26 | 2022-10-24 | 3.384 | 7,343,763 | -2,828 | 0.47% | 24,851,890 |
| 2022-10-24 | 2022-10-20 | 3.554 | 7,346,591 | -4,713 | 0.47% | 26,108,430 |
| 2022-10-21 | 2022-10-19 | 3.543 | 7,351,304 | -1,885 | 0.47% | 26,047,193 |
| 2022-10-20 | 2022-10-18 | 3.607 | 7,353,189 | -24,509 | 0.47% | 26,521,906 |
| 2022-10-18 | 2022-10-14 | 3.437 | 7,377,698 | -1,886 | 0.47% | 25,358,057 |
| 2022-10-17 | 2022-10-13 | 3.278 | 7,379,584 | -5,656 | 0.47% | 24,190,255 |
| 2022-10-12 | 2022-10-10 | 3.278 | 7,385,240 | -4,713 | 0.47% | 24,208,795 |
| 2022-10-10 | 2022-10-06 | 3.480 | 7,389,953 | +102,749 | 0.47% | 25,713,761 |
| 2022-10-07 | 2022-10-05 | 3.501 | 7,287,204 | -9,427 | 0.46% | 25,510,851 |
| 2022-10-05 | 2022-09-30 | 3.342 | 7,296,631 | -3 | 0.46% | 24,382,769 |
| 2022-10-03 | 2022-09-29 | 3.342 | 7,296,634 | -9,427 | 0.46% | 24,382,779 |
| 2022-09-30 | 2022-09-28 | 3.342 | 7,306,061 | +9,427 | 0.46% | 24,414,280 |
| 2022-09-29 | 2022-09-27 | 3.363 | 7,296,634 | -9,427 | 0.46% | 24,537,590 |
| 2022-09-28 | 2022-09-26 | 3.342 | 7,306,061 | +9,427 | 0.46% | 24,414,280 |
| 2022-09-27 | 2022-09-23 | 3.342 | 7,296,634 | -4,714 | 0.46% | 24,382,779 |
| 2022-09-26 | 2022-09-22 | 3.395 | 7,301,348 | -34,878 | 0.46% | 24,785,810 |
| 2022-09-23 | 2022-09-21 | 3.501 | 7,336,226 | -8,483 | 0.47% | 25,682,466 |
| 2022-09-22 | 2022-09-20 | 3.554 | 7,344,709 | +5,656 | 0.47% | 26,101,741 |
| 2022-09-21 | 2022-09-19 | 3.554 | 7,339,053 | +9,426 | 0.47% | 26,081,641 |
| 2022-09-20 | 2022-09-16 | 3.543 | 7,329,627 | +29,222 | 0.46% | 25,970,387 |
| 2022-09-19 | 2022-09-15 | 3.639 | 7,300,405 | +10,373 | 0.46% | 26,563,858 |
| 2022-09-16 | 2022-09-14 | 3.674 | 7,290,032 | -16,025 | 0.46% | 26,782,519 |
| 2022-09-15 | 2022-09-13 | 3.727 | 7,306,057 | +50,721 | 0.46% | 27,231,529 |
| 2022-09-14 | 2022-09-09 | 3.781 | 7,255,336 | +237,832 | 0.46% | 27,429,907 |
| 2022-09-13 | 2022-09-08 | 3.759 | 7,017,504 | -18,727 | 0.45% | 26,380,856 |
| 2022-09-09 | 2022-09-07 | 3.685 | 7,036,231 | +19,664 | 0.45% | 25,925,237 |
| 2022-09-07 | 2022-09-05 | 3.727 | 7,016,567 | +23,408 | 0.45% | 26,152,526 |
| 2022-09-06 | 2022-09-02 | 3.898 | 6,993,159 | -15,918 | 0.45% | 27,260,249 |
| 2022-09-05 | 2022-09-01 | 3.759 | 7,009,077 | -28,090 | 0.45% | 26,349,176 |
| 2022-09-02 | 2022-08-31 | 3.749 | 7,037,167 | -54,308 | 0.45% | 26,379,619 |
| 2022-09-01 | 2022-08-30 | 3.631 | 7,091,475 | -18,727 | 0.45% | 25,750,107 |
| 2022-08-31 | 2022-08-29 | 3.631 | 7,110,202 | +42,136 | 0.45% | 25,818,107 |
| 2022-08-29 | 2022-08-25 | 3.524 | 7,068,066 | -9,364 | 0.45% | 24,910,250 |
| 2022-08-26 | 2022-08-24 | 3.546 | 7,077,430 | +37,454 | 0.45% | 25,094,423 |
| 2022-08-25 | 2022-08-23 | 3.652 | 7,039,976 | +16,854 | 0.45% | 25,713,478 |
| 2022-08-23 | 2022-08-19 | 3.631 | 7,023,122 | -117,043 | 0.45% | 25,501,908 |
| 2022-08-22 | 2022-08-18 | 3.631 | 7,140,165 | -14,045 | 0.46% | 25,926,907 |
| 2022-08-19 | 2022-08-17 | 3.685 | 7,154,210 | +9,363 | 0.46% | 26,359,934 |
| 2022-08-18 | 2022-08-16 | 3.685 | 7,144,847 | +14,982 | 0.46% | 26,325,436 |
| 2022-08-17 | 2022-08-15 | 3.706 | 7,129,865 | +3,745 | 0.45% | 26,422,526 |
| 2022-08-16 | 2022-08-12 | 3.749 | 7,126,120 | -936 | 0.45% | 26,713,069 |
| 2022-08-15 | 2022-08-11 | 3.738 | 7,127,056 | +936 | 0.45% | 26,640,463 |
| 2022-08-12 | 2022-08-10 | 3.685 | 7,126,120 | -29,027 | 0.45% | 26,256,436 |
| 2022-08-11 | 2022-08-09 | 3.738 | 7,155,147 | -19,663 | 0.46% | 26,745,465 |
| 2022-08-10 | 2022-08-08 | 3.791 | 7,174,810 | -20,600 | 0.46% | 27,202,092 |
| 2022-08-08 | 2022-08-04 | 3.663 | 7,195,410 | +937 | 0.46% | 26,358,046 |
| 2022-08-04 | 2022-08-02 | 3.642 | 7,194,473 | +16,854 | 0.46% | 26,200,942 |
| 2022-08-03 | 2022-08-01 | 3.738 | 7,177,619 | +38,390 | 0.46% | 26,829,464 |
| 2022-08-02 | 2022-07-29 | 3.738 | 7,139,229 | +37,454 | 0.46% | 26,685,964 |
| 2022-08-01 | 2022-07-28 | 3.813 | 7,101,775 | -3,745 | 0.45% | 27,076,883 |
| 2022-07-29 | 2022-07-27 | 3.770 | 7,105,520 | -21,536 | 0.45% | 26,787,619 |
| 2022-07-28 | 2022-07-26 | 3.770 | 7,127,056 | +10,300 | 0.45% | 26,868,809 |
| 2022-07-27 | 2022-07-25 | 3.791 | 7,116,756 | -7,491 | 0.45% | 26,981,990 |
| 2022-07-26 | 2022-07-22 | 3.781 | 7,124,247 | -2,809 | 0.45% | 26,934,305 |
| 2022-07-25 | 2022-07-21 | 3.813 | 7,127,056 | +3,745 | 0.45% | 27,173,272 |
| 2022-07-22 | 2022-07-20 | 3.791 | 7,123,311 | -1,873 | 0.45% | 27,006,842 |
| 2022-07-21 | 2022-07-19 | 3.749 | 7,125,184 | +7,491 | 0.45% | 26,709,561 |
| 2022-07-20 | 2022-07-18 | 3.791 | 7,117,693 | -14,045 | 0.45% | 26,985,542 |
| 2022-07-19 | 2022-07-15 | 3.706 | 7,131,738 | +12,173 | 0.46% | 26,429,467 |
| 2022-07-18 | 2022-07-14 | 3.791 | 7,119,565 | +2,809 | 0.45% | 26,992,640 |
| 2022-07-15 | 2022-07-13 | 3.781 | 7,116,756 | -9,364 | 0.45% | 26,905,984 |
| 2022-07-14 | 2022-07-12 | 3.791 | 7,126,120 | +9,364 | 0.45% | 27,017,492 |
| 2022-07-13 | 2022-07-11 | 3.909 | 7,116,756 | +4,681 | 0.45% | 27,818,051 |
| 2022-07-12 | 2022-07-08 | 3.973 | 7,112,075 | -7,490 | 0.45% | 28,255,488 |
| 2022-07-11 | 2022-07-07 | 3.919 | 7,119,565 | -13,109 | 0.45% | 27,905,067 |
| 2022-07-08 | 2022-07-06 | 4.181 | 7,132,674 | -144,198 | 0.46% | 29,819,932 |
| 2022-07-07 | 2022-07-05 | 4.258 | 7,276,872 | +262,017 | 0.46% | 30,986,173 |
| 2022-07-06 | 2022-07-04 | 4.269 | 7,014,855 | +13,562 | 0.46% | 29,948,045 |
| 2022-07-04 | 2022-06-29 | 4.369 | 7,001,293 | -14,466 | 0.46% | 30,587,067 |
| 2022-06-30 | 2022-06-28 | 4.413 | 7,015,759 | -28,933 | 0.46% | 30,960,648 |
| 2022-06-29 | 2022-06-27 | 4.369 | 7,044,692 | -22,603 | 0.47% | 30,776,667 |
| 2022-06-28 | 2022-06-24 | 4.424 | 7,067,295 | -3,617 | 0.47% | 31,266,242 |
| 2022-06-23 | 2022-06-21 | 4.369 | 7,070,912 | -19,891 | 0.47% | 30,891,216 |
| 2022-06-22 | 2022-06-20 | 4.269 | 7,090,803 | -4,521 | 0.47% | 30,272,285 |
| 2022-06-21 | 2022-06-17 | 4.214 | 7,095,324 | +11,754 | 0.47% | 29,899,208 |
| 2022-06-20 | 2022-06-16 | 4.225 | 7,083,570 | +10,850 | 0.47% | 29,928,023 |
| 2022-06-17 | 2022-06-15 | 4.358 | 7,072,720 | -7,233 | 0.47% | 30,820,889 |
| 2022-06-16 | 2022-06-14 | 4.291 | 7,079,953 | +5,425 | 0.47% | 30,382,575 |
| 2022-06-15 | 2022-06-13 | 4.369 | 7,074,528 | -17,179 | 0.47% | 30,907,014 |
| 2022-06-14 | 2022-06-10 | 4.446 | 7,091,707 | -2,713 | 0.47% | 31,531,114 |
| 2022-06-13 | 2022-06-09 | 4.336 | 7,094,420 | -4,520 | 0.47% | 30,758,521 |
| 2022-06-09 | 2022-06-07 | 4.236 | 7,098,940 | +91,318 | 0.47% | 30,071,477 |
| 2022-06-08 | 2022-06-06 | 4.369 | 7,007,622 | -36,166 | 0.46% | 30,614,717 |
| 2022-06-06 | 2022-06-01 | 4.181 | 7,043,788 | +9,042 | 0.47% | 29,448,322 |
| 2022-06-02 | 2022-05-31 | 4.092 | 7,034,746 | -5,425 | 0.46% | 28,788,075 |
| 2022-06-01 | 2022-05-30 | 4.125 | 7,040,171 | +904 | 0.47% | 29,043,872 |
| 2022-05-27 | 2022-05-25 | 4.037 | 7,039,267 | +2,084 | 0.47% | 28,417,298 |
| 2022-05-26 | 2022-05-24 | 4.137 | 7,037,183 | +53,069 | 0.47% | 29,109,378 |
| 2022-05-25 | 2022-05-23 | 4.170 | 6,984,114 | -32,549 | 0.46% | 29,121,595 |
| 2022-05-24 | 2022-05-20 | 4.081 | 7,016,663 | -36,166 | 0.46% | 28,636,469 |
| 2022-05-20 | 2022-05-18 | 4.026 | 7,052,829 | +114,826 | 0.47% | 28,394,042 |
| 2022-05-19 | 2022-05-17 | 3.948 | 6,938,003 | -45,207 | 0.46% | 27,394,614 |
| 2022-05-18 | 2022-05-16 | 3.871 | 6,983,210 | +17,179 | 0.46% | 27,032,464 |
| 2022-05-17 | 2022-05-13 | 3.904 | 6,966,031 | +3,616 | 0.46% | 27,197,099 |
| 2022-05-16 | 2022-05-12 | 3.772 | 6,962,415 | +10,850 | 0.46% | 26,258,914 |
| 2022-05-13 | 2022-05-11 | 3.871 | 6,951,565 | +18,987 | 0.46% | 26,909,964 |
| 2022-05-12 | 2022-05-10 | 3.882 | 6,932,578 | +22,604 | 0.46% | 26,913,139 |
| 2022-05-11 | 2022-05-06 | 3.926 | 6,909,974 | +24,412 | 0.46% | 27,131,090 |
| 2022-05-10 | 2022-05-05 | 3.971 | 6,885,562 | +10,849 | 0.46% | 27,339,862 |
| 2022-05-04 | 2022-04-29 | 4.092 | 6,874,713 | -34,357 | 0.45% | 28,133,177 |
| 2022-05-03 | 2022-04-28 | 4.004 | 6,909,070 | -904 | 0.46% | 27,662,450 |
| 2022-04-28 | 2022-04-26 | 3.904 | 6,909,974 | +27,124 | 0.46% | 26,978,239 |
| 2022-04-27 | 2022-04-25 | 3.948 | 6,882,850 | +54,249 | 0.45% | 27,176,843 |
| 2022-04-26 | 2022-04-22 | 4.291 | 6,828,601 | +56,057 | 0.45% | 29,303,935 |
| 2022-04-25 | 2022-04-21 | 4.269 | 6,772,544 | +44,077 | 0.45% | 28,913,564 |
| 2022-04-22 | 2022-04-20 | 4.325 | 6,728,467 | -9,042 | 0.44% | 29,097,479 |
| 2022-04-21 | 2022-04-19 | 4.291 | 6,737,509 | +9,042 | 0.45% | 28,913,027 |
| 2022-04-20 | 2022-04-14 | 4.369 | 6,728,467 | +9,041 | 0.44% | 29,395,151 |
| 2022-04-19 | 2022-04-13 | 4.369 | 6,719,426 | -9,041 | 0.44% | 29,355,653 |
| 2022-04-14 | 2022-04-12 | 4.424 | 6,728,467 | +10,849 | 0.44% | 29,767,242 |
| 2022-04-13 | 2022-04-11 | 4.269 | 6,717,618 | +27,125 | 0.44% | 28,679,072 |
| 2022-04-12 | 2022-04-08 | 4.402 | 6,690,493 | -12,658 | 0.44% | 29,451,246 |
| 2022-04-11 | 2022-04-07 | 4.347 | 6,703,151 | -60,578 | 0.44% | 29,136,275 |
| 2022-04-08 | 2022-04-06 | 4.391 | 6,763,729 | -9,041 | 0.45% | 29,698,819 |
| 2022-04-07 | 2022-04-04 | 4.336 | 6,772,770 | -57,866 | 0.45% | 29,363,977 |
| 2022-04-06 | 2022-04-01 | 4.114 | 6,830,636 | -16,274 | 0.45% | 28,103,898 |
| 2022-04-04 | 2022-03-31 | 4.214 | 6,846,910 | -29,295 | 0.45% | 28,852,409 |
| 2022-04-01 | 2022-03-30 | 3.982 | 6,876,205 | -18,082 | 0.45% | 27,378,761 |
| 2022-03-31 | 2022-03-29 | 3.849 | 6,894,287 | +20,795 | 0.46% | 26,535,733 |
| 2022-03-30 | 2022-03-28 | 3.904 | 6,873,492 | +32,549 | 0.45% | 26,835,804 |
| 2022-03-29 | 2022-03-25 | 3.904 | 6,840,943 | +52,440 | 0.45% | 26,708,725 |
| 2022-03-28 | 2022-03-24 | 4.081 | 6,788,503 | -8,137 | 0.45% | 27,705,300 |
| 2022-03-25 | 2022-03-23 | 4.026 | 6,796,640 | -21,699 | 0.45% | 27,362,648 |
| 2022-03-24 | 2022-03-22 | 3.948 | 6,818,339 | -5,425 | 0.45% | 26,922,122 |
| 2022-03-23 | 2022-03-21 | 3.871 | 6,823,764 | +8,137 | 0.45% | 26,415,238 |
| 2022-03-22 | 2022-03-18 | 3.838 | 6,815,627 | -5,425 | 0.45% | 26,157,593 |
| 2022-03-21 | 2022-03-17 | 3.893 | 6,821,052 | -11,754 | 0.45% | 26,555,624 |
| 2022-03-18 | 2022-03-16 | 3.705 | 6,832,806 | -21,699 | 0.45% | 25,316,658 |
| 2022-03-17 | 2022-03-15 | 3.384 | 6,854,505 | -1,808 | 0.45% | 23,198,505 |
| 2022-03-16 | 2022-03-14 | 3.550 | 6,856,313 | +7,233 | 0.45% | 24,342,106 |
| 2022-03-15 | 2022-03-11 | 3.849 | 6,849,080 | -26,220 | 0.45% | 26,361,733 |
| 2022-03-14 | 2022-03-10 | 3.838 | 6,875,300 | -106,689 | 0.45% | 26,386,611 |
| 2022-03-11 | 2022-03-09 | 3.827 | 6,981,989 | -125,676 | 0.46% | 26,718,849 |
| 2022-03-10 | 2022-03-08 | 3.783 | 7,107,665 | +20,795 | 0.47% | 26,885,340 |
| 2022-03-09 | 2022-03-07 | 3.982 | 7,086,870 | +68,715 | 0.47% | 28,217,559 |
| 2022-03-08 | 2022-03-04 | 4.380 | 7,018,155 | +47,919 | 0.46% | 30,738,355 |
| 2022-03-04 | 2022-03-02 | 4.490 | 6,970,236 | +48,824 | 0.46% | 31,299,399 |
| 2022-03-03 | 2022-03-01 | 4.690 | 6,921,412 | +3,617 | 0.46% | 32,458,096 |
| 2022-03-02 | 2022-02-28 | 4.734 | 6,917,795 | +1,808 | 0.46% | 32,747,182 |
| 2022-02-28 | 2022-02-24 | 4.756 | 6,915,987 | +6,329 | 0.46% | 32,891,608 |
| 2022-02-25 | 2022-02-23 | 4.933 | 6,909,658 | -25,316 | 0.46% | 34,084,262 |
| 2022-02-24 | 2022-02-22 | 4.833 | 6,934,974 | -11,754 | 0.46% | 33,518,823 |
| 2022-02-23 | 2022-02-21 | 4.977 | 6,946,728 | -42,495 | 0.46% | 34,574,451 |
| 2022-02-21 | 2022-02-17 | 5.010 | 6,989,223 | +10,850 | 0.46% | 35,017,858 |
| 2022-02-18 | 2022-02-16 | 5.032 | 6,978,373 | +904 | 0.46% | 35,117,861 |
| 2022-02-16 | 2022-02-14 | 5.021 | 6,977,469 | -9,041 | 0.46% | 35,036,140 |
| 2022-02-15 | 2022-02-11 | 5.043 | 6,986,510 | +27,124 | 0.46% | 35,236,082 |
| 2022-02-10 | 2022-02-08 | 5.066 | 6,959,386 | -181 | 0.46% | 35,253,227 |
| 2022-02-09 | 2022-02-07 | 4.977 | 6,959,567 | -4,520 | 0.46% | 34,638,351 |
| 2022-02-07 | 2022-01-31 | 4.889 | 6,964,087 | +4,520 | 0.46% | 34,044,655 |
| 2022-02-04 | 2022-01-27 | 4.889 | 6,959,567 | +20,796 | 0.46% | 34,022,559 |
| 2022-01-27 | 2022-01-25 | 5.066 | 6,938,771 | +10,849 | 0.46% | 35,148,801 |
| 2022-01-26 | 2022-01-24 | 5.110 | 6,927,922 | -97,647 | 0.46% | 35,400,341 |
| 2022-01-25 | 2022-01-21 | 5.209 | 7,025,569 | +6,329 | 0.46% | 36,598,635 |
| 2022-01-24 | 2022-01-20 | 5.254 | 7,019,240 | +27,124 | 0.46% | 36,876,202 |
| 2022-01-21 | 2022-01-19 | 5.298 | 6,992,116 | -18,083 | 0.46% | 37,043,040 |
| 2022-01-20 | 2022-01-18 | 5.309 | 7,010,199 | -46,111 | 0.46% | 37,216,375 |
| 2022-01-19 | 2022-01-17 | 5.342 | 7,056,310 | -12,658 | 0.47% | 37,695,305 |
| 2022-01-17 | 2022-01-13 | 5.032 | 7,068,968 | -3,617 | 0.47% | 35,573,770 |
| 2022-01-14 | 2022-01-12 | 5.132 | 7,072,585 | +18,083 | 0.47% | 36,295,989 |
| 2022-01-13 | 2022-01-11 | 5.143 | 7,054,502 | +28,029 | 0.47% | 36,281,213 |
| 2022-01-12 | 2022-01-10 | 5.187 | 7,026,473 | -4,521 | 0.46% | 36,447,916 |
| 2022-01-11 | 2022-01-07 | 5.176 | 7,030,994 | -9,041 | 0.46% | 36,393,604 |
| 2022-01-10 | 2022-01-06 | 5.132 | 7,040,035 | -44,303 | 0.47% | 36,128,945 |
| 2022-01-07 | 2022-01-05 | 5.187 | 7,084,338 | +70,342 | 0.47% | 36,748,075 |
| 2022-01-06 | 2022-01-04 | 4.922 | 7,013,996 | +84,085 | 0.46% | 34,521,369 |
| 2022-01-05 | 2022-01-03 | 4.866 | 6,929,911 | +33,454 | 0.46% | 33,724,290 |
| 2022-01-04 | 2021-12-31 | 5.475 | 6,896,457 | -214,282 | 0.46% | 37,756,672 |
| 2022-01-03 | 2021-12-29 | 4.557 | 7,110,739 | +5,424 | 0.47% | 32,402,195 |
| 2021-12-30 | 2021-12-28 | 4.579 | 7,105,315 | -35,261 | 0.47% | 32,534,651 |
| 2021-12-29 | 2021-12-24 | 4.535 | 7,140,576 | -27,125 | 0.47% | 32,380,204 |
| 2021-12-28 | 2021-12-22 | 4.634 | 7,167,701 | +905 | 0.47% | 33,216,692 |
| 2021-12-22 | 2021-12-20 | 4.513 | 7,166,796 | +11,753 | 0.47% | 32,340,571 |
| 2021-12-21 | 2021-12-17 | 4.623 | 7,155,043 | +9,946 | 0.47% | 33,078,896 |
| 2021-12-20 | 2021-12-16 | 4.778 | 7,145,097 | -15,370 | 0.47% | 34,139,280 |
| 2021-12-17 | 2021-12-15 | 4.944 | 7,160,467 | +15,370 | 0.47% | 35,400,659 |
| 2021-12-16 | 2021-12-14 | 4.900 | 7,145,097 | -47,920 | 0.47% | 35,008,567 |
| 2021-12-15 | 2021-12-13 | 4.878 | 7,193,017 | -118,442 | 0.48% | 35,084,247 |
| 2021-12-14 | 2021-12-10 | 4.789 | 7,311,459 | -2,261 | 0.48% | 35,015,024 |
| 2021-12-13 | 2021-12-09 | 4.922 | 7,313,720 | -8,137 | 0.48% | 35,996,545 |
| 2021-12-10 | 2021-12-08 | 5.010 | 7,321,857 | -239,598 | 0.48% | 36,684,443 |
| 2021-12-09 | 2021-12-07 | 4.645 | 7,561,455 | -84,990 | 0.50% | 35,125,065 |
| 2021-12-08 | 2021-12-06 | 4.413 | 7,646,445 | +9,042 | 0.51% | 33,743,874 |
| 2021-12-07 | 2021-12-03 | 4.402 | 7,637,403 | -9,042 | 0.50% | 33,619,501 |
| 2021-12-06 | 2021-12-02 | 4.413 | 7,646,445 | +21,700 | 0.51% | 33,743,874 |
| 2021-12-03 | 2021-12-01 | 4.501 | 7,624,745 | +10,850 | 0.50% | 34,322,761 |
| 2021-12-02 | 2021-11-30 | 4.645 | 7,613,895 | +3,616 | 0.50% | 35,368,664 |
| 2021-12-01 | 2021-11-29 | 4.568 | 7,610,279 | -10,850 | 0.50% | 34,762,669 |
| 2021-11-30 | 2021-11-26 | 4.546 | 7,621,129 | -904 | 0.50% | 34,643,648 |
| 2021-11-29 | 2021-11-25 | 4.546 | 7,622,033 | +17,179 | 0.50% | 34,647,757 |
| 2021-11-26 | 2021-11-24 | 4.524 | 7,604,854 | +6,329 | 0.50% | 34,401,444 |
| 2021-11-25 | 2021-11-23 | 4.579 | 7,598,525 | +111,210 | 0.50% | 34,793,019 |
| 2021-11-24 | 2021-11-22 | 4.612 | 7,487,315 | -4,521 | 0.49% | 34,532,231 |
| 2021-11-23 | 2021-11-19 | 4.645 | 7,491,836 | +19,891 | 0.50% | 34,801,666 |
| 2021-11-22 | 2021-11-18 | 4.645 | 7,471,945 | +18,987 | 0.49% | 34,709,267 |
| 2021-11-19 | 2021-11-17 | 4.723 | 7,452,958 | -39,782 | 0.49% | 35,198,084 |
| 2021-11-16 | 2021-11-12 | 4.701 | 7,492,740 | +904 | 0.50% | 35,220,221 |
| 2021-11-15 | 2021-11-11 | 4.723 | 7,491,836 | +7,233 | 0.50% | 35,381,694 |
| 2021-11-12 | 2021-11-10 | 4.634 | 7,484,603 | -4,521 | 0.49% | 34,685,285 |
| 2021-11-11 | 2021-11-09 | 4.623 | 7,489,124 | -15,370 | 0.49% | 34,623,406 |
| 2021-11-10 | 2021-11-08 | 4.645 | 7,504,494 | +7,233 | 0.50% | 34,860,466 |
| 2021-11-05 | 2021-11-03 | 4.667 | 7,497,261 | -904 | 0.50% | 34,992,709 |
| 2021-11-04 | 2021-11-02 | 4.535 | 7,498,165 | +13,562 | 0.50% | 34,001,755 |
| 2021-11-03 | 2021-11-01 | 4.557 | 7,484,603 | -744,110 | 0.49% | 34,105,818 |
| 2021-11-02 | 2021-10-29 | 4.645 | 8,228,713 | +831,812 | 0.54% | 38,224,665 |
| 2021-11-01 | 2021-10-28 | 4.645 | 7,396,901 | +14,466 | 0.49% | 34,360,666 |
| 2021-10-29 | 2021-10-27 | 4.667 | 7,382,435 | +46,112 | 0.49% | 34,456,770 |
| 2021-10-28 | 2021-10-26 | 4.778 | 7,336,323 | -53,345 | 0.48% | 35,052,958 |
| 2021-10-27 | 2021-10-25 | 4.712 | 7,389,668 | -904 | 0.49% | 34,817,454 |
| 2021-10-26 | 2021-10-22 | 4.778 | 7,390,572 | -50,632 | 0.49% | 35,312,160 |
| 2021-10-25 | 2021-10-21 | 4.767 | 7,441,204 | +22,604 | 0.49% | 35,471,778 |
| 2021-10-22 | 2021-10-20 | 4.667 | 7,418,600 | +45,207 | 0.49% | 34,625,566 |
| 2021-10-21 | 2021-10-19 | 4.745 | 7,373,393 | -19,891 | 0.49% | 34,985,425 |
| 2021-10-20 | 2021-10-18 | 4.734 | 7,393,284 | +24,185 | 0.49% | 34,998,033 |
| 2021-10-18 | 2021-10-12 | 4.667 | 7,369,099 | +54,249 | 0.49% | 34,394,526 |
| 2021-10-15 | 2021-10-11 | 4.712 | 7,314,850 | -9,041 | 0.48% | 34,464,938 |
| 2021-10-11 | 2021-10-07 | 4.756 | 7,323,891 | -905 | 0.48% | 34,831,551 |
| 2021-10-07 | 2021-10-05 | 4.701 | 7,324,796 | +27,125 | 0.48% | 34,430,787 |
| 2021-10-06 | 2021-10-04 | 4.701 | 7,297,671 | +18,083 | 0.48% | 34,303,283 |
| 2021-10-05 | 2021-09-30 | 4.734 | 7,279,588 | -584,077 | 0.48% | 34,459,824 |
| 2021-10-04 | 2021-09-29 | 4.723 | 7,863,665 | +586,789 | 0.52% | 37,137,730 |
| 2021-09-30 | 2021-09-28 | 4.800 | 7,276,876 | +17,179 | 0.48% | 34,929,887 |
| 2021-09-29 | 2021-09-27 | 4.712 | 7,259,697 | +9,041 | 0.48% | 34,205,077 |
| 2021-09-28 | 2021-09-24 | 4.767 | 7,250,656 | -1,808 | 0.48% | 34,563,447 |
| 2021-09-27 | 2021-09-23 | 4.911 | 7,252,464 | -108,497 | 0.48% | 35,614,843 |
| 2021-09-24 | 2021-09-21 | 4.701 | 7,360,961 | +63,290 | 0.49% | 34,600,783 |
| 2021-09-23 | 2021-09-20 | 4.756 | 7,297,671 | +42,495 | 0.48% | 34,706,851 |
| 2021-09-20 | 2021-09-16 | 5.021 | 7,255,176 | +75,044 | 0.48% | 36,430,597 |
| 2021-09-17 | 2021-09-15 | 5.187 | 7,180,132 | +35,261 | 0.47% | 37,244,981 |
| 2021-09-16 | 2021-09-14 | 5.254 | 7,144,871 | +24,412 | 0.47% | 37,536,215 |
| 2021-09-15 | 2021-09-13 | 5.276 | 7,120,459 | +8,137 | 0.47% | 37,566,138 |
| 2021-09-14 | 2021-09-10 | 5.365 | 7,112,322 | -15,070 | 0.47% | 38,155,179 |
| 2021-09-13 | 2021-09-09 | 5.165 | 7,127,392 | +37,814 | 0.47% | 36,811,079 |
| 2021-09-10 | 2021-09-08 | 5.220 | 7,089,578 | -2,701 | 0.47% | 37,009,498 |
| 2021-09-09 | 2021-09-07 | 5.320 | 7,092,279 | +4,502 | 0.47% | 37,732,560 |
| 2021-09-07 | 2021-09-03 | 5.342 | 7,087,777 | -9,904 | 0.47% | 37,866,056 |
| 2021-09-06 | 2021-09-02 | 5.354 | 7,097,681 | -16,206 | 0.47% | 37,997,801 |
| 2021-09-03 | 2021-09-01 | 5.298 | 7,113,887 | -59,422 | 0.47% | 37,689,493 |
| 2021-09-02 | 2021-08-31 | 5.387 | 7,173,309 | -20,708 | 0.48% | 38,641,700 |
| 2021-09-01 | 2021-08-30 | 5.254 | 7,194,017 | +1,801 | 0.48% | 37,794,408 |
| 2021-08-31 | 2021-08-27 | 5.120 | 7,192,216 | -2,701 | 0.48% | 36,826,343 |
| 2021-08-26 | 2021-08-24 | 4.954 | 7,194,917 | +52,219 | 0.48% | 35,641,469 |
| 2021-08-24 | 2021-08-20 | 4.854 | 7,142,698 | -9,003 | 0.47% | 34,668,789 |
| 2021-08-23 | 2021-08-19 | 4.854 | 7,151,701 | -24,309 | 0.47% | 34,712,487 |
| 2021-08-20 | 2021-08-18 | 4.931 | 7,176,010 | -89,133 | 0.48% | 35,388,402 |
| 2021-08-19 | 2021-08-17 | 4.954 | 7,265,143 | -33,313 | 0.48% | 35,989,348 |
| 2021-08-18 | 2021-08-16 | 5.220 | 7,298,456 | +4,502 | 0.48% | 38,099,897 |
| 2021-08-17 | 2021-08-13 | 5.220 | 7,293,954 | +7,202 | 0.48% | 38,076,395 |
| 2021-08-16 | 2021-08-12 | 5.265 | 7,286,752 | +11,705 | 0.48% | 38,362,533 |
| 2021-08-12 | 2021-08-10 | 5.309 | 7,275,047 | -6,303 | 0.48% | 38,624,125 |
| 2021-08-11 | 2021-08-09 | 5.231 | 7,281,350 | -2,701 | 0.48% | 38,091,473 |
| 2021-08-09 | 2021-08-05 | 5.209 | 7,284,051 | -22,508 | 0.48% | 37,943,795 |
| 2021-08-06 | 2021-08-04 | 5.231 | 7,306,559 | -8,103 | 0.49% | 38,223,350 |
| 2021-08-05 | 2021-08-03 | 5.220 | 7,314,662 | -9,003 | 0.49% | 38,184,497 |
| 2021-08-04 | 2021-08-02 | 5.265 | 7,323,665 | +48,618 | 0.49% | 38,556,869 |
| 2021-08-03 | 2021-07-30 | 4.943 | 7,275,047 | +2,701 | 0.48% | 35,957,606 |
| 2021-08-02 | 2021-07-29 | 4.909 | 7,272,346 | +108,941 | 0.48% | 35,701,935 |
| 2021-07-30 | 2021-07-28 | 4.976 | 7,163,405 | -53,120 | 0.48% | 35,644,495 |
| 2021-07-29 | 2021-07-27 | 4.554 | 7,216,525 | -10,804 | 0.48% | 32,862,979 |
| 2021-07-28 | 2021-07-26 | 4.720 | 7,227,329 | +30,611 | 0.48% | 34,116,283 |
| 2021-07-27 | 2021-07-23 | 4.931 | 7,196,718 | -9,904 | 0.48% | 35,490,523 |
| 2021-07-26 | 2021-07-22 | 5.020 | 7,206,622 | -9,003 | 0.48% | 36,179,714 |
| 2021-07-23 | 2021-07-21 | 4.898 | 7,215,625 | +17,106 | 0.48% | 35,343,332 |
| 2021-07-22 | 2021-07-20 | 4.976 | 7,198,519 | -36,013 | 0.48% | 35,819,220 |
| 2021-07-21 | 2021-07-19 | 5.087 | 7,234,532 | +15,306 | 0.48% | 36,801,953 |
| 2021-07-20 | 2021-07-16 | 5.354 | 7,219,226 | +15,305 | 0.48% | 38,648,498 |
| 2021-07-19 | 2021-07-15 | 5.342 | 7,203,921 | -11,704 | 0.48% | 38,486,549 |
| 2021-07-16 | 2021-07-14 | 5.331 | 7,215,625 | +5,402 | 0.48% | 38,468,933 |
| 2021-07-15 | 2021-07-13 | 5.342 | 7,210,223 | +28,811 | 0.48% | 38,520,217 |
| 2021-07-14 | 2021-07-12 | 5.309 | 7,181,412 | -6,303 | 0.48% | 38,127,005 |
| 2021-07-13 | 2021-07-09 | 5.309 | 7,187,715 | +9,004 | 0.48% | 38,160,468 |
| 2021-07-12 | 2021-07-08 | 5.442 | 7,178,711 | +11,704 | 0.48% | 39,069,468 |
| 2021-07-09 | 2021-07-07 | 5.553 | 7,167,007 | -18,006 | 0.48% | 39,801,806 |
| 2021-07-08 | 2021-07-06 | 5.656 | 7,185,013 | -18,007 | 0.48% | 40,636,354 |
| 2021-07-07 | 2021-07-05 | 5.701 | 7,203,020 | +148,760 | 0.48% | 41,064,756 |
| 2021-07-06 | 2021-07-02 | 5.746 | 7,054,260 | +50,291 | 0.48% | 40,536,482 |
| 2021-07-05 | 2021-06-30 | 5.814 | 7,003,969 | +14,999 | 0.47% | 40,723,793 |
| 2021-07-02 | 2021-06-29 | 5.882 | 6,988,970 | +52,055 | 0.47% | 41,111,864 |
| 2021-06-29 | 2021-06-25 | 5.894 | 6,936,915 | -13,234 | 0.47% | 40,884,280 |
| 2021-06-28 | 2021-06-24 | 5.905 | 6,950,149 | +4,412 | 0.47% | 41,041,051 |
| 2021-06-25 | 2021-06-23 | 5.905 | 6,945,737 | +119,109 | 0.47% | 41,014,998 |
| 2021-06-24 | 2021-06-22 | 5.950 | 6,826,628 | -1,764 | 0.46% | 40,621,147 |
| 2021-06-23 | 2021-06-21 | 5.894 | 6,828,392 | -10,588 | 0.46% | 40,244,675 |
| 2021-06-22 | 2021-06-18 | 5.984 | 6,838,980 | -27,351 | 0.46% | 40,927,187 |
| 2021-06-21 | 2021-06-17 | 5.871 | 6,866,331 | +7,058 | 0.47% | 40,312,630 |
| 2021-06-18 | 2021-06-16 | 5.871 | 6,859,273 | -7,940 | 0.46% | 40,271,192 |
| 2021-06-16 | 2021-06-11 | 5.905 | 6,867,213 | -1,765 | 0.47% | 40,551,309 |
| 2021-06-15 | 2021-06-10 | 5.996 | 6,868,978 | -882 | 0.47% | 41,184,560 |
| 2021-06-11 | 2021-06-09 | 5.928 | 6,869,860 | +8,823 | 0.47% | 40,722,667 |
| 2021-06-09 | 2021-06-07 | 5.950 | 6,861,037 | +7,940 | 0.46% | 40,825,894 |
| 2021-06-08 | 2021-06-04 | 6.132 | 6,853,097 | +27,352 | 0.46% | 42,021,425 |
| 2021-06-07 | 2021-06-03 | 6.109 | 6,825,745 | -22,063 | 0.46% | 41,698,983 |
| 2021-06-04 | 2021-06-02 | 6.007 | 6,847,808 | -6,176 | 0.46% | 41,135,244 |
| 2021-06-03 | 2021-06-01 | 6.109 | 6,853,984 | +8,823 | 0.46% | 41,871,497 |
| 2021-06-02 | 2021-05-31 | 5.962 | 6,845,161 | +5,294 | 0.46% | 40,809,009 |
| 2021-06-01 | 2021-05-28 | 5.973 | 6,839,867 | -6,177 | 0.46% | 40,854,971 |
| 2021-05-31 | 2021-05-27 | 6.132 | 6,846,044 | -5,293 | 0.46% | 41,978,178 |
| 2021-05-28 | 2021-05-26 | 6.052 | 6,851,337 | +7,940 | 0.46% | 41,467,058 |
| 2021-05-27 | 2021-05-25 | 5.973 | 6,843,397 | +12,352 | 0.46% | 40,876,056 |
| 2021-05-26 | 2021-05-24 | 6.030 | 6,831,045 | -13,243,234 | 0.46% | 41,189,395 |
| 2021-05-25 | 2021-05-21 | 5.894 | 20,074,279 | +7,941 | 1.36% | 118,312,310 |
| 2021-05-24 | 2021-05-20 | 5.962 | 20,066,338 | +9,705 | 1.36% | 119,630,110 |
| 2021-05-21 | 2021-05-18 | 6.098 | 20,056,633 | +14,999 | 1.36% | 122,300,136 |
| 2021-05-20 | 2021-05-17 | 5.928 | 20,041,634 | +19,411 | 1.36% | 118,801,371 |
| 2021-05-18 | 2021-05-14 | 5.882 | 20,022,223 | -8,823 | 1.36% | 117,778,573 |
| 2021-05-17 | 2021-05-13 | 5.894 | 20,031,046 | +38,821 | 1.36% | 118,057,507 |
| 2021-05-14 | 2021-05-12 | 6.052 | 19,992,225 | +9,705 | 1.35% | 121,001,018 |
| 2021-05-13 | 2021-05-11 | 6.120 | 19,982,520 | +450,852 | 1.35% | 122,301,181 |
| 2021-05-12 | 2021-05-10 | 6.132 | 19,531,668 | +29,998 | 1.32% | 119,763,157 |
| 2021-05-11 | 2021-05-07 | 6.222 | 19,501,670 | +9,705 | 1.32% | 121,347,486 |
| 2021-05-10 | 2021-05-06 | 6.324 | 19,491,965 | +23,822 | 1.32% | 123,275,411 |
| 2021-05-07 | 2021-05-05 | 6.347 | 19,468,143 | +30,881 | 1.32% | 123,566,058 |
| 2021-05-06 | 2021-05-04 | 6.551 | 19,437,262 | -2,647 | 1.32% | 127,335,519 |
| 2021-05-05 | 2021-05-03 | 6.517 | 19,439,909 | +9,705 | 1.32% | 126,691,859 |
| 2021-05-04 | 2021-04-30 | 6.596 | 19,430,204 | -25,587 | 1.32% | 128,170,176 |
| 2021-05-03 | 2021-04-29 | 6.710 | 19,455,791 | -30,880 | 1.32% | 130,544,096 |
| 2021-04-30 | 2021-04-28 | 6.744 | 19,486,671 | +14,117 | 1.32% | 131,413,885 |
| 2021-04-29 | 2021-04-27 | 6.698 | 19,472,554 | +2,647 | 1.32% | 130,435,868 |
| 2021-04-28 | 2021-04-26 | 6.698 | 19,469,907 | -28,234 | 1.32% | 130,418,138 |
| 2021-04-26 | 2021-04-22 | 6.732 | 19,498,141 | -59,996 | 1.32% | 131,270,242 |
| 2021-04-23 | 2021-04-21 | 6.834 | 19,558,137 | -76,759 | 1.33% | 133,669,226 |
| 2021-04-22 | 2021-04-20 | 6.676 | 19,634,896 | -22,940 | 1.33% | 131,078,220 |
| 2021-04-21 | 2021-04-19 | 6.551 | 19,657,836 | +30,880 | 1.33% | 128,780,522 |
| 2021-04-20 | 2021-04-16 | 6.381 | 19,626,956 | -882 | 1.33% | 125,241,419 |
| 2021-04-19 | 2021-04-15 | 6.336 | 19,627,838 | +27,351 | 1.33% | 124,357,192 |
| 2021-04-16 | 2021-04-14 | 6.415 | 19,600,487 | -436,735 | 1.33% | 125,738,979 |
| 2021-04-15 | 2021-04-13 | 6.392 | 20,037,222 | +25,586 | 1.36% | 128,086,468 |
| 2021-04-14 | 2021-04-12 | 6.517 | 20,011,636 | +883 | 1.36% | 130,417,862 |
| 2021-04-13 | 2021-04-09 | 6.642 | 20,010,753 | -42,351 | 1.36% | 132,906,947 |
| 2021-04-12 | 2021-04-08 | 6.596 | 20,053,104 | -14,116 | 1.36% | 132,279,099 |
| 2021-04-09 | 2021-04-07 | 6.517 | 20,067,220 | -39,704 | 1.36% | 130,780,108 |
| 2021-04-08 | 2021-04-01 | 6.324 | 20,106,924 | -202,927 | 1.36% | 127,164,671 |
| 2021-04-07 | 2021-03-31 | 6.166 | 20,309,851 | -9,705 | 1.38% | 125,225,355 |
| 2021-04-01 | 2021-03-30 | 6.086 | 20,319,556 | +6,176 | 1.38% | 123,673,068 |
| 2021-03-31 | 2021-03-29 | 5.984 | 20,313,380 | +22,057 | 1.38% | 121,563,376 |
| 2021-03-30 | 2021-03-26 | 5.950 | 20,291,323 | +13,234 | 1.38% | 120,741,427 |
| 2021-03-29 | 2021-03-25 | 5.939 | 20,278,089 | +17,646 | 1.37% | 120,432,845 |
| 2021-03-26 | 2021-03-24 | 5.984 | 20,260,443 | +63,525 | 1.37% | 121,246,579 |
| 2021-03-25 | 2021-03-23 | 6.234 | 20,196,918 | +77,642 | 1.37% | 125,902,521 |
| 2021-03-24 | 2021-03-22 | 6.438 | 20,119,276 | -34,409 | 1.36% | 129,523,127 |
| 2021-03-23 | 2021-03-19 | 6.132 | 20,153,685 | -76,760 | 1.37% | 123,577,205 |
| 2021-03-22 | 2021-03-18 | 6.211 | 20,230,445 | -32,795 | 1.37% | 125,652,933 |
| 2021-03-19 | 2021-03-17 | 6.188 | 20,263,240 | -34,259 | 1.37% | 125,397,295 |
| 2021-03-18 | 2021-03-16 | 6.120 | 20,297,499 | +14,117 | 1.38% | 124,228,981 |
| 2021-03-17 | 2021-03-15 | 6.086 | 20,283,382 | -171,165 | 1.37% | 123,452,899 |
| 2021-03-16 | 2021-03-12 | 6.098 | 20,454,547 | -14,122 | 1.39% | 124,726,512 |
| 2021-03-15 | 2021-03-11 | 6.109 | 20,468,669 | +85,582 | 1.39% | 125,044,618 |
| 2021-03-12 | 2021-03-10 | 6.120 | 20,383,087 | +5,294 | 1.38% | 124,752,815 |
| 2021-03-11 | 2021-03-09 | 6.007 | 20,377,793 | -14,117 | 1.38% | 122,410,776 |
| 2021-03-10 | 2021-03-08 | 6.177 | 20,391,910 | -44,820 | 1.38% | 125,962,434 |
| 2021-03-09 | 2021-03-05 | 6.336 | 20,436,730 | -82,054 | 1.38% | 129,482,135 |
| 2021-03-08 | 2021-03-04 | 6.392 | 20,518,784 | +69,702 | 1.39% | 131,164,818 |
| 2021-03-05 | 2021-03-03 | 6.540 | 20,449,082 | -21,176 | 1.39% | 133,732,285 |
| 2021-03-04 | 2021-03-02 | 6.574 | 20,470,258 | -6,176 | 1.39% | 134,566,806 |
| 2021-03-03 | 2021-03-01 | 6.574 | 20,476,434 | -25,586 | 1.39% | 134,607,406 |
| 2021-03-02 | 2021-02-26 | 6.483 | 20,502,020 | +67,937 | 1.39% | 132,916,629 |
| 2021-03-01 | 2021-02-25 | 6.472 | 20,434,083 | +59,996 | 1.38% | 132,244,585 |
| 2021-02-26 | 2021-02-24 | 6.551 | 20,374,087 | +94,405 | 1.38% | 133,472,757 |
| 2021-02-25 | 2021-02-23 | 6.574 | 20,279,682 | +89,288 | 1.37% | 133,314,003 |
| 2021-02-24 | 2021-02-22 | 6.744 | 20,190,394 | +18,749 | 1.37% | 136,159,640 |
| 2021-02-23 | 2021-02-19 | 6.936 | 20,171,645 | +131,462 | 1.37% | 139,919,864 |
| 2021-02-22 | 2021-02-18 | 6.970 | 20,040,183 | +33,527 | 1.36% | 139,689,394 |
| 2021-02-19 | 2021-02-17 | 6.948 | 20,006,656 | -172,047 | 1.36% | 139,002,181 |
| 2021-02-18 | 2021-02-16 | 7.163 | 20,178,703 | -59,114 | 1.37% | 144,542,966 |
| 2021-02-17 | 2021-02-11 | 7.095 | 20,237,817 | -87,347 | 1.37% | 143,590,145 |
| 2021-02-16 | 2021-02-09 | 6.970 | 20,325,164 | -9,706 | 1.38% | 141,675,845 |
| 2021-02-10 | 2021-02-08 | 6.732 | 20,334,870 | +22,058 | 1.38% | 136,903,478 |
| 2021-02-09 | 2021-02-05 | 6.676 | 20,312,812 | +46,761 | 1.38% | 135,603,837 |
| 2021-02-08 | 2021-02-04 | 6.846 | 20,266,051 | -51,173 | 1.37% | 138,737,130 |
| 2021-02-05 | 2021-02-03 | 6.925 | 20,317,224 | -535,729 | 1.38% | 140,699,390 |
| 2021-02-04 | 2021-02-02 | 6.868 | 20,852,953 | -19,356,296 | 1.41% | 143,227,636 |
| 2021-02-03 | 2021-02-01 | 6.789 | 40,209,249 | -35,292 | 2.72% | 272,985,400 |
| 2021-02-02 | 2021-01-29 | 6.528 | 40,244,541 | +153,519 | 2.73% | 262,733,891 |
| 2021-02-01 | 2021-01-28 | 6.812 | 40,091,022 | +69,701 | 2.72% | 273,091,533 |
| 2021-01-29 | 2021-01-27 | 6.483 | 40,021,321 | +44,997 | 2.71% | 259,462,193 |
| 2021-01-28 | 2021-01-26 | 6.642 | 39,976,324 | -152,637 | 2.71% | 265,513,806 |
| 2021-01-27 | 2021-01-25 | 6.755 | 40,128,961 | +19,370,767 | 2.72% | 271,075,839 |
| 2021-01-26 | 2021-01-22 | 6.902 | 20,758,194 | +81,171 | 1.41% | 143,282,614 |
| 2021-01-25 | 2021-01-21 | 7.004 | 20,677,023 | +65,290 | 1.40% | 144,831,531 |
| 2021-01-22 | 2021-01-20 | 7.084 | 20,611,733 | -10,588 | 1.40% | 146,009,516 |
| 2021-01-21 | 2021-01-19 | 7.004 | 20,622,321 | -93,523 | 1.40% | 144,448,373 |
| 2021-01-20 | 2021-01-18 | 7.072 | 20,715,844 | +95,288 | 1.40% | 146,512,223 |
| 2021-01-19 | 2021-01-15 | 6.959 | 20,620,556 | -44,115 | 1.40% | 143,501,149 |
| 2021-01-18 | 2021-01-14 | 7.004 | 20,664,671 | +32,645 | 1.40% | 144,745,012 |
| 2021-01-15 | 2021-01-13 | 7.027 | 20,632,026 | +40,585 | 1.40% | 144,984,042 |
| 2021-01-14 | 2021-01-12 | 7.174 | 20,591,441 | +77,642 | 1.40% | 147,732,853 |
| 2021-01-13 | 2021-01-11 | 6.970 | 20,513,799 | +49,409 | 1.39% | 142,990,718 |
| 2021-01-12 | 2021-01-08 | 7.084 | 20,464,390 | +65,289 | 1.39% | 144,965,767 |
| 2021-01-11 | 2021-01-07 | 7.163 | 20,399,101 | +31,763 | 1.38% | 146,121,709 |
| 2021-01-08 | 2021-01-06 | 7.231 | 20,367,338 | +23,822 | 1.38% | 147,279,257 |
| 2021-01-07 | 2021-01-05 | 7.242 | 20,343,516 | +14,999 | 1.38% | 147,337,572 |
| 2021-01-06 | 2021-01-04 | 7.265 | 20,328,517 | -5,294 | 1.38% | 147,689,752 |
| 2021-01-05 | 2020-12-31 | 7.208 | 20,333,811 | +65,290 | 1.38% | 146,575,888 |
| 2021-01-04 | 2020-12-29 | 7.174 | 20,268,521 | +127,933 | 1.37% | 145,416,071 |
| 2020-12-30 | 2020-12-28 | 7.140 | 20,140,588 | +117,562 | 1.36% | 143,813,392 |
| 2020-12-29 | 2020-12-24 | 7.163 | 20,023,026 | +390,856 | 1.36% | 143,427,829 |
| 2020-12-28 | 2020-12-22 | 7.299 | 19,632,170 | +78,082 | 1.33% | 143,298,224 |
| 2020-12-23 | 2020-12-21 | 7.900 | 19,554,088 | -253,660 | 1.33% | 154,474,564 |
| 2020-12-22 | 2020-12-18 | 7.492 | 19,807,748 | +26,910 | 1.34% | 148,396,343 |
| 2020-12-21 | 2020-12-17 | 7.560 | 19,780,838 | -63,787 | 1.34% | 149,539,924 |
| 2020-12-18 | 2020-12-16 | 7.526 | 19,844,625 | -4,412 | 1.34% | 149,347,381 |
| 2020-12-17 | 2020-12-15 | 7.480 | 19,849,037 | -5,294 | 1.35% | 148,480,702 |
| 2020-12-16 | 2020-12-14 | 7.549 | 19,854,331 | -115,580 | 1.35% | 149,870,489 |
| 2020-12-15 | 2020-12-11 | 7.367 | 19,969,911 | -74,995 | 1.35% | 147,121,492 |
| 2020-12-14 | 2020-12-10 | 7.310 | 20,044,906 | -32,645 | 1.36% | 146,538,039 |
| 2020-12-11 | 2020-12-09 | 7.310 | 20,077,551 | -49,409 | 1.36% | 146,776,690 |
| 2020-12-10 | 2020-12-08 | 7.322 | 20,126,960 | -381,151 | 1.36% | 147,366,014 |
| 2020-12-09 | 2020-12-07 | 7.027 | 20,508,111 | +152,902 | 1.39% | 144,113,274 |
| 2020-12-08 | 2020-12-04 | 6.982 | 20,355,209 | -20,293 | 1.38% | 142,115,980 |
| 2020-12-07 | 2020-12-03 | 7.038 | 20,375,502 | +27,351 | 1.38% | 143,412,350 |
| 2020-12-04 | 2020-12-02 | 6.970 | 20,348,151 | -155,283 | 1.38% | 141,836,075 |
| 2020-12-03 | 2020-12-01 | 7.050 | 20,503,434 | -129,698 | 1.39% | 144,545,184 |
| 2020-12-02 | 2020-11-30 | 6.902 | 20,633,132 | -102,346 | 1.40% | 142,419,378 |
| 2020-12-01 | 2020-11-27 | 6.800 | 20,735,478 | +268,747 | 1.41% | 141,010,657 |
| 2020-11-30 | 2020-11-26 | 6.755 | 20,466,731 | -193,222 | 1.39% | 138,255,169 |
| 2020-11-27 | 2020-11-25 | 6.664 | 20,659,953 | -100,582 | 1.40% | 137,687,112 |
| 2020-11-26 | 2020-11-24 | 6.687 | 20,760,535 | -408,192 | 1.41% | 138,828,039 |
| 2020-11-25 | 2020-11-23 | 6.687 | 21,168,727 | -867,118 | 1.43% | 141,557,665 |
| 2020-11-24 | 2020-11-20 | 6.766 | 22,035,845 | -197,105 | 1.49% | 149,104,474 |
| 2020-11-23 | 2020-11-19 | 6.732 | 22,232,950 | -14,116 | 1.51% | 149,682,205 |
| 2020-11-20 | 2020-11-18 | 6.755 | 22,247,066 | +56,466 | 1.51% | 150,281,541 |
| 2020-11-19 | 2020-11-17 | 6.778 | 22,190,600 | +12,353 | 1.50% | 150,403,127 |
| 2020-11-18 | 2020-11-16 | 7.050 | 22,178,247 | +229,396 | 1.50% | 156,352,286 |
| 2020-11-17 | 2020-11-13 | 6.778 | 21,948,851 | -38,821 | 1.49% | 148,764,604 |
| 2020-11-16 | 2020-11-12 | 6.834 | 21,987,672 | -22,940 | 1.49% | 150,273,775 |
| 2020-11-13 | 2020-11-11 | 6.800 | 22,010,612 | +52,938 | 1.49% | 149,682,147 |
| 2020-11-12 | 2020-11-10 | 6.993 | 21,957,674 | +125,286 | 1.49% | 153,552,939 |
| 2020-11-11 | 2020-11-09 | 6.789 | 21,832,388 | +75,877 | 1.48% | 148,222,693 |
| 2020-11-10 | 2020-11-06 | 6.721 | 21,756,511 | -63,525 | 1.47% | 146,228,013 |
| 2020-11-09 | 2020-11-05 | 6.698 | 21,820,036 | +56,467 | 1.48% | 146,160,352 |
| 2020-11-06 | 2020-11-04 | 6.642 | 21,763,569 | -7,059 | 1.47% | 144,548,759 |
| 2020-11-05 | 2020-11-03 | 6.517 | 21,770,628 | -123,080 | 1.48% | 141,881,391 |
| 2020-11-04 | 2020-11-02 | 6.494 | 21,893,708 | +6,176 | 1.48% | 142,187,225 |
| 2020-11-03 | 2020-10-30 | 6.460 | 21,887,532 | -86,464 | 1.48% | 141,402,890 |
| 2020-11-02 | 2020-10-29 | 6.472 | 21,973,996 | -56,467 | 1.49% | 142,210,540 |
| 2020-10-30 | 2020-10-28 | 6.460 | 22,030,463 | -12,352 | 1.49% | 142,326,286 |
| 2020-10-29 | 2020-10-27 | 6.506 | 22,042,815 | -34,410 | 1.49% | 143,405,426 |
| 2020-10-28 | 2020-10-23 | 6.494 | 22,077,225 | +12,352 | 1.50% | 143,379,064 |
| 2020-10-27 | 2020-10-22 | 6.642 | 22,064,873 | +298,216 | 1.50% | 146,549,953 |
| 2020-10-23 | 2020-10-21 | 6.551 | 21,766,657 | -19,411 | 1.48% | 142,595,627 |
| 2020-10-22 | 2020-10-20 | 6.676 | 21,786,068 | +61,761 | 1.48% | 145,438,968 |
| 2020-10-21 | 2020-10-19 | 6.596 | 21,724,307 | +302,627 | 1.47% | 143,303,089 |
| 2020-10-20 | 2020-10-16 | 6.755 | 21,421,680 | +38,821 | 1.45% | 144,705,961 |
| 2020-10-19 | 2020-10-15 | 6.812 | 21,382,859 | +103,228 | 1.45% | 145,655,497 |
| 2020-10-16 | 2020-10-14 | 7.061 | 21,279,631 | +258,512 | 1.44% | 150,258,405 |
| 2020-10-15 | 2020-10-12 | 7.050 | 21,021,119 | +341,448 | 1.42% | 148,194,761 |
| 2020-10-14 | 2020-10-09 | 7.367 | 20,679,671 | -4,411 | 1.40% | 152,350,407 |
| 2020-10-12 | 2020-10-08 | 7.469 | 20,684,082 | -7,941 | 1.40% | 154,492,820 |
| 2020-10-09 | 2020-10-07 | 7.367 | 20,692,023 | +882 | 1.40% | 152,441,406 |
| 2020-10-08 | 2020-10-06 | 7.549 | 20,691,141 | -83,818 | 1.40% | 156,187,152 |
| 2020-10-07 | 2020-10-05 | 7.140 | 20,774,959 | -5,293 | 1.41% | 148,343,103 |
| 2020-10-06 | 2020-09-30 | 7.254 | 20,780,252 | -21,176 | 1.41% | 150,736,150 |
| 2020-10-05 | 2020-09-29 | 7.299 | 20,801,428 | +105,876 | 1.41% | 151,832,818 |
| 2020-09-30 | 2020-09-28 | 7.310 | 20,695,552 | -9,705 | 1.40% | 151,294,578 |
| 2020-09-29 | 2020-09-25 | 7.231 | 20,705,257 | -7,059 | 1.40% | 149,722,800 |
| 2020-09-28 | 2020-09-24 | 7.333 | 20,712,316 | -7,558,613 | 1.40% | 151,886,642 |
| 2020-09-25 | 2020-09-23 | 7.412 | 28,270,929 | +7,577,141 | 1.92% | 209,558,106 |
| 2020-09-24 | 2020-09-22 | 7.424 | 20,693,788 | -130,579 | 1.40% | 153,627,135 |
| 2020-09-23 | 2020-09-21 | 7.401 | 20,824,367 | -37,939 | 1.41% | 154,124,481 |
| 2020-09-22 | 2020-09-18 | 7.628 | 20,862,306 | +6,176 | 1.41% | 159,134,378 |
| 2020-09-21 | 2020-09-17 | 7.515 | 20,856,130 | -610,106 | 1.41% | 156,723,416 |
| 2020-09-18 | 2020-09-16 | 7.356 | 21,466,236 | -119,110 | 1.46% | 157,901,855 |
| 2020-09-17 | 2020-09-15 | 6.778 | 21,585,346 | -74,995 | 1.46% | 146,300,845 |
| 2020-09-16 | 2020-09-14 | 6.830 | 21,660,341 | -70,583 | 1.47% | 147,943,790 |
| 2020-09-15 | 2020-09-11 | 6.579 | 21,730,924 | +152,528 | 1.47% | 142,974,516 |
| 2020-09-14 | 2020-09-10 | 6.499 | 21,578,396 | +77,526 | 1.47% | 140,248,635 |
| 2020-09-11 | 2020-09-09 | 6.294 | 21,500,870 | -84,191 | 1.47% | 135,331,763 |
| 2020-09-10 | 2020-09-08 | 6.454 | 21,585,061 | +41,394 | 1.47% | 139,307,449 |
| 2020-09-09 | 2020-09-07 | 6.716 | 21,543,667 | +167,505 | 1.47% | 144,690,344 |
| 2020-09-08 | 2020-09-04 | 6.933 | 21,376,162 | +146,458 | 1.46% | 148,196,497 |
| 2020-09-07 | 2020-09-03 | 7.070 | 21,229,704 | +34,202 | 1.45% | 150,086,025 |
| 2020-09-04 | 2020-09-02 | 7.206 | 21,195,502 | +29,818 | 1.45% | 152,744,441 |
| 2020-09-03 | 2020-09-01 | 7.104 | 21,165,684 | -14,909 | 1.44% | 150,357,461 |
| 2020-09-02 | 2020-08-31 | 7.195 | 21,180,593 | -3,508 | 1.44% | 152,395,486 |
| 2020-09-01 | 2020-08-28 | 7.366 | 21,184,101 | +534,614 | 1.44% | 156,044,039 |
| 2020-08-31 | 2020-08-27 | 7.606 | 20,649,487 | -320,102 | 1.41% | 157,050,647 |
| 2020-08-28 | 2020-08-26 | 7.206 | 20,969,589 | +462,175 | 1.43% | 151,116,409 |
| 2020-08-27 | 2020-08-25 | 7.218 | 20,507,414 | +23,678 | 1.40% | 148,019,604 |
| 2020-08-26 | 2020-08-24 | 7.149 | 20,483,736 | -7,015 | 1.40% | 146,447,290 |
| 2020-08-25 | 2020-08-21 | 7.081 | 20,490,751 | +84,015 | 1.40% | 145,095,554 |
| 2020-08-24 | 2020-08-20 | 7.035 | 20,406,736 | -4,385 | 1.39% | 143,569,880 |
| 2020-08-21 | 2020-08-19 | 7.138 | 20,411,121 | +10,520,609 | 1.39% | 145,695,393 |
| 2020-08-20 | 2020-08-18 | 7.206 | 9,890,512 | +365,706 | 0.67% | 71,275,534 |
| 2020-08-19 | 2020-08-17 | 7.104 | 9,524,806 | +24,556 | 0.65% | 67,662,620 |
| 2020-08-18 | 2020-08-14 | 7.081 | 9,500,250 | -206,093 | 0.65% | 67,271,523 |
| 2020-08-17 | 2020-08-13 | 7.013 | 9,706,343 | +26,309 | 0.66% | 68,066,807 |
| 2020-08-14 | 2020-08-12 | 6.899 | 9,680,034 | +163,998 | 0.66% | 66,778,535 |
| 2020-08-13 | 2020-08-11 | 7.058 | 9,516,036 | +89,453 | 0.65% | 67,166,289 |
| 2020-08-12 | 2020-08-10 | 7.161 | 9,426,583 | -28,941 | 0.64% | 67,502,299 |
| 2020-08-11 | 2020-08-07 | 7.127 | 9,455,524 | +574,430 | 0.64% | 67,386,088 |
| 2020-08-10 | 2020-08-06 | 7.320 | 8,881,094 | +236,787 | 0.61% | 65,013,886 |
| 2020-08-07 | 2020-08-05 | 7.503 | 8,644,307 | +2,631 | 0.59% | 64,857,575 |
| 2020-08-06 | 2020-08-04 | 7.320 | 8,641,676 | +178,029 | 0.59% | 63,261,231 |
| 2020-08-05 | 2020-08-03 | 7.469 | 8,463,647 | +89,454 | 0.58% | 63,212,573 |
| 2020-08-04 | 2020-07-31 | 7.412 | 8,374,193 | +128,040 | 0.57% | 62,067,028 |
| 2020-08-03 | 2020-07-30 | 7.104 | 8,246,153 | +130,672 | 0.56% | 58,579,285 |
| 2020-07-31 | 2020-07-29 | 7.332 | 8,115,481 | -63,143 | 0.55% | 59,501,767 |
| 2020-07-30 | 2020-07-28 | 7.047 | 8,178,624 | -30,695 | 0.56% | 57,633,281 |
| 2020-07-29 | 2020-07-27 | 7.013 | 8,209,319 | +2,252,114 | 0.56% | 57,568,760 |
| 2020-07-28 | 2020-07-24 | 7.206 | 5,957,205 | +138,565 | 0.41% | 42,930,332 |
| 2020-07-27 | 2020-07-23 | 7.571 | 5,818,640 | -50,866 | 0.40% | 44,054,898 |
| 2020-07-24 | 2020-07-22 | 7.457 | 5,869,506 | -111,378 | 0.40% | 43,770,744 |
| 2020-07-23 | 2020-07-21 | 7.845 | 5,980,884 | +263,098 | 0.41% | 46,920,048 |
| 2020-07-22 | 2020-07-20 | 7.560 | 5,717,786 | +26,090 | 0.39% | 43,226,100 |
| 2020-07-21 | 2020-07-17 | 7.343 | 5,691,696 | +135,057 | 0.39% | 41,795,757 |
| 2020-07-20 | 2020-07-16 | 7.127 | 5,556,639 | +99,100 | 0.38% | 39,600,150 |
| 2020-07-17 | 2020-07-15 | 7.617 | 5,457,539 | +275,025 | 0.37% | 41,569,800 |
| 2020-07-16 | 2020-07-14 | 7.275 | 5,182,514 | -176,276 | 0.35% | 37,702,122 |
| 2020-07-15 | 2020-07-13 | 7.526 | 5,358,790 | +583,638 | 0.37% | 40,328,800 |
| 2020-07-14 | 2020-07-10 | 7.457 | 4,775,152 | +694,113 | 0.33% | 35,609,803 |
| 2020-07-13 | 2020-07-09 | 6.796 | 4,081,039 | +64,020 | 0.28% | 27,734,583 |
| 2020-07-10 | 2020-07-08 | 6.648 | 4,017,019 | +50,427 | 0.27% | 26,704,046 |
| 2020-07-09 | 2020-07-07 | 5.747 | 3,966,592 | -58,759 | 0.27% | 22,795,688 |
| 2020-07-08 | 2020-07-06 | 5.781 | 4,025,351 | +26,091 | 0.27% | 23,271,069 |
| 2020-07-07 | 2020-07-03 | 5.889 | 3,999,260 | -2,631 | 0.27% | 23,552,602 |
| 2020-07-06 | 2020-07-02 | 5.924 | 4,001,891 | +62,344 | 0.27% | 23,706,733 |
| 2020-07-03 | 2020-06-30 | 5.785 | 3,939,547 | -5,196 | 0.27% | 22,791,510 |
| 2020-07-02 | 2020-06-29 | 5.774 | 3,944,743 | -37,238 | 0.27% | 22,776,018 |
| 2020-06-30 | 2020-06-26 | 5.878 | 3,981,981 | -1,628,920 | 0.28% | 23,404,860 |
| 2020-06-29 | 2020-06-24 | 5.993 | 5,610,901 | -94,392 | 0.39% | 33,627,071 |
| 2020-06-26 | 2020-06-23 | 5.912 | 5,705,293 | +20,784 | 0.39% | 33,731,604 |
| 2020-06-24 | 2020-06-22 | 5.543 | 5,684,509 | +1,651,435 | 0.39% | 31,508,177 |
| 2020-06-23 | 2020-06-19 | 5.531 | 4,033,074 | +28,578 | 0.28% | 22,308,008 |
| 2020-06-22 | 2020-06-18 | 5.612 | 4,004,496 | -106,517 | 0.28% | 22,473,629 |
| 2020-06-19 | 2020-06-17 | 5.670 | 4,111,013 | -51,959 | 0.28% | 23,308,774 |
| 2020-06-18 | 2020-06-16 | 5.635 | 4,162,972 | +2,598 | 0.29% | 23,459,157 |
| 2020-06-17 | 2020-06-15 | 5.577 | 4,160,374 | -78,157 | 0.29% | 23,204,306 |
| 2020-06-16 | 2020-06-12 | 5.150 | 4,238,531 | +1,732 | 0.29% | 21,829,275 |
| 2020-06-15 | 2020-06-11 | 5.173 | 4,236,799 | +6,062 | 0.29% | 21,918,204 |
| 2020-06-12 | 2020-06-10 | 4.931 | 4,230,737 | -1,732 | 0.29% | 20,860,897 |
| 2020-06-11 | 2020-06-09 | 4.815 | 4,232,469 | -12,124 | 0.29% | 20,380,692 |
| 2020-06-10 | 2020-06-08 | 4.873 | 4,244,593 | +19,918 | 0.29% | 20,684,146 |
| 2020-06-09 | 2020-06-05 | 5.046 | 4,224,675 | -19,918 | 0.29% | 21,318,852 |
| 2020-06-08 | 2020-06-04 | 5.012 | 4,244,593 | -12,990 | 0.29% | 21,272,320 |
| 2020-06-05 | 2020-06-03 | 5.069 | 4,257,583 | -2,597 | 0.29% | 21,583,244 |
| 2020-06-04 | 2020-06-02 | 5.139 | 4,260,180 | +114,310 | 0.29% | 21,891,577 |
| 2020-06-03 | 2020-06-01 | 5.150 | 4,145,870 | -8,660 | 0.29% | 21,352,052 |
| 2020-06-02 | 2020-05-29 | 4.804 | 4,154,530 | +117,774 | 0.29% | 19,957,416 |
| 2020-06-01 | 2020-05-28 | 4.781 | 4,036,756 | +15,588 | 0.28% | 19,298,428 |
| 2020-05-29 | 2020-05-27 | 5.035 | 4,021,168 | -1,732 | 0.28% | 20,245,467 |
| 2020-05-28 | 2020-05-26 | 5.092 | 4,022,900 | +109,114 | 0.28% | 20,486,459 |
| 2020-05-27 | 2020-05-25 | 5.092 | 3,913,786 | -1,732 | 0.27% | 19,930,801 |
| 2020-05-26 | 2020-05-22 | 5.116 | 3,915,518 | -13,856 | 0.27% | 20,030,050 |
| 2020-05-25 | 2020-05-21 | 5.231 | 3,929,374 | +6,928 | 0.27% | 20,554,677 |
| 2020-05-21 | 2020-05-19 | 5.173 | 3,922,446 | +83,135 | 0.27% | 20,291,963 |
| 2020-05-20 | 2020-05-18 | 5.092 | 3,839,311 | +1,732 | 0.27% | 19,551,540 |
| 2020-05-19 | 2020-05-15 | 5.139 | 3,837,579 | -2,598 | 0.27% | 19,719,978 |
| 2020-05-18 | 2020-05-14 | 5.208 | 3,840,177 | +241,177 | 0.27% | 19,999,395 |
| 2020-05-15 | 2020-05-13 | 5.162 | 3,599,000 | +61,485 | 0.25% | 18,577,123 |
| 2020-05-14 | 2020-05-12 | 5.081 | 3,537,515 | -12,124 | 0.24% | 17,973,806 |
| 2020-05-13 | 2020-05-11 | 5.012 | 3,549,639 | +866 | 0.25% | 17,789,470 |
| 2020-05-11 | 2020-05-07 | 4.965 | 3,548,773 | -4,330 | 0.25% | 17,621,211 |
| 2020-05-08 | 2020-05-06 | 4.965 | 3,553,103 | +93,527 | 0.25% | 17,642,712 |
| 2020-05-07 | 2020-05-05 | 4.885 | 3,459,576 | -86,599 | 0.24% | 16,898,662 |
| 2020-05-06 | 2020-05-04 | 4.781 | 3,546,175 | -28,577 | 0.25% | 16,953,118 |
| 2020-04-29 | 2020-04-27 | 4.815 | 3,574,752 | -9,526 | 0.25% | 17,213,574 |
| 2020-04-28 | 2020-04-24 | 4.804 | 3,584,278 | -2,190 | 0.25% | 17,218,055 |
| 2020-04-27 | 2020-04-23 | 4.781 | 3,586,468 | -2,598 | 0.25% | 17,145,746 |
| 2020-04-24 | 2020-04-22 | 4.596 | 3,589,066 | +866 | 0.25% | 16,495,049 |
| 2020-04-23 | 2020-04-21 | 4.365 | 3,588,200 | -15,588 | 0.25% | 15,662,372 |
| 2020-04-22 | 2020-04-20 | 4.388 | 3,603,788 | -36,372 | 0.25% | 15,813,642 |
| 2020-04-21 | 2020-04-17 | 4.192 | 3,640,160 | -24,247 | 0.25% | 15,258,652 |
| 2020-04-16 | 2020-04-14 | 4.111 | 3,664,407 | +1,732 | 0.25% | 15,064,086 |
| 2020-04-14 | 2020-04-08 | 3.995 | 3,662,675 | +6,928 | 0.25% | 14,634,017 |
| 2020-04-09 | 2020-04-07 | 4.042 | 3,655,747 | +5,196 | 0.25% | 14,775,196 |
| 2020-04-08 | 2020-04-06 | 3.938 | 3,650,551 | +1,732 | 0.25% | 14,374,802 |
| 2020-04-06 | 2020-04-02 | 3.949 | 3,648,819 | -17,320 | 0.25% | 14,410,117 |
| 2020-04-03 | 2020-04-01 | 3.961 | 3,666,139 | +8,660 | 0.25% | 14,520,853 |
| 2020-04-02 | 2020-03-31 | 4.053 | 3,657,479 | +34,639 | 0.25% | 14,824,431 |
| 2020-04-01 | 2020-03-30 | 3.903 | 3,622,840 | +17,320 | 0.25% | 14,140,180 |
| 2020-03-27 | 2020-03-25 | 4.007 | 3,605,520 | +996 | 0.25% | 14,447,293 |
| 2020-03-26 | 2020-03-24 | 3.961 | 3,604,524 | +6,062 | 0.25% | 14,276,808 |
| 2020-03-25 | 2020-03-23 | 3.868 | 3,598,462 | -6,062 | 0.25% | 13,920,371 |
| 2020-03-24 | 2020-03-20 | 3.972 | 3,604,524 | +7,794 | 0.25% | 14,318,432 |
| 2020-03-23 | 2020-03-19 | 3.972 | 3,596,730 | +16,508 | 0.25% | 14,287,471 |
| 2020-03-18 | 2020-03-16 | 4.157 | 3,580,222 | -1,171,683 | 0.25% | 14,883,379 |
| 2020-03-17 | 2020-03-13 | 4.353 | 4,751,905 | +169,445 | 0.33% | 20,687,032 |
| 2020-03-16 | 2020-03-12 | 4.388 | 4,582,460 | +79,959 | 0.32% | 20,108,115 |
| 2020-03-12 | 2020-03-10 | 4.607 | 4,502,501 | -220,826 | 0.31% | 20,745,113 |
| 2020-03-10 | 2020-03-06 | 4.654 | 4,723,327 | -58,460 | 0.33% | 21,980,732 |
| 2020-03-09 | 2020-03-05 | 4.654 | 4,781,787 | -866 | 0.33% | 22,252,784 |
| 2020-03-06 | 2020-03-04 | 4.538 | 4,782,653 | +866 | 0.33% | 21,704,536 |
| 2020-03-05 | 2020-03-03 | 4.573 | 4,781,787 | +4,330 | 0.33% | 21,866,259 |
| 2020-03-04 | 2020-03-02 | 4.584 | 4,777,457 | +13,855 | 0.33% | 21,901,627 |
| 2020-03-03 | 2020-02-28 | 4.515 | 4,763,602 | +866 | 0.33% | 21,508,063 |
| 2020-03-02 | 2020-02-27 | 4.700 | 4,762,736 | +3,464 | 0.33% | 22,384,119 |
| 2020-02-28 | 2020-02-26 | 4.758 | 4,759,272 | +8,660 | 0.33% | 22,642,628 |
| 2020-02-27 | 2020-02-25 | 4.838 | 4,750,612 | +164,538 | 0.33% | 22,985,432 |
| 2020-02-26 | 2020-02-24 | 4.700 | 4,586,074 | -8,660 | 0.32% | 21,553,835 |
| 2020-02-25 | 2020-02-21 | 4.723 | 4,594,734 | +113,877 | 0.32% | 21,700,651 |
| 2020-02-24 | 2020-02-20 | 4.734 | 4,480,857 | -4,330 | 0.31% | 21,214,560 |
| 2020-02-21 | 2020-02-19 | 4.677 | 4,485,187 | -866 | 0.31% | 20,976,096 |
| 2020-02-20 | 2020-02-18 | 4.665 | 4,486,053 | -866 | 0.31% | 20,928,343 |
| 2020-02-19 | 2020-02-17 | 4.665 | 4,486,919 | -125,190 | 0.31% | 20,932,383 |
| 2020-02-18 | 2020-02-14 | 4.746 | 4,612,109 | +8,660 | 0.32% | 21,889,229 |
| 2020-02-17 | 2020-02-13 | 4.665 | 4,603,449 | -11,258 | 0.32% | 21,476,019 |
| 2020-02-13 | 2020-02-11 | 4.457 | 4,614,707 | +258,930 | 0.32% | 20,569,348 |
| 2020-02-12 | 2020-02-10 | 4.446 | 4,355,777 | +19,918 | 0.30% | 19,364,909 |
| 2020-02-10 | 2020-02-06 | 4.723 | 4,335,859 | -57,639,159 | 0.30% | 20,478,000 |
| 2020-02-07 | 2020-02-05 | 4.584 | 61,975,018 | +12,124 | 4.28% | 284,116,366 |
| 2020-02-06 | 2020-02-04 | 4.607 | 61,962,894 | -254,600 | 4.28% | 285,491,822 |
| 2020-02-05 | 2020-02-03 | 4.538 | 62,217,494 | -31,175 | 4.30% | 282,354,132 |
| 2020-02-04 | 2020-01-31 | 4.573 | 62,248,669 | -152,414 | 4.30% | 284,652,065 |
| 2020-02-03 | 2020-01-30 | 4.573 | 62,401,083 | +56,289 | 4.31% | 285,349,027 |
| 2020-01-31 | 2020-01-29 | 4.908 | 62,344,794 | -38,969 | 4.31% | 305,969,549 |
| 2020-01-30 | 2020-01-24 | 5.081 | 62,383,763 | +236,414 | 4.31% | 316,966,473 |
| 2020-01-23 | 2020-01-21 | 4.908 | 62,147,349 | +55,423 | 4.29% | 305,000,549 |
| 2020-01-21 | 2020-01-17 | 5.092 | 62,091,926 | +389,694 | 4.29% | 316,200,683 |
| 2020-01-20 | 2020-01-16 | 5.116 | 61,702,232 | -1,256,803 | 4.26% | 315,641,198 |
| 2020-01-17 | 2020-01-15 | 4.965 | 62,959,035 | +724,137 | 4.35% | 312,619,167 |
| 2020-01-16 | 2020-01-14 | 4.965 | 62,234,898 | +1,732 | 4.30% | 309,023,509 |
| 2020-01-15 | 2020-01-13 | 4.942 | 62,233,166 | +383,632 | 4.30% | 307,577,631 |
| 2020-01-14 | 2020-01-10 | 4.873 | 61,849,534 | +1,774,590 | 4.27% | 301,396,334 |
| 2020-01-13 | 2020-01-09 | 4.827 | 60,074,944 | +262,394 | 4.15% | 289,973,786 |
| 2020-01-10 | 2020-01-08 | 4.769 | 59,812,550 | -7,794 | 4.13% | 285,253,809 |
| 2020-01-09 | 2020-01-07 | 4.769 | 59,820,344 | +585,252 | 4.13% | 285,290,980 |
| 2020-01-08 | 2020-01-06 | 4.781 | 59,235,092 | +18,185 | 4.09% | 283,183,856 |
| 2020-01-07 | 2020-01-03 | 4.758 | 59,216,907 | +77,073 | 4.09% | 281,729,301 |
| 2020-01-06 | 2020-01-02 | 4.677 | 59,139,834 | +24,248 | 4.09% | 276,582,187 |
| 2020-01-03 | 2019-12-31 | 4.677 | 59,115,586 | +125,568 | 4.09% | 276,468,786 |
| 2020-01-02 | 2019-12-27 | 4.631 | 58,990,018 | -85,733 | 4.08% | 273,156,780 |
| 2019-12-30 | 2019-12-24 | 4.619 | 59,075,751 | +141,156 | 4.08% | 272,871,592 |
| 2019-12-27 | 2019-12-20 | 4.550 | 58,934,595 | -1,792,591 | 4.07% | 268,136,297 |
| 2019-12-23 | 2019-12-19 | 4.619 | 60,727,186 | +122,388 | 4.20% | 280,499,590 |
| 2019-12-20 | 2019-12-18 | 4.631 | 60,604,798 | -99,589 | 4.19% | 280,634,114 |
| 2019-12-19 | 2019-12-17 | 4.619 | 60,704,387 | -135,960 | 4.20% | 280,394,281 |
| 2019-12-18 | 2019-12-16 | 4.631 | 60,840,347 | +46,764 | 4.20% | 281,724,838 |
| 2019-12-17 | 2019-12-13 | 4.596 | 60,793,583 | +9,526 | 4.20% | 279,402,247 |
| 2019-12-16 | 2019-12-12 | 4.480 | 60,784,057 | +44,165 | 4.20% | 272,339,410 |
| 2019-12-13 | 2019-12-11 | 4.423 | 60,739,892 | +349,147 | 4.20% | 268,634,552 |
| 2019-12-12 | 2019-12-10 | 4.480 | 60,390,745 | -216,496 | 4.17% | 270,577,198 |
| 2019-12-11 | 2019-12-09 | 4.561 | 60,607,241 | -97,857 | 4.19% | 276,446,243 |
| 2019-12-10 | 2019-12-06 | 4.607 | 60,705,098 | +116,908 | 4.20% | 279,696,571 |
| 2019-12-09 | 2019-12-05 | 4.480 | 60,588,190 | +59,753 | 4.19% | 271,461,839 |
| 2019-12-06 | 2019-12-04 | 4.423 | 60,528,437 | -109,114 | 4.18% | 267,699,350 |
| 2019-12-05 | 2019-12-03 | 4.492 | 60,637,551 | -59,753 | 4.19% | 272,383,212 |
| 2019-12-04 | 2019-12-02 | 4.504 | 60,697,304 | -866 | 4.19% | 273,352,526 |
| 2019-12-03 | 2019-11-29 | 4.492 | 60,698,170 | -412,209 | 4.19% | 272,655,512 |
| 2019-12-02 | 2019-11-28 | 4.596 | 61,110,379 | +88,549 | 4.22% | 280,858,215 |
| 2019-11-29 | 2019-11-27 | 4.654 | 61,021,830 | -109,980 | 4.22% | 283,974,508 |
| 2019-11-28 | 2019-11-26 | 4.504 | 61,131,810 | -271,919 | 4.22% | 275,309,339 |
| 2019-11-27 | 2019-11-25 | 4.527 | 61,403,729 | -209,569 | 4.24% | 277,952,059 |
| 2019-11-26 | 2019-11-22 | 4.573 | 61,613,298 | -333,858 | 4.26% | 281,746,626 |
| 2019-11-25 | 2019-11-21 | 4.607 | 61,947,156 | -851,725 | 4.28% | 285,419,309 |
| 2019-11-22 | 2019-11-20 | 4.654 | 62,798,881 | +113,444 | 4.34% | 292,244,290 |
| 2019-11-21 | 2019-11-19 | 4.642 | 62,685,437 | +183,589 | 4.33% | 290,992,499 |
| 2019-11-20 | 2019-11-18 | 4.619 | 62,501,848 | -105,651 | 4.32% | 288,696,775 |
| 2019-11-19 | 2019-11-15 | 4.619 | 62,607,499 | +187,053 | 4.33% | 289,184,778 |
| 2019-11-15 | 2019-11-13 | 4.619 | 62,420,446 | +168,868 | 4.31% | 288,320,778 |
| 2019-11-14 | 2019-11-12 | 4.631 | 62,251,578 | -254,600 | 4.30% | 288,259,627 |
| 2019-11-13 | 2019-11-11 | 4.642 | 62,506,178 | +15,588 | 4.32% | 290,160,359 |
| 2019-11-12 | 2019-11-08 | 4.734 | 62,490,590 | +60,619 | 4.32% | 295,860,893 |
| 2019-11-11 | 2019-11-07 | 4.746 | 62,429,971 | +17,319 | 4.31% | 296,294,805 |
| 2019-11-08 | 2019-11-06 | 4.734 | 62,412,652 | -15,587 | 4.31% | 295,491,897 |
| 2019-11-07 | 2019-11-05 | 4.931 | 62,428,239 | +106,516 | 4.31% | 307,820,856 |
| 2019-11-06 | 2019-11-04 | 4.873 | 62,321,723 | -198,060 | 4.31% | 303,697,338 |
| 2019-11-05 | 2019-11-01 | 4.827 | 62,519,783 | +55,423 | 4.32% | 301,774,700 |
| 2019-11-04 | 2019-10-31 | 4.723 | 62,464,360 | +124,702 | 4.32% | 295,015,399 |
| 2019-11-01 | 2019-10-30 | 4.954 | 62,339,658 | +17,320 | 4.31% | 308,823,820 |
| 2019-10-31 | 2019-10-29 | 4.873 | 62,322,338 | -160,900 | 4.31% | 303,700,335 |
| 2019-10-30 | 2019-10-28 | 4.965 | 62,483,238 | -179,234 | 4.32% | 310,256,626 |
| 2019-10-29 | 2019-10-25 | 4.804 | 62,662,472 | +7,981 | 4.33% | 301,016,247 |
| 2019-10-28 | 2019-10-24 | 4.711 | 62,654,491 | -297,899 | 4.33% | 295,189,871 |
| 2019-10-25 | 2019-10-23 | 4.758 | 62,952,390 | -621,779 | 4.35% | 299,501,169 |
| 2019-10-24 | 2019-10-22 | 4.734 | 63,574,169 | -363,714 | 4.39% | 300,991,084 |
| 2019-10-23 | 2019-10-21 | 4.746 | 63,937,883 | -95,258 | 4.42% | 303,451,408 |
| 2019-10-22 | 2019-10-18 | 4.792 | 64,033,141 | -363,484 | 4.43% | 306,861,204 |
| 2019-10-21 | 2019-10-17 | 4.850 | 64,396,625 | -597,530 | 4.45% | 312,321,211 |
| 2019-10-18 | 2019-10-16 | 4.792 | 64,994,155 | -299,632 | 4.49% | 311,466,599 |
| 2019-10-17 | 2019-10-15 | 4.850 | 65,293,787 | -124,702 | 4.51% | 316,672,413 |
| 2019-10-16 | 2019-10-14 | 5.000 | 65,418,489 | -110,846 | 4.52% | 327,097,698 |
| 2019-10-15 | 2019-10-11 | 5.116 | 65,529,335 | +51,093 | 4.53% | 335,218,956 |
| 2019-10-14 | 2019-10-10 | 5.196 | 65,478,242 | +717,037 | 4.52% | 340,250,371 |
| 2019-10-10 | 2019-10-08 | 4.896 | 64,761,205 | +122,104 | 4.48% | 317,080,738 |
| 2019-10-09 | 2019-10-04 | 4.850 | 64,639,101 | +180,430 | 4.47% | 313,497,210 |
| 2019-10-08 | 2019-10-03 | 4.965 | 64,458,671 | +127,050 | 4.45% | 320,065,516 |
| 2019-10-04 | 2019-10-02 | 4.919 | 64,331,621 | +4,329 | 4.45% | 316,463,172 |
| 2019-10-03 | 2019-09-30 | 4.873 | 64,327,292 | +12,990 | 4.45% | 313,470,591 |
| 2019-10-02 | 2019-09-27 | 4.838 | 64,314,302 | +43,300 | 4.44% | 311,179,276 |
| 2019-09-30 | 2019-09-26 | 5.023 | 64,271,002 | +843,071 | 4.44% | 322,844,513 |
| 2019-09-27 | 2019-09-25 | 5.069 | 63,427,931 | -728,589 | 4.38% | 321,539,364 |
| 2019-09-26 | 2019-09-24 | 5.092 | 64,156,520 | +2,813,507 | 4.43% | 326,714,546 |
| 2019-09-25 | 2019-09-23 | 4.989 | 61,343,013 | +354,188 | 4.24% | 306,011,631 |
| 2019-09-24 | 2019-09-20 | 5.046 | 60,988,825 | +706,105 | 4.21% | 307,766,103 |
| 2019-09-23 | 2019-09-19 | 4.954 | 60,282,720 | -75,430 | 4.17% | 298,633,975 |
| 2019-09-20 | 2019-09-18 | 5.092 | 60,358,150 | -39,835 | 4.17% | 307,371,497 |
| 2019-09-19 | 2019-09-17 | 5.000 | 60,397,985 | -84,001 | 4.17% | 301,994,775 |
| 2019-09-18 | 2019-09-16 | 4.977 | 60,481,986 | -1,339,106 | 4.18% | 301,017,952 |
| 2019-09-17 | 2019-09-13 | 5.081 | 61,821,092 | +65,351 | 4.27% | 314,107,590 |
| 2019-09-16 | 2019-09-12 | 5.025 | 61,755,741 | -163,626 | 4.27% | 310,297,207 |
| 2019-09-13 | 2019-09-11 | 5.059 | 61,919,367 | +441,750 | 4.28% | 313,279,912 |
| 2019-09-12 | 2019-09-10 | 5.048 | 61,477,617 | +84,257 | 4.28% | 310,329,840 |
| 2019-09-11 | 2019-09-09 | 4.990 | 61,393,360 | +127,822 | 4.27% | 306,334,195 |
| 2019-09-10 | 2019-09-06 | 4.990 | 61,265,538 | -51,587 | 4.26% | 305,696,402 |
| 2019-09-09 | 2019-09-05 | 4.897 | 61,317,125 | +28,373 | 4.27% | 300,248,373 |
| 2019-09-05 | 2019-09-03 | 4.711 | 61,288,752 | -24,074 | 4.27% | 288,703,856 |
| 2019-09-04 | 2019-09-02 | 4.699 | 61,312,826 | +42,348 | 4.27% | 288,104,129 |
| 2019-09-03 | 2019-08-30 | 4.594 | 61,270,478 | +171,095 | 4.26% | 281,491,411 |
| 2019-09-02 | 2019-08-29 | 4.536 | 61,099,383 | -128,106 | 4.25% | 277,152,126 |
| 2019-08-30 | 2019-08-28 | 4.594 | 61,227,489 | +240,427 | 4.26% | 281,293,909 |
| 2019-08-29 | 2019-08-27 | 4.536 | 60,987,062 | -403,233 | 4.25% | 276,642,628 |
| 2019-08-28 | 2019-08-26 | 4.594 | 61,390,295 | +193,965 | 4.27% | 282,041,879 |
| 2019-08-27 | 2019-08-23 | 4.606 | 61,196,330 | +780,025 | 4.26% | 281,862,531 |
| 2019-08-26 | 2019-08-22 | 4.594 | 60,416,305 | -1,061,440 | 4.21% | 277,567,133 |
| 2019-08-23 | 2019-08-21 | 4.618 | 61,477,745 | +261,159 | 4.28% | 283,873,740 |
| 2019-08-21 | 2019-08-19 | 4.594 | 61,216,586 | +272,547 | 4.26% | 281,243,818 |
| 2019-08-20 | 2019-08-16 | 4.513 | 60,944,039 | +147,021 | 4.24% | 275,029,793 |
| 2019-08-19 | 2019-08-15 | 4.362 | 60,797,018 | +434 | 4.23% | 265,173,627 |
| 2019-08-16 | 2019-08-14 | 4.583 | 60,796,584 | +265,670 | 4.23% | 278,607,102 |
| 2019-08-15 | 2019-08-13 | 4.478 | 60,530,914 | +23,350 | 4.21% | 271,053,328 |
| 2019-08-14 | 2019-08-12 | 4.618 | 60,507,564 | +44,427 | 4.21% | 279,393,925 |
| 2019-08-13 | 2019-08-09 | 4.618 | 60,463,137 | +1,198,899 | 4.21% | 279,188,783 |
| 2019-08-12 | 2019-08-08 | 4.711 | 59,264,238 | +205,664 | 4.13% | 279,167,277 |
| 2019-08-09 | 2019-08-07 | 4.618 | 59,058,574 | -647,028 | 4.11% | 272,703,208 |
| 2019-08-08 | 2019-08-06 | 4.664 | 59,705,602 | -299,201 | 4.16% | 278,468,604 |
| 2019-08-07 | 2019-08-05 | 4.804 | 60,004,803 | -180,930 | 4.18% | 288,239,071 |
| 2019-08-06 | 2019-08-02 | 4.932 | 60,185,733 | +2,086,666 | 4.19% | 296,808,404 |
| 2019-08-05 | 2019-08-01 | 5.001 | 58,099,067 | -32,671 | 4.04% | 290,572,424 |
| 2019-08-02 | 2019-07-31 | 5.083 | 58,131,738 | -1,900,956 | 4.05% | 295,468,731 |
| 2019-08-01 | 2019-07-30 | 5.211 | 60,032,694 | -30,951 | 4.18% | 312,811,442 |
| 2019-07-30 | 2019-07-26 | 5.222 | 60,063,645 | +2,579 | 4.18% | 313,671,318 |
| 2019-07-29 | 2019-07-25 | 5.292 | 60,061,066 | -596,682 | 4.18% | 317,849,268 |
| 2019-07-26 | 2019-07-24 | 5.176 | 60,657,748 | +95,242 | 4.22% | 313,951,872 |
| 2019-07-25 | 2019-07-23 | 5.164 | 60,562,506 | -89,417 | 4.22% | 312,754,517 |
| 2019-07-24 | 2019-07-22 | 5.153 | 60,651,923 | -229,166 | 4.22% | 312,510,839 |
| 2019-07-23 | 2019-07-19 | 5.141 | 60,881,089 | +264,497 | 4.24% | 312,983,516 |
| 2019-07-22 | 2019-07-18 | 5.025 | 60,616,592 | +43,848 | 4.22% | 304,573,452 |
| 2019-07-19 | 2019-07-17 | 5.083 | 60,572,744 | +364,739 | 4.22% | 307,875,740 |
| 2019-07-18 | 2019-07-16 | 5.059 | 60,208,005 | -180,552 | 4.19% | 304,621,307 |
| 2019-07-17 | 2019-07-15 | 5.176 | 60,388,557 | +198,607 | 4.20% | 312,558,595 |
| 2019-07-16 | 2019-07-12 | 5.467 | 60,189,950 | -235,578 | 4.19% | 329,032,368 |
| 2019-07-15 | 2019-07-11 | 5.408 | 60,425,528 | +407,341 | 4.21% | 326,806,127 |
| 2019-07-12 | 2019-07-10 | 5.595 | 60,018,187 | -100,820 | 4.18% | 335,772,197 |
| 2019-07-11 | 2019-07-09 | 5.385 | 60,119,007 | -752,300 | 4.18% | 323,749,848 |
| 2019-07-10 | 2019-07-08 | 5.327 | 60,871,307 | -7,738 | 4.24% | 324,261,127 |
| 2019-07-09 | 2019-07-05 | 5.292 | 60,879,045 | -323,274 | 4.24% | 322,178,096 |
| 2019-07-08 | 2019-07-04 | 5.164 | 61,202,319 | +1,575,513 | 4.26% | 316,058,614 |
| 2019-07-05 | 2019-07-03 | 5.059 | 59,626,806 | +2,529,595 | 4.15% | 301,680,741 |
| 2019-07-04 | 2019-07-02 | 5.129 | 57,097,211 | -2,760,505 | 3.97% | 292,866,885 |
| 2019-07-03 | 2019-06-28 | 5.106 | 59,857,716 | -5,159 | 4.17% | 305,633,845 |
| 2019-07-02 | 2019-06-27 | 5.106 | 59,862,875 | -2,097,843 | 4.17% | 305,660,187 |
| 2019-06-28 | 2019-06-26 | 5.118 | 61,960,718 | +319,835 | 4.31% | 317,092,450 |
| 2019-06-27 | 2019-06-25 | 5.106 | 61,640,883 | -281,145 | 4.29% | 314,738,706 |
| 2019-06-26 | 2019-06-24 | 5.118 | 61,922,028 | +2,953,316 | 4.31% | 316,894,448 |
| 2019-06-25 | 2019-06-21 | 5.118 | 58,968,712 | +654,880 | 4.10% | 301,780,450 |
| 2019-06-24 | 2019-06-20 | 5.118 | 58,313,832 | -5,855,046 | 4.06% | 298,429,012 |
| 2019-06-21 | 2019-06-19 | 5.118 | 64,168,878 | +116,069 | 4.47% | 328,393,011 |
| 2019-06-19 | 2019-06-17 | 4.990 | 64,052,809 | -564,870 | 4.46% | 319,604,036 |
| 2019-06-18 | 2019-06-14 | 5.106 | 64,617,679 | -97,154 | 4.50% | 329,938,243 |
| 2019-06-14 | 2019-06-12 | 5.036 | 64,714,833 | -2,579 | 4.50% | 325,918,126 |
| 2019-06-13 | 2019-06-11 | 5.118 | 64,717,412 | -549,395 | 4.50% | 331,200,208 |
| 2019-06-12 | 2019-06-10 | 4.862 | 65,266,807 | +207,206 | 4.54% | 317,311,222 |
| 2019-06-11 | 2019-06-06 | 4.769 | 65,059,601 | -187,388 | 4.53% | 310,250,175 |
| 2019-06-10 | 2019-06-05 | 4.699 | 65,246,989 | -187,645 | 4.54% | 306,590,450 |
| 2019-06-06 | 2019-06-04 | 4.513 | 65,434,634 | +286,304 | 4.55% | 295,295,063 |
| 2019-06-04 | 2019-05-31 | 4.466 | 65,148,330 | +260,081 | 4.53% | 290,972,064 |
| 2019-06-03 | 2019-05-30 | 4.292 | 64,888,249 | +2,320,524 | 4.52% | 278,489,743 |
| 2019-05-31 | 2019-05-29 | 4.164 | 62,567,725 | -10,317 | 4.36% | 260,525,461 |
| 2019-05-30 | 2019-05-28 | 3.989 | 62,578,042 | -1,040,324 | 4.36% | 249,650,749 |
| 2019-05-28 | 2019-05-24 | 4.129 | 63,618,366 | +36,110 | 4.43% | 262,680,386 |
| 2019-05-24 | 2019-05-22 | 4.315 | 63,582,256 | +456,539 | 4.43% | 274,363,684 |
| 2019-05-22 | 2019-05-20 | 4.141 | 63,125,717 | -15,476 | 4.39% | 261,380,452 |
| 2019-05-20 | 2019-05-16 | 4.327 | 63,141,193 | +66,937 | 4.39% | 273,194,849 |
| 2019-05-17 | 2019-05-15 | 4.280 | 63,074,256 | +6,018 | 4.39% | 269,970,766 |
| 2019-05-16 | 2019-05-14 | 4.187 | 63,068,238 | -16,833,472 | 4.39% | 264,076,638 |
| 2019-05-15 | 2019-05-10 | 4.327 | 79,901,710 | -31,812 | 5.56% | 345,713,069 |
| 2019-05-14 | 2019-05-09 | 4.315 | 79,933,522 | -105,408 | 5.56% | 344,921,004 |
| 2019-05-10 | 2019-05-08 | 4.408 | 80,038,930 | +207,205 | 5.57% | 352,823,308 |
| 2019-05-09 | 2019-05-07 | 4.431 | 79,831,725 | -137,467 | 5.56% | 353,766,962 |
| 2019-05-08 | 2019-05-06 | 4.408 | 79,969,192 | -2,592,212 | 5.57% | 352,515,893 |
| 2019-05-07 | 2019-05-03 | 4.455 | 82,561,404 | -81,679 | 5.75% | 367,783,826 |
| 2019-05-06 | 2019-05-02 | 4.303 | 82,643,083 | -15,475 | 5.75% | 355,651,805 |
| 2019-05-03 | 2019-04-30 | 4.350 | 82,658,558 | +4,992 | 5.75% | 359,564,006 |
| 2019-05-02 | 2019-04-29 | 4.455 | 82,653,566 | +4,181 | 5.75% | 368,194,378 |
| 2019-04-30 | 2019-04-26 | 4.513 | 82,649,385 | -59,838 | 5.75% | 372,982,225 |
| 2019-04-29 | 2019-04-25 | 4.676 | 82,709,223 | -29,232 | 5.76% | 386,720,128 |
| 2019-04-25 | 2019-04-23 | 4.734 | 82,738,455 | +17,195 | 5.76% | 391,668,459 |
| 2019-04-24 | 2019-04-18 | 4.850 | 82,721,260 | +12,897 | 5.76% | 401,208,365 |
| 2019-04-23 | 2019-04-17 | 4.780 | 82,708,363 | -31,812 | 5.76% | 395,373,931 |
| 2019-04-18 | 2019-04-16 | 4.769 | 82,740,175 | -5,159 | 5.76% | 394,563,652 |
| 2019-04-17 | 2019-04-15 | 4.711 | 82,745,334 | +860 | 5.76% | 389,776,202 |
| 2019-04-16 | 2019-04-12 | 4.804 | 82,744,474 | +307,014 | 5.76% | 397,471,354 |
| 2019-04-15 | 2019-04-11 | 4.850 | 82,437,460 | +6,879 | 5.74% | 399,831,900 |
| 2019-04-12 | 2019-04-10 | 4.757 | 82,430,581 | +9,302 | 5.74% | 392,128,540 |
| 2019-04-11 | 2019-04-09 | 4.885 | 82,421,279 | +42,129 | 5.74% | 402,629,344 |
| 2019-04-10 | 2019-04-08 | 4.804 | 82,379,150 | -238,157 | 5.73% | 395,716,484 |
| 2019-04-09 | 2019-04-04 | 4.943 | 82,617,307 | +234,288 | 5.75% | 408,391,550 |
| 2019-04-03 | 2019-04-01 | 4.990 | 82,383,019 | +2,408 | 5.73% | 411,066,210 |
| 2019-04-02 | 2019-03-29 | 4.873 | 82,380,611 | -184,934 | 5.73% | 401,472,511 |
| 2019-04-01 | 2019-03-28 | 5.025 | 82,565,545 | -2,493,338 | 5.75% | 414,857,917 |
| 2019-03-29 | 2019-03-27 | 4.955 | 85,058,883 | +214,083 | 5.92% | 421,449,999 |
| 2019-03-27 | 2019-03-25 | 4.932 | 84,844,800 | -1,417,764 | 5.91% | 418,415,602 |
| 2019-03-26 | 2019-03-22 | 5.025 | 86,262,564 | +1,567,369 | 6.00% | 433,433,917 |
| 2019-03-25 | 2019-03-21 | 5.025 | 84,695,195 | +29,233 | 5.90% | 425,558,532 |
| 2019-03-22 | 2019-03-20 | 5.013 | 84,665,962 | +227,955 | 5.89% | 424,426,899 |
| 2019-03-21 | 2019-03-19 | 5.001 | 84,438,007 | -42,129 | 5.88% | 422,302,073 |
| 2019-03-20 | 2019-03-18 | 4.955 | 84,480,136 | +25,794 | 5.88% | 418,582,422 |
| 2019-03-19 | 2019-03-15 | 5.013 | 84,454,342 | +500,387 | 5.88% | 423,366,057 |
| 2019-03-18 | 2019-03-14 | 5.118 | 83,953,955 | -8,598 | 5.82% | 429,645,849 |
| 2019-03-15 | 2019-03-13 | 4.943 | 83,962,553 | +278,561 | 5.82% | 415,041,332 |
| 2019-03-13 | 2019-03-11 | 4.990 | 83,683,992 | -25,793 | 5.80% | 417,557,669 |
| 2019-03-11 | 2019-03-07 | 5.048 | 83,709,785 | +340,470 | 5.80% | 422,554,508 |
| 2019-03-08 | 2019-03-06 | 4.873 | 83,369,315 | +331,012 | 5.78% | 406,290,848 |
| 2019-03-07 | 2019-03-05 | 4.862 | 83,038,303 | +2,110,740 | 5.76% | 403,711,881 |
| 2019-03-06 | 2019-03-04 | 4.908 | 80,927,563 | +137,687 | 5.61% | 397,215,051 |
| 2019-03-05 | 2019-03-01 | 4.862 | 80,789,876 | -10,317 | 5.60% | 392,780,579 |
| 2019-03-04 | 2019-02-28 | 4.885 | 80,800,193 | +46,290 | 5.60% | 394,710,311 |
| 2019-03-01 | 2019-02-27 | 4.850 | 80,753,903 | +245,894 | 5.60% | 391,666,439 |
| 2019-02-28 | 2019-02-26 | 4.757 | 80,508,009 | +25,794 | 5.58% | 382,982,719 |
| 2019-02-27 | 2019-02-25 | 4.722 | 80,482,215 | +85,332 | 5.58% | 380,051,750 |
| 2019-02-26 | 2019-02-22 | 4.687 | 80,396,883 | -1,206,260 | 5.58% | 376,843,510 |
| 2019-02-25 | 2019-02-21 | 4.583 | 81,603,143 | +65,590 | 5.66% | 373,955,471 |
| 2019-02-22 | 2019-02-20 | 4.548 | 81,537,553 | +4,181 | 5.65% | 370,809,809 |
| 2019-02-21 | 2019-02-19 | 4.524 | 81,533,372 | +74,918 | 5.65% | 368,894,167 |
| 2019-02-20 | 2019-02-18 | 4.513 | 81,458,454 | +138,424 | 5.65% | 367,607,761 |
| 2019-02-19 | 2019-02-15 | 4.536 | 81,320,030 | +186,575 | 5.64% | 368,874,743 |
| 2019-02-18 | 2019-02-14 | 4.559 | 81,133,455 | +158,198 | 5.63% | 369,915,748 |
| 2019-02-15 | 2019-02-13 | 4.548 | 80,975,257 | +429,768 | 5.62% | 368,252,646 |
| 2019-02-14 | 2019-02-12 | 4.618 | 80,545,489 | +50,726 | 5.59% | 371,919,126 |
| 2019-02-13 | 2019-02-11 | 4.652 | 80,494,763 | -11,177 | 5.58% | 374,493,600 |
| 2019-02-12 | 2019-02-08 | 4.734 | 80,505,940 | +392,916 | 5.58% | 381,100,148 |
| 2019-02-11 | 2019-02-04 | 4.652 | 80,113,024 | +153,899 | 5.56% | 372,717,599 |
| 2019-02-08 | 2019-01-31 | 4.385 | 79,959,125 | +217,377 | 5.54% | 350,611,508 |
| 2019-02-01 | 2019-01-30 | 4.176 | 79,741,748 | +485,771 | 5.53% | 332,963,772 |
| 2019-01-31 | 2019-01-29 | 4.024 | 79,255,977 | +130,804 | 5.50% | 318,951,689 |
| 2019-01-30 | 2019-01-28 | 4.001 | 79,125,173 | +114,350 | 5.49% | 316,584,682 |
| 2019-01-29 | 2019-01-25 | 3.989 | 79,010,823 | +111,770 | 5.48% | 315,208,187 |
| 2019-01-28 | 2019-01-24 | 4.036 | 78,899,053 | +237,307 | 5.47% | 318,432,985 |
| 2019-01-25 | 2019-01-23 | 3.966 | 78,661,746 | +256,407 | 5.45% | 311,985,740 |
| 2019-01-24 | 2019-01-22 | 3.978 | 78,405,339 | +233,858 | 5.44% | 311,880,719 |
| 2019-01-23 | 2019-01-21 | 3.989 | 78,171,481 | -118,765 | 5.42% | 311,859,690 |
| 2019-01-22 | 2019-01-18 | 3.943 | 78,290,246 | -312,957 | 5.43% | 308,691,122 |
| 2019-01-21 | 2019-01-17 | 3.966 | 78,603,203 | +1,619,555 | 5.45% | 311,753,549 |
| 2019-01-18 | 2019-01-16 | 3.989 | 76,983,648 | +443,517 | 5.34% | 307,120,913 |
| 2019-01-17 | 2019-01-15 | 4.001 | 76,540,131 | -655,153 | 5.31% | 306,241,770 |
| 2019-01-16 | 2019-01-14 | 4.013 | 77,195,284 | -236,586 | 5.35% | 309,760,936 |
| 2019-01-15 | 2019-01-11 | 4.013 | 77,431,870 | -101,454 | 5.37% | 310,710,283 |
| 2019-01-14 | 2019-01-10 | 3.989 | 77,533,324 | -473,734 | 5.38% | 309,313,807 |
| 2019-01-11 | 2019-01-09 | 3.955 | 78,007,058 | -1,018,339 | 5.41% | 308,481,838 |
| 2019-01-10 | 2019-01-08 | 4.001 | 79,025,397 | -357,665 | 5.48% | 316,185,473 |
| 2019-01-09 | 2019-01-07 | 4.059 | 79,383,062 | -401,514 | 5.50% | 322,233,031 |
| 2019-01-08 | 2019-01-04 | 4.059 | 79,784,576 | -342,070 | 5.53% | 323,862,864 |
| 2019-01-07 | 2019-01-03 | 4.164 | 80,126,646 | -93,133 | 5.56% | 333,638,972 |
| 2019-01-04 | 2019-01-02 | 4.187 | 80,219,779 | -604,419 | 5.56% | 335,892,839 |
| 2019-01-03 | 2018-12-31 | 4.210 | 80,824,198 | -24,934 | 5.60% | 340,303,768 |
| 2018-12-28 | 2018-12-24 | 4.234 | 80,849,132 | -3,439 | 5.61% | 342,289,462 |
| 2018-12-27 | 2018-12-20 | 4.385 | 80,852,571 | +324,994 | 5.61% | 354,529,165 |
| 2018-12-21 | 2018-12-19 | 4.420 | 80,527,577 | +232,139 | 5.58% | 355,913,951 |
| 2018-12-20 | 2018-12-18 | 4.385 | 80,295,438 | +56,746 | 5.57% | 352,086,201 |
| 2018-12-19 | 2018-12-17 | 4.466 | 80,238,692 | -74,800 | 5.56% | 358,370,166 |
| 2018-12-18 | 2018-12-14 | 4.490 | 80,313,492 | -477,173 | 5.57% | 360,572,497 |
| 2018-12-17 | 2018-12-13 | 4.490 | 80,790,665 | +56,745 | 5.60% | 362,714,795 |
| 2018-12-14 | 2018-12-12 | 4.455 | 80,733,920 | -177,248 | 5.60% | 359,642,988 |
| 2018-12-12 | 2018-12-10 | 4.420 | 80,911,168 | -148,741 | 5.61% | 357,609,338 |
| 2018-12-11 | 2018-12-07 | 4.478 | 81,059,909 | +39,549 | 5.62% | 362,980,776 |
| 2018-12-10 | 2018-12-06 | 4.490 | 81,020,360 | +91,136 | 5.62% | 363,746,025 |
| 2018-12-07 | 2018-12-05 | 4.490 | 80,929,224 | +1,956,841 | 5.61% | 363,336,864 |
| 2018-12-06 | 2018-12-04 | 4.490 | 78,972,383 | +70,716 | 5.48% | 354,551,503 |
| 2018-12-05 | 2018-12-03 | 4.466 | 78,901,667 | +118,649 | 5.47% | 352,398,610 |
| 2018-12-04 | 2018-11-30 | 4.420 | 78,783,018 | +321,554 | 5.46% | 348,203,389 |
| 2018-12-03 | 2018-11-29 | 4.501 | 78,461,464 | -589,543 | 5.44% | 353,170,285 |
| 2018-11-30 | 2018-11-28 | 4.536 | 79,051,007 | +264,810 | 5.48% | 358,582,257 |
| 2018-11-29 | 2018-11-27 | 4.501 | 78,786,197 | +116,069 | 5.46% | 354,631,971 |
| 2018-11-27 | 2018-11-23 | 4.513 | 78,670,128 | -37,830 | 5.46% | 355,024,534 |
| 2018-11-26 | 2018-11-22 | 4.513 | 78,707,958 | +180,553 | 5.46% | 355,195,254 |
| 2018-11-23 | 2018-11-21 | 4.501 | 78,527,405 | +151,319 | 5.45% | 353,467,098 |
| 2018-11-22 | 2018-11-20 | 4.513 | 78,376,086 | +20,850 | 5.43% | 353,697,573 |
| 2018-11-21 | 2018-11-19 | 4.513 | 78,355,236 | +25,793 | 5.43% | 353,603,481 |
| 2018-11-20 | 2018-11-16 | 4.536 | 78,329,443 | +127,246 | 5.43% | 355,309,180 |
| 2018-11-16 | 2018-11-14 | 4.466 | 78,202,197 | +28,373 | 5.42% | 349,274,566 |
| 2018-11-15 | 2018-11-13 | 4.455 | 78,173,824 | -163,357 | 5.42% | 348,238,605 |
| 2018-11-14 | 2018-11-12 | 4.466 | 78,337,181 | +6,878 | 5.43% | 349,877,445 |
| 2018-11-12 | 2018-11-08 | 4.524 | 78,330,303 | +340,470 | 5.43% | 354,402,022 |
| 2018-11-09 | 2018-11-07 | 4.490 | 77,989,833 | +25,793 | 5.41% | 350,140,283 |
| 2018-11-08 | 2018-11-06 | 4.536 | 77,964,040 | +85,117 | 5.41% | 353,651,680 |
| 2018-11-07 | 2018-11-05 | 4.397 | 77,878,923 | -160,777 | 5.40% | 342,395,872 |
| 2018-11-06 | 2018-11-02 | 4.478 | 78,039,700 | +36,111 | 5.41% | 349,456,485 |
| 2018-11-05 | 2018-11-01 | 4.397 | 78,003,589 | +859 | 5.41% | 342,943,968 |
| 2018-11-02 | 2018-10-31 | 4.373 | 78,002,730 | -40,409 | 5.41% | 341,125,693 |
| 2018-11-01 | 2018-10-30 | 4.245 | 78,043,139 | +860 | 5.41% | 331,317,501 |
| 2018-10-31 | 2018-10-29 | 4.315 | 78,042,279 | +4,299 | 5.41% | 336,760,105 |
| 2018-10-30 | 2018-10-26 | 4.362 | 78,037,980 | +62,763 | 5.41% | 340,372,191 |
| 2018-10-29 | 2018-10-25 | 4.431 | 77,975,217 | +103,173 | 5.41% | 345,540,017 |
| 2018-10-26 | 2018-10-24 | 4.524 | 77,872,044 | -1,293,957 | 5.40% | 352,328,649 |
| 2018-10-25 | 2018-10-23 | 4.455 | 79,166,001 | +44,708 | 5.49% | 352,658,426 |
| 2018-10-24 | 2018-10-22 | 4.594 | 79,121,293 | +36,970 | 5.49% | 363,502,377 |
| 2018-10-23 | 2018-10-19 | 4.571 | 79,084,323 | -522,741 | 5.48% | 361,492,869 |
| 2018-10-22 | 2018-10-18 | 4.478 | 79,607,064 | +9,458 | 5.52% | 356,475,034 |
| 2018-10-19 | 2018-10-16 | 4.524 | 79,597,606 | +45,596 | 5.52% | 360,135,879 |
| 2018-10-18 | 2018-10-15 | 4.524 | 79,552,010 | -53,306 | 5.52% | 359,929,582 |
| 2018-10-16 | 2018-10-12 | 4.443 | 79,605,316 | -128,106 | 5.52% | 353,689,540 |
| 2018-10-15 | 2018-10-11 | 4.315 | 79,733,422 | +46,428 | 5.53% | 344,057,553 |
| 2018-10-12 | 2018-10-10 | 4.629 | 79,686,994 | +345,112 | 5.53% | 368,881,861 |
| 2018-10-11 | 2018-10-09 | 4.664 | 79,341,882 | +17,243,584 | 5.50% | 370,052,765 |
| 2018-10-10 | 2018-10-08 | 4.687 | 62,098,298 | +2,579 | 4.31% | 291,072,735 |
| 2018-10-09 | 2018-10-05 | 4.873 | 62,095,719 | +39,550 | 4.31% | 302,616,404 |
| 2018-10-08 | 2018-10-04 | 4.862 | 62,056,169 | +83,398 | 4.30% | 301,701,887 |
| 2018-10-05 | 2018-10-03 | 4.885 | 61,972,771 | +10,317 | 4.30% | 302,738,036 |
| 2018-10-04 | 2018-10-02 | 4.838 | 61,962,454 | +112,630 | 4.30% | 299,804,898 |
| 2018-10-03 | 2018-09-28 | 4.873 | 61,849,824 | -719,165 | 4.29% | 301,418,063 |
| 2018-10-02 | 2018-09-27 | 4.862 | 62,568,989 | +175,394 | 4.34% | 304,195,092 |
| 2018-09-28 | 2018-09-26 | 4.792 | 62,393,595 | +81,531 | 4.33% | 298,988,173 |
| 2018-09-27 | 2018-09-24 | 4.757 | 62,312,064 | +274,770 | 4.32% | 296,423,225 |
| 2018-09-26 | 2018-09-21 | 4.804 | 62,037,294 | +53,306 | 4.30% | 298,002,345 |
| 2018-09-24 | 2018-09-20 | 4.815 | 61,983,988 | +174,534 | 4.30% | 298,467,219 |
| 2018-09-21 | 2018-09-19 | 4.757 | 61,809,454 | +49,867 | 4.29% | 294,032,271 |
| 2018-09-20 | 2018-09-18 | 4.757 | 61,759,587 | +13,756 | 4.28% | 293,795,050 |
| 2018-09-19 | 2018-09-17 | 4.699 | 61,745,831 | +73,081 | 4.28% | 290,138,785 |
| 2018-09-18 | 2018-09-14 | 4.664 | 61,672,750 | +16,335 | 4.28% | 287,643,437 |
| 2018-09-17 | 2018-09-13 | 4.699 | 61,656,415 | +20,635 | 4.28% | 289,718,626 |
| 2018-09-14 | 2018-09-12 | 4.559 | 61,635,780 | +1,719 | 4.27% | 281,019,040 |
| 2018-09-13 | 2018-09-11 | 4.804 | 61,634,061 | +68,113 | 4.27% | 296,065,375 |
| 2018-09-12 | 2018-09-10 | 4.815 | 61,565,948 | +11,177 | 4.27% | 296,454,260 |
| 2018-09-11 | 2018-09-07 | 4.873 | 61,554,771 | -253,633 | 4.27% | 299,980,156 |
| 2018-09-10 | 2018-09-06 | 4.873 | 61,808,404 | -105,776 | 4.29% | 301,216,207 |
| 2018-09-07 | 2018-09-05 | 4.827 | 61,914,180 | +76,794 | 4.29% | 298,851,201 |
| 2018-09-06 | 2018-09-04 | 4.838 | 61,837,386 | +35,398 | 4.29% | 299,199,757 |
| 2018-09-05 | 2018-09-03 | 4.734 | 61,801,988 | +868,733 | 4.29% | 292,559,118 |
| 2018-09-04 | 2018-08-31 | 4.769 | 60,933,255 | -205,485 | 4.23% | 290,572,840 |
| 2018-09-03 | 2018-08-30 | 4.792 | 61,138,740 | -22,354 | 4.24% | 292,974,946 |
| 2018-08-31 | 2018-08-29 | 4.676 | 61,161,094 | +18,915 | 4.24% | 285,968,424 |
| 2018-08-28 | 2018-08-24 | 4.687 | 61,142,179 | -32,597 | 4.24% | 286,591,128 |
| 2018-08-27 | 2018-08-23 | 4.711 | 61,174,776 | +361,964 | 4.24% | 288,166,966 |
| 2018-08-24 | 2018-08-22 | 4.676 | 60,812,812 | -1,720,620 | 4.22% | 284,339,976 |
| 2018-08-23 | 2018-08-21 | 4.618 | 62,533,432 | +24,074 | 4.34% | 288,748,379 |
| 2018-08-22 | 2018-08-20 | 4.303 | 62,509,358 | -98,874 | 4.33% | 269,006,978 |
| 2018-08-21 | 2018-08-17 | 4.292 | 62,608,232 | +412,273 | 4.34% | 268,704,283 |
| 2018-08-20 | 2018-08-16 | 4.234 | 62,195,959 | +35,250 | 4.31% | 263,317,871 |
| 2018-08-17 | 2018-08-15 | 4.327 | 62,160,709 | -26,653 | 4.31% | 268,952,560 |
| 2018-08-16 | 2018-08-14 | 4.490 | 62,187,362 | +2,580 | 4.31% | 279,194,091 |
| 2018-08-15 | 2018-08-13 | 4.571 | 62,184,782 | -841,717 | 4.31% | 284,245,403 |
| 2018-08-14 | 2018-08-10 | 4.583 | 63,026,499 | +21,279 | 4.37% | 288,825,935 |
| 2018-08-13 | 2018-08-09 | 4.641 | 63,005,220 | +63,623 | 4.37% | 292,392,488 |
| 2018-08-10 | 2018-08-08 | 4.478 | 62,941,597 | -172,814 | 4.36% | 281,848,203 |
| 2018-08-09 | 2018-08-07 | 4.501 | 63,114,411 | +260,284 | 4.38% | 284,090,219 |
| 2018-08-08 | 2018-08-06 | 4.536 | 62,854,127 | -43,848 | 4.36% | 285,111,798 |
| 2018-08-07 | 2018-08-03 | 4.699 | 62,897,975 | +220,101 | 4.36% | 295,552,619 |
| 2018-08-06 | 2018-08-02 | 4.594 | 62,677,874 | +19,775 | 4.35% | 287,957,329 |
| 2018-08-03 | 2018-08-01 | 4.722 | 62,658,099 | +79,959 | 4.35% | 295,883,012 |
| 2018-08-02 | 2018-07-31 | 4.745 | 62,578,140 | -7,738 | 4.34% | 296,961,123 |
| 2018-08-01 | 2018-07-30 | 4.850 | 62,585,878 | +143,582 | 4.34% | 303,549,266 |
| 2018-07-31 | 2018-07-27 | 4.943 | 62,442,296 | -22,354 | 4.33% | 308,663,003 |
| 2018-07-30 | 2018-07-26 | 5.036 | 62,464,650 | +12,896 | 4.33% | 314,585,710 |
| 2018-07-27 | 2018-07-25 | 5.071 | 62,451,754 | +341,330 | 4.33% | 316,699,890 |
| 2018-07-26 | 2018-07-24 | 5.071 | 62,110,424 | -357,148 | 4.31% | 314,968,967 |
| 2018-07-25 | 2018-07-23 | 5.059 | 62,467,572 | -660,696 | 4.33% | 316,053,545 |
| 2018-07-24 | 2018-07-20 | 5.036 | 63,128,268 | +57,171 | 4.38% | 317,927,836 |
| 2018-07-23 | 2018-07-19 | 5.048 | 63,071,097 | -19,066,558 | 4.37% | 318,373,489 |
| 2018-07-20 | 2018-07-18 | 5.059 | 82,137,655 | +622,474 | 5.70% | 415,573,973 |
| 2018-07-19 | 2018-07-17 | 5.071 | 81,515,181 | +410,112 | 5.65% | 413,372,679 |
| 2018-07-18 | 2018-07-16 | 5.071 | 81,105,069 | -233,858 | 5.62% | 411,292,955 |
| 2018-07-17 | 2018-07-13 | 5.071 | 81,338,927 | -18,203 | 5.64% | 412,478,875 |
| 2018-07-16 | 2018-07-12 | 5.071 | 81,357,130 | +1,098,731 | 5.64% | 412,571,185 |
| 2018-07-13 | 2018-07-11 | 4.978 | 80,258,399 | +1,479,668 | 5.57% | 399,531,517 |
| 2018-07-12 | 2018-07-10 | 5.094 | 78,778,731 | +280,502 | 5.46% | 401,328,382 |
| 2018-07-11 | 2018-07-09 | 5.106 | 78,498,229 | +95,168 | 5.44% | 400,812,412 |
| 2018-07-10 | 2018-07-06 | 5.118 | 78,403,061 | +126,816 | 5.44% | 401,238,389 |
| 2018-07-09 | 2018-07-05 | 5.013 | 78,276,245 | +55,026 | 5.43% | 392,395,517 |
| 2018-07-06 | 2018-07-04 | 5.176 | 78,221,219 | +75,873 | 5.42% | 404,856,740 |
| 2018-07-05 | 2018-07-03 | 5.129 | 78,145,346 | +20,578 | 5.42% | 400,828,405 |
| 2018-07-04 | 2018-06-29 | 5.001 | 78,124,768 | -262,231 | 5.42% | 390,727,501 |
| 2018-07-03 | 2018-06-28 | 4.676 | 78,386,999 | -11,142 | 5.44% | 366,510,882 |
| 2018-06-29 | 2018-06-27 | 4.676 | 78,398,141 | +126,352 | 5.44% | 366,562,979 |
| 2018-06-28 | 2018-06-26 | 4.734 | 78,271,789 | -11,394 | 5.43% | 370,524,093 |
| 2018-06-27 | 2018-06-25 | 4.780 | 78,283,183 | -294,902 | 5.43% | 374,220,074 |
| 2018-06-26 | 2018-06-22 | 4.885 | 78,578,085 | +2,580 | 5.45% | 383,855,276 |
| 2018-06-25 | 2018-06-21 | 4.804 | 78,575,505 | +491,786 | 5.45% | 377,445,295 |
| 2018-06-22 | 2018-06-20 | 4.978 | 78,083,719 | +60,650 | 5.41% | 388,705,819 |
| 2018-06-21 | 2018-06-19 | 4.990 | 78,023,069 | +104,139 | 5.41% | 389,311,385 |
| 2018-06-20 | 2018-06-15 | 5.269 | 77,918,930 | -163,357 | 5.40% | 410,542,351 |
| 2018-06-19 | 2018-06-14 | 5.315 | 78,082,287 | +167,827 | 5.41% | 415,035,751 |
| 2018-06-14 | 2018-06-12 | 5.501 | 77,914,460 | +63,588 | 5.40% | 428,643,250 |
| 2018-06-13 | 2018-06-11 | 5.606 | 77,850,872 | -189,974 | 5.40% | 436,442,769 |
| 2018-06-12 | 2018-06-08 | 5.583 | 78,040,846 | +7,738 | 5.41% | 435,692,405 |
| 2018-06-11 | 2018-06-07 | 5.641 | 78,033,108 | -30,092 | 5.41% | 440,187,217 |
| 2018-06-08 | 2018-06-06 | 5.664 | 78,063,200 | -40,409 | 5.41% | 442,172,872 |
| 2018-06-07 | 2018-06-05 | 5.990 | 78,103,609 | -2,188,349 | 5.42% | 467,837,591 |
| 2018-06-06 | 2018-06-04 | 5.978 | 80,291,958 | +139,283 | 5.57% | 480,011,841 |
| 2018-06-05 | 2018-06-01 | 5.827 | 80,152,675 | -257,072 | 5.56% | 467,059,844 |
| 2018-06-04 | 2018-05-31 | 5.955 | 80,409,747 | +469,593 | 5.58% | 478,845,532 |
| 2018-06-01 | 2018-05-30 | 5.781 | 79,940,154 | +196,453 | 5.54% | 462,102,324 |
| 2018-05-31 | 2018-05-29 | 5.757 | 79,743,701 | +241,753 | 5.53% | 459,111,710 |
| 2018-05-30 | 2018-05-28 | 5.792 | 79,501,948 | +285,444 | 5.51% | 460,493,915 |
| 2018-05-29 | 2018-05-25 | 5.815 | 79,216,504 | +63,362 | 5.49% | 460,683,290 |
| 2018-05-28 | 2018-05-24 | 5.757 | 79,153,142 | -9,458 | 5.49% | 455,711,660 |
| 2018-05-25 | 2018-05-23 | 5.734 | 79,162,600 | -8,568,339 | 5.49% | 453,924,634 |
| 2018-05-24 | 2018-05-21 | 5.571 | 87,730,939 | +118,649 | 6.08% | 488,770,599 |
| 2018-05-23 | 2018-05-18 | 5.664 | 87,612,290 | +485,771 | 6.08% | 496,261,720 |
| 2018-05-21 | 2018-05-17 | 5.664 | 87,126,519 | -36,111 | 6.04% | 493,510,170 |
| 2018-05-18 | 2018-05-16 | 5.641 | 87,162,630 | +628,493 | 6.04% | 491,687,138 |
| 2018-05-17 | 2018-05-15 | 5.513 | 86,534,137 | +126,387 | 6.00% | 477,070,532 |
| 2018-05-16 | 2018-05-14 | 5.536 | 86,407,750 | +343,049 | 5.99% | 478,383,765 |
| 2018-05-15 | 2018-05-11 | 5.618 | 86,064,701 | +258,791 | 5.97% | 483,491,650 |
| 2018-05-14 | 2018-05-10 | 5.653 | 85,805,910 | +203,766 | 5.95% | 485,031,846 |
| 2018-05-11 | 2018-05-09 | 5.629 | 85,602,144 | -269,684 | 5.94% | 481,888,749 |
| 2018-05-10 | 2018-05-08 | 5.664 | 85,871,828 | +23,213 | 5.95% | 486,403,232 |
| 2018-05-09 | 2018-05-07 | 5.432 | 85,848,615 | -866,650 | 5.95% | 466,301,655 |
| 2018-05-08 | 2018-05-04 | 5.315 | 86,715,265 | +204,626 | 6.01% | 460,923,169 |
| 2018-05-07 | 2018-05-03 | 5.234 | 86,510,639 | +266,529 | 6.00% | 452,792,075 |
| 2018-05-04 | 2018-05-02 | 5.234 | 86,244,110 | +259,040 | 5.98% | 451,397,076 |
| 2018-05-03 | 2018-04-30 | 5.222 | 85,985,070 | +232,998 | 5.96% | 449,041,183 |
| 2018-05-02 | 2018-04-27 | 5.001 | 85,752,072 | -5,158 | 5.95% | 428,874,141 |
| 2018-04-30 | 2018-04-26 | 5.001 | 85,757,230 | +859 | 5.95% | 428,899,938 |
| 2018-04-27 | 2018-04-25 | 5.280 | 85,756,371 | +90,516 | 5.95% | 452,834,003 |
| 2018-04-26 | 2018-04-24 | 5.094 | 85,665,855 | +399,729 | 5.94% | 436,413,973 |
| 2018-04-25 | 2018-04-23 | 4.722 | 85,266,126 | -206,345 | 5.91% | 402,642,254 |
| 2018-04-24 | 2018-04-20 | 4.734 | 85,472,471 | +67,922 | 5.93% | 404,610,782 |
| 2018-04-23 | 2018-04-19 | 4.769 | 85,404,549 | -483,453 | 5.92% | 407,269,271 |
| 2018-04-20 | 2018-04-18 | 4.711 | 85,888,002 | -171,955 | 5.96% | 404,579,903 |
| 2018-04-19 | 2018-04-17 | 4.676 | 86,059,957 | -4,152,290 | 5.97% | 402,387,018 |
| 2018-04-18 | 2018-04-16 | 4.780 | 90,212,247 | -58,894 | 6.26% | 431,245,032 |
| 2018-04-17 | 2018-04-13 | 4.780 | 90,271,141 | -1,943,888 | 6.26% | 431,526,566 |
| 2018-04-16 | 2018-04-12 | 4.757 | 92,215,029 | -110,051 | 6.39% | 438,673,903 |
| 2018-04-13 | 2018-04-11 | 4.769 | 92,325,080 | -18,884 | 6.40% | 440,271,256 |
| 2018-04-12 | 2018-04-10 | 4.652 | 92,343,964 | -400,603 | 6.40% | 429,620,788 |
| 2018-04-11 | 2018-04-09 | 4.629 | 92,744,567 | -383,640 | 6.43% | 429,327,130 |
| 2018-04-10 | 2018-04-06 | 4.536 | 93,128,207 | -306,078 | 6.46% | 422,437,663 |
| 2018-04-09 | 2018-04-04 | 4.618 | 93,434,285 | -349,217 | 6.48% | 431,433,194 |
| 2018-04-06 | 2018-04-03 | 4.827 | 93,783,502 | -20,348 | 6.50% | 452,680,019 |
| 2018-04-04 | 2018-03-29 | 5.013 | 93,803,850 | -349,780 | 6.50% | 470,234,747 |
| 2018-04-03 | 2018-03-28 | 5.141 | 94,153,630 | +27,513 | 6.53% | 484,034,281 |
| 2018-03-29 | 2018-03-27 | 5.280 | 94,126,117 | +56,745 | 6.53% | 497,030,202 |
| 2018-03-28 | 2018-03-26 | 4.990 | 94,069,372 | -945,521 | 6.52% | 469,377,557 |
| 2018-03-27 | 2018-03-23 | 4.908 | 95,014,893 | +35,326 | 6.59% | 466,359,596 |
| 2018-03-26 | 2018-03-22 | 5.129 | 94,979,567 | +42,989 | 6.59% | 487,175,633 |
| 2018-03-23 | 2018-03-21 | 5.222 | 94,936,578 | -300,921 | 6.58% | 495,788,784 |
| 2018-03-22 | 2018-03-20 | 5.234 | 95,237,499 | +7,205,641 | 6.60% | 498,467,995 |
| 2018-03-21 | 2018-03-19 | 5.164 | 88,031,858 | +1,547 | 6.10% | 454,610,667 |
| 2018-03-20 | 2018-03-16 | 5.048 | 88,030,311 | -521,881 | 6.10% | 444,363,879 |
| 2018-03-19 | 2018-03-15 | 5.094 | 88,552,192 | +76,520 | 6.14% | 451,118,056 |
| 2018-03-16 | 2018-03-14 | 5.176 | 88,475,672 | +8,597 | 6.14% | 457,931,653 |
| 2018-03-15 | 2018-03-13 | 5.257 | 88,467,075 | +748,002 | 6.13% | 465,089,876 |
| 2018-03-14 | 2018-03-12 | 5.269 | 87,719,073 | +733,221 | 6.08% | 462,177,734 |
| 2018-03-13 | 2018-03-09 | 5.153 | 86,985,852 | +177,055 | 6.03% | 448,197,192 |
| 2018-03-09 | 2018-03-07 | 5.106 | 86,808,797 | -16,336 | 6.02% | 443,246,221 |
| 2018-03-08 | 2018-03-06 | 5.048 | 86,825,133 | -60,184 | 6.02% | 438,280,320 |
| 2018-03-07 | 2018-03-05 | 5.013 | 86,885,317 | -2,580 | 6.03% | 435,552,432 |
| 2018-03-06 | 2018-03-02 | 5.129 | 86,887,897 | -148,921 | 6.03% | 445,671,291 |
| 2018-03-05 | 2018-03-01 | 5.234 | 87,036,818 | +521,168 | 6.04% | 455,546,068 |
| 2018-03-01 | 2018-02-27 | 5.129 | 86,515,650 | +17,196 | 6.00% | 443,761,936 |
| 2018-02-28 | 2018-02-26 | 5.199 | 86,498,454 | +31,811 | 6.00% | 449,710,111 |
| 2018-02-27 | 2018-02-23 | 5.118 | 86,466,643 | +35,251 | 6.00% | 442,504,873 |
| 2018-02-26 | 2018-02-22 | 5.059 | 86,431,392 | +79,959 | 5.99% | 437,298,057 |
| 2018-02-23 | 2018-02-21 | 5.187 | 86,351,433 | +103,172 | 5.99% | 447,941,388 |
| 2018-02-22 | 2018-02-20 | 5.176 | 86,248,261 | +92,856 | 5.98% | 446,403,038 |
| 2018-02-21 | 2018-02-15 | 4.873 | 86,155,405 | +3,439 | 5.97% | 419,868,540 |
| 2018-02-20 | 2018-02-13 | 4.885 | 86,151,966 | +686,957 | 5.97% | 420,853,813 |
| 2018-02-14 | 2018-02-12 | 4.827 | 85,465,009 | -2,579 | 5.93% | 412,527,802 |
| 2018-02-13 | 2018-02-09 | 4.676 | 85,467,588 | -194,751 | 5.93% | 399,617,303 |
| 2018-02-12 | 2018-02-08 | 4.885 | 85,662,339 | -1,720 | 5.94% | 418,461,977 |
| 2018-02-09 | 2018-02-07 | 4.908 | 85,664,059 | +225,691 | 5.94% | 420,463,095 |
| 2018-02-08 | 2018-02-06 | 4.885 | 85,438,368 | +2,205,632 | 5.92% | 417,367,875 |
| 2018-02-07 | 2018-02-05 | 5.094 | 83,232,736 | +227,162 | 5.77% | 424,018,753 |
| 2018-02-06 | 2018-02-02 | 5.234 | 83,005,574 | -87,697 | 5.76% | 434,446,751 |
| 2018-02-05 | 2018-02-01 | 5.257 | 83,093,271 | +1,275,208 | 5.76% | 436,838,667 |
| 2018-02-02 | 2018-01-31 | 5.432 | 81,818,063 | -94,575 | 5.67% | 444,409,012 |
| 2018-02-01 | 2018-01-30 | 5.420 | 81,912,638 | +264,642 | 5.68% | 443,969,987 |
| 2018-01-31 | 2018-01-29 | 5.490 | 81,647,996 | +413,551 | 5.66% | 448,233,500 |
| 2018-01-30 | 2018-01-26 | 5.536 | 81,234,445 | +362,224 | 5.63% | 449,742,525 |
| 2018-01-29 | 2018-01-25 | 5.501 | 80,872,221 | +361,104 | 5.61% | 444,915,252 |
| 2018-01-26 | 2018-01-24 | 5.525 | 80,511,117 | -342,189 | 5.58% | 444,801,502 |
| 2018-01-25 | 2018-01-23 | 5.501 | 80,853,306 | +185,166 | 5.61% | 444,811,192 |
| 2018-01-24 | 2018-01-22 | 5.548 | 80,668,140 | +1,535,358 | 5.59% | 447,545,511 |
| 2018-01-23 | 2018-01-19 | 5.536 | 79,132,782 | +158,198 | 5.49% | 438,106,977 |
| 2018-01-22 | 2018-01-18 | 5.571 | 78,974,584 | -166,796 | 5.48% | 439,986,796 |
| 2018-01-19 | 2018-01-17 | 5.513 | 79,141,380 | +163,357 | 5.49% | 436,313,593 |
| 2018-01-18 | 2018-01-16 | 5.629 | 78,978,023 | +341,329 | 5.48% | 444,598,920 |
| 2018-01-17 | 2018-01-15 | 5.606 | 78,636,694 | -6,018 | 5.45% | 440,848,196 |
| 2018-01-16 | 2018-01-12 | 5.885 | 78,642,712 | +60,577 | 5.45% | 462,834,561 |
| 2018-01-15 | 2018-01-11 | 5.827 | 78,582,135 | +103,172 | 5.45% | 457,908,108 |
| 2018-01-12 | 2018-01-10 | 5.804 | 78,478,963 | -400,755 | 5.44% | 455,481,335 |
| 2018-01-11 | 2018-01-09 | 5.967 | 78,879,718 | -354,226 | 5.47% | 470,651,555 |
| 2018-01-10 | 2018-01-08 | 6.002 | 79,233,944 | +183,148 | 5.49% | 475,529,823 |
| 2018-01-09 | 2018-01-05 | 5.955 | 79,050,796 | -273,407 | 5.48% | 470,752,886 |
| 2018-01-08 | 2018-01-04 | 5.978 | 79,324,203 | +6,726,082 | 5.50% | 474,226,282 |
| 2018-01-05 | 2018-01-03 | 6.036 | 72,598,121 | -1,141,438 | 5.03% | 438,237,484 |
| 2018-01-04 | 2018-01-02 | 5.839 | 73,739,559 | +215,819 | 5.11% | 430,547,465 |
| 2018-01-03 | 2017-12-29 | 6.176 | 73,523,740 | -2,216 | 5.10% | 454,086,818 |
| 2018-01-02 | 2017-12-28 | 6.164 | 73,525,956 | +327,397 | 5.10% | 453,245,324 |
| 2017-12-29 | 2017-12-27 | 5.815 | 73,198,559 | +63,685 | 5.08% | 425,685,953 |
| 2017-12-28 | 2017-12-22 | 5.339 | 73,134,874 | +177,973 | 5.07% | 390,439,714 |
| 2017-12-27 | 2017-12-21 | 5.234 | 72,956,901 | -10,866 | 5.06% | 381,852,532 |
| 2017-12-22 | 2017-12-20 | 4.990 | 72,967,767 | +41,270 | 5.06% | 364,086,966 |
| 2017-12-21 | 2017-12-19 | 5.118 | 72,926,497 | +267,389 | 5.06% | 373,211,324 |
| 2017-12-20 | 2017-12-18 | 4.920 | 72,659,108 | -262,231 | 5.04% | 357,476,266 |
| 2017-12-19 | 2017-12-15 | 5.036 | 72,921,339 | -6,878 | 5.06% | 367,247,894 |
| 2017-12-18 | 2017-12-14 | 5.013 | 72,928,217 | +244,175 | 5.06% | 365,586,078 |
| 2017-12-15 | 2017-12-13 | 4.932 | 72,684,042 | +195,078 | 5.04% | 358,444,326 |
| 2017-12-14 | 2017-12-12 | 4.897 | 72,488,964 | +34,391 | 5.03% | 354,952,935 |
| 2017-12-13 | 2017-12-11 | 4.932 | 72,454,573 | +49,867 | 5.02% | 357,312,690 |
| 2017-12-12 | 2017-12-08 | 4.722 | 72,404,706 | +251,913 | 5.02% | 341,908,274 |
| 2017-12-11 | 2017-12-07 | 4.606 | 72,152,793 | -521,333 | 5.00% | 332,326,609 |
| 2017-12-08 | 2017-12-06 | 4.618 | 72,674,126 | +79,959 | 5.04% | 335,573,075 |
| 2017-12-07 | 2017-12-05 | 4.734 | 72,594,167 | -381,739 | 5.03% | 343,647,286 |
| 2017-12-06 | 2017-12-04 | 4.827 | 72,975,906 | +134,124 | 5.06% | 352,244,625 |
| 2017-12-05 | 2017-12-01 | 4.827 | 72,841,782 | +39,550 | 5.05% | 351,597,227 |
| 2017-12-04 | 2017-11-30 | 4.827 | 72,802,232 | +54,166 | 5.05% | 351,406,325 |
| 2017-12-01 | 2017-11-29 | 4.908 | 72,748,066 | -160,778 | 5.04% | 357,067,799 |
| 2017-11-30 | 2017-11-28 | 4.897 | 72,908,844 | -154,759 | 5.06% | 357,008,940 |
| 2017-11-29 | 2017-11-27 | 4.920 | 73,063,603 | -32,671 | 5.07% | 359,466,345 |
| 2017-11-28 | 2017-11-24 | 4.978 | 73,096,274 | +14,463 | 5.07% | 363,877,994 |
| 2017-11-27 | 2017-11-23 | 4.978 | 73,081,811 | +37,830 | 5.07% | 363,805,996 |
| 2017-11-24 | 2017-11-22 | 4.990 | 73,043,981 | +38,843 | 5.07% | 364,467,250 |
| 2017-11-23 | 2017-11-21 | 4.978 | 73,005,138 | +220,961 | 5.06% | 363,424,313 |
| 2017-11-22 | 2017-11-20 | 4.978 | 72,784,177 | -85,117 | 5.05% | 362,324,355 |
| 2017-11-21 | 2017-11-17 | 5.048 | 72,869,294 | -264,103 | 5.05% | 367,833,326 |
| 2017-11-20 | 2017-11-16 | 5.164 | 73,133,397 | +5,158 | 5.07% | 377,672,619 |
| 2017-11-17 | 2017-11-15 | 5.176 | 73,128,239 | +185,926 | 5.07% | 378,496,536 |
| 2017-11-16 | 2017-11-14 | 5.211 | 72,942,313 | -132,842 | 5.06% | 380,079,397 |
| 2017-11-15 | 2017-11-13 | 5.280 | 73,075,155 | +849,956 | 5.07% | 385,871,214 |
| 2017-11-14 | 2017-11-10 | 5.246 | 72,225,199 | -134,124 | 5.01% | 378,862,894 |
| 2017-11-13 | 2017-11-09 | 5.292 | 72,359,323 | +56,745 | 5.02% | 382,932,895 |
| 2017-11-10 | 2017-11-08 | 5.304 | 72,302,578 | +19,432 | 5.01% | 383,473,545 |
| 2017-11-09 | 2017-11-07 | 5.420 | 72,283,146 | -21,494 | 5.01% | 391,777,730 |
| 2017-11-08 | 2017-11-06 | 5.478 | 72,304,640 | +183,705 | 5.01% | 396,099,103 |
| 2017-11-07 | 2017-11-03 | 5.536 | 72,120,935 | -42,346 | 5.00% | 399,286,921 |
| 2017-11-06 | 2017-11-02 | 5.583 | 72,163,281 | +294,042 | 5.00% | 402,878,685 |
| 2017-11-03 | 2017-11-01 | 5.571 | 71,869,239 | -155,618 | 4.98% | 400,401,175 |
| 2017-11-02 | 2017-10-31 | 5.490 | 72,024,857 | -610,800 | 4.99% | 395,404,117 |
| 2017-11-01 | 2017-10-30 | 5.490 | 72,635,657 | +396,661 | 5.04% | 398,757,304 |
| 2017-10-31 | 2017-10-27 | 5.490 | 72,238,996 | +231,234 | 5.01% | 396,579,703 |
| 2017-10-30 | 2017-10-26 | 5.548 | 72,007,762 | +1,118,567 | 4.99% | 399,497,877 |
| 2017-10-27 | 2017-10-25 | 5.536 | 70,889,195 | -2,323,963 | 4.92% | 392,467,574 |
| 2017-10-26 | 2017-10-24 | 5.536 | 73,213,158 | -176,339 | 5.08% | 405,333,852 |
| 2017-10-25 | 2017-10-23 | 5.548 | 73,389,497 | +56,745 | 5.09% | 407,163,720 |
| 2017-10-24 | 2017-10-20 | 5.513 | 73,332,752 | -28,372 | 5.09% | 404,290,101 |
| 2017-10-23 | 2017-10-19 | 5.478 | 73,361,124 | +73,940 | 5.09% | 401,886,731 |
| 2017-10-20 | 2017-10-18 | 5.699 | 73,287,184 | +41,269 | 5.08% | 417,677,324 |
| 2017-10-19 | 2017-10-17 | 5.734 | 73,245,915 | -1,753,935 | 5.08% | 419,997,892 |
| 2017-10-18 | 2017-10-16 | 5.618 | 74,999,850 | +78,239 | 5.20% | 421,331,868 |
| 2017-10-17 | 2017-10-13 | 5.618 | 74,921,611 | -1,698,909 | 5.20% | 420,892,339 |
| 2017-10-16 | 2017-10-12 | 5.374 | 76,620,520 | +3,703,037 | 5.31% | 411,721,791 |
| 2017-10-13 | 2017-10-11 | 5.455 | 72,917,483 | -825,381 | 5.06% | 397,760,172 |
| 2017-10-12 | 2017-10-10 | 5.467 | 73,742,864 | -163,356 | 5.11% | 403,120,275 |
| 2017-10-11 | 2017-10-09 | 5.211 | 73,906,220 | +22,716 | 5.13% | 385,102,012 |
| 2017-10-10 | 2017-10-06 | 5.234 | 73,883,504 | -26,008 | 5.12% | 386,702,323 |
| 2017-10-09 | 2017-10-04 | 5.083 | 73,909,512 | +846,015 | 5.13% | 375,663,115 |
| 2017-10-06 | 2017-10-03 | 5.164 | 73,063,497 | -45,568 | 5.07% | 377,311,644 |
| 2017-10-04 | 2017-09-29 | 5.118 | 73,109,065 | +24,933 | 5.07% | 374,145,641 |
| 2017-10-03 | 2017-09-28 | 5.118 | 73,084,132 | -2,549,223 | 5.07% | 374,018,043 |
| 2017-09-29 | 2017-09-27 | 5.176 | 75,633,355 | -84,258 | 5.24% | 391,462,495 |
| 2017-09-28 | 2017-09-26 | 5.164 | 75,717,613 | -202,410 | 5.25% | 391,017,926 |
| 2017-09-27 | 2017-09-25 | 5.211 | 75,920,023 | +1,034,229 | 5.26% | 395,595,305 |
| 2017-09-26 | 2017-09-22 | 5.222 | 74,885,794 | +945,749 | 5.19% | 391,077,259 |
| 2017-09-25 | 2017-09-21 | 5.257 | 73,940,045 | -278,068 | 5.13% | 388,718,248 |
| 2017-09-22 | 2017-09-20 | 5.257 | 74,218,113 | +803,027 | 5.15% | 390,180,109 |
| 2017-09-21 | 2017-09-19 | 5.234 | 73,415,086 | -562,023 | 5.09% | 384,250,648 |
| 2017-09-20 | 2017-09-18 | 5.222 | 73,977,109 | +524,461 | 5.13% | 386,331,819 |
| 2017-09-19 | 2017-09-15 | 5.246 | 73,452,648 | +615,597 | 5.09% | 385,301,573 |
| 2017-09-18 | 2017-09-14 | 5.350 | 72,837,051 | +12,508,595 | 5.05% | 389,696,916 |
| 2017-09-15 | 2017-09-13 | 5.280 | 60,328,456 | +6,019 | 5.23% | 318,562,643 |
| 2017-09-14 | 2017-09-12 | 5.327 | 60,322,437 | -237,778 | 5.23% | 321,337,300 |
| 2017-09-13 | 2017-09-11 | 5.246 | 60,560,215 | +296,621 | 5.25% | 317,673,314 |
| 2017-09-12 | 2017-09-08 | 5.222 | 60,263,594 | -937,151 | 5.22% | 314,715,514 |
| 2017-09-11 | 2017-09-07 | 5.234 | 61,200,745 | -1,348,501 | 5.30% | 320,321,438 |
| 2017-09-08 | 2017-09-06 | 5.327 | 62,549,246 | -365,403 | 5.42% | 333,199,499 |
| 2017-09-07 | 2017-09-05 | 5.548 | 62,914,649 | +1,932,004 | 5.45% | 349,049,436 |
| 2017-09-06 | 2017-09-04 | 5.490 | 60,982,645 | -364,543 | 5.29% | 334,784,266 |
| 2017-09-05 | 2017-09-01 | 5.362 | 61,347,188 | -36,111 | 5.32% | 328,936,729 |
| 2017-09-04 | 2017-08-31 | 5.490 | 61,383,299 | +218,382 | 5.32% | 336,983,788 |
| 2017-09-01 | 2017-08-30 | 5.385 | 61,164,917 | -760,038 | 5.30% | 329,382,230 |
| 2017-08-31 | 2017-08-29 | 5.501 | 61,924,955 | -1,318,030 | 5.37% | 340,677,635 |
| 2017-08-30 | 2017-08-28 | 5.629 | 63,242,985 | +738,197 | 5.48% | 356,020,089 |
| 2017-08-29 | 2017-08-25 | 5.211 | 62,504,788 | +168,172 | 5.42% | 325,692,744 |
| 2017-08-28 | 2017-08-24 | 5.269 | 62,336,616 | -1,039,043 | 5.40% | 328,441,637 |
| 2017-08-25 | 2017-08-22 | 5.536 | 63,375,659 | +14,880,931 | 5.49% | 350,869,990 |
| 2017-08-24 | 2017-08-21 | 5.571 | 48,494,728 | +236,437 | 4.20% | 270,176,035 |
| 2017-08-22 | 2017-08-18 | 5.606 | 48,258,291 | -45,800 | 4.18% | 270,542,662 |
| 2017-08-21 | 2017-08-17 | 5.606 | 48,304,091 | -20,635 | 4.19% | 270,799,423 |
| 2017-08-18 | 2017-08-16 | 5.571 | 48,324,726 | -10,317 | 4.19% | 269,228,912 |
| 2017-08-17 | 2017-08-15 | 5.583 | 48,335,043 | -975,841 | 4.19% | 269,848,576 |
| 2017-08-16 | 2017-08-14 | 5.606 | 49,310,884 | -238,157 | 4.27% | 276,443,644 |
| 2017-08-15 | 2017-08-11 | 5.478 | 49,549,041 | -6,132 | 4.29% | 271,439,436 |
| 2017-08-14 | 2017-08-10 | 5.734 | 49,555,173 | -184,851 | 4.30% | 284,153,297 |
| 2017-08-11 | 2017-08-09 | 6.383 | 49,740,024 | +884,705 | 4.31% | 317,503,208 |
| 2017-08-10 | 2017-08-08 | 6.395 | 48,855,319 | +2,293,059 | 4.23% | 312,452,194 |
| 2017-08-09 | 2017-08-07 | 6.322 | 46,562,260 | -400,653 | 4.24% | 294,377,254 |
| 2017-08-08 | 2017-08-04 | 6.359 | 46,962,913 | +32,006 | 4.27% | 298,629,831 |
| 2017-08-07 | 2017-08-03 | 6.347 | 46,930,907 | +269,560 | 4.27% | 297,853,515 |
| 2017-08-04 | 2017-08-02 | 6.371 | 46,661,347 | -109,787 | 4.24% | 297,281,725 |
| 2017-08-03 | 2017-08-01 | 6.347 | 46,771,134 | +193,468 | 4.25% | 296,839,493 |
| 2017-08-02 | 2017-07-31 | 6.261 | 46,577,666 | +320,358 | 4.24% | 291,632,235 |
| 2017-08-01 | 2017-07-28 | 6.176 | 46,257,308 | +167,144 | 4.21% | 285,674,391 |
| 2017-07-31 | 2017-07-27 | 6.090 | 46,090,164 | -111,429 | 4.19% | 280,704,411 |
| 2017-07-28 | 2017-07-26 | 6.090 | 46,201,593 | +26,219 | 4.20% | 281,383,051 |
| 2017-07-27 | 2017-07-25 | 6.054 | 46,175,374 | -245,906 | 4.20% | 279,532,647 |
| 2017-07-26 | 2017-07-24 | 5.956 | 46,421,280 | -2,248,297 | 4.22% | 276,488,691 |
| 2017-07-25 | 2017-07-21 | 6.932 | 48,669,577 | -22,941 | 4.43% | 337,400,985 |
| 2017-07-24 | 2017-07-20 | 6.994 | 48,692,518 | -19,664 | 4.43% | 340,531,502 |
| 2017-07-21 | 2017-07-19 | 6.920 | 48,712,182 | +45,882 | 4.43% | 337,101,807 |
| 2017-07-20 | 2017-07-18 | 6.896 | 48,666,300 | +1,639 | 4.43% | 335,596,340 |
| 2017-07-19 | 2017-07-17 | 6.945 | 48,664,661 | +19,664 | 4.43% | 337,960,860 |
| 2017-07-18 | 2017-07-14 | 6.908 | 48,644,997 | +170,421 | 4.42% | 336,043,153 |
| 2017-07-17 | 2017-07-13 | 6.896 | 48,474,576 | +632,232 | 4.41% | 334,274,236 |
| 2017-07-14 | 2017-07-12 | 6.884 | 47,842,344 | -185,988 | 4.35% | 329,330,529 |
| 2017-07-13 | 2017-07-11 | 6.969 | 48,028,332 | -47,522 | 4.37% | 334,714,133 |
| 2017-07-12 | 2017-07-10 | 7.067 | 48,075,854 | -3,277 | 4.37% | 339,739,474 |
| 2017-07-11 | 2017-07-07 | 7.189 | 48,079,131 | +16,387 | 4.37% | 345,630,725 |
| 2017-07-10 | 2017-07-06 | 7.189 | 48,062,744 | +4,096 | 4.37% | 345,512,923 |
| 2017-07-07 | 2017-07-05 | 7.323 | 48,058,648 | +10,652 | 4.37% | 351,935,631 |
| 2017-07-06 | 2017-07-04 | 7.201 | 48,047,996 | +487,502 | 4.37% | 345,993,332 |
| 2017-07-05 | 2017-07-03 | 7.238 | 47,560,494 | +8,193 | 4.33% | 344,224,271 |
| 2017-07-04 | 2017-06-30 | 7.335 | 47,552,301 | +52,437 | 4.33% | 348,808,008 |
| 2017-07-03 | 2017-06-29 | 7.433 | 47,499,864 | +5,736 | 4.32% | 353,061,285 |
| 2017-06-30 | 2017-06-28 | 7.372 | 47,494,128 | -134,371 | 4.32% | 350,120,303 |
| 2017-06-29 | 2017-06-27 | 7.470 | 47,628,499 | +20,484 | 4.33% | 355,761,343 |
| 2017-06-28 | 2017-06-26 | 7.567 | 47,608,015 | +4,096 | 4.33% | 360,256,812 |
| 2017-06-27 | 2017-06-23 | 7.470 | 47,603,919 | +29,003 | 4.33% | 355,577,742 |
| 2017-06-26 | 2017-06-22 | 7.408 | 47,574,916 | +154,854 | 4.33% | 352,457,827 |
| 2017-06-23 | 2017-06-21 | 7.433 | 47,420,062 | -417,040 | 4.31% | 352,468,125 |
| 2017-06-22 | 2017-06-20 | 7.408 | 47,837,102 | +792,842 | 4.35% | 354,400,227 |
| 2017-06-21 | 2017-06-19 | 7.470 | 47,044,260 | -165,505 | 4.28% | 351,397,366 |
| 2017-06-20 | 2017-06-16 | 7.360 | 47,209,765 | +108,152 | 4.29% | 347,447,818 |
| 2017-06-19 | 2017-06-15 | 7.506 | 47,101,613 | -332,157 | 4.28% | 353,550,401 |
| 2017-06-16 | 2017-06-14 | 7.421 | 47,433,770 | +73,740 | 4.31% | 351,991,083 |
| 2017-06-15 | 2017-06-13 | 7.445 | 47,360,030 | +44,514 | 4.31% | 352,599,947 |
| 2017-06-14 | 2017-06-12 | 7.408 | 47,315,516 | +408,847 | 4.30% | 350,536,067 |
| 2017-06-13 | 2017-06-09 | 7.470 | 46,906,669 | +39,327 | 4.27% | 350,369,629 |
| 2017-06-12 | 2017-06-08 | 7.470 | 46,867,342 | +61,450 | 4.26% | 350,075,876 |
| 2017-06-09 | 2017-06-07 | 7.408 | 46,805,892 | +9,041 | 4.26% | 346,760,528 |
| 2017-06-08 | 2017-06-06 | 7.433 | 46,796,851 | +198,743 | 4.26% | 347,835,866 |
| 2017-06-07 | 2017-06-05 | 7.408 | 46,598,108 | +515,525 | 4.24% | 345,221,164 |
| 2017-06-06 | 2017-06-02 | 7.445 | 46,082,583 | +45,064 | 4.19% | 343,089,232 |
| 2017-06-05 | 2017-06-01 | 7.421 | 46,037,519 | +175,336 | 4.19% | 341,629,943 |
| 2017-06-02 | 2017-05-31 | 7.470 | 45,862,183 | -2,386,712 | 4.17% | 342,567,835 |
| 2017-06-01 | 2017-05-29 | 7.433 | 48,248,895 | +1,602,204 | 4.39% | 358,628,750 |
| 2017-05-31 | 2017-05-26 | 7.543 | 46,646,691 | +359,687 | 4.24% | 351,843,680 |
| 2017-05-29 | 2017-05-25 | 7.433 | 46,287,004 | +83,572 | 4.21% | 344,046,229 |
| 2017-05-26 | 2017-05-24 | 7.408 | 46,203,432 | +66,365 | 4.20% | 342,297,215 |
| 2017-05-25 | 2017-05-23 | 7.384 | 46,137,067 | +279,392 | 4.20% | 340,679,339 |
| 2017-05-24 | 2017-05-22 | 7.555 | 45,857,675 | -78,655 | 4.17% | 346,452,037 |
| 2017-05-23 | 2017-05-19 | 7.604 | 45,936,330 | +97,791 | 4.18% | 349,288,896 |
| 2017-05-22 | 2017-05-18 | 7.470 | 45,838,539 | +70,462 | 4.17% | 342,391,226 |
| 2017-05-19 | 2017-05-17 | 7.579 | 45,768,077 | +30,316 | 4.16% | 346,892,335 |
| 2017-05-18 | 2017-05-16 | 7.677 | 45,737,761 | +35,055 | 4.16% | 351,128,422 |
| 2017-05-17 | 2017-05-15 | 7.555 | 45,702,706 | -12,290 | 4.16% | 345,281,256 |
| 2017-05-16 | 2017-05-12 | 7.518 | 45,714,996 | -1,164,398 | 4.16% | 343,700,241 |
| 2017-05-15 | 2017-05-11 | 7.628 | 46,879,394 | +76,198 | 4.26% | 357,604,063 |
| 2017-05-12 | 2017-05-10 | 7.531 | 46,803,196 | +88,492 | 4.26% | 352,452,920 |
| 2017-05-11 | 2017-05-09 | 7.567 | 46,714,704 | -64,727 | 4.25% | 353,496,997 |
| 2017-05-10 | 2017-05-08 | 7.372 | 46,779,431 | -92,478 | 4.26% | 344,851,653 |
| 2017-05-09 | 2017-05-05 | 7.506 | 46,871,909 | -106,137 | 4.26% | 351,826,215 |
| 2017-05-08 | 2017-05-04 | 7.689 | 46,978,046 | +250,715 | 4.27% | 361,223,450 |
| 2017-05-05 | 2017-05-02 | 7.762 | 46,727,331 | -129,454 | 4.25% | 362,717,517 |
| 2017-05-04 | 2017-04-28 | 7.811 | 46,856,785 | +30,315 | 4.26% | 366,009,956 |
| 2017-05-02 | 2017-04-27 | 7.909 | 46,826,470 | +136,828 | 4.26% | 370,345,323 |
| 2017-04-28 | 2017-04-26 | 8.080 | 46,689,642 | -111,429 | 4.25% | 377,241,073 |
| 2017-04-27 | 2017-04-25 | 8.202 | 46,801,071 | -182,711 | 4.26% | 383,853,498 |
| 2017-04-26 | 2017-04-24 | 8.153 | 46,983,782 | -667,755 | 4.27% | 383,058,297 |
| 2017-04-25 | 2017-04-21 | 7.909 | 47,651,537 | -149,937 | 4.58% | 376,870,686 |
| 2017-04-24 | 2017-04-20 | 7.982 | 47,801,474 | -39,328 | 4.59% | 381,557,044 |
| 2017-04-21 | 2017-04-19 | 7.701 | 47,840,802 | +402,291 | 4.60% | 368,441,252 |
| 2017-04-20 | 2017-04-18 | 7.836 | 47,438,511 | -184,349 | 4.56% | 371,711,943 |
| 2017-04-19 | 2017-04-13 | 8.129 | 47,622,860 | +176,156 | 4.58% | 387,106,212 |
| 2017-04-18 | 2017-04-12 | 8.141 | 47,446,704 | -24,580 | 4.56% | 386,253,405 |
| 2017-04-13 | 2017-04-11 | 8.214 | 47,471,284 | -87,668 | 4.56% | 389,929,849 |
| 2017-04-12 | 2017-04-10 | 8.397 | 47,558,952 | +494,057 | 4.57% | 399,356,863 |
| 2017-04-11 | 2017-04-07 | 8.360 | 47,064,895 | +300,694 | 4.52% | 393,484,930 |
| 2017-04-10 | 2017-04-06 | 8.299 | 46,764,201 | +683,322 | 4.49% | 388,117,182 |
| 2017-04-07 | 2017-04-05 | 8.263 | 46,080,879 | +54,896 | 4.43% | 380,758,723 |
| 2017-04-06 | 2017-04-03 | 8.202 | 46,025,983 | +383,447 | 4.42% | 377,496,374 |
| 2017-04-05 | 2017-03-31 | 8.324 | 45,642,536 | -683,805 | 4.39% | 379,922,120 |
| 2017-04-03 | 2017-03-30 | 8.141 | 46,326,341 | +70,462 | 4.45% | 377,132,771 |
| 2017-03-31 | 2017-03-29 | 8.458 | 46,255,879 | -18,025 | 4.45% | 391,237,623 |
| 2017-03-30 | 2017-03-28 | 8.397 | 46,273,904 | +6,555 | 4.45% | 388,566,198 |
| 2017-03-29 | 2017-03-27 | 8.446 | 46,267,349 | +50,798 | 4.45% | 390,769,941 |
| 2017-03-28 | 2017-03-24 | 8.544 | 46,216,551 | +142,564 | 4.44% | 394,853,517 |
| 2017-03-27 | 2017-03-23 | 8.470 | 46,073,987 | +463,741 | 4.43% | 390,261,495 |
| 2017-03-24 | 2017-03-22 | 8.544 | 45,610,246 | +47,121 | 4.38% | 389,673,519 |
| 2017-03-23 | 2017-03-21 | 8.666 | 45,563,125 | +8,193 | 4.38% | 394,831,951 |
| 2017-03-22 | 2017-03-20 | 8.397 | 45,554,932 | -156,771 | 4.38% | 382,528,924 |
| 2017-03-21 | 2017-03-17 | 8.068 | 45,711,703 | -347,314 | 4.39% | 368,781,647 |
| 2017-03-20 | 2017-03-16 | 8.336 | 46,059,017 | -402 | 4.43% | 383,951,003 |
| 2017-03-17 | 2017-03-15 | 8.238 | 46,059,419 | -72,102 | 4.43% | 379,457,085 |
| 2017-03-16 | 2017-03-14 | 8.287 | 46,131,521 | -477,670 | 4.43% | 382,303,247 |
| 2017-03-15 | 2017-03-13 | 8.287 | 46,609,191 | -220,605 | 4.48% | 386,261,816 |
| 2017-03-14 | 2017-03-10 | 8.299 | 46,829,796 | -568,452 | 4.50% | 388,661,585 |
| 2017-03-13 | 2017-03-09 | 8.385 | 47,398,248 | -1,645,687 | 4.56% | 397,428,918 |
| 2017-03-10 | 2017-03-08 | 8.336 | 49,043,935 | +48,063 | 4.71% | 408,833,477 |
| 2017-03-09 | 2017-03-07 | 8.434 | 48,995,872 | -241,969 | 4.71% | 413,216,807 |
| 2017-03-08 | 2017-03-06 | 8.446 | 49,237,841 | -24,580 | 4.73% | 415,858,454 |
| 2017-03-07 | 2017-03-03 | 8.531 | 49,262,421 | +107,333 | 4.73% | 420,274,815 |
| 2017-03-06 | 2017-03-02 | 8.373 | 49,155,088 | +227,774 | 4.72% | 411,559,880 |
| 2017-03-03 | 2017-03-01 | 8.422 | 48,927,314 | +237,606 | 4.70% | 412,041,447 |
| 2017-03-02 | 2017-02-28 | 8.458 | 48,689,708 | -378,265 | 4.68% | 411,823,232 |
| 2017-03-01 | 2017-02-27 | 8.483 | 49,067,973 | -197,952 | 4.72% | 416,220,398 |
| 2017-02-28 | 2017-02-24 | 8.605 | 49,265,925 | -895,529 | 4.74% | 423,912,474 |
| 2017-02-27 | 2017-02-23 | 8.714 | 50,161,454 | -509,624 | 4.82% | 437,128,142 |
| 2017-02-24 | 2017-02-22 | 8.788 | 50,671,078 | +776,726 | 4.87% | 445,279,887 |
| 2017-02-23 | 2017-02-21 | 8.861 | 49,894,352 | -331,010 | 4.80% | 442,108,073 |
| 2017-02-22 | 2017-02-20 | 8.861 | 50,225,362 | -1,213,430 | 4.83% | 445,041,115 |
| 2017-02-21 | 2017-02-17 | 8.873 | 51,438,792 | +106,513 | 4.94% | 456,420,992 |
| 2017-02-20 | 2017-02-16 | 8.861 | 51,332,279 | -352,312 | 4.93% | 454,849,378 |
| 2017-02-17 | 2017-02-15 | 8.727 | 51,684,591 | -772,506 | 4.97% | 451,032,217 |
| 2017-02-16 | 2017-02-14 | 8.739 | 52,457,097 | -210,568 | 5.04% | 458,413,832 |
| 2017-02-15 | 2017-02-13 | 8.409 | 52,667,665 | -798,029 | 5.06% | 442,898,006 |
| 2017-02-14 | 2017-02-10 | 8.007 | 53,465,694 | -1,700,112 | 5.14% | 428,074,626 |
| 2017-02-13 | 2017-02-09 | 8.800 | 55,165,806 | +4,096 | 5.30% | 485,451,303 |
| 2017-02-10 | 2017-02-08 | 8.702 | 55,161,710 | +19,664 | 5.30% | 480,029,236 |
| 2017-02-09 | 2017-02-07 | 8.727 | 55,142,046 | -752,965 | 5.30% | 481,204,141 |
| 2017-02-08 | 2017-02-06 | 8.556 | 55,895,011 | +642,392 | 5.37% | 478,224,148 |
| 2017-02-07 | 2017-02-03 | 8.495 | 55,252,619 | -1,056,118 | 5.31% | 469,356,186 |
| 2017-02-06 | 2017-02-02 | 8.153 | 56,308,737 | -722,949 | 5.41% | 459,084,560 |
| 2017-02-03 | 2017-02-01 | 8.397 | 57,031,686 | +61,748 | 5.48% | 478,900,276 |
| 2017-02-02 | 2017-01-27 | 8.299 | 56,969,938 | +943,870 | 5.48% | 472,819,194 |
| 2017-02-01 | 2017-01-25 | 8.190 | 56,026,068 | -815,235 | 5.38% | 458,831,370 |
| 2017-01-26 | 2017-01-24 | 8.214 | 56,841,303 | +65,547 | 5.46% | 466,895,327 |
| 2017-01-25 | 2017-01-23 | 7.982 | 56,775,756 | +449,813 | 5.46% | 453,190,829 |
| 2017-01-24 | 2017-01-20 | 8.055 | 56,325,943 | +39,328 | 5.41% | 453,725,142 |
| 2017-01-23 | 2017-01-19 | 8.031 | 56,286,615 | -110,610 | 5.41% | 452,034,377 |
| 2017-01-20 | 2017-01-18 | 8.043 | 56,397,225 | +13,109 | 5.42% | 453,611,011 |
| 2017-01-19 | 2017-01-17 | 7.884 | 56,384,116 | -90,946 | 5.42% | 444,559,333 |
| 2017-01-18 | 2017-01-16 | 8.165 | 56,475,062 | -1,205,564 | 5.43% | 461,129,889 |
| 2017-01-17 | 2017-01-13 | 8.714 | 57,680,626 | -177,795 | 5.70% | 502,653,389 |
| 2017-01-16 | 2017-01-12 | 8.422 | 57,858,421 | +291,682 | 5.72% | 487,254,778 |
| 2017-01-13 | 2017-01-11 | 8.263 | 57,566,739 | +1,021,550 | 5.69% | 475,664,495 |
| 2017-01-12 | 2017-01-10 | 8.251 | 56,545,189 | -300,695 | 5.59% | 466,533,457 |
| 2017-01-11 | 2017-01-09 | 8.092 | 56,845,884 | -137,647 | 5.62% | 459,994,873 |
| 2017-01-10 | 2017-01-06 | 7.701 | 56,983,531 | -52,437 | 5.63% | 438,853,084 |
| 2017-01-09 | 2017-01-05 | 7.799 | 57,035,968 | +25,399 | 5.64% | 444,825,948 |
| 2017-01-06 | 2017-01-04 | 7.518 | 57,010,569 | -17,206 | 5.64% | 428,624,041 |
| 2017-01-05 | 2017-01-03 | 7.225 | 57,027,775 | -338,384 | 5.64% | 412,048,723 |
| 2017-01-04 | 2016-12-30 | 7.164 | 57,366,159 | -1,579,671 | 5.67% | 410,992,893 |
| 2017-01-03 | 2016-12-29 | 7.213 | 58,945,830 | +48,341 | 5.83% | 425,188,007 |
| 2016-12-30 | 2016-12-28 | 7.201 | 58,897,489 | +28,676 | 5.82% | 424,120,466 |
| 2016-12-29 | 2016-12-23 | 7.067 | 58,868,813 | -478,489 | 5.82% | 416,010,489 |
| 2016-12-28 | 2016-12-22 | 7.140 | 59,347,302 | +88,979 | 5.87% | 423,737,875 |
| 2016-12-23 | 2016-12-21 | 7.067 | 59,258,323 | -330,190 | 5.86% | 418,763,055 |
| 2016-12-22 | 2016-12-20 | 7.067 | 59,588,513 | +1,442,023 | 5.89% | 421,096,421 |
| 2016-12-21 | 2016-12-19 | 7.189 | 58,146,490 | +61,450 | 5.75% | 418,002,844 |
| 2016-12-20 | 2016-12-16 | 7.311 | 58,085,040 | -187,627 | 6.03% | 424,650,416 |
| 2016-12-19 | 2016-12-15 | 7.018 | 58,272,667 | +24,580 | 6.05% | 408,952,793 |
| 2016-12-16 | 2016-12-14 | 6.957 | 58,248,087 | +54,076 | 6.04% | 405,225,681 |
| 2016-12-15 | 2016-12-13 | 6.994 | 58,194,011 | +10,651 | 6.04% | 406,980,267 |
| 2016-12-14 | 2016-12-12 | 6.981 | 58,183,360 | +472,754 | 6.04% | 406,195,647 |
| 2016-12-13 | 2016-12-09 | 7.274 | 57,710,606 | +633,343 | 5.99% | 419,799,902 |
| 2016-12-12 | 2016-12-08 | 7.408 | 57,077,263 | +348,216 | 5.92% | 422,855,778 |
| 2016-12-09 | 2016-12-07 | 7.433 | 56,729,047 | +142,564 | 5.88% | 421,660,791 |
| 2016-12-08 | 2016-12-06 | 7.506 | 56,586,483 | -89,370 | 5.87% | 424,744,982 |
| 2016-12-07 | 2016-12-05 | 7.433 | 56,675,853 | +37,689 | 5.88% | 421,265,406 |
| 2016-12-06 | 2016-12-02 | 7.616 | 56,638,164 | -1,107,736 | 5.88% | 431,354,363 |
| 2016-12-05 | 2016-12-01 | 7.482 | 57,745,900 | +970,458 | 5.99% | 432,038,120 |
| 2016-12-02 | 2016-11-30 | 7.518 | 56,775,442 | -307,064 | 5.89% | 426,856,279 |
| 2016-12-01 | 2016-11-29 | 7.567 | 57,082,506 | -879,143 | 5.92% | 431,951,671 |
| 2016-11-30 | 2016-11-28 | 7.653 | 57,961,649 | -60,631 | 6.01% | 443,556,259 |
| 2016-11-29 | 2016-11-25 | 7.579 | 58,022,280 | +101,876 | 6.02% | 439,771,245 |
| 2016-11-28 | 2016-11-24 | 7.457 | 57,920,404 | -223,677 | 6.01% | 431,929,862 |
| 2016-11-25 | 2016-11-23 | 7.628 | 58,144,081 | +49,160 | 6.03% | 443,533,029 |
| 2016-11-24 | 2016-11-22 | 7.689 | 58,094,921 | +209,748 | 6.03% | 446,703,292 |
| 2016-11-23 | 2016-11-21 | 7.616 | 57,885,173 | +158,131 | 6.00% | 440,851,541 |
| 2016-11-22 | 2016-11-18 | 7.628 | 57,727,042 | +164,280 | 5.99% | 440,351,784 |
| 2016-11-21 | 2016-11-17 | 7.579 | 57,562,762 | +147,480 | 5.97% | 436,288,397 |
| 2016-11-18 | 2016-11-16 | 7.811 | 57,415,282 | +96,681 | 5.96% | 448,484,992 |
| 2016-11-17 | 2016-11-15 | 7.653 | 57,318,601 | -73,740 | 5.95% | 438,635,281 |
| 2016-11-15 | 2016-11-11 | 7.775 | 57,392,341 | -1,638 | 5.95% | 446,204,361 |
| 2016-11-14 | 2016-11-10 | 7.848 | 57,393,979 | +41,786 | 5.95% | 450,420,082 |
| 2016-11-11 | 2016-11-09 | 7.726 | 57,352,193 | +13,928 | 5.95% | 443,092,274 |
| 2016-11-10 | 2016-11-08 | 7.946 | 57,338,265 | +27,857 | 5.95% | 455,581,389 |
| 2016-11-09 | 2016-11-07 | 7.860 | 57,310,408 | +735,421 | 5.95% | 450,463,707 |
| 2016-11-08 | 2016-11-04 | 7.567 | 56,574,987 | +178,614 | 5.87% | 428,111,201 |
| 2016-11-07 | 2016-11-03 | 7.628 | 56,396,373 | +146,660 | 5.85% | 430,201,212 |
| 2016-11-04 | 2016-11-02 | 7.714 | 56,249,713 | +3,278 | 5.84% | 433,888,188 |
| 2016-11-03 | 2016-11-01 | 7.946 | 56,246,435 | -326,031 | 5.83% | 446,906,250 |
| 2016-11-02 | 2016-10-31 | 7.933 | 56,572,466 | +216,303 | 5.87% | 448,806,259 |
| 2016-11-01 | 2016-10-28 | 8.190 | 56,356,163 | -171,240 | 5.85% | 461,534,718 |
| 2016-10-31 | 2016-10-27 | 8.299 | 56,527,403 | +336,745 | 5.86% | 469,146,396 |
| 2016-10-28 | 2016-10-26 | 8.226 | 56,190,658 | +419,159 | 5.83% | 462,236,731 |
| 2016-10-27 | 2016-10-25 | 8.556 | 55,771,499 | +288,404 | 5.79% | 477,167,410 |
| 2016-10-26 | 2016-10-24 | 8.409 | 55,483,095 | +575,990 | 5.76% | 466,573,791 |
| 2016-10-25 | 2016-10-20 | 9.093 | 54,907,105 | -152,395 | 5.70% | 499,258,258 |
| 2016-10-24 | 2016-10-19 | 9.093 | 55,059,500 | -1,125,762 | 5.71% | 500,643,952 |
| 2016-10-20 | 2016-10-18 | 9.251 | 56,185,262 | +473,574 | 5.83% | 519,794,948 |
| 2016-10-19 | 2016-10-17 | 9.154 | 55,711,688 | +499,448 | 5.78% | 509,973,981 |
| 2016-10-18 | 2016-10-14 | 9.251 | 55,212,240 | +315,880 | 5.73% | 510,793,087 |
| 2016-10-17 | 2016-10-13 | 9.215 | 54,896,360 | -1,806,626 | 5.69% | 505,860,698 |
| 2016-10-14 | 2016-10-12 | 9.422 | 56,702,986 | +273,657 | 5.88% | 534,273,543 |
| 2016-10-13 | 2016-10-11 | 9.190 | 56,429,329 | -136,828 | 5.85% | 518,609,300 |
| 2016-10-12 | 2016-10-07 | 9.093 | 56,566,157 | +27,038 | 5.87% | 514,343,654 |
| 2016-10-11 | 2016-10-06 | 9.142 | 56,539,119 | +188,393 | 5.87% | 516,858,060 |
| 2016-10-07 | 2016-10-05 | 9.227 | 56,350,726 | -76,197 | 5.85% | 519,950,200 |
| 2016-10-06 | 2016-10-04 | 9.251 | 56,426,923 | -65,547 | 5.85% | 522,030,662 |
| 2016-10-05 | 2016-10-03 | 9.105 | 56,492,470 | -6,158,042 | 5.86% | 514,363,129 |
| 2016-10-04 | 2016-09-30 | 9.093 | 62,650,512 | -752,965 | 6.50% | 569,667,359 |
| 2016-10-03 | 2016-09-29 | 9.056 | 63,403,477 | +1,057,756 | 6.58% | 574,192,372 |
| 2016-09-30 | 2016-09-28 | 8.714 | 62,345,721 | -1,537,065 | 6.47% | 543,307,002 |
| 2016-09-29 | 2016-09-27 | 8.348 | 63,882,786 | -2,219,569 | 6.63% | 533,310,812 |
| 2016-09-28 | 2016-09-26 | 8.287 | 66,102,355 | -1,456,771 | 6.86% | 547,806,454 |
| 2016-09-27 | 2016-09-23 | 8.263 | 67,559,126 | -2,133,178 | 7.01% | 558,229,945 |
| 2016-09-26 | 2016-09-22 | 8.299 | 69,692,304 | -1,613,902 | 7.23% | 578,407,843 |
| 2016-09-23 | 2016-09-21 | 8.312 | 71,306,206 | -1,227,179 | 7.40% | 592,672,641 |
| 2016-09-22 | 2016-09-20 | 8.251 | 72,533,385 | -287,585 | 7.52% | 598,446,154 |
| 2016-09-21 | 2016-09-19 | 8.226 | 72,820,970 | -588,280 | 7.55% | 599,041,340 |
| 2016-09-20 | 2016-09-15 | 8.226 | 73,409,250 | +181,892 | 7.62% | 603,880,661 |
| 2016-09-19 | 2016-09-14 | 7.897 | 73,227,358 | -1,163,790 | 7.60% | 578,253,253 |
| 2016-09-15 | 2016-09-13 | 7.872 | 74,391,148 | +1,265,919 | 7.72% | 585,627,435 |
| 2016-09-14 | 2016-09-12 | 8.141 | 73,125,229 | -441,619 | 7.59% | 595,296,750 |
| 2016-09-13 | 2016-09-09 | 8.214 | 73,566,848 | -727,885 | 7.63% | 604,279,208 |
| 2016-09-12 | 2016-09-08 | 8.129 | 74,294,733 | -59,864 | 7.71% | 603,910,657 |
| 2016-09-09 | 2016-09-07 | 8.007 | 74,354,597 | -993,849 | 7.71% | 595,322,233 |
| 2016-09-08 | 2016-09-06 | 8.104 | 75,348,446 | -575,990 | 7.82% | 610,636,581 |
| 2016-09-07 | 2016-09-05 | 8.104 | 75,924,436 | -223,677 | 7.88% | 615,304,501 |
| 2016-09-06 | 2016-09-02 | 8.092 | 76,148,113 | -1,666,520 | 7.90% | 616,187,824 |
| 2016-09-05 | 2016-09-01 | 8.238 | 77,814,633 | -2,088,070 | 8.07% | 641,070,046 |
| 2016-09-02 | 2016-08-31 | 8.531 | 79,902,703 | -145,196 | 8.29% | 681,677,697 |
| 2016-09-01 | 2016-08-30 | 8.544 | 80,047,899 | -267,102 | 8.30% | 683,893,405 |
| 2016-08-31 | 2016-08-29 | 8.251 | 80,315,001 | +125,789 | 8.33% | 662,649,391 |
| 2016-08-30 | 2016-08-26 | 8.226 | 80,189,212 | +79,779 | 8.32% | 659,654,122 |
| 2016-08-29 | 2016-08-25 | 7.970 | 80,109,433 | +36,050 | 8.31% | 638,465,269 |
| 2016-08-26 | 2016-08-24 | 8.007 | 80,073,383 | -15,567 | 8.31% | 641,109,858 |
| 2016-08-25 | 2016-08-23 | 7.909 | 80,088,950 | -1,142,451 | 8.31% | 633,414,563 |
| 2016-08-24 | 2016-08-22 | 7.982 | 81,231,401 | +367,880 | 8.43% | 648,398,692 |
| 2016-08-23 | 2016-08-19 | 8.068 | 80,863,521 | +60,630 | 8.39% | 652,370,848 |
| 2016-08-22 | 2016-08-18 | 8.068 | 80,802,891 | -412,123 | 8.38% | 651,881,712 |
| 2016-08-19 | 2016-08-17 | 8.080 | 81,215,014 | -39,328 | 8.43% | 656,197,772 |
| 2016-08-18 | 2016-08-16 | 8.104 | 81,254,342 | -577,629 | 8.43% | 658,498,963 |
| 2016-08-17 | 2016-08-15 | 8.019 | 81,831,971 | -143,383 | 8.49% | 656,188,809 |
| 2016-08-16 | 2016-08-12 | 8.007 | 81,975,354 | -53,748 | 8.50% | 656,338,044 |
| 2016-08-15 | 2016-08-11 | 7.946 | 82,029,102 | +22,941 | 8.51% | 651,762,523 |
| 2016-08-12 | 2016-08-10 | 8.019 | 82,006,161 | +210,052 | 8.51% | 657,585,593 |
| 2016-08-11 | 2016-08-09 | 8.055 | 81,796,109 | +158,050 | 8.49% | 658,896,224 |
| 2016-08-10 | 2016-08-08 | 8.019 | 81,638,059 | +645,633 | 8.47% | 654,633,881 |
| 2016-08-09 | 2016-08-05 | 7.738 | 80,992,426 | -527,402 | 8.40% | 626,720,793 |
| 2016-08-08 | 2016-08-04 | 7.628 | 81,519,828 | +314,963 | 8.46% | 621,847,239 |
| 2016-08-05 | 2016-08-03 | 7.531 | 81,204,865 | -1,788,601 | 8.42% | 611,515,756 |
| 2016-08-04 | 2016-08-01 | 7.518 | 82,993,466 | -1,392,735 | 8.61% | 623,971,930 |
| 2016-08-03 | 2016-07-29 | 7.360 | 84,386,201 | -644,298 | 8.75% | 621,053,747 |
| 2016-08-01 | 2016-07-28 | 7.543 | 85,030,499 | -416,220 | 8.82% | 641,362,615 |
| 2016-07-29 | 2016-07-27 | 7.567 | 85,446,719 | -22,122 | 8.86% | 646,587,820 |
| 2016-07-28 | 2016-07-26 | 7.628 | 85,468,841 | +143,217 | 8.87% | 651,970,988 |
| 2016-07-27 | 2016-07-25 | 7.604 | 85,325,624 | +15,567 | 8.85% | 648,795,693 |
| 2016-07-26 | 2016-07-22 | 7.604 | 85,310,057 | -66,366 | 8.85% | 648,677,325 |
| 2016-07-25 | 2016-07-21 | 7.677 | 85,376,423 | +371,977 | 8.86% | 655,434,110 |
| 2016-07-22 | 2016-07-20 | 7.567 | 85,004,446 | +152,698 | 8.82% | 643,241,075 |
| 2016-07-21 | 2016-07-19 | 7.445 | 84,851,748 | -54,075 | 8.80% | 631,729,368 |
| 2016-07-20 | 2016-07-18 | 7.421 | 84,905,823 | -1,600,155 | 8.81% | 630,059,398 |
| 2016-07-19 | 2016-07-15 | 7.372 | 86,505,978 | -1,837,761 | 8.97% | 637,710,397 |
| 2016-07-18 | 2016-07-14 | 7.433 | 88,343,739 | -906,999 | 9.16% | 656,649,332 |
| 2016-07-15 | 2016-07-13 | 7.494 | 89,250,738 | -984,017 | 9.26% | 668,837,516 |
| 2016-07-14 | 2016-07-12 | 7.445 | 90,234,755 | -1,218,346 | 9.36% | 671,806,369 |
| 2016-07-13 | 2016-07-11 | 7.457 | 91,453,101 | -1,941,815 | 9.49% | 681,993,263 |
| 2016-07-12 | 2016-07-08 | 7.470 | 93,394,916 | -5,448,557 | 9.69% | 697,613,853 |
| 2016-07-11 | 2016-07-07 | 7.421 | 98,843,473 | -5,860,677 | 10.25% | 733,486,313 |
| 2016-07-08 | 2016-07-06 | 7.189 | 104,704,150 | -1,192,945 | 10.86% | 752,696,036 |
| 2016-07-07 | 2016-07-05 | 7.201 | 105,897,095 | -26,219 | 10.99% | 762,564,347 |
| 2016-07-06 | 2016-07-04 | 7.177 | 105,923,314 | -371,976 | 10.99% | 760,167,546 |
| 2016-07-05 | 2016-06-30 | 7.140 | 106,295,290 | +228,593 | 11.03% | 758,945,037 |
| 2016-07-04 | 2016-06-29 | 7.262 | 106,066,697 | -1,506,750 | 11.00% | 770,258,410 |
| 2016-06-30 | 2016-06-28 | 7.213 | 107,573,447 | +878,323 | 11.16% | 775,948,690 |
| 2016-06-29 | 2016-06-27 | 7.225 | 106,695,124 | -445,716 | 11.07% | 770,915,393 |
| 2016-06-28 | 2016-06-24 | 7.189 | 107,140,840 | -892,733 | 11.11% | 770,212,886 |
| 2016-06-27 | 2016-06-23 | 7.299 | 108,033,573 | -2,775,075 | 11.21% | 788,497,575 |
| 2016-06-24 | 2016-06-22 | 7.213 | 110,808,648 | -453,910 | 11.49% | 799,284,839 |
| 2016-06-23 | 2016-06-21 | 7.177 | 111,262,558 | -194,181 | 11.54% | 798,485,079 |
| 2016-06-22 | 2016-06-20 | 7.164 | 111,456,739 | +31,953 | 11.56% | 798,518,297 |
| 2016-06-21 | 2016-06-17 | 7.201 | 111,424,786 | -571,893 | 11.56% | 802,369,217 |
| 2016-06-20 | 2016-06-16 | 7.079 | 111,996,679 | -3,189,657 | 11.62% | 792,818,137 |
| 2016-06-17 | 2016-06-15 | 7.286 | 115,186,336 | -1,799,251 | 11.95% | 839,297,121 |
| 2016-06-16 | 2016-06-14 | 7.018 | 116,985,587 | -32,293 | 13.00% | 820,995,245 |
| 2016-06-15 | 2016-06-13 | 7.055 | 117,017,880 | -493,237 | 13.00% | 825,506,510 |
| 2016-06-14 | 2016-06-10 | 6.932 | 117,511,117 | -391,640 | 13.06% | 814,643,747 |
| 2016-06-13 | 2016-06-08 | 7.116 | 117,902,757 | -1,630,431 | 13.10% | 838,943,964 |
| 2016-06-10 | 2016-06-07 | 7.396 | 119,533,188 | -1,808,437 | 13.28% | 884,100,355 |
| 2016-06-08 | 2016-06-06 | 7.445 | 121,341,625 | +336,881 | 13.48% | 903,399,987 |
| 2016-06-07 | 2016-06-03 | 7.457 | 121,004,744 | -1,037,103 | 13.44% | 902,368,748 |
| 2016-06-06 | 2016-06-02 | 7.103 | 122,041,847 | -3,211,493 | 13.56% | 866,906,371 |
| 2016-06-03 | 2016-06-01 | 7.689 | 125,253,340 | -902,903 | 13.92% | 963,097,606 |
| 2016-06-02 | 2016-05-31 | 7.811 | 126,156,243 | -285,832 | 14.02% | 985,437,669 |
| 2016-06-01 | 2016-05-30 | 7.592 | 126,442,075 | -68,005 | 14.05% | 959,892,144 |
| 2016-05-31 | 2016-05-27 | 8.031 | 126,510,080 | -114,388 | 14.06% | 1,015,994,747 |
| 2016-05-30 | 2016-05-26 | 6.859 | 126,624,468 | +776,726 | 14.07% | 868,549,126 |
| 2016-05-27 | 2016-05-25 | 6.493 | 125,847,742 | +783,281 | 13.98% | 817,141,934 |
| 2016-05-26 | 2016-05-24 | 6.420 | 125,064,461 | -6,555 | 13.90% | 802,897,486 |
| 2016-05-25 | 2016-05-23 | 6.383 | 125,071,016 | -2,438,330 | 13.90% | 798,360,065 |
| 2016-05-24 | 2016-05-20 | 6.383 | 127,509,346 | +849,250 | 14.17% | 813,924,545 |
| 2016-05-23 | 2016-05-19 | 5.956 | 126,660,096 | +314,623 | 14.07% | 754,397,209 |
| 2016-05-20 | 2016-05-18 | 5.907 | 126,345,473 | -136,009 | 14.04% | 746,355,067 |
| 2016-05-19 | 2016-05-17 | 5.980 | 126,481,482 | -458,493 | 14.05% | 756,420,803 |
| 2016-05-18 | 2016-05-16 | 5.871 | 126,939,975 | -440,800 | 14.10% | 745,219,007 |
| 2016-05-17 | 2016-05-13 | 5.773 | 127,380,775 | +4,916 | 14.15% | 735,369,251 |
| 2016-05-16 | 2016-05-12 | 5.773 | 127,375,859 | -60,114 | 14.15% | 735,340,871 |
| 2016-05-13 | 2016-05-11 | 5.980 | 127,435,973 | +129,665 | 14.16% | 762,129,123 |
| 2016-05-12 | 2016-05-10 | 6.176 | 127,306,308 | +100,567 | 14.14% | 786,214,191 |
| 2016-05-11 | 2016-05-09 | 6.188 | 127,205,741 | -25,399 | 14.13% | 787,145,668 |
| 2016-05-10 | 2016-05-06 | 6.151 | 127,231,140 | +191,404 | 14.14% | 782,644,240 |
| 2016-05-09 | 2016-05-05 | 6.420 | 127,039,736 | +1,188,350 | 14.11% | 815,578,494 |
| 2016-05-06 | 2016-05-04 | 6.371 | 125,851,386 | +763,704 | 13.98% | 801,805,340 |
| 2016-05-05 | 2016-05-03 | 6.395 | 125,087,682 | +262,630 | 13.90% | 799,993,153 |
| 2016-05-04 | 2016-04-29 | 6.554 | 124,825,052 | -9,012 | 13.87% | 818,119,002 |
| 2016-05-03 | 2016-04-28 | 6.725 | 124,834,064 | -769,944 | 13.87% | 839,508,594 |
| 2016-04-29 | 2016-04-27 | 6.627 | 125,604,008 | -219,253 | 13.96% | 832,422,414 |
| 2016-04-28 | 2016-04-26 | 6.737 | 125,823,261 | -556,501 | 13.98% | 847,696,623 |
| 2016-04-27 | 2016-04-25 | 7.189 | 126,379,762 | -553,048 | 14.04% | 908,517,435 |
| 2016-04-26 | 2016-04-22 | 7.347 | 126,932,810 | -89,144 | 14.10% | 932,633,098 |
| 2016-04-25 | 2016-04-21 | 7.335 | 127,021,954 | -43,834 | 14.11% | 931,737,767 |
| 2016-04-22 | 2016-04-20 | 7.335 | 127,065,788 | +227,365 | 14.12% | 932,059,301 |
| 2016-04-21 | 2016-04-19 | 7.323 | 126,838,423 | -147,070 | 14.09% | 928,843,449 |
| 2016-04-20 | 2016-04-18 | 7.323 | 126,985,493 | +9,717 | 14.11% | 929,920,449 |
| 2016-04-19 | 2016-04-15 | 7.457 | 126,975,776 | -784,393 | 14.11% | 946,896,528 |
| 2016-04-18 | 2016-04-14 | 7.628 | 127,760,169 | +177,385 | 14.20% | 974,576,496 |
| 2016-04-15 | 2016-04-13 | 7.677 | 127,582,784 | -636,293 | 14.18% | 979,452,003 |
| 2016-04-14 | 2016-04-12 | 7.543 | 128,219,077 | -144,530 | 14.25% | 967,122,661 |
| 2016-04-13 | 2016-04-11 | 7.750 | 128,363,607 | -62,843 | 14.26% | 994,846,499 |
| 2016-04-12 | 2016-04-08 | 7.665 | 128,426,450 | +123,719 | 14.27% | 984,361,365 |
| 2016-04-11 | 2016-04-07 | 8.068 | 128,302,731 | -490,370 | 14.26% | 1,035,089,251 |
| 2016-04-08 | 2016-04-06 | 17.816 | 128,793,101 | -719,372 | 14.31% | 2,294,629,851 |
| 2016-04-07 | 2016-04-05 | 17.618 | 129,512,473 | +41,453,399 | 14.39% | 2,281,704,170 |
| 2016-04-06 | 2016-04-01 | 17.816 | 88,059,074 | -1,418,975 | 14.49% | 1,568,895,991 |
| 2016-04-05 | 2016-03-31 | 18.720 | 89,478,049 | -4,780,464 | 14.72% | 1,675,017,642 |
| 2016-04-01 | 2016-03-30 | 18.033 | 94,258,513 | -318,218 | 15.51% | 1,699,786,006 |
| 2016-03-31 | 2016-03-29 | 18.033 | 94,576,731 | +1,383,556 | 15.56% | 1,705,524,507 |
| 2016-03-24 | 2016-03-22 | 18.033 | 93,193,175 | -1,619,868 | 15.33% | 1,680,574,515 |
| 2016-03-23 | 2016-03-21 | 18.901 | 94,813,043 | +1,255,860 | 15.60% | 1,792,020,172 |
| 2016-03-22 | 2016-03-18 | 17.618 | 93,557,183 | +324,305 | 15.39% | 1,648,256,802 |
| 2016-03-21 | 2016-03-17 | 17.527 | 93,232,878 | -554,529 | 15.34% | 1,634,120,014 |
| 2016-03-18 | 2016-03-16 | 16.967 | 93,787,407 | -710,318 | 15.43% | 1,591,304,333 |
| 2016-03-17 | 2016-03-15 | 17.039 | 94,497,725 | -116,772 | 15.55% | 1,610,186,459 |
| 2016-03-16 | 2016-03-14 | 16.371 | 94,614,497 | -125,627 | 15.57% | 1,548,920,068 |
| 2016-03-15 | 2016-03-11 | 16.154 | 94,740,124 | -214,403 | 15.59% | 1,530,433,952 |
| 2016-03-14 | 2016-03-10 | 16.262 | 94,954,527 | -75,819 | 15.62% | 1,544,192,036 |
| 2016-03-11 | 2016-03-09 | 16.244 | 95,030,346 | -630,902 | 15.64% | 1,543,707,899 |
| 2016-03-10 | 2016-03-08 | 16.714 | 95,661,248 | -949,119 | 15.74% | 1,598,898,515 |
| 2016-03-09 | 2016-03-07 | 16.624 | 96,610,367 | -758,189 | 15.90% | 1,606,033,809 |
| 2016-03-08 | 2016-03-04 | 16.877 | 97,368,556 | -467,642 | 16.02% | 1,643,269,255 |
| 2016-03-07 | 2016-03-03 | 16.805 | 97,836,198 | -141,123 | 16.10% | 1,644,090,198 |
| 2016-03-04 | 2016-03-02 | 16.353 | 97,977,321 | -403,999 | 16.12% | 1,602,201,978 |
| 2016-03-03 | 2016-03-01 | 16.082 | 98,381,320 | -525,198 | 16.19% | 1,582,143,153 |
| 2016-03-02 | 2016-02-29 | 16.226 | 98,906,518 | +1,160,119 | 16.27% | 1,604,886,684 |
| 2016-03-01 | 2016-02-26 | 16.028 | 97,746,399 | -1,091,260 | 16.08% | 1,566,633,867 |
| 2016-02-29 | 2016-02-25 | 15.666 | 98,837,659 | +1,107 | 16.26% | 1,548,405,382 |
| 2016-02-26 | 2016-02-24 | 15.720 | 98,836,552 | +70,534 | 16.29% | 1,553,745,783 |
| 2016-02-25 | 2016-02-23 | 15.738 | 98,766,018 | +44,317 | 16.28% | 1,554,421,604 |
| 2016-02-24 | 2016-02-22 | 15.756 | 98,721,701 | -93,044 | 16.27% | 1,555,507,963 |
| 2016-02-23 | 2016-02-19 | 15.756 | 98,814,745 | -964,062 | 16.29% | 1,556,974,011 |
| 2016-02-22 | 2016-02-18 | 15.287 | 99,778,807 | +278,619 | 16.44% | 1,525,287,792 |
| 2016-02-19 | 2016-02-17 | 15.341 | 99,500,188 | -2,865,696 | 16.40% | 1,526,422,348 |
| 2016-02-18 | 2016-02-16 | 15.612 | 102,365,884 | -84,120 | 16.87% | 1,598,130,014 |
| 2016-02-17 | 2016-02-15 | 15.630 | 102,450,004 | +590,623 | 16.88% | 1,601,294,498 |
| 2016-02-16 | 2016-02-12 | 15.196 | 101,859,381 | +581,145 | 16.79% | 1,547,890,207 |
| 2016-02-15 | 2016-02-11 | 14.943 | 101,278,236 | -850,610 | 16.69% | 1,513,438,446 |
| 2016-02-12 | 2016-02-05 | 15.522 | 102,128,846 | -53,439 | 16.83% | 1,585,202,369 |
| 2016-02-11 | 2016-02-04 | 15.070 | 102,182,285 | +605,998 | 16.84% | 1,539,872,577 |
| 2016-02-05 | 2016-02-03 | 14.564 | 101,576,287 | -401,538 | 16.74% | 1,479,348,513 |
| 2016-02-04 | 2016-02-02 | 14.727 | 101,977,825 | +63,644 | 16.81% | 1,501,780,559 |
| 2016-02-03 | 2016-02-01 | 14.401 | 101,914,181 | +147,476 | 16.80% | 1,467,695,843 |
| 2016-02-02 | 2016-01-29 | 14.455 | 101,766,705 | -1,261,250 | 16.77% | 1,471,088,581 |
| 2016-02-01 | 2016-01-28 | 14.419 | 103,027,955 | -597,696 | 16.98% | 1,485,597,278 |
| 2016-01-29 | 2016-01-27 | 14.528 | 103,625,651 | -498,634 | 17.08% | 1,505,450,377 |
| 2016-01-28 | 2016-01-26 | 14.166 | 104,124,285 | -122,306 | 17.16% | 1,475,065,206 |
| 2016-01-27 | 2016-01-25 | 14.636 | 104,246,591 | -712,113 | 17.18% | 1,525,773,279 |
| 2016-01-26 | 2016-01-22 | 14.455 | 104,958,704 | -11,622 | 17.30% | 1,517,230,522 |
| 2016-01-25 | 2016-01-21 | 14.383 | 104,970,326 | +112,034 | 17.30% | 1,509,811,531 |
| 2016-01-22 | 2016-01-20 | 14.600 | 104,858,292 | +576,666 | 17.28% | 1,530,936,806 |
| 2016-01-21 | 2016-01-19 | 14.907 | 104,281,626 | -46,487 | 17.19% | 1,554,550,615 |
| 2016-01-20 | 2016-01-18 | 14.564 | 104,328,113 | +194,805 | 17.19% | 1,519,425,876 |
| 2016-01-19 | 2016-01-15 | 14.564 | 104,133,308 | +44,827 | 17.16% | 1,516,588,752 |
| 2016-01-18 | 2016-01-14 | 14.654 | 104,088,481 | -200,533 | 17.15% | 1,525,339,965 |
| 2016-01-15 | 2016-01-13 | 14.455 | 104,289,014 | -86,887 | 17.19% | 1,507,549,818 |
| 2016-01-14 | 2016-01-12 | 14.275 | 104,375,901 | -95,189 | 17.20% | 1,489,945,740 |
| 2016-01-13 | 2016-01-11 | 14.365 | 104,471,090 | +61,045 | 17.22% | 1,500,743,181 |
| 2016-01-12 | 2016-01-08 | 14.455 | 104,410,045 | -376,106 | 17.21% | 1,509,299,382 |
| 2016-01-11 | 2016-01-07 | 14.275 | 104,786,151 | -57,556 | 17.27% | 1,495,801,979 |
| 2016-01-08 | 2016-01-06 | 14.980 | 104,843,707 | -1,239,666 | 17.28% | 1,570,507,529 |
| 2016-01-07 | 2016-01-05 | 14.925 | 106,083,373 | -1,032,687 | 17.48% | 1,583,326,540 |
| 2016-01-06 | 2016-01-04 | 14.943 | 107,116,060 | -545,674 | 17.65% | 1,600,675,227 |
| 2016-01-05 | 2015-12-31 | 16.064 | 107,661,734 | +187,610 | 17.74% | 1,729,443,010 |
| 2016-01-04 | 2015-12-29 | 15.973 | 107,474,124 | +288,887 | 17.71% | 1,716,719,353 |
| 2015-12-30 | 2015-12-28 | 15.955 | 107,185,237 | +224,136 | 17.67% | 1,710,168,096 |
| 2015-12-29 | 2015-12-24 | 15.684 | 106,961,101 | -630,017 | 17.63% | 1,677,601,145 |
| 2015-12-28 | 2015-12-22 | 15.449 | 107,591,118 | +151,085 | 17.73% | 1,662,209,114 |
| 2015-12-23 | 2015-12-21 | 15.359 | 107,440,033 | -89,101 | 17.71% | 1,650,168,083 |
| 2015-12-22 | 2015-12-18 | 15.142 | 107,529,134 | -84,121 | 17.72% | 1,628,220,772 |
| 2015-12-21 | 2015-12-17 | 15.196 | 107,613,255 | -889,470 | 17.74% | 1,635,328,056 |
| 2015-12-18 | 2015-12-16 | 14.582 | 108,502,725 | -297,965 | 17.88% | 1,582,185,151 |
| 2015-12-17 | 2015-12-15 | 14.474 | 108,800,690 | +64,750 | 17.93% | 1,574,734,310 |
| 2015-12-16 | 2015-12-14 | 14.492 | 108,735,940 | -374,667 | 17.92% | 1,575,761,937 |
| 2015-12-15 | 2015-12-11 | 14.329 | 109,110,607 | -91,868 | 17.98% | 1,563,447,431 |
| 2015-12-14 | 2015-12-10 | 14.799 | 109,202,475 | +104,043 | 18.00% | 1,616,067,541 |
| 2015-12-11 | 2015-12-09 | 15.504 | 109,098,432 | -456,795 | 17.98% | 1,691,410,105 |
| 2015-12-10 | 2015-12-08 | 15.377 | 109,555,227 | -106,257 | 18.06% | 1,684,634,876 |
| 2015-12-09 | 2015-12-07 | 15.540 | 109,661,484 | -434,990 | 18.07% | 1,704,102,424 |
| 2015-12-08 | 2015-12-04 | 15.630 | 110,096,474 | -105,704 | 18.15% | 1,720,808,893 |
| 2015-12-07 | 2015-12-03 | 15.738 | 110,202,178 | +71,945 | 18.16% | 1,734,408,755 |
| 2015-12-04 | 2015-12-02 | 15.991 | 110,130,233 | +105,151 | 18.15% | 1,761,136,236 |
| 2015-12-03 | 2015-12-01 | 15.901 | 110,025,082 | -112,899 | 18.13% | 1,749,514,302 |
| 2015-12-02 | 2015-11-30 | 15.973 | 110,137,981 | -194,804 | 18.15% | 1,759,270,013 |
| 2015-12-01 | 2015-11-27 | 16.262 | 110,332,785 | +11,622 | 18.18% | 1,794,279,992 |
| 2015-11-30 | 2015-11-26 | 16.714 | 110,321,163 | +14,389 | 18.18% | 1,843,926,851 |
| 2015-11-27 | 2015-11-25 | 16.931 | 110,306,774 | -327,073 | 18.18% | 1,867,604,444 |
| 2015-11-26 | 2015-11-24 | 17.347 | 110,633,847 | +3,874 | 18.23% | 1,919,121,060 |
| 2015-11-25 | 2015-11-23 | 17.256 | 110,629,973 | -1,329,587 | 18.24% | 1,909,058,787 |
| 2015-11-24 | 2015-11-20 | 17.112 | 111,959,560 | -118,986 | 18.47% | 1,915,818,162 |
| 2015-11-23 | 2015-11-19 | 15.775 | 112,078,546 | -44,274 | 18.49% | 1,767,990,211 |
| 2015-11-20 | 2015-11-18 | 15.449 | 112,122,820 | -1,176,023 | 18.50% | 1,732,220,807 |
| 2015-11-19 | 2015-11-17 | 15.323 | 113,298,843 | -91,868 | 18.69% | 1,736,058,883 |
| 2015-11-18 | 2015-11-16 | 15.287 | 113,390,711 | -262,002 | 18.71% | 1,733,368,762 |
| 2015-11-17 | 2015-11-13 | 15.377 | 113,652,713 | -1,591,643 | 18.75% | 1,747,642,073 |
| 2015-11-16 | 2015-11-12 | 15.341 | 115,244,356 | +338,141 | 19.01% | 1,767,952,041 |
| 2015-11-13 | 2015-11-11 | 14.853 | 114,906,215 | +2,209,413 | 18.96% | 1,706,705,001 |
| 2015-11-12 | 2015-11-10 | 15.088 | 112,696,802 | -380,976 | 18.59% | 1,700,361,221 |
| 2015-11-11 | 2015-11-09 | 15.720 | 113,077,778 | +1,540,910 | 18.66% | 1,777,622,926 |
| 2015-11-10 | 2015-11-06 | 15.359 | 111,536,868 | +251,807 | 18.40% | 1,713,091,243 |
| 2015-11-09 | 2015-11-05 | 15.485 | 111,285,061 | -226,452 | 18.36% | 1,723,299,707 |
| 2015-11-06 | 2015-11-04 | 15.106 | 111,511,513 | +99,063 | 18.40% | 1,684,492,610 |
| 2015-11-05 | 2015-11-03 | 14.618 | 111,412,450 | -153,364 | 18.38% | 1,628,641,025 |
| 2015-11-04 | 2015-11-02 | 14.419 | 111,565,814 | -187,330 | 18.41% | 1,608,707,750 |
| 2015-11-03 | 2015-10-30 | 14.347 | 111,753,144 | +84,120 | 18.44% | 1,603,331,691 |
| 2015-11-02 | 2015-10-29 | 14.582 | 111,669,024 | +162,377 | 18.42% | 1,628,356,077 |
| 2015-10-30 | 2015-10-28 | 14.329 | 111,506,647 | +800,151 | 18.40% | 1,597,780,322 |
| 2015-10-29 | 2015-10-27 | 14.727 | 110,706,496 | +1,888,763 | 18.26% | 1,630,323,685 |
| 2015-10-28 | 2015-10-26 | 14.961 | 108,817,733 | -454,423 | 17.95% | 1,628,070,229 |
| 2015-10-27 | 2015-10-23 | 14.943 | 109,272,156 | -76,594 | 18.03% | 1,632,894,573 |
| 2015-10-26 | 2015-10-22 | 14.654 | 109,348,750 | -365,038 | 18.04% | 1,602,425,329 |
| 2015-10-23 | 2015-10-20 | 14.889 | 109,713,788 | -1,099,123 | 18.10% | 1,633,546,666 |
| 2015-10-22 | 2015-10-19 | 14.998 | 110,812,911 | -1,267,358 | 18.28% | 1,661,925,610 |
| 2015-10-20 | 2015-10-16 | 15.341 | 112,080,269 | +1,363,681 | 18.49% | 1,719,412,101 |
| 2015-10-19 | 2015-10-15 | 14.889 | 110,716,588 | -1,215,917 | 18.27% | 1,648,477,521 |
| 2015-10-16 | 2015-10-14 | 14.257 | 111,932,505 | -405,252 | 18.47% | 1,595,792,246 |
| 2015-10-15 | 2015-10-13 | 14.474 | 112,337,757 | +283,582 | 18.53% | 1,625,928,294 |
| 2015-10-14 | 2015-10-12 | 13.895 | 112,054,175 | +113,120 | 18.49% | 1,557,031,886 |
| 2015-10-13 | 2015-10-09 | 13.733 | 111,941,055 | -576,672 | 18.47% | 1,537,255,700 |
| 2015-10-12 | 2015-10-08 | 13.841 | 112,517,727 | -256,298 | 18.56% | 1,557,373,728 |
| 2015-10-09 | 2015-10-07 | 14.257 | 112,774,025 | +654,703 | 18.61% | 1,607,789,575 |
| 2015-10-08 | 2015-10-06 | 13.805 | 112,119,322 | -33,565 | 18.50% | 1,547,807,496 |
| 2015-10-07 | 2015-10-05 | 14.040 | 112,152,887 | +444,343 | 18.52% | 1,574,615,784 |
| 2015-10-06 | 2015-10-02 | 13.317 | 111,708,544 | -722,191 | 18.45% | 1,487,637,109 |
| 2015-10-05 | 2015-09-30 | 12.956 | 112,430,735 | -481,466 | 18.57% | 1,456,623,558 |
| 2015-10-02 | 2015-09-29 | 12.649 | 112,912,201 | -343,675 | 18.65% | 1,428,177,009 |
| 2015-09-30 | 2015-09-25 | 13.136 | 113,255,876 | +109,802 | 18.70% | 1,487,778,501 |
| 2015-09-29 | 2015-09-24 | 13.480 | 113,146,074 | +154,056 | 18.68% | 1,525,181,191 |
| 2015-09-25 | 2015-09-23 | 13.462 | 112,992,018 | -68,259 | 18.66% | 1,521,062,859 |
| 2015-09-24 | 2015-09-22 | 14.094 | 113,060,277 | +90,761 | 18.67% | 1,593,484,238 |
| 2015-09-23 | 2015-09-21 | 14.329 | 112,969,516 | +369,500 | 18.65% | 1,618,741,793 |
| 2015-09-22 | 2015-09-18 | 14.293 | 112,600,016 | -306,807 | 18.59% | 1,609,377,998 |
| 2015-09-21 | 2015-09-17 | 13.570 | 112,906,823 | +818,735 | 18.64% | 1,532,156,925 |
| 2015-09-18 | 2015-09-16 | 13.335 | 112,088,088 | +167,114 | 18.51% | 1,494,716,907 |
| 2015-09-17 | 2015-09-15 | 12.847 | 111,920,974 | -62,537 | 18.48% | 1,437,885,174 |
| 2015-09-16 | 2015-09-14 | 13.227 | 111,983,511 | -282,799 | 18.49% | 1,481,181,520 |
| 2015-09-15 | 2015-09-11 | 13.444 | 112,266,310 | +14,718 | 18.54% | 1,509,265,025 |
| 2015-09-14 | 2015-09-10 | 13.389 | 112,251,592 | +74,843 | 18.54% | 1,502,982,214 |
| 2015-09-11 | 2015-09-09 | 13.281 | 112,176,749 | -498,764 | 18.52% | 1,489,818,328 |
| 2015-09-10 | 2015-09-08 | 12.504 | 112,675,513 | +746,013 | 18.61% | 1,408,895,437 |
| 2015-09-09 | 2015-09-07 | 11.817 | 111,929,500 | +765,937 | 18.48% | 1,322,712,434 |
| 2015-09-08 | 2015-09-04 | 11.655 | 111,163,563 | +740,480 | 18.36% | 1,295,583,168 |
| 2015-09-07 | 2015-09-02 | 11.872 | 110,423,083 | +734,945 | 18.23% | 1,310,896,374 |
| 2015-09-04 | 2015-09-01 | 12.034 | 109,688,138 | +724,983 | 18.11% | 1,320,009,381 |
| 2015-09-02 | 2015-08-31 | 12.251 | 108,963,155 | -187,069 | 17.99% | 1,334,911,541 |
| 2015-09-01 | 2015-08-28 | 12.685 | 109,150,224 | -182,076 | 18.02% | 1,384,537,961 |
| 2015-08-31 | 2015-08-27 | 12.721 | 109,332,300 | -406,766 | 18.05% | 1,390,798,673 |
| 2015-08-28 | 2015-08-26 | 12.034 | 109,739,066 | +469,533 | 18.12% | 1,320,622,259 |
| 2015-08-27 | 2015-08-25 | 11.998 | 109,269,533 | +495,313 | 18.04% | 1,311,022,939 |
| 2015-08-26 | 2015-08-24 | 11.944 | 108,774,220 | +929,197 | 17.96% | 1,299,183,695 |
| 2015-08-25 | 2015-08-21 | 13.046 | 107,845,023 | -477,604 | 17.81% | 1,406,955,719 |
| 2015-08-24 | 2015-08-20 | 13.173 | 108,322,627 | +1,347,830 | 17.89% | 1,426,887,838 |
| 2015-08-21 | 2015-08-19 | 14.203 | 106,974,797 | +1,190,965 | 17.67% | 1,519,312,606 |
| 2015-08-20 | 2015-08-18 | 13.841 | 105,783,832 | -182,630 | 17.47% | 1,464,168,937 |
| 2015-08-19 | 2015-08-17 | 14.112 | 105,966,462 | -262,322 | 17.50% | 1,495,417,961 |
| 2015-08-18 | 2015-08-14 | 14.365 | 106,228,784 | -172,889 | 17.54% | 1,525,992,724 |
| 2015-08-17 | 2015-08-13 | 14.257 | 106,401,673 | +88,800 | 17.57% | 1,516,940,631 |
| 2015-08-14 | 2015-08-12 | 13.931 | 106,312,873 | -154,366 | 17.56% | 1,481,096,504 |
| 2015-08-13 | 2015-08-11 | 14.708 | 106,467,239 | +355,298 | 17.58% | 1,565,970,299 |
| 2015-08-12 | 2015-08-10 | 15.251 | 106,111,941 | +87,003 | 17.52% | 1,618,265,701 |
| 2015-08-11 | 2015-08-07 | 14.437 | 106,024,938 | +226,916 | 17.51% | 1,530,727,663 |
| 2015-08-10 | 2015-08-06 | 14.600 | 105,798,022 | +62,274 | 17.47% | 1,544,656,916 |
| 2015-08-07 | 2015-08-05 | 14.745 | 105,735,748 | +47,871 | 17.46% | 1,559,032,343 |
| 2015-08-06 | 2015-08-04 | 14.401 | 105,687,877 | -208,087 | 17.45% | 1,522,041,940 |
| 2015-08-05 | 2015-08-03 | 13.570 | 105,895,964 | -276,078 | 17.49% | 1,437,018,864 |
| 2015-08-04 | 2015-07-31 | 13.877 | 106,172,042 | -290,074 | 17.53% | 1,473,379,132 |
| 2015-08-03 | 2015-07-30 | 14.275 | 106,462,116 | +92,949 | 17.58% | 1,519,726,055 |
| 2015-07-31 | 2015-07-29 | 14.492 | 106,369,167 | -303,302 | 17.57% | 1,541,463,518 |
| 2015-07-30 | 2015-07-28 | 14.275 | 106,672,469 | -554 | 17.62% | 1,522,728,803 |
| 2015-07-29 | 2015-07-27 | 14.419 | 106,673,023 | +1,077,940 | 17.62% | 1,538,156,830 |
| 2015-07-28 | 2015-07-24 | 15.612 | 105,595,083 | -27,499 | 17.44% | 1,648,544,074 |
| 2015-07-27 | 2015-07-23 | 15.359 | 105,622,582 | -59,770 | 17.44% | 1,622,253,910 |
| 2015-07-24 | 2015-07-22 | 15.106 | 105,682,352 | +43,167 | 17.45% | 1,596,437,320 |
| 2015-07-23 | 2015-07-21 | 15.467 | 105,639,185 | +32,942 | 17.45% | 1,633,961,920 |
| 2015-07-22 | 2015-07-20 | 15.214 | 105,606,243 | -9,408 | 17.44% | 1,606,737,050 |
| 2015-07-21 | 2015-07-17 | 15.359 | 105,615,651 | -93,559 | 17.44% | 1,622,147,457 |
| 2015-07-20 | 2015-07-16 | 14.257 | 105,709,210 | +152,775 | 17.46% | 1,507,068,368 |
| 2015-07-17 | 2015-07-15 | 13.679 | 105,556,435 | -386,317 | 17.43% | 1,443,855,454 |
| 2015-07-16 | 2015-07-14 | 14.799 | 105,942,752 | -2,126,803 | 17.50% | 1,567,827,494 |
| 2015-07-15 | 2015-07-13 | 14.690 | 108,069,555 | -3,776,002 | 17.85% | 1,587,585,168 |
| 2015-07-14 | 2015-07-10 | 14.293 | 111,845,557 | -2,843,531 | 18.47% | 1,598,594,610 |
| 2015-07-13 | 2015-07-09 | 14.275 | 114,689,088 | +535,757 | 18.94% | 1,637,164,484 |
| 2015-07-10 | 2015-07-08 | 11.257 | 114,153,331 | +452,392 | 18.85% | 1,285,049,212 |
| 2015-07-09 | 2015-07-07 | 12.793 | 113,700,939 | +773,034 | 18.78% | 1,454,589,449 |
| 2015-07-08 | 2015-07-06 | 14.311 | 112,927,905 | -121,810 | 18.65% | 1,616,105,012 |
| 2015-07-07 | 2015-07-03 | 16.172 | 113,049,715 | +1,383,556 | 18.67% | 1,828,250,207 |
| 2015-07-06 | 2015-07-02 | 17.545 | 111,666,159 | -61,983 | 18.44% | 1,959,223,277 |
| 2015-07-03 | 2015-06-30 | 18.901 | 111,728,142 | -632,424 | 18.45% | 2,111,725,116 |
| 2015-07-02 | 2015-06-29 | 18.051 | 112,360,566 | -675,339 | 18.56% | 2,028,254,885 |
| 2015-06-30 | 2015-06-26 | 19.949 | 113,035,905 | +1,408,996 | 18.67% | 2,254,906,888 |
| 2015-06-29 | 2015-06-25 | 21.033 | 111,626,909 | +531,842 | 18.43% | 2,347,821,112 |
| 2015-06-26 | 2015-06-24 | 20.563 | 111,095,067 | -1,087,589 | 18.35% | 2,284,442,133 |
| 2015-06-25 | 2015-06-23 | 19.876 | 112,182,656 | -726,311 | 18.53% | 2,229,777,492 |
| 2015-06-24 | 2015-06-22 | 19.298 | 112,908,967 | +451,394 | 18.65% | 2,178,927,655 |
| 2015-06-23 | 2015-06-19 | 19.443 | 112,457,573 | -469,081 | 18.57% | 2,186,472,916 |
| 2015-06-22 | 2015-06-18 | 20.346 | 112,926,654 | -27,671 | 18.65% | 2,297,618,794 |
| 2015-06-19 | 2015-06-17 | 19.732 | 112,954,325 | +55,097 | 18.65% | 2,228,787,314 |
| 2015-06-18 | 2015-06-16 | 20.310 | 112,899,228 | +24,350 | 18.64% | 2,292,980,744 |
| 2015-06-17 | 2015-06-15 | 21.141 | 112,874,878 | -360,831 | 18.64% | 2,386,306,806 |
| 2015-06-16 | 2015-06-12 | 22.045 | 113,235,709 | +132,157 | 18.70% | 2,496,240,117 |
| 2015-06-15 | 2015-06-11 | 21.322 | 113,103,552 | +135,084 | 18.68% | 2,411,578,346 |
| 2015-06-12 | 2015-06-10 | 21.105 | 112,968,468 | +321,213 | 18.66% | 2,384,202,868 |
| 2015-06-11 | 2015-06-09 | 21.250 | 112,647,255 | -156,968 | 18.60% | 2,393,707,382 |
| 2015-06-10 | 2015-06-08 | 21.972 | 112,804,223 | +262,640 | 18.63% | 2,478,574,958 |
| 2015-06-09 | 2015-06-05 | 22.587 | 112,541,583 | +2,218,139 | 18.58% | 2,541,945,043 |
| 2015-06-08 | 2015-06-04 | 23.815 | 110,323,444 | -43,444 | 18.22% | 2,627,400,906 |
| 2015-06-05 | 2015-06-03 | 24.466 | 110,366,888 | -370,800 | 18.23% | 2,700,228,927 |
| 2015-06-04 | 2015-06-02 | 23.924 | 110,737,688 | -1,278,455 | 18.29% | 2,649,272,072 |
| 2015-06-03 | 2015-06-01 | 25.519 | 112,016,143 | -384,076 | 18.50% | 2,858,565,172 |
| 2015-06-02 | 2015-05-29 | 25.556 | 112,400,219 | +619,461 | 18.56% | 2,872,487,710 |
| 2015-06-01 | 2015-05-28 | 25.666 | 111,780,758 | -609,662 | 18.73% | 2,868,952,342 |
| 2015-05-29 | 2015-05-27 | 26.729 | 112,390,420 | -4,955,463 | 18.83% | 3,004,104,710 |
| 2015-05-28 | 2015-05-26 | 26.436 | 117,345,883 | -3,571,779 | 19.66% | 3,102,139,800 |
| 2015-05-27 | 2015-05-22 | 24.529 | 120,917,662 | -836,208 | 20.26% | 2,966,020,189 |
| 2015-05-26 | 2015-05-21 | 24.749 | 121,753,870 | -2,418,120 | 20.40% | 3,013,316,786 |
| 2015-05-22 | 2015-05-20 | 24.456 | 124,171,990 | +2,517,676 | 20.80% | 3,036,740,761 |
| 2015-05-21 | 2015-05-19 | 25.813 | 121,654,314 | +171,263 | 20.38% | 3,140,208,009 |
| 2015-05-20 | 2015-05-18 | 24.456 | 121,483,051 | -126,658 | 20.35% | 2,970,980,273 |
| 2015-05-19 | 2015-05-15 | 23.906 | 121,609,709 | -4,310,705 | 20.38% | 2,907,194,502 |
| 2015-05-18 | 2015-05-14 | 24.933 | 125,920,414 | -241,970 | 21.10% | 3,139,520,327 |
| 2015-05-15 | 2015-05-13 | 21.816 | 126,162,384 | +147,168 | 21.14% | 2,752,359,105 |
| 2015-05-14 | 2015-05-12 | 21.413 | 126,015,216 | +365,659 | 21.11% | 2,698,323,893 |
| 2015-05-13 | 2015-05-11 | 21.156 | 125,649,557 | -345,447 | 21.05% | 2,658,245,079 |
| 2015-05-12 | 2015-05-08 | 20.056 | 125,995,004 | -1,374,191 | 21.11% | 2,526,963,068 |
| 2015-05-11 | 2015-05-07 | 18.846 | 127,369,195 | -591,859 | 21.34% | 2,400,411,876 |
| 2015-05-08 | 2015-05-06 | 19.873 | 127,961,054 | -667,364 | 21.44% | 2,542,935,466 |
| 2015-05-07 | 2015-05-05 | 20.496 | 128,628,418 | -849,679 | 21.55% | 2,636,373,757 |
| 2015-05-06 | 2015-05-04 | 21.303 | 129,478,097 | -120,829 | 21.69% | 2,758,231,309 |
| 2015-05-05 | 2015-04-30 | 22.036 | 129,598,926 | -408,012 | 21.71% | 2,855,841,618 |
| 2015-05-04 | 2015-04-29 | 21.853 | 130,006,938 | +6,236 | 21.78% | 2,840,998,688 |
| 2015-04-30 | 2015-04-28 | 22.696 | 130,000,702 | +555,421 | 21.78% | 2,950,493,011 |
| 2015-04-29 | 2015-04-27 | 22.183 | 129,445,281 | -530,989 | 21.70% | 2,871,440,628 |
| 2015-04-28 | 2015-04-24 | 20.093 | 129,976,270 | -5,638,808 | 21.79% | 2,611,577,221 |
| 2015-04-27 | 2015-04-23 | 20.093 | 135,615,078 | -62,801 | 22.73% | 2,724,876,229 |
| 2015-04-24 | 2015-04-22 | 20.533 | 135,677,879 | -93,988 | 22.74% | 2,785,834,526 |
| 2015-04-23 | 2015-04-21 | 19.176 | 135,771,867 | -291,827 | 22.76% | 2,603,572,781 |
| 2015-04-22 | 2015-04-20 | 18.516 | 136,063,694 | -61,638 | 22.81% | 2,519,369,569 |
| 2015-04-21 | 2015-04-17 | 20.313 | 136,125,332 | -2,162,368 | 22.82% | 2,765,075,285 |
| 2015-04-20 | 2015-04-16 | 18.296 | 138,287,700 | +21,556 | 23.18% | 2,530,127,126 |
| 2015-04-17 | 2015-04-15 | 18.296 | 138,266,144 | +3,273 | 23.17% | 2,529,732,735 |
| 2015-04-15 | 2015-04-13 | 18.296 | 138,262,871 | -217,283 | 23.17% | 2,529,672,852 |
| 2015-04-13 | 2015-04-09 | 18.296 | 138,480,154 | +210,552 | 23.21% | 2,533,648,286 |
| 2015-04-10 | 2015-04-08 | 18.296 | 138,269,602 | +27,273 | 23.18% | 2,529,796,003 |
| 2015-04-09 | 2015-04-02 | 18.296 | 138,242,329 | -689,890 | 23.17% | 2,529,297,013 |
| 2015-04-08 | 2015-04-01 | 15.913 | 138,932,219 | -523,652 | 23.29% | 2,210,807,583 |
| 2015-04-02 | 2015-03-31 | 15.510 | 139,455,871 | +16,364 | 23.37% | 2,162,894,885 |
| 2015-04-01 | 2015-03-30 | 15.510 | 139,439,507 | -89,403 | 23.37% | 2,162,641,087 |
| 2015-03-31 | 2015-03-27 | 14.483 | 139,528,910 | +1,355,971 | 23.39% | 2,020,782,354 |
| 2015-03-30 | 2015-03-26 | 14.813 | 138,172,939 | +144,714 | 23.16% | 2,046,739,656 |
| 2015-03-27 | 2015-03-25 | 15.180 | 138,028,225 | -229,191 | 23.14% | 2,095,204,837 |
| 2015-03-26 | 2015-03-24 | 13.823 | 138,257,416 | +308,191 | 23.17% | 1,911,120,318 |
| 2015-03-25 | 2015-03-23 | 13.695 | 137,949,225 | -144,550 | 23.12% | 1,889,157,274 |
| 2015-03-24 | 2015-03-20 | 13.658 | 138,093,775 | +251,462 | 23.15% | 1,886,073,541 |
| 2015-03-23 | 2015-03-19 | 13.456 | 137,842,313 | +104,185 | 23.10% | 1,854,841,738 |
| 2015-03-20 | 2015-03-18 | 13.273 | 137,738,128 | -139,095 | 23.09% | 1,828,188,575 |
| 2015-03-19 | 2015-03-17 | 13.383 | 137,877,223 | +89,457 | 23.11% | 1,845,200,807 |
| 2015-03-18 | 2015-03-16 | 13.200 | 137,787,766 | +38,729 | 23.09% | 1,818,743,287 |
| 2015-03-17 | 2015-03-13 | 13.071 | 137,749,037 | -127,641 | 23.09% | 1,800,554,823 |
| 2015-03-16 | 2015-03-12 | 13.145 | 137,876,678 | +15,819 | 23.11% | 1,812,333,903 |
| 2015-03-13 | 2015-03-11 | 13.145 | 137,860,859 | -50,729 | 23.11% | 1,812,125,968 |
| 2015-03-12 | 2015-03-10 | 13.291 | 137,911,588 | -132,626 | 23.12% | 1,833,019,199 |
| 2015-03-11 | 2015-03-09 | 13.420 | 138,044,214 | -12,000 | 23.14% | 1,852,497,103 |
| 2015-03-10 | 2015-03-06 | 13.383 | 138,056,214 | -523,526 | 23.14% | 1,847,596,230 |
| 2015-03-09 | 2015-03-05 | 13.658 | 138,579,740 | -70,911 | 23.23% | 1,892,710,812 |
| 2015-03-06 | 2015-03-04 | 13.695 | 138,650,651 | -670,467 | 23.24% | 1,898,763,011 |
| 2015-03-05 | 2015-03-03 | 14.080 | 139,321,118 | -346,374 | 23.35% | 1,961,581,780 |
| 2015-03-04 | 2015-03-02 | 14.245 | 139,667,492 | +130,968 | 23.41% | 1,989,503,014 |
| 2015-03-03 | 2015-02-27 | 13.841 | 139,536,524 | -23,456 | 23.39% | 1,931,359,409 |
| 2015-03-02 | 2015-02-26 | 14.245 | 139,559,980 | +5,455 | 23.39% | 1,987,971,552 |
| 2015-02-27 | 2015-02-25 | 13.933 | 139,554,525 | -34,910 | 23.39% | 1,944,400,675 |
| 2015-02-26 | 2015-02-24 | 13.915 | 139,589,435 | +2,558 | 23.40% | 1,942,328,011 |
| 2015-02-25 | 2015-02-23 | 13.878 | 139,586,877 | -15,818 | 23.40% | 1,937,174,388 |
| 2015-02-24 | 2015-02-18 | 13.841 | 139,602,695 | +6,000 | 23.40% | 1,932,275,298 |
| 2015-02-23 | 2015-02-16 | 13.493 | 139,596,695 | -2,533,768 | 23.40% | 1,883,567,545 |
| 2015-02-17 | 2015-02-13 | 13.126 | 142,130,463 | +109,640 | 23.82% | 1,865,642,563 |
| 2015-02-16 | 2015-02-12 | 13.053 | 142,020,823 | +14,509 | 23.80% | 1,853,788,854 |
| 2015-02-13 | 2015-02-11 | 12.760 | 142,006,314 | +27,819 | 23.80% | 1,811,945,549 |
| 2015-02-12 | 2015-02-10 | 12.595 | 141,978,495 | +6,000 | 23.80% | 1,788,164,849 |
| 2015-02-11 | 2015-02-09 | 12.998 | 141,972,495 | +18,983 | 23.80% | 1,845,349,782 |
| 2015-02-10 | 2015-02-06 | 13.071 | 141,953,512 | -188,733 | 23.79% | 1,855,512,650 |
| 2015-02-09 | 2015-02-05 | 13.328 | 142,142,245 | +46,365 | 23.83% | 1,894,461,699 |
| 2015-02-06 | 2015-02-04 | 13.365 | 142,095,880 | -149,212 | 23.82% | 1,899,053,773 |
| 2015-02-05 | 2015-02-03 | 13.273 | 142,245,092 | +21,819 | 23.84% | 1,888,009,194 |
| 2015-02-04 | 2015-02-02 | 13.218 | 142,223,273 | -82,912 | 23.84% | 1,879,897,549 |
| 2015-02-03 | 2015-01-30 | 13.420 | 142,306,185 | -61,093 | 23.85% | 1,909,691,017 |
| 2015-02-02 | 2015-01-29 | 13.383 | 142,367,278 | +4,909 | 23.86% | 1,905,290,885 |
| 2015-01-30 | 2015-01-28 | 13.493 | 142,362,369 | +56,729 | 23.86% | 1,920,884,573 |
| 2015-01-29 | 2015-01-27 | 13.383 | 142,305,640 | +84,548 | 23.85% | 1,904,465,988 |
| 2015-01-28 | 2015-01-26 | 13.566 | 142,221,092 | +102,004 | 23.84% | 1,929,407,564 |
| 2015-01-27 | 2015-01-23 | 13.750 | 142,119,088 | +33,273 | 23.82% | 1,954,078,126 |
| 2015-01-26 | 2015-01-22 | 13.566 | 142,085,815 | -137,145 | 23.82% | 1,927,572,361 |
| 2015-01-23 | 2015-01-21 | 13.640 | 142,222,960 | -15,819 | 23.84% | 1,939,862,272 |
| 2015-01-22 | 2015-01-20 | 13.731 | 142,238,779 | -49,092 | 23.84% | 1,953,116,196 |
| 2015-01-21 | 2015-01-19 | 13.035 | 142,287,871 | -13,637 | 23.85% | 1,854,666,083 |
| 2015-01-20 | 2015-01-16 | 13.328 | 142,301,508 | +52,911 | 23.85% | 1,896,584,345 |
| 2015-01-19 | 2015-01-15 | 13.438 | 142,248,597 | -29,456 | 23.84% | 1,911,526,021 |
| 2015-01-16 | 2015-01-14 | 13.621 | 142,278,053 | +297,827 | 23.85% | 1,938,005,366 |
| 2015-01-15 | 2015-01-13 | 13.530 | 141,980,226 | +123,831 | 23.80% | 1,920,934,131 |
| 2015-01-14 | 2015-01-12 | 13.016 | 141,856,395 | -37,092 | 23.78% | 1,846,441,343 |
| 2015-01-13 | 2015-01-09 | 13.365 | 141,893,487 | -18,546 | 23.78% | 1,896,348,873 |
| 2015-01-12 | 2015-01-08 | 13.438 | 141,912,033 | -169,642 | 23.79% | 1,907,003,299 |
| 2015-01-09 | 2015-01-07 | 13.456 | 142,081,675 | -17,018 | 23.82% | 1,911,887,687 |
| 2015-01-08 | 2015-01-06 | 13.713 | 142,098,693 | -102,549 | 23.82% | 1,948,587,576 |
| 2015-01-07 | 2015-01-05 | 13.328 | 142,201,242 | -5,396 | 23.84% | 1,895,248,006 |
| 2015-01-06 | 2015-01-02 | 13.108 | 142,206,638 | -257,293 | 23.84% | 1,864,035,414 |
| 2015-01-05 | 2014-12-31 | 13.181 | 142,463,931 | +178,055 | 23.88% | 1,877,855,031 |
| 2015-01-02 | 2014-12-29 | 12.980 | 142,285,876 | -168,101 | 23.85% | 1,846,814,594 |
| 2014-12-30 | 2014-12-24 | 12.778 | 142,453,977 | +122,827 | 23.88% | 1,820,269,132 |
| 2014-12-29 | 2014-12-22 | 12.650 | 142,331,150 | +348,011 | 23.86% | 1,800,434,379 |
| 2014-12-23 | 2014-12-19 | 12.631 | 141,983,139 | +1,024,940 | 23.80% | 1,793,429,228 |
| 2014-12-22 | 2014-12-18 | 12.393 | 140,958,199 | +354,556 | 23.63% | 1,746,888,904 |
| 2014-12-19 | 2014-12-17 | 11.825 | 140,603,643 | +586,382 | 23.57% | 1,662,587,596 |
| 2014-12-18 | 2014-12-16 | 11.623 | 140,017,261 | +863,481 | 23.47% | 1,627,417,882 |
| 2014-12-17 | 2014-12-15 | 11.623 | 139,153,780 | +2,145,337 | 23.32% | 1,617,381,659 |
| 2014-12-16 | 2014-12-12 | 11.825 | 137,008,443 | +150,218 | 22.96% | 1,620,075,646 |
| 2014-12-15 | 2014-12-11 | 11.678 | 136,858,225 | +3,445,195 | 22.94% | 1,598,227,442 |
| 2014-12-12 | 2014-12-10 | 11.806 | 133,413,030 | +537,835 | 22.36% | 1,575,115,347 |
| 2014-12-11 | 2014-12-09 | 11.733 | 132,875,195 | +1,349,495 | 22.27% | 1,559,021,617 |
| 2014-12-10 | 2014-12-08 | 11.770 | 131,525,700 | +96,221 | 22.05% | 1,548,010,485 |
| 2014-12-09 | 2014-12-05 | 12.155 | 131,429,479 | -74,402 | 22.03% | 1,597,476,811 |
| 2014-12-08 | 2014-12-04 | 12.283 | 131,503,881 | -61,638 | 22.04% | 1,615,256,959 |
| 2014-12-05 | 2014-12-03 | 12.393 | 131,565,519 | -57,438 | 22.05% | 1,630,485,824 |
| 2014-12-04 | 2014-12-02 | 12.650 | 131,622,957 | -1,473 | 22.06% | 1,664,979,851 |
| 2014-12-03 | 2014-12-01 | 12.631 | 131,624,430 | +237,825 | 22.06% | 1,662,585,442 |
| 2014-12-02 | 2014-11-28 | 13.236 | 131,386,605 | +127,095 | 22.02% | 1,739,067,890 |
| 2014-12-01 | 2014-11-27 | 13.145 | 131,259,510 | +306,555 | 22.00% | 1,725,353,870 |
| 2014-11-28 | 2014-11-26 | 12.851 | 130,952,955 | +73,639 | 21.95% | 1,682,912,627 |
| 2014-11-27 | 2014-11-25 | 12.833 | 130,879,316 | -209,570 | 21.94% | 1,679,566,890 |
| 2014-11-26 | 2014-11-24 | 12.796 | 131,088,886 | -200,188 | 21.97% | 1,677,449,844 |
| 2014-11-24 | 2014-11-20 | 12.778 | 131,289,074 | -101,076 | 22.01% | 1,677,604,612 |
| 2014-11-21 | 2014-11-19 | 12.705 | 131,390,150 | -94,912 | 22.02% | 1,669,261,170 |
| 2014-11-20 | 2014-11-18 | 12.705 | 131,485,062 | +73,638 | 22.04% | 1,670,466,991 |
| 2014-11-19 | 2014-11-17 | 13.016 | 131,411,424 | -377,678 | 22.03% | 1,710,486,765 |
| 2014-11-18 | 2014-11-14 | 12.613 | 131,789,102 | +88,584 | 22.09% | 1,662,249,401 |
| 2014-11-17 | 2014-11-13 | 12.595 | 131,700,518 | +204,279 | 22.08% | 1,658,717,659 |
| 2014-11-14 | 2014-11-12 | 12.558 | 131,496,239 | -392,957 | 22.04% | 1,651,323,461 |
| 2014-11-13 | 2014-11-11 | 12.613 | 131,889,196 | +519,076 | 22.11% | 1,663,511,881 |
| 2014-11-12 | 2014-11-10 | 12.466 | 131,370,120 | -243,226 | 22.02% | 1,637,697,769 |
| 2014-11-11 | 2014-11-07 | 12.521 | 131,613,346 | -303,282 | 22.06% | 1,647,968,409 |
| 2014-11-10 | 2014-11-06 | 12.503 | 131,916,628 | -3,055 | 22.11% | 1,649,347,491 |
| 2014-11-07 | 2014-11-05 | 12.833 | 131,919,683 | +87,276 | 22.11% | 1,692,917,861 |
| 2014-11-06 | 2014-11-04 | 13.108 | 131,832,407 | -168,873 | 22.10% | 1,728,050,665 |
| 2014-11-05 | 2014-11-03 | 13.108 | 132,001,280 | -5,455 | 22.13% | 1,730,264,241 |
| 2014-11-04 | 2014-10-31 | 13.236 | 132,006,735 | -54,062 | 22.13% | 1,747,276,095 |
| 2014-11-03 | 2014-10-30 | 13.035 | 132,060,797 | -16,700 | 22.14% | 1,721,360,221 |
| 2014-10-31 | 2014-10-29 | 13.236 | 132,077,497 | -156,118 | 22.14% | 1,748,212,719 |
| 2014-10-30 | 2014-10-28 | 13.438 | 132,233,615 | -482,515 | 22.16% | 1,776,945,441 |
| 2014-10-29 | 2014-10-27 | 12.686 | 132,716,130 | -134,186 | 22.25% | 1,683,674,179 |
| 2014-10-28 | 2014-10-24 | 12.961 | 132,850,316 | +26,728 | 22.27% | 1,721,909,228 |
| 2014-10-27 | 2014-10-23 | 13.090 | 132,823,588 | +151,095 | 22.26% | 1,738,607,976 |
| 2014-10-24 | 2014-10-22 | 12.998 | 132,672,493 | -71,456 | 22.24% | 1,724,468,926 |
| 2014-10-23 | 2014-10-21 | 12.705 | 132,743,949 | -181,499 | 22.25% | 1,686,460,664 |
| 2014-10-22 | 2014-10-20 | 12.705 | 132,925,448 | +9,327 | 22.28% | 1,688,766,539 |
| 2014-10-21 | 2014-10-17 | 12.741 | 132,916,121 | -236,080 | 22.28% | 1,693,521,486 |
| 2014-10-20 | 2014-10-16 | 12.393 | 133,152,201 | -76,911 | 22.32% | 1,650,149,506 |
| 2014-10-17 | 2014-10-15 | 12.796 | 133,229,112 | -54,547 | 22.33% | 1,704,836,771 |
| 2014-10-16 | 2014-10-14 | 12.998 | 133,283,659 | -81,276 | 22.34% | 1,732,412,825 |
| 2014-10-15 | 2014-10-13 | 12.888 | 133,364,935 | -49,638 | 22.35% | 1,718,799,548 |
| 2014-10-14 | 2014-10-10 | 12.980 | 133,414,573 | -150,004 | 22.36% | 1,731,668,577 |
| 2014-10-13 | 2014-10-09 | 13.108 | 133,564,577 | +21,546 | 22.39% | 1,750,755,837 |
| 2014-10-10 | 2014-10-08 | 13.181 | 133,543,031 | -16,910 | 22.38% | 1,760,266,272 |
| 2014-10-09 | 2014-10-07 | 13.163 | 133,559,941 | -206,733 | 22.39% | 1,758,040,642 |
| 2014-10-08 | 2014-10-06 | 12.833 | 133,766,674 | +282,008 | 22.42% | 1,716,620,193 |
| 2014-10-07 | 2014-10-03 | 12.705 | 133,484,666 | +12,000 | 22.37% | 1,695,871,188 |
| 2014-10-06 | 2014-09-30 | 12.741 | 133,472,666 | +334,920 | 22.37% | 1,700,612,582 |
| 2014-10-03 | 2014-09-29 | 13.273 | 133,137,746 | -103,803 | 22.32% | 1,767,128,025 |
| 2014-09-30 | 2014-09-26 | 13.438 | 133,241,549 | -112,367 | 22.33% | 1,790,489,983 |
| 2014-09-29 | 2014-09-25 | 13.805 | 133,353,916 | +14,727 | 22.35% | 1,840,894,913 |
| 2014-09-26 | 2014-09-24 | 13.456 | 133,339,189 | +142,314 | 22.35% | 1,794,246,539 |
| 2014-09-25 | 2014-09-23 | 13.566 | 133,196,875 | +493,398 | 22.33% | 1,806,982,737 |
| 2014-09-24 | 2014-09-22 | 13.658 | 132,703,477 | -456,559 | 22.24% | 1,812,453,290 |
| 2014-09-23 | 2014-09-19 | 13.786 | 133,160,036 | -1,291,273 | 22.32% | 1,835,777,288 |
| 2014-09-22 | 2014-09-18 | 13.768 | 134,451,309 | +12,545 | 22.54% | 1,851,114,232 |
| 2014-09-19 | 2014-09-17 | 13.750 | 134,438,764 | -50,292 | 22.53% | 1,848,476,878 |
| 2014-09-18 | 2014-09-16 | 13.768 | 134,489,056 | -57,275 | 22.54% | 1,851,633,930 |
| 2014-09-17 | 2014-09-15 | 14.006 | 134,546,331 | +2,182 | 22.55% | 1,884,488,389 |
| 2014-09-16 | 2014-09-12 | 14.263 | 134,544,149 | -24,546 | 22.55% | 1,918,989,777 |
| 2014-09-15 | 2014-09-11 | 14.116 | 134,568,695 | +51,255 | 22.56% | 1,899,603,731 |
| 2014-09-12 | 2014-09-10 | 14.226 | 134,517,440 | +143,459 | 22.55% | 1,913,676,673 |
| 2014-09-11 | 2014-09-08 | 14.611 | 134,373,981 | +33,811 | 22.52% | 1,963,368,203 |
| 2014-09-10 | 2014-09-05 | 14.208 | 134,340,170 | -827,378 | 22.52% | 1,908,691,960 |
| 2014-09-08 | 2014-09-04 | 13.750 | 135,167,548 | -380,739 | 22.66% | 1,858,497,354 |
| 2014-09-05 | 2014-09-03 | 13.768 | 135,548,287 | -267,227 | 22.72% | 1,866,217,332 |
| 2014-09-04 | 2014-09-02 | 13.841 | 135,815,514 | +3,819 | 22.76% | 1,879,855,993 |
| 2014-09-03 | 2014-09-01 | 13.786 | 135,811,695 | +319,716 | 22.76% | 1,872,333,717 |
| 2014-09-02 | 2014-08-29 | 13.768 | 135,491,979 | +377,949 | 22.71% | 1,865,442,089 |
| 2014-09-01 | 2014-08-28 | 14.080 | 135,114,030 | +38,956 | 22.65% | 1,902,347,779 |
| 2014-08-29 | 2014-08-27 | 14.410 | 135,075,074 | +592,054 | 22.64% | 1,946,372,717 |
| 2014-08-28 | 2014-08-26 | 14.300 | 134,483,020 | -202,189 | 22.54% | 1,923,048,795 |
| 2014-08-27 | 2014-08-25 | 13.456 | 134,685,209 | -383,466 | 22.58% | 1,812,358,932 |
| 2014-08-26 | 2014-08-22 | 13.658 | 135,068,675 | -133,095 | 22.64% | 1,844,756,972 |
| 2014-08-25 | 2014-08-21 | 13.731 | 135,201,770 | -58,911 | 22.66% | 1,856,489,268 |
| 2014-08-22 | 2014-08-20 | 13.768 | 135,260,681 | -244,088 | 22.67% | 1,862,257,597 |
| 2014-08-21 | 2014-08-19 | 13.823 | 135,504,769 | -837,843 | 22.71% | 1,873,070,716 |
| 2014-08-20 | 2014-08-18 | 13.988 | 136,342,612 | -1,221,310 | 22.85% | 1,907,147,996 |
| 2014-08-19 | 2014-08-15 | 14.281 | 137,563,922 | -57,984 | 23.06% | 1,964,582,427 |
| 2014-08-18 | 2014-08-14 | 14.171 | 137,621,906 | -223,534 | 23.07% | 1,950,272,560 |
| 2014-08-15 | 2014-08-13 | 14.446 | 137,845,440 | -227,088 | 23.11% | 1,991,346,658 |
| 2014-08-14 | 2014-08-12 | 14.281 | 138,072,528 | -139,641 | 23.14% | 1,971,845,948 |
| 2014-08-13 | 2014-08-11 | 14.263 | 138,212,169 | -380,739 | 23.17% | 1,971,306,380 |
| 2014-08-12 | 2014-08-08 | 14.098 | 138,592,908 | +140,186 | 23.23% | 1,953,869,687 |
| 2014-08-11 | 2014-08-07 | 14.006 | 138,452,722 | +11,479 | 23.21% | 1,939,202,244 |
| 2014-08-08 | 2014-08-06 | 14.080 | 138,441,243 | -226,916 | 23.20% | 1,949,193,516 |
| 2014-08-07 | 2014-08-05 | 14.080 | 138,668,159 | -378,411 | 23.24% | 1,952,388,396 |
| 2014-08-06 | 2014-08-04 | 13.750 | 139,046,570 | -495,833 | 23.31% | 1,911,832,287 |
| 2014-08-05 | 2014-08-01 | 13.786 | 139,542,403 | -175,914 | 23.39% | 1,923,766,183 |
| 2014-08-04 | 2014-07-31 | 14.043 | 139,718,317 | -118,320 | 23.42% | 1,962,051,323 |
| 2014-08-01 | 2014-07-30 | 13.915 | 139,836,637 | +414,766 | 23.44% | 1,945,767,723 |
| 2014-07-31 | 2014-07-29 | 14.043 | 139,421,871 | -186,006 | 23.37% | 1,957,888,359 |
| 2014-07-30 | 2014-07-28 | 14.061 | 139,607,877 | +9,273 | 23.40% | 1,963,059,824 |
| 2014-07-29 | 2014-07-25 | 13.860 | 139,598,604 | +312,010 | 23.40% | 1,934,777,904 |
| 2014-07-28 | 2014-07-24 | 13.750 | 139,286,594 | -525,835 | 23.35% | 1,915,132,516 |
| 2014-07-25 | 2014-07-23 | 13.255 | 139,812,429 | +52,911 | 23.43% | 1,853,157,477 |
| 2014-07-24 | 2014-07-22 | 12.741 | 139,759,518 | +26,183 | 23.43% | 1,780,715,122 |
| 2014-07-23 | 2014-07-21 | 12.595 | 139,733,335 | -38,729 | 23.42% | 1,759,887,917 |
| 2014-07-22 | 2014-07-18 | 12.521 | 139,772,064 | -14,182 | 23.43% | 1,750,126,054 |
| 2014-07-21 | 2014-07-17 | 12.705 | 139,786,246 | +265,754 | 23.43% | 1,775,930,331 |
| 2014-07-18 | 2014-07-16 | 12.760 | 139,520,492 | +60,547 | 23.39% | 1,780,227,423 |
| 2014-07-17 | 2014-07-15 | 12.851 | 139,459,945 | +416,740 | 23.38% | 1,792,238,307 |
| 2014-07-16 | 2014-07-14 | 12.576 | 139,043,205 | +250,371 | 23.31% | 1,748,646,946 |
| 2014-07-15 | 2014-07-11 | 12.503 | 138,792,834 | +47,456 | 23.26% | 1,735,320,376 |
| 2014-07-14 | 2014-07-10 | 12.375 | 138,745,378 | +142,913 | 23.26% | 1,716,921,920 |
| 2014-07-11 | 2014-07-09 | 13.200 | 138,602,465 | -68,729 | 23.23% | 1,829,496,987 |
| 2014-07-10 | 2014-07-08 | 13.475 | 138,671,194 | +27,819 | 23.24% | 1,868,537,603 |
| 2014-07-09 | 2014-07-07 | 13.511 | 138,643,375 | -19,637 | 23.24% | 1,873,246,189 |
| 2014-07-08 | 2014-07-04 | 13.511 | 138,663,012 | -173,460 | 23.24% | 1,873,511,510 |
| 2014-07-07 | 2014-07-03 | 13.456 | 138,836,472 | +691,658 | 23.27% | 1,868,219,398 |
| 2014-07-04 | 2014-07-02 | 13.383 | 138,144,814 | +791,478 | 23.16% | 1,848,781,958 |
| 2014-07-03 | 2014-06-30 | 12.833 | 137,353,336 | +2,850,632 | 23.02% | 1,762,647,624 |
| 2014-07-02 | 2014-06-27 | 12.888 | 134,502,704 | +416,740 | 22.54% | 1,733,463,048 |
| 2014-06-30 | 2014-06-26 | 12.833 | 134,085,964 | +3,113,386 | 22.47% | 1,720,717,623 |
| 2014-06-27 | 2014-06-25 | 12.540 | 130,972,578 | +1,113,852 | 21.95% | 1,642,346,260 |
| 2014-06-26 | 2014-06-24 | 12.448 | 129,858,726 | +327,828 | 21.77% | 1,616,475,625 |
| 2014-06-25 | 2014-06-23 | 12.540 | 129,530,898 | -372,557 | 21.71% | 1,624,268,142 |
| 2014-06-24 | 2014-06-20 | 12.870 | 129,903,455 | -64,366 | 21.77% | 1,671,806,703 |
| 2014-06-23 | 2014-06-19 | 12.980 | 129,967,821 | -99,821 | 21.78% | 1,686,931,095 |
| 2014-06-20 | 2014-06-18 | 13.181 | 130,067,642 | +2,235,341 | 21.80% | 1,714,456,243 |
| 2014-06-19 | 2014-06-17 | 13.291 | 127,832,301 | +234,552 | 21.43% | 1,699,052,744 |
| 2014-06-18 | 2014-06-16 | 13.383 | 127,597,749 | -144,579 | 21.39% | 1,707,631,357 |
| 2014-06-17 | 2014-06-13 | 13.585 | 127,742,328 | +184,369 | 21.41% | 1,735,326,834 |
| 2014-06-16 | 2014-06-12 | 13.475 | 127,557,959 | +337,101 | 21.38% | 1,718,791,308 |
| 2014-06-13 | 2014-06-11 | 13.530 | 127,220,858 | +379,430 | 21.32% | 1,721,245,945 |
| 2014-06-12 | 2014-06-10 | 13.310 | 126,841,428 | +152,732 | 21.26% | 1,688,208,146 |
| 2014-06-11 | 2014-06-09 | 13.273 | 126,688,696 | +681,839 | 21.24% | 1,681,530,234 |
| 2014-06-10 | 2014-06-06 | 13.346 | 126,006,857 | +1,198,400 | 21.12% | 1,681,720,454 |
| 2014-06-09 | 2014-06-05 | 13.145 | 124,808,457 | +512,197 | 20.92% | 1,640,557,353 |
| 2014-06-06 | 2014-06-04 | 13.016 | 124,296,260 | +103,561 | 20.83% | 1,617,873,859 |
| 2014-06-05 | 2014-06-03 | 13.365 | 124,192,699 | -406,430 | 20.82% | 1,659,785,024 |
| 2014-06-04 | 2014-05-30 | 13.296 | 124,599,129 | -58,911 | 20.88% | 1,656,673,073 |
| 2014-05-30 | 2014-05-28 | 13.296 | 124,658,040 | -295,512 | 20.89% | 1,657,456,355 |
| 2014-05-28 | 2014-05-26 | 13.296 | 124,953,552 | +3,463,910 | 20.94% | 1,661,385,489 |
| 2014-05-20 | 2014-05-16 | 13.296 | 121,489,642 | -104,221 | 20.89% | 1,615,329,257 |
| 2014-05-19 | 2014-05-15 | 13.296 | 121,593,863 | +288,827 | 20.91% | 1,616,714,982 |
| 2014-05-09 | 2014-05-07 | 13.296 | 121,305,036 | +2,127 | 20.86% | 1,612,874,731 |
| 2014-05-08 | 2014-05-05 | 13.296 | 121,302,909 | -288,827 | 20.86% | 1,612,846,451 |
| 2014-05-07 | 2014-05-02 | 13.296 | 121,591,736 | -680,432 | 20.91% | 1,616,686,701 |
| 2014-05-05 | 2014-04-30 | 13.484 | 122,272,168 | -63,384 | 21.02% | 1,648,728,562 |
| 2014-05-02 | 2014-04-29 | 13.804 | 122,335,552 | -248,215 | 21.03% | 1,688,694,694 |
| 2014-04-30 | 2014-04-28 | 14.067 | 122,583,767 | -24,621 | 21.08% | 1,724,395,791 |
| 2014-04-29 | 2014-04-25 | 14.744 | 122,608,388 | +80,292 | 21.08% | 1,807,751,116 |
| 2014-04-28 | 2014-04-24 | 14.989 | 122,528,096 | -79,229 | 21.07% | 1,836,523,117 |
| 2014-04-25 | 2014-04-23 | 15.214 | 122,607,325 | -244,200 | 21.08% | 1,865,380,068 |
| 2014-04-24 | 2014-04-22 | 15.233 | 122,851,525 | +4,785 | 21.12% | 1,871,405,769 |
| 2014-04-23 | 2014-04-17 | 15.478 | 122,846,740 | +241,450 | 21.12% | 1,901,366,616 |
| 2014-04-22 | 2014-04-16 | 15.384 | 122,605,290 | -81,888 | 21.08% | 1,886,100,828 |
| 2014-04-17 | 2014-04-15 | 15.139 | 122,687,178 | -313,420 | 21.10% | 1,857,365,826 |
| 2014-04-16 | 2014-04-14 | 15.177 | 123,000,598 | +117,006 | 21.15% | 1,866,737,065 |
| 2014-04-15 | 2014-04-11 | 15.666 | 122,883,592 | +607,058 | 21.13% | 1,925,046,800 |
| 2014-04-14 | 2014-04-10 | 15.045 | 122,276,534 | +363,177 | 21.02% | 1,839,651,250 |
| 2014-04-11 | 2014-04-09 | 14.029 | 121,913,357 | +979,392 | 20.96% | 1,710,379,611 |
| 2014-04-10 | 2014-04-08 | 14.312 | 120,933,965 | +119,641 | 20.79% | 1,730,753,992 |
| 2014-04-09 | 2014-04-07 | 14.274 | 120,814,324 | +627,461 | 20.77% | 1,724,497,611 |
| 2014-04-08 | 2014-04-04 | 14.612 | 120,186,863 | +320,106 | 20.67% | 1,756,226,038 |
| 2014-04-07 | 2014-04-03 | 14.537 | 119,866,757 | +344,972 | 20.61% | 1,742,531,520 |
| 2014-04-04 | 2014-04-02 | 14.105 | 119,521,785 | +104,549 | 20.55% | 1,685,818,157 |
| 2014-04-03 | 2014-04-01 | 14.631 | 119,417,236 | -1,979,128 | 20.53% | 1,747,225,683 |
| 2014-04-02 | 2014-03-31 | 14.706 | 121,396,364 | -173,878 | 20.87% | 1,785,314,883 |
| 2014-04-01 | 2014-03-28 | 15.064 | 121,570,242 | +416,829 | 20.90% | 1,831,311,364 |
| 2014-03-31 | 2014-03-27 | 15.327 | 121,153,413 | +72,837 | 20.83% | 1,856,930,523 |
| 2014-03-28 | 2014-03-26 | 14.669 | 121,080,576 | -155,799 | 20.82% | 1,776,116,603 |
| 2014-03-27 | 2014-03-25 | 13.823 | 121,236,375 | -564,174 | 20.85% | 1,675,801,885 |
| 2014-03-26 | 2014-03-24 | 13.710 | 121,800,549 | +806,257 | 20.94% | 1,669,856,561 |
| 2014-03-25 | 2014-03-21 | 14.161 | 120,994,292 | +589,898 | 20.80% | 1,713,413,766 |
| 2014-03-24 | 2014-03-20 | 14.669 | 120,404,394 | +250,980 | 20.70% | 1,766,197,770 |
| 2014-03-21 | 2014-03-19 | 14.669 | 120,153,414 | +1,703,759 | 20.66% | 1,762,516,174 |
| 2014-03-20 | 2014-03-18 | 14.575 | 118,449,655 | -8,775 | 20.37% | 1,726,385,961 |
| 2014-03-19 | 2014-03-17 | 14.218 | 118,458,430 | -146,760 | 20.37% | 1,684,186,419 |
| 2014-03-18 | 2014-03-14 | 14.274 | 118,605,190 | -322,370 | 20.39% | 1,692,964,543 |
| 2014-03-17 | 2014-03-13 | 14.236 | 118,927,560 | -201,179 | 20.45% | 1,693,092,872 |
| 2014-03-14 | 2014-03-12 | 14.989 | 119,128,739 | -597,618 | 20.48% | 1,785,571,557 |
| 2014-03-13 | 2014-03-11 | 15.327 | 119,726,357 | +29,245 | 20.59% | 1,835,057,892 |
| 2014-03-12 | 2014-03-10 | 15.496 | 119,697,112 | +630,642 | 20.58% | 1,854,869,144 |
| 2014-03-11 | 2014-03-07 | 16.117 | 119,066,470 | +1,674,974 | 20.47% | 1,918,989,918 |
| 2014-03-10 | 2014-03-06 | 15.967 | 117,391,496 | +1,158,657 | 20.18% | 1,874,332,866 |
| 2014-03-07 | 2014-03-05 | 15.007 | 116,232,839 | +463,033 | 19.99% | 1,744,352,010 |
| 2014-03-06 | 2014-03-04 | 15.026 | 115,769,806 | -1,075,015 | 19.91% | 1,739,580,288 |
| 2014-03-05 | 2014-03-03 | 14.349 | 116,844,821 | -35,626 | 20.09% | 1,676,626,780 |
| 2014-03-04 | 2014-02-28 | 14.500 | 116,880,447 | +122,512 | 20.10% | 1,694,722,654 |
| 2014-03-03 | 2014-02-27 | 14.199 | 116,757,935 | -34,669 | 20.08% | 1,657,813,798 |
| 2014-02-28 | 2014-02-26 | 14.218 | 116,792,604 | +150,858 | 20.08% | 1,660,502,486 |
| 2014-02-27 | 2014-02-25 | 13.917 | 116,641,746 | -384,860 | 20.06% | 1,623,260,141 |
| 2014-02-26 | 2014-02-24 | 13.729 | 117,026,606 | +155,267 | 20.12% | 1,606,607,770 |
| 2014-02-25 | 2014-02-21 | 13.522 | 116,871,339 | +325,955 | 20.10% | 1,580,299,138 |
| 2014-02-24 | 2014-02-20 | 13.823 | 116,545,384 | -130,807 | 20.04% | 1,610,960,194 |
| 2014-02-21 | 2014-02-19 | 14.180 | 116,676,191 | +10,103 | 20.06% | 1,654,458,895 |
| 2014-02-20 | 2014-02-18 | 14.029 | 116,666,088 | +137,188 | 20.06% | 1,636,763,215 |
| 2014-02-19 | 2014-02-17 | 14.142 | 116,528,900 | +61,682 | 20.04% | 1,647,987,376 |
| 2014-02-18 | 2014-02-14 | 14.368 | 116,467,218 | +311,598 | 20.03% | 1,673,398,801 |
| 2014-02-17 | 2014-02-13 | 14.293 | 116,155,620 | +122,300 | 19.97% | 1,660,183,956 |
| 2014-02-14 | 2014-02-12 | 14.518 | 116,033,320 | +478,307 | 19.95% | 1,684,621,783 |
| 2014-02-13 | 2014-02-11 | 13.860 | 115,555,013 | +40,412 | 19.87% | 1,601,617,007 |
| 2014-02-12 | 2014-02-10 | 13.879 | 115,514,601 | +800,638 | 19.86% | 1,603,229,285 |
| 2014-02-11 | 2014-02-07 | 13.879 | 114,713,963 | +1,820,667 | 19.72% | 1,592,117,216 |
| 2014-02-10 | 2014-02-06 | 13.597 | 112,893,296 | +918,336 | 19.41% | 1,535,001,638 |
| 2014-02-07 | 2014-02-05 | 13.541 | 111,974,960 | -288,734 | 19.25% | 1,516,197,602 |
| 2014-02-06 | 2014-02-04 | 13.823 | 112,263,694 | +267,254 | 19.30% | 1,551,776,107 |
| 2014-02-05 | 2014-01-30 | 14.312 | 111,996,440 | -8,825,782 | 19.26% | 1,602,844,045 |
| 2014-02-04 | 2014-01-28 | 14.293 | 120,822,222 | -3,083,525 | 20.77% | 1,726,882,561 |
| 2014-01-29 | 2014-01-27 | 15.026 | 123,905,747 | -1,045,929 | 21.30% | 1,861,832,567 |
| 2014-01-28 | 2014-01-24 | 15.684 | 124,951,676 | +433,207 | 21.48% | 1,959,794,477 |
| 2014-01-27 | 2014-01-23 | 16.079 | 124,518,469 | +30,309 | 21.41% | 2,002,176,133 |
| 2014-01-24 | 2014-01-22 | 16.136 | 124,488,160 | -231,306 | 21.41% | 2,008,712,253 |
| 2014-01-23 | 2014-01-21 | 15.778 | 124,719,466 | -420,841 | 21.44% | 1,967,879,931 |
| 2014-01-22 | 2014-01-20 | 16.155 | 125,140,307 | +138,778 | 21.52% | 2,021,588,568 |
| 2014-01-21 | 2014-01-17 | 16.963 | 125,001,529 | +73,380 | 21.49% | 2,120,431,542 |
| 2014-01-20 | 2014-01-16 | 17.189 | 124,928,149 | +264,122 | 21.48% | 2,147,379,951 |
| 2014-01-17 | 2014-01-15 | 17.057 | 124,664,027 | +20,738 | 21.44% | 2,126,428,732 |
| 2014-01-16 | 2014-01-14 | 17.208 | 124,643,289 | -246,088 | 21.43% | 2,144,827,590 |
| 2014-01-15 | 2014-01-13 | 17.339 | 124,889,377 | +59,023 | 21.47% | 2,165,503,118 |
| 2014-01-14 | 2014-01-10 | 17.321 | 124,830,354 | -17,548 | 21.46% | 2,162,132,104 |
| 2014-01-13 | 2014-01-09 | 17.057 | 124,847,902 | -4,785 | 21.47% | 2,129,565,139 |
| 2014-01-10 | 2014-01-08 | 17.302 | 124,852,687 | +6,912 | 21.47% | 2,160,170,912 |
| 2014-01-09 | 2014-01-07 | 16.982 | 124,845,775 | -113,792 | 21.47% | 2,120,137,331 |
| 2014-01-08 | 2014-01-06 | 17.020 | 124,959,567 | -257,893 | 21.49% | 2,126,769,796 |
| 2014-01-07 | 2014-01-03 | 17.057 | 125,217,460 | +102,626 | 21.53% | 2,135,868,792 |
| 2014-01-06 | 2014-01-02 | 17.302 | 125,114,834 | +63,277 | 21.51% | 2,164,706,516 |
| 2014-01-03 | 2013-12-31 | 17.189 | 125,051,557 | -152,077 | 21.50% | 2,149,501,202 |
| 2014-01-02 | 2013-12-27 | 16.719 | 125,203,634 | +43,070 | 21.53% | 2,093,249,945 |
| 2013-12-30 | 2013-12-24 | 16.738 | 125,160,564 | -261,455 | 21.52% | 2,094,883,669 |
| 2013-12-27 | 2013-12-20 | 16.155 | 125,422,019 | +255,847 | 21.57% | 2,026,139,506 |
| 2013-12-23 | 2013-12-19 | 16.079 | 125,166,172 | +59,661 | 21.52% | 2,012,590,777 |
| 2013-12-20 | 2013-12-18 | 15.760 | 125,106,511 | -1,201,414 | 21.51% | 1,971,634,116 |
| 2013-12-19 | 2013-12-17 | 15.910 | 126,307,925 | -997,675 | 21.72% | 2,009,571,009 |
| 2013-12-18 | 2013-12-16 | 16.023 | 127,305,600 | -829,245 | 21.89% | 2,039,808,964 |
| 2013-12-17 | 2013-12-13 | 16.700 | 128,134,845 | -444,214 | 22.03% | 2,139,846,431 |
| 2013-12-16 | 2013-12-12 | 16.700 | 128,579,059 | +45,464 | 22.11% | 2,147,264,786 |
| 2013-12-13 | 2013-12-11 | 16.944 | 128,533,595 | +347,118 | 22.10% | 2,177,929,607 |
| 2013-12-12 | 2013-12-10 | 17.471 | 128,186,477 | +129,798 | 22.04% | 2,239,547,710 |
| 2013-12-11 | 2013-12-09 | 17.584 | 128,056,679 | -9,624 | 22.02% | 2,251,729,609 |
| 2013-12-10 | 2013-12-06 | 17.734 | 128,066,303 | +1,731,456 | 22.02% | 2,271,166,420 |
| 2013-12-09 | 2013-12-05 | 17.302 | 126,334,847 | +1,610,661 | 21.72% | 2,185,814,885 |
| 2013-12-06 | 2013-12-04 | 17.452 | 124,724,186 | +69,396 | 21.45% | 2,176,712,381 |
| 2013-12-05 | 2013-12-03 | 17.471 | 124,654,790 | -12,441 | 21.43% | 2,177,845,558 |
| 2013-12-04 | 2013-12-02 | 16.982 | 124,667,231 | -517,035 | 21.44% | 2,117,105,287 |
| 2013-12-03 | 2013-11-29 | 17.020 | 125,184,266 | +703,596 | 21.52% | 2,130,594,097 |
| 2013-12-02 | 2013-11-28 | 17.133 | 124,480,670 | -462,134 | 21.40% | 2,132,665,224 |
| 2013-11-29 | 2013-11-27 | 16.963 | 124,942,804 | -253,545 | 21.48% | 2,119,435,376 |
| 2013-11-28 | 2013-11-26 | 17.377 | 125,196,349 | +84,121 | 21.53% | 2,175,534,768 |
| 2013-11-27 | 2013-11-25 | 17.433 | 125,112,228 | +192,330 | 21.51% | 2,181,131,678 |
| 2013-11-26 | 2013-11-22 | 17.302 | 124,919,898 | +160,106 | 21.48% | 2,161,333,781 |
| 2013-11-25 | 2013-11-21 | 17.133 | 124,759,792 | +42,592 | 21.45% | 2,137,447,282 |
| 2013-11-22 | 2013-11-20 | 17.697 | 124,717,200 | +127,155 | 21.44% | 2,207,081,490 |
| 2013-11-21 | 2013-11-19 | 19.333 | 124,590,045 | +140,219 | 21.42% | 2,408,678,579 |
| 2013-11-20 | 2013-11-18 | 18.957 | 124,449,826 | +37,541 | 21.40% | 2,359,159,038 |
| 2013-11-19 | 2013-11-15 | 18.994 | 124,412,285 | -31,904 | 21.39% | 2,363,126,843 |
| 2013-11-18 | 2013-11-14 | 18.675 | 124,444,189 | -150,482 | 21.40% | 2,323,947,236 |
| 2013-11-15 | 2013-11-13 | 18.618 | 124,594,671 | +114,323 | 21.42% | 2,319,727,950 |
| 2013-11-14 | 2013-11-12 | 18.881 | 124,480,348 | +389,817 | 21.40% | 2,350,373,596 |
| 2013-11-13 | 2013-11-11 | 18.957 | 124,090,531 | +370,569 | 21.34% | 2,352,347,987 |
| 2013-11-12 | 2013-11-08 | 18.994 | 123,719,962 | +188,501 | 21.27% | 2,349,976,638 |
| 2013-11-11 | 2013-11-07 | 19.182 | 123,531,461 | +379,980 | 21.24% | 2,369,627,835 |
| 2013-11-08 | 2013-11-06 | 19.182 | 123,151,481 | +158,457 | 21.18% | 2,362,338,913 |
| 2013-11-07 | 2013-11-05 | 19.559 | 122,993,024 | +106,348 | 21.15% | 2,405,560,101 |
| 2013-11-06 | 2013-11-04 | 19.521 | 122,886,676 | -45,304 | 21.13% | 2,398,858,016 |
| 2013-11-05 | 2013-11-01 | 19.182 | 122,931,980 | +264,803 | 21.14% | 2,358,128,361 |
| 2013-11-04 | 2013-10-31 | 19.145 | 122,667,177 | -110,417 | 21.09% | 2,348,434,987 |
| 2013-11-01 | 2013-10-30 | 18.994 | 122,777,594 | -375,407 | 21.11% | 2,332,076,998 |
| 2013-10-31 | 2013-10-29 | 19.032 | 123,153,001 | -637,352 | 21.18% | 2,343,839,693 |
| 2013-10-30 | 2013-10-28 | 19.070 | 123,790,353 | -241,211 | 21.29% | 2,360,625,800 |
| 2013-10-29 | 2013-10-25 | 19.258 | 124,031,564 | -218,619 | 21.33% | 2,388,551,281 |
| 2013-10-28 | 2013-10-24 | 19.859 | 124,250,183 | +499,302 | 21.36% | 2,467,535,152 |
| 2013-10-25 | 2013-10-23 | 20.123 | 123,750,881 | +787,652 | 21.28% | 2,490,201,384 |
| 2013-10-24 | 2013-10-22 | 20.386 | 122,963,229 | +315,784 | 21.14% | 2,506,726,397 |
| 2013-10-23 | 2013-10-21 | 19.935 | 122,647,445 | +688,600 | 21.09% | 2,444,931,882 |
| 2013-10-22 | 2013-10-18 | 18.712 | 121,958,845 | +97,840 | 20.97% | 2,282,121,574 |
| 2013-10-21 | 2013-10-17 | 18.524 | 121,861,005 | +138,252 | 20.95% | 2,257,373,275 |
| 2013-10-18 | 2013-10-16 | 18.298 | 121,722,753 | +312,236 | 20.93% | 2,227,342,478 |
| 2013-10-17 | 2013-10-15 | 18.505 | 121,410,517 | -85,078 | 20.88% | 2,246,745,083 |
| 2013-10-16 | 2013-10-11 | 18.430 | 121,495,595 | -24,992 | 20.89% | 2,239,179,972 |
| 2013-10-15 | 2013-10-10 | 18.411 | 121,520,587 | +410,502 | 20.89% | 2,237,355,230 |
| 2013-10-11 | 2013-10-09 | 18.355 | 121,110,085 | +95,713 | 20.82% | 2,222,964,461 |
| 2013-10-10 | 2013-10-08 | 18.468 | 121,014,372 | -59,533 | 20.81% | 2,234,862,623 |
| 2013-10-09 | 2013-10-07 | 18.280 | 121,073,905 | +173,211 | 20.82% | 2,213,192,592 |
| 2013-10-08 | 2013-10-04 | 17.697 | 120,900,694 | +26,055 | 20.79% | 2,139,541,971 |
| 2013-10-07 | 2013-10-03 | 17.603 | 120,874,639 | -66,042 | 20.78% | 2,127,714,885 |
| 2013-10-04 | 2013-10-02 | 17.697 | 120,940,681 | -184,158 | 20.80% | 2,140,249,608 |
| 2013-10-03 | 2013-09-30 | 17.866 | 121,124,839 | -393,550 | 20.83% | 2,164,009,740 |
| 2013-10-02 | 2013-09-27 | 17.396 | 121,518,389 | +918,747 | 20.89% | 2,113,908,228 |
| 2013-09-30 | 2013-09-26 | 17.396 | 120,599,642 | -335,313 | 20.74% | 2,097,925,899 |
| 2013-09-27 | 2013-09-25 | 17.772 | 120,934,955 | +157,873 | 20.80% | 2,149,245,613 |
| 2013-09-26 | 2013-09-24 | 17.810 | 120,777,082 | -32,968 | 20.77% | 2,150,982,638 |
| 2013-09-25 | 2013-09-23 | 17.979 | 120,810,050 | -53,972 | 20.78% | 2,172,017,647 |
| 2013-09-24 | 2013-09-19 | 17.998 | 120,864,022 | -101,891 | 20.79% | 2,175,260,998 |
| 2013-09-23 | 2013-09-18 | 18.092 | 120,965,913 | -673,021 | 20.80% | 2,188,469,371 |
| 2013-09-19 | 2013-09-17 | 17.038 | 121,638,934 | +378,274 | 20.92% | 2,072,541,313 |
| 2013-09-18 | 2013-09-16 | 17.302 | 121,260,660 | -91,884 | 20.85% | 2,098,022,532 |
| 2013-09-17 | 2013-09-13 | 17.433 | 121,352,544 | -27,704 | 20.87% | 2,115,587,598 |
| 2013-09-16 | 2013-09-12 | 18.054 | 121,380,248 | +293,307 | 20.87% | 2,191,399,946 |
| 2013-09-13 | 2013-09-11 | 18.092 | 121,086,941 | +838,338 | 20.82% | 2,190,658,964 |
| 2013-09-12 | 2013-09-10 | 17.810 | 120,248,603 | -58,994 | 20.68% | 2,141,570,677 |
| 2013-09-11 | 2013-09-09 | 17.433 | 120,307,597 | -525,889 | 20.69% | 2,097,370,617 |
| 2013-09-10 | 2013-09-06 | 17.659 | 120,833,486 | +297,986 | 20.78% | 2,133,807,760 |
| 2013-09-09 | 2013-09-05 | 17.659 | 120,535,500 | +326,168 | 20.73% | 2,128,545,603 |
| 2013-09-06 | 2013-09-04 | 17.208 | 120,209,332 | -276,270 | 20.67% | 2,068,529,272 |
| 2013-09-05 | 2013-09-03 | 17.546 | 120,485,602 | +2,070,162 | 20.72% | 2,114,069,150 |
| 2013-09-04 | 2013-09-02 | 16.625 | 118,415,440 | +260,796 | 20.37% | 1,968,624,978 |
| 2013-09-03 | 2013-08-30 | 16.061 | 118,154,644 | +453,704 | 20.32% | 1,897,627,912 |
| 2013-09-02 | 2013-08-29 | 15.741 | 117,700,940 | +272,037 | 20.24% | 1,852,711,436 |
| 2013-08-30 | 2013-08-28 | 14.932 | 117,428,903 | +713,645 | 20.20% | 1,753,468,221 |
| 2013-08-29 | 2013-08-27 | 15.252 | 116,715,258 | +215,886 | 20.07% | 1,780,126,567 |
| 2013-08-28 | 2013-08-26 | 15.233 | 116,499,372 | +325,066 | 20.04% | 1,774,642,983 |
| 2013-08-27 | 2013-08-23 | 15.195 | 116,174,306 | +584,055 | 19.98% | 1,765,321,622 |
| 2013-08-26 | 2013-08-22 | 15.158 | 115,590,251 | +116,244 | 19.88% | 1,752,099,000 |
| 2013-08-23 | 2013-08-21 | 15.177 | 115,474,007 | -1,316,743 | 19.86% | 1,752,508,625 |
| 2013-08-22 | 2013-08-20 | 17.444 | 116,790,750 | +217,162 | 20.09% | 2,037,322,643 |
| 2013-08-21 | 2013-08-19 | 17.484 | 116,573,588 | +4,907,882 | 20.05% | 2,038,119,619 |
| 2013-08-20 | 2013-08-16 | 17.464 | 111,665,706 | +876,706 | 20.08% | 1,950,116,364 |
| 2013-08-19 | 2013-08-15 | 17.602 | 110,789,000 | -123,357 | 19.93% | 1,950,057,523 |
| 2013-08-16 | 2013-08-13 | 17.307 | 110,912,357 | +188,646 | 19.95% | 1,919,509,879 |
| 2013-08-15 | 2013-08-12 | 17.090 | 110,723,711 | -544,078 | 19.91% | 1,892,292,004 |
| 2013-08-13 | 2013-08-09 | 17.090 | 111,267,789 | +136,170 | 20.01% | 1,901,590,414 |
| 2013-08-12 | 2013-08-08 | 16.736 | 111,131,619 | -521,597 | 19.99% | 1,859,922,920 |
| 2013-08-09 | 2013-08-07 | 16.992 | 111,653,216 | -145,425 | 20.08% | 1,897,198,288 |
| 2013-08-08 | 2013-08-06 | 17.149 | 111,798,641 | -328,731 | 20.11% | 1,917,258,863 |
| 2013-08-07 | 2013-08-05 | 17.208 | 112,127,372 | -279,407 | 20.17% | 1,929,511,811 |
| 2013-08-06 | 2013-08-02 | 17.405 | 112,406,779 | -816,706 | 20.22% | 1,956,426,419 |
| 2013-08-05 | 2013-08-01 | 16.992 | 113,223,485 | -116,232 | 20.36% | 1,923,880,114 |
| 2013-08-02 | 2013-07-31 | 16.756 | 113,339,717 | +186,425 | 20.38% | 1,899,107,126 |
| 2013-08-01 | 2013-07-30 | 16.756 | 113,153,292 | +741,565 | 20.35% | 1,895,983,411 |
| 2013-07-31 | 2013-07-29 | 17.012 | 112,411,727 | +288,096 | 20.22% | 1,912,297,566 |
| 2013-07-30 | 2013-07-26 | 16.795 | 112,123,631 | -1,526,241 | 20.17% | 1,883,140,696 |
| 2013-07-29 | 2013-07-25 | 17.189 | 113,649,872 | -1,230,008 | 20.44% | 1,953,476,218 |
| 2013-07-26 | 2013-07-24 | 17.602 | 114,879,880 | -121,526 | 20.66% | 2,022,063,330 |
| 2013-07-25 | 2013-07-23 | 17.621 | 115,001,406 | +87,753 | 20.68% | 2,026,464,054 |
| 2013-07-24 | 2013-07-22 | 17.425 | 114,913,653 | -145,933 | 20.67% | 2,002,318,211 |
| 2013-07-23 | 2013-07-19 | 17.346 | 115,059,586 | -253,731 | 20.69% | 1,995,809,736 |
| 2013-07-22 | 2013-07-18 | 17.720 | 115,313,317 | -604,458 | 20.74% | 2,043,299,368 |
| 2013-07-19 | 2013-07-17 | 17.130 | 115,917,775 | -709,063 | 20.85% | 1,985,619,075 |
| 2013-07-18 | 2013-07-16 | 17.346 | 116,626,838 | -363,948 | 20.98% | 2,022,995,101 |
| 2013-07-17 | 2013-07-15 | 17.189 | 116,990,786 | -164,737 | 21.04% | 2,010,901,677 |
| 2013-07-16 | 2013-07-12 | 17.326 | 117,155,523 | +108,052 | 21.07% | 2,029,861,565 |
| 2013-07-15 | 2013-07-11 | 16.717 | 117,047,471 | +65,593 | 21.05% | 1,956,629,986 |
| 2013-07-12 | 2013-07-10 | 16.441 | 116,981,878 | -293,392 | 21.04% | 1,923,324,710 |
| 2013-07-11 | 2013-07-09 | 17.149 | 117,275,270 | +1,759,843 | 21.09% | 2,011,178,748 |
| 2013-07-10 | 2013-07-08 | 17.090 | 115,515,427 | -681,361 | 20.78% | 1,974,183,460 |
| 2013-07-09 | 2013-07-05 | 17.484 | 116,196,788 | -404,748 | 20.90% | 2,031,531,819 |
| 2013-07-08 | 2013-07-04 | 17.169 | 116,601,536 | -332,171 | 20.97% | 2,001,917,887 |
| 2013-07-05 | 2013-07-03 | 17.779 | 116,933,707 | +441,359 | 21.03% | 2,078,910,980 |
| 2013-07-04 | 2013-07-02 | 18.093 | 116,492,348 | -88,475 | 20.95% | 2,107,720,265 |
| 2013-07-03 | 2013-06-28 | 18.231 | 116,580,823 | +391,509 | 20.97% | 2,125,370,243 |
| 2013-07-02 | 2013-06-27 | 18.074 | 116,189,314 | +567,461 | 20.90% | 2,099,952,367 |
| 2013-06-28 | 2013-06-26 | 17.562 | 115,621,853 | +203,188 | 20.80% | 2,030,575,439 |
| 2013-06-27 | 2013-06-25 | 17.149 | 115,418,665 | +796,785 | 20.76% | 1,979,339,431 |
| 2013-06-26 | 2013-06-24 | 17.326 | 114,621,880 | -44,237 | 20.62% | 1,985,963,126 |
| 2013-06-25 | 2013-06-21 | 17.208 | 114,666,117 | -1,481,700 | 20.62% | 1,973,199,078 |
| 2013-06-24 | 2013-06-20 | 18.585 | 116,147,817 | +33,501 | 20.89% | 2,158,592,208 |
| 2013-06-21 | 2013-06-19 | 20.178 | 116,114,316 | -216,103 | 20.88% | 2,342,938,418 |
| 2013-06-20 | 2013-06-18 | 19.785 | 116,330,419 | -107,289 | 20.92% | 2,301,542,600 |
| 2013-06-19 | 2013-06-17 | 20.296 | 116,437,708 | -164,904 | 20.94% | 2,363,203,331 |
| 2013-06-18 | 2013-06-14 | 20.689 | 116,602,612 | -92,543 | 20.97% | 2,412,413,575 |
| 2013-06-17 | 2013-06-13 | 20.060 | 116,695,155 | -240,001 | 20.99% | 2,340,888,574 |
| 2013-06-14 | 2013-06-11 | 21.004 | 116,935,156 | +52,380 | 21.03% | 2,456,088,982 |
| 2013-06-13 | 2013-06-10 | 21.437 | 116,882,776 | +132,255 | 21.02% | 2,505,559,730 |
| 2013-06-11 | 2013-06-07 | 21.083 | 116,750,521 | -88,526 | 21.00% | 2,461,395,246 |
| 2013-06-10 | 2013-06-06 | 20.611 | 116,839,047 | +1,420,688 | 21.01% | 2,408,113,949 |
| 2013-06-07 | 2013-06-05 | 20.689 | 115,418,359 | -217,629 | 20.76% | 2,387,912,340 |
| 2013-06-06 | 2013-06-04 | 20.571 | 115,635,988 | -375,772 | 20.80% | 2,378,769,956 |
| 2013-06-05 | 2013-06-03 | 21.004 | 116,011,760 | -188,137 | 20.87% | 2,436,694,107 |
| 2013-06-04 | 2013-05-31 | 21.358 | 116,199,897 | -32,490 | 20.90% | 2,481,780,187 |
| 2013-06-03 | 2013-05-30 | 21.397 | 116,232,387 | -47,385 | 20.91% | 2,487,045,879 |
| 2013-05-31 | 2013-05-29 | 21.476 | 116,279,772 | +66,102 | 20.91% | 2,497,207,063 |
| 2013-05-30 | 2013-05-28 | 21.791 | 116,213,670 | +2,797 | 20.90% | 2,532,355,781 |
| 2013-05-29 | 2013-05-27 | 21.437 | 116,210,873 | -65,281 | 20.90% | 2,491,156,470 |
| 2013-05-28 | 2013-05-24 | 22.066 | 116,276,154 | -506,394 | 20.91% | 2,565,731,819 |
| 2013-05-27 | 2013-05-23 | 21.987 | 116,782,548 | +1,702,893 | 21.00% | 2,567,719,001 |
| 2013-05-24 | 2013-05-22 | 22.695 | 115,079,655 | +1,596,113 | 20.70% | 2,611,753,016 |
| 2013-05-23 | 2013-05-21 | 22.459 | 113,483,542 | +654,549 | 20.41% | 2,548,747,020 |
| 2013-05-22 | 2013-05-20 | 22.184 | 112,828,993 | +677,605 | 20.29% | 2,502,981,021 |
| 2013-05-21 | 2013-05-16 | 21.043 | 112,151,388 | -98,136 | 20.17% | 2,360,022,673 |
| 2013-05-20 | 2013-05-15 | 20.414 | 112,249,524 | -181,839 | 20.19% | 2,291,445,890 |
| 2013-05-16 | 2013-05-14 | 20.257 | 112,431,363 | -91,302 | 20.22% | 2,277,468,847 |
| 2013-05-15 | 2013-05-13 | 20.650 | 112,522,665 | +91,018 | 20.24% | 2,323,576,917 |
| 2013-05-14 | 2013-05-10 | 21.161 | 112,431,647 | -6,102 | 20.22% | 2,379,187,058 |
| 2013-05-13 | 2013-05-09 | 20.729 | 112,437,749 | +619,408 | 20.22% | 2,330,668,455 |
| 2013-05-10 | 2013-05-08 | 20.453 | 111,818,341 | +343,731 | 20.11% | 2,287,041,939 |
| 2013-05-09 | 2013-05-07 | 20.414 | 111,474,610 | +331,528 | 20.05% | 2,275,626,905 |
| 2013-05-08 | 2013-05-06 | 20.060 | 111,143,082 | -42,095 | 19.99% | 2,229,514,762 |
| 2013-05-07 | 2013-05-03 | 20.021 | 111,185,177 | +124,170 | 20.00% | 2,225,985,928 |
| 2013-05-06 | 2013-05-02 | 19.588 | 111,061,007 | +163,018 | 19.97% | 2,175,447,917 |
| 2013-05-03 | 2013-04-30 | 19.234 | 110,897,989 | +240,510 | 19.95% | 2,132,997,127 |
| 2013-05-02 | 2013-04-29 | 19.057 | 110,657,479 | +1,796,737 | 19.90% | 2,108,784,951 |
| 2013-04-30 | 2013-04-26 | 19.096 | 108,860,742 | +5,203,765 | 19.58% | 2,078,826,598 |
| 2013-04-29 | 2013-04-25 | 19.077 | 103,656,977 | +540,004 | 18.64% | 1,977,415,883 |
| 2013-04-26 | 2013-04-24 | 19.096 | 103,116,973 | +350,341 | 18.55% | 1,969,142,431 |
| 2013-04-25 | 2013-04-23 | 18.821 | 102,766,632 | +907,837 | 18.48% | 1,934,157,366 |
| 2013-04-24 | 2013-04-22 | 19.391 | 101,858,795 | +397,376 | 18.32% | 1,975,164,148 |
| 2013-04-23 | 2013-04-19 | 18.644 | 101,461,419 | -624,920 | 18.25% | 1,891,633,576 |
| 2013-04-22 | 2013-04-18 | 18.428 | 102,086,339 | +56,085 | 18.36% | 1,881,199,979 |
| 2013-04-19 | 2013-04-17 | 19.234 | 102,030,254 | +620,441 | 18.35% | 1,962,436,294 |
| 2013-04-18 | 2013-04-16 | 19.175 | 101,409,813 | +201,855 | 18.24% | 1,944,519,678 |
| 2013-04-17 | 2013-04-15 | 19.785 | 101,207,958 | +3,588,194 | 18.20% | 2,002,351,825 |
| 2013-04-16 | 2013-04-12 | 20.611 | 97,619,764 | +391,313 | 17.56% | 2,011,994,461 |
| 2013-04-15 | 2013-04-11 | 20.965 | 97,228,451 | +17,796 | 17.49% | 2,038,347,928 |
| 2013-04-12 | 2013-04-10 | 21.043 | 97,210,655 | +509,654 | 17.48% | 2,045,622,029 |
| 2013-04-11 | 2013-04-09 | 20.571 | 96,701,001 | +188,838 | 17.39% | 1,989,254,728 |
| 2013-04-10 | 2013-04-08 | 20.414 | 96,512,163 | +48,719 | 17.36% | 1,970,185,631 |
| 2013-04-09 | 2013-04-05 | 20.847 | 96,463,444 | +1,163,956 | 17.35% | 2,010,927,315 |
| 2013-04-08 | 2013-04-03 | 21.397 | 95,299,488 | +180,493 | 17.14% | 2,039,140,768 |
| 2013-04-05 | 2013-04-02 | 21.043 | 95,118,995 | +473,393 | 17.11% | 2,001,606,835 |
| 2013-04-03 | 2013-03-28 | 20.650 | 94,645,602 | +40,323 | 17.02% | 1,954,418,126 |
| 2013-04-02 | 2013-03-27 | 20.453 | 94,605,279 | +280,775 | 17.02% | 1,934,979,886 |
| 2013-03-28 | 2013-03-26 | 20.335 | 94,324,504 | +1,093,838 | 16.96% | 1,918,106,927 |
| 2013-03-27 | 2013-03-25 | 20.886 | 93,230,666 | +211,029 | 16.77% | 1,947,202,185 |
| 2013-03-26 | 2013-03-22 | 21.240 | 93,019,637 | +838,549 | 16.73% | 1,975,723,387 |
| 2013-03-25 | 2013-03-21 | 21.161 | 92,181,088 | -914,039 | 16.58% | 1,950,661,201 |
| 2013-03-22 | 2013-03-20 | 20.689 | 93,095,127 | -726,372 | 16.74% | 1,926,062,756 |
| 2013-03-21 | 2013-03-19 | 20.021 | 93,821,499 | +35,699 | 16.87% | 1,878,355,930 |
| 2013-03-20 | 2013-03-18 | 20.257 | 93,785,800 | +1,067,702 | 16.87% | 1,899,774,512 |
| 2013-03-19 | 2013-03-15 | 20.925 | 92,718,098 | +555,767 | 16.68% | 1,940,143,650 |
| 2013-03-18 | 2013-03-14 | 21.397 | 92,162,331 | -107,284 | 16.58% | 1,972,014,440 |
| 2013-03-15 | 2013-03-13 | 20.139 | 92,269,615 | +74,238 | 16.60% | 1,858,174,132 |
| 2013-03-14 | 2013-03-12 | 21.122 | 92,195,377 | -273,036 | 16.58% | 1,947,337,247 |
| 2013-03-13 | 2013-03-11 | 20.886 | 92,468,413 | +184,974 | 16.63% | 1,931,281,879 |
| 2013-03-12 | 2013-03-08 | 21.987 | 92,283,439 | -116,950 | 16.60% | 2,029,052,661 |
| 2013-03-11 | 2013-03-07 | 22.341 | 92,400,389 | -278,574 | 16.62% | 2,064,333,573 |
| 2013-03-08 | 2013-03-06 | 22.774 | 92,678,963 | +256,239 | 16.67% | 2,110,656,064 |
| 2013-03-07 | 2013-03-05 | 23.207 | 92,422,724 | +414,952 | 16.62% | 2,144,808,472 |
| 2013-03-06 | 2013-03-04 | 22.695 | 92,007,772 | -69,662 | 16.55% | 2,088,132,572 |
| 2013-03-05 | 2013-03-01 | 23.875 | 92,077,434 | -38,054 | 16.56% | 2,198,364,182 |
| 2013-03-04 | 2013-02-28 | 23.954 | 92,115,488 | -341,779 | 16.57% | 2,206,519,096 |
| 2013-03-01 | 2013-02-27 | 23.993 | 92,457,267 | -19,322 | 16.63% | 2,218,342,640 |
| 2013-02-28 | 2013-02-26 | 23.049 | 92,476,589 | -25,933 | 16.63% | 2,131,508,942 |
| 2013-02-27 | 2013-02-25 | 23.285 | 92,502,522 | -180,600 | 16.64% | 2,153,937,120 |
| 2013-02-26 | 2013-02-22 | 23.010 | 92,683,122 | -258,307 | 16.67% | 2,132,623,846 |
| 2013-02-25 | 2013-02-21 | 22.931 | 92,941,429 | -268,466 | 16.72% | 2,131,256,107 |
| 2013-02-22 | 2013-02-20 | 22.971 | 93,209,895 | -1,041,364 | 16.76% | 2,141,078,578 |
| 2013-02-21 | 2013-02-19 | 22.853 | 94,251,259 | +325,426 | 16.95% | 2,153,877,666 |
| 2013-02-20 | 2013-02-18 | 23.128 | 93,925,833 | -261,357 | 16.89% | 2,172,301,599 |
| 2013-02-19 | 2013-02-15 | 23.128 | 94,187,190 | +172,831 | 16.94% | 2,178,346,222 |
| 2013-02-18 | 2013-02-14 | 22.341 | 94,014,359 | +162,669 | 16.91% | 2,100,391,565 |
| 2013-02-15 | 2013-02-08 | 22.538 | 93,851,690 | -1,283,812 | 16.88% | 2,115,214,719 |
| 2013-02-14 | 2013-02-07 | 23.128 | 95,135,502 | -708,310 | 17.11% | 2,200,278,630 |
| 2013-02-08 | 2013-02-06 | 21.083 | 95,843,812 | -1,453,647 | 17.24% | 2,020,629,126 |
| 2013-02-07 | 2013-02-05 | 24.229 | 97,297,459 | +334,579 | 17.50% | 2,357,436,216 |
| 2013-02-06 | 2013-02-04 | 24.740 | 96,962,880 | +114,315 | 17.44% | 2,398,909,655 |
| 2013-02-05 | 2013-02-01 | 24.858 | 96,848,565 | -91,017 | 17.42% | 2,407,509,497 |
| 2013-02-04 | 2013-01-31 | 24.662 | 96,939,582 | -184,502 | 17.44% | 2,390,707,390 |
| 2013-02-01 | 2013-01-30 | 25.330 | 97,124,084 | -348,307 | 17.47% | 2,460,200,734 |
| 2013-01-31 | 2013-01-29 | 25.173 | 97,472,391 | +480,086 | 17.53% | 2,453,687,971 |
| 2013-01-30 | 2013-01-28 | 24.662 | 96,992,305 | +492,715 | 17.45% | 2,392,007,636 |
| 2013-01-29 | 2013-01-25 | 24.465 | 96,499,590 | +742,682 | 17.36% | 2,360,878,261 |
| 2013-01-28 | 2013-01-24 | 25.370 | 95,756,908 | -1,442,337 | 17.22% | 2,429,335,907 |
| 2013-01-25 | 2013-01-23 | 24.622 | 97,199,245 | +3,764,111 | 17.48% | 2,393,288,011 |
| 2013-01-24 | 2013-01-22 | 24.308 | 93,435,134 | -705,767 | 16.81% | 2,271,205,485 |
| 2013-01-23 | 2013-01-21 | 24.308 | 94,140,901 | +165,833 | 16.93% | 2,288,361,150 |
| 2013-01-22 | 2013-01-18 | 23.915 | 93,975,068 | -1,249,887 | 16.90% | 2,247,366,839 |
| 2013-01-21 | 2013-01-17 | 24.111 | 95,224,955 | -1,467,719 | 17.13% | 2,295,984,707 |
| 2013-01-18 | 2013-01-16 | 24.898 | 96,692,674 | +427,293 | 17.39% | 2,407,437,500 |
| 2013-01-17 | 2013-01-15 | 24.740 | 96,265,381 | +92,541 | 17.31% | 2,381,653,184 |
| 2013-01-16 | 2013-01-14 | 25.330 | 96,172,840 | +837,845 | 17.30% | 2,436,105,256 |
| 2013-01-15 | 2013-01-11 | 25.252 | 95,334,995 | +8,116,976 | 17.15% | 2,407,382,597 |
| 2013-01-14 | 2013-01-10 | 27.179 | 87,218,019 | +44,734 | 15.69% | 2,370,511,170 |
| 2013-01-11 | 2013-01-09 | 26.510 | 87,173,285 | +181,910 | 15.68% | 2,311,005,872 |
| 2013-01-10 | 2013-01-08 | 26.392 | 86,991,375 | +1,609,842 | 15.65% | 2,295,918,439 |
| 2013-01-09 | 2013-01-07 | 26.786 | 85,381,533 | +269,143 | 15.36% | 2,287,013,881 |
| 2013-01-08 | 2013-01-04 | 26.943 | 85,112,390 | -26,355 | 15.31% | 2,293,195,590 |
| 2013-01-07 | 2013-01-03 | 27.140 | 85,138,745 | +157,170 | 15.31% | 2,310,649,513 |
| 2013-01-04 | 2013-01-02 | 26.550 | 84,981,575 | -244,111 | 15.29% | 2,256,245,168 |
| 2013-01-03 | 2012-12-31 | 25.999 | 85,225,686 | +308,728 | 15.33% | 2,215,795,651 |
| 2013-01-02 | 2012-12-27 | 26.432 | 84,916,958 | -192,592 | 15.27% | 2,244,509,467 |
| 2012-12-28 | 2012-12-24 | 26.235 | 85,109,550 | +402,010 | 15.31% | 2,232,861,928 |
| 2012-12-27 | 2012-12-20 | 26.235 | 84,707,540 | -594,258 | 15.24% | 2,222,315,134 |
| 2012-12-21 | 2012-12-19 | 26.864 | 85,301,798 | -449,495 | 15.34% | 2,291,588,475 |
| 2012-12-20 | 2012-12-18 | 26.589 | 85,751,293 | -855,768 | 15.42% | 2,280,053,899 |
| 2012-12-19 | 2012-12-17 | 26.904 | 86,607,061 | -422,545 | 15.58% | 2,330,060,208 |
| 2012-12-18 | 2012-12-14 | 26.274 | 87,029,606 | -22,282 | 15.65% | 2,286,658,028 |
| 2012-12-17 | 2012-12-13 | 25.842 | 87,051,888 | +1,528,994 | 15.66% | 2,249,579,287 |
| 2012-12-14 | 2012-12-12 | 26.156 | 85,522,894 | -161,188 | 15.38% | 2,236,978,316 |
| 2012-12-13 | 2012-12-11 | 26.274 | 85,684,082 | -798,244 | 15.41% | 2,251,305,079 |
| 2012-12-12 | 2012-12-10 | 26.589 | 86,482,326 | -113,081 | 15.56% | 2,299,491,445 |
| 2012-12-11 | 2012-12-07 | 26.471 | 86,595,407 | -525,258 | 15.58% | 2,292,279,985 |
| 2012-12-10 | 2012-12-06 | 26.589 | 87,120,665 | -436,783 | 15.67% | 2,316,464,336 |
| 2012-12-07 | 2012-12-05 | 26.156 | 87,557,448 | -173,391 | 15.75% | 2,290,195,097 |
| 2012-12-06 | 2012-12-04 | 25.802 | 87,730,839 | +1,348,484 | 15.78% | 2,263,673,895 |
| 2012-12-05 | 2012-12-03 | 25.291 | 86,382,355 | -458,139 | 15.54% | 2,184,709,782 |
| 2012-12-04 | 2012-11-30 | 25.488 | 86,840,494 | -71,695 | 15.62% | 2,213,375,160 |
| 2012-12-03 | 2012-11-29 | 24.622 | 86,912,189 | -230,849 | 15.63% | 2,139,995,017 |
| 2012-11-30 | 2012-11-28 | 25.094 | 87,143,038 | -244,070 | 15.67% | 2,186,810,324 |
| 2012-11-29 | 2012-11-27 | 25.763 | 87,387,108 | -314,239 | 15.72% | 2,251,367,578 |
| 2012-11-28 | 2012-11-26 | 25.960 | 87,701,347 | -2,117,812 | 15.78% | 2,276,711,177 |
| 2012-11-27 | 2012-11-23 | 25.684 | 89,819,159 | -39,661 | 16.16% | 2,306,959,159 |
| 2012-11-26 | 2012-11-22 | 25.448 | 89,858,820 | +2,543 | 16.16% | 2,286,771,297 |
| 2012-11-23 | 2012-11-21 | 25.527 | 89,856,277 | -300,511 | 16.16% | 2,293,775,226 |
| 2012-11-22 | 2012-11-20 | 27.100 | 90,156,788 | -35,085 | 16.22% | 2,443,292,113 |
| 2012-11-21 | 2012-11-19 | 27.494 | 90,191,873 | -132,286 | 16.22% | 2,479,718,158 |
| 2012-11-20 | 2012-11-16 | 27.769 | 90,324,159 | -484,071 | 16.25% | 2,508,224,283 |
| 2012-11-19 | 2012-11-15 | 28.910 | 90,808,230 | -335,595 | 16.33% | 2,625,247,721 |
| 2012-11-16 | 2012-11-14 | 28.162 | 91,143,825 | +136,780 | 16.40% | 2,566,835,359 |
| 2012-11-15 | 2012-11-13 | 27.730 | 91,007,045 | +307,121 | 16.37% | 2,523,607,855 |
| 2012-11-14 | 2012-11-12 | 27.336 | 90,699,924 | +10,678 | 16.32% | 2,479,416,392 |
| 2012-11-13 | 2012-11-09 | 28.241 | 90,689,246 | -474,918 | 16.31% | 2,561,167,462 |
| 2012-11-12 | 2012-11-08 | 27.494 | 91,164,164 | -48,306 | 16.40% | 2,506,450,141 |
| 2012-11-09 | 2012-11-07 | 27.376 | 91,212,470 | +257,290 | 16.41% | 2,497,015,260 |
| 2012-11-08 | 2012-11-06 | 27.376 | 90,955,180 | +25,932 | 16.36% | 2,489,971,738 |
| 2012-11-07 | 2012-11-05 | 28.477 | 90,929,248 | +505,631 | 16.36% | 2,589,404,546 |
| 2012-11-06 | 2012-11-02 | 27.533 | 90,423,617 | -58,744 | 16.27% | 2,489,646,321 |
| 2012-11-05 | 2012-11-01 | 26.274 | 90,482,361 | +156,713 | 16.28% | 2,377,377,386 |
| 2012-11-02 | 2012-10-31 | 25.645 | 90,325,648 | -223,273 | 16.25% | 2,316,415,285 |
| 2012-11-01 | 2012-10-30 | 25.448 | 90,548,921 | -216,815 | 16.29% | 2,304,333,325 |
| 2012-10-31 | 2012-10-29 | 26.550 | 90,765,736 | -53,339 | 16.33% | 2,409,813,577 |
| 2012-10-30 | 2012-10-26 | 26.432 | 90,819,075 | -14,238 | 16.34% | 2,400,513,141 |
| 2012-10-29 | 2012-10-25 | 25.134 | 90,833,313 | +88,482 | 16.35% | 2,282,988,655 |
| 2012-10-26 | 2012-10-24 | 25.842 | 90,744,831 | +78,306 | 16.33% | 2,345,011,658 |
| 2012-10-25 | 2012-10-22 | 25.999 | 90,666,525 | -108,433 | 16.32% | 2,357,252,856 |
| 2012-10-24 | 2012-10-19 | 25.999 | 90,774,958 | +177,605 | 16.33% | 2,360,072,023 |
| 2012-10-22 | 2012-10-18 | 26.707 | 90,597,353 | +22,474 | 16.30% | 2,419,596,924 |
| 2012-10-19 | 2012-10-17 | 26.943 | 90,574,879 | +112,323 | 16.30% | 2,440,372,231 |
| 2012-10-18 | 2012-10-16 | 26.274 | 90,462,556 | +55,119 | 16.28% | 2,376,857,019 |
| 2012-10-17 | 2012-10-15 | 25.448 | 90,407,437 | -718,225 | 16.27% | 2,300,732,771 |
| 2012-10-16 | 2012-10-12 | 24.858 | 91,125,662 | -36,255 | 16.40% | 2,265,246,745 |
| 2012-10-15 | 2012-10-11 | 24.190 | 91,161,917 | +103,222 | 16.40% | 2,205,191,478 |
| 2012-10-12 | 2012-10-10 | 24.308 | 91,058,695 | -23,899 | 16.39% | 2,213,439,406 |
| 2012-10-11 | 2012-10-09 | 24.465 | 91,082,594 | +165,764 | 16.39% | 2,228,350,568 |
| 2012-10-10 | 2012-10-08 | 24.386 | 90,916,830 | +147,154 | 16.36% | 2,217,143,050 |
| 2012-10-09 | 2012-10-05 | 24.504 | 90,769,676 | +111,356 | 16.33% | 2,224,265,227 |
| 2012-10-08 | 2012-10-04 | 24.386 | 90,658,320 | +30,945 | 16.31% | 2,210,838,897 |
| 2012-10-05 | 2012-10-03 | 24.426 | 90,627,375 | +178,384 | 16.31% | 2,213,648,908 |
| 2012-10-04 | 2012-09-28 | 24.308 | 90,448,991 | +234,204 | 16.28% | 2,198,618,824 |
| 2012-10-03 | 2012-09-27 | 24.072 | 90,214,787 | -37,918 | 16.23% | 2,171,635,291 |
| 2012-09-28 | 2012-09-26 | 23.954 | 90,252,705 | +437,799 | 16.24% | 2,161,898,301 |
| 2012-09-27 | 2012-09-25 | 23.797 | 89,814,906 | +28,475 | 16.16% | 2,137,280,556 |
| 2012-09-26 | 2012-09-24 | 23.443 | 89,786,431 | +407,573 | 16.16% | 2,104,818,775 |
| 2012-09-25 | 2012-09-21 | 22.813 | 89,378,858 | -34,068 | 16.08% | 2,039,015,538 |
| 2012-09-24 | 2012-09-20 | 22.931 | 89,412,926 | +213,611 | 16.09% | 2,050,343,390 |
| 2012-09-21 | 2012-09-19 | 23.089 | 89,199,315 | +320,291 | 16.05% | 2,059,478,967 |
| 2012-09-20 | 2012-09-18 | 22.813 | 88,879,024 | +382,122 | 15.99% | 2,027,612,738 |
| 2012-09-19 | 2012-09-17 | 23.993 | 88,496,902 | +261,157 | 15.92% | 2,123,320,942 |
| 2012-09-18 | 2012-09-14 | 24.308 | 88,235,745 | +35,085 | 15.88% | 2,144,819,614 |
| 2012-09-17 | 2012-09-13 | 24.150 | 88,200,660 | +266,951 | 15.87% | 2,130,089,966 |
| 2012-09-14 | 2012-09-12 | 24.426 | 87,933,709 | +697,368 | 15.82% | 2,147,853,879 |
| 2012-09-13 | 2012-09-11 | 24.111 | 87,236,341 | +220,801 | 15.70% | 2,103,369,908 |
| 2012-09-12 | 2012-09-10 | 24.465 | 87,015,540 | -50,340 | 15.66% | 2,128,849,426 |
| 2012-09-11 | 2012-09-07 | 24.858 | 87,065,880 | +114,865 | 15.67% | 2,164,326,678 |
| 2012-09-10 | 2012-09-06 | 24.465 | 86,951,015 | -58,475 | 15.65% | 2,127,270,811 |
| 2012-09-07 | 2012-09-05 | 23.993 | 87,009,490 | -106,373 | 15.66% | 2,087,633,217 |
| 2012-09-06 | 2012-09-04 | 24.740 | 87,115,863 | -195,663 | 15.68% | 2,155,289,579 |
| 2012-09-05 | 2012-09-03 | 24.229 | 87,311,526 | -88,983 | 15.71% | 2,115,485,395 |
| 2012-09-04 | 2012-08-31 | 24.583 | 87,400,509 | -46,312 | 15.73% | 2,148,580,944 |
| 2012-09-03 | 2012-08-30 | 25.370 | 87,446,821 | +41,797 | 15.74% | 2,218,510,462 |
| 2012-08-31 | 2012-08-29 | 24.858 | 87,405,024 | -579,333 | 15.73% | 2,172,757,287 |
| 2012-08-30 | 2012-08-28 | 25.392 | 87,984,357 | -244,577 | 15.83% | 2,234,066,450 |
| 2012-08-29 | 2012-08-27 | 25.351 | 88,228,934 | +2,504,975 | 15.88% | 2,236,692,217 |
| 2012-08-28 | 2012-08-24 | 25.432 | 85,723,959 | +432,672 | 15.93% | 2,180,153,929 |
| 2012-08-27 | 2012-08-23 | 25.595 | 85,291,287 | +63,013 | 15.85% | 2,183,010,487 |
| 2012-08-24 | 2012-08-22 | 25.717 | 85,228,274 | -364,786 | 15.84% | 2,191,785,292 |
| 2012-08-23 | 2012-08-21 | 26.042 | 85,593,060 | -168,165 | 15.91% | 2,228,985,213 |
| 2012-08-22 | 2012-08-20 | 26.245 | 85,761,225 | +292,911 | 15.94% | 2,250,785,448 |
| 2012-08-21 | 2012-08-17 | 26.204 | 85,468,314 | +1,110,701 | 15.89% | 2,239,625,772 |
| 2012-08-20 | 2012-08-16 | 25.635 | 84,357,613 | +286,511 | 15.68% | 2,162,540,484 |
| 2012-08-17 | 2012-08-15 | 24.985 | 84,071,102 | -25,599 | 15.63% | 2,100,547,278 |
| 2012-08-16 | 2012-08-14 | 24.701 | 84,096,701 | -54,151 | 15.63% | 2,077,270,930 |
| 2012-08-15 | 2012-08-13 | 25.351 | 84,150,852 | +40,958 | 15.64% | 2,133,308,737 |
| 2012-08-14 | 2012-08-10 | 25.798 | 84,109,894 | -82,852 | 15.63% | 2,169,858,510 |
| 2012-08-13 | 2012-08-09 | 26.164 | 84,192,746 | -14,326 | 15.65% | 2,202,780,112 |
| 2012-08-10 | 2012-08-08 | 26.082 | 84,207,072 | -13,833 | 15.65% | 2,196,312,835 |
| 2012-08-09 | 2012-08-07 | 25.432 | 84,220,905 | +60,108 | 15.65% | 2,141,927,871 |
| 2012-08-08 | 2012-08-06 | 25.310 | 84,160,797 | -9,599 | 15.64% | 2,130,141,684 |
| 2012-08-07 | 2012-08-03 | 24.985 | 84,170,396 | -11,077 | 15.64% | 2,103,028,175 |
| 2012-08-06 | 2012-08-02 | 25.148 | 84,181,473 | -5,415 | 15.65% | 2,116,984,970 |
| 2012-08-03 | 2012-08-01 | 25.717 | 84,186,888 | +39,235 | 15.65% | 2,165,004,338 |
| 2012-08-02 | 2012-07-31 | 24.579 | 84,147,653 | -3,446 | 15.64% | 2,068,273,592 |
| 2012-08-01 | 2012-07-30 | 24.376 | 84,151,099 | -193,469 | 15.64% | 2,051,264,422 |
| 2012-07-31 | 2012-07-27 | 23.442 | 84,344,568 | -1,349,165 | 15.68% | 1,977,167,833 |
| 2012-07-30 | 2012-07-26 | 23.848 | 85,693,733 | -819,167 | 15.93% | 2,043,608,819 |
| 2012-07-27 | 2012-07-25 | 24.417 | 86,512,900 | -325,895 | 16.08% | 2,112,350,331 |
| 2012-07-26 | 2012-07-24 | 25.026 | 86,838,795 | -6,104 | 16.14% | 2,173,227,067 |
| 2012-07-25 | 2012-07-23 | 25.676 | 86,844,899 | +278,979 | 16.14% | 2,229,831,250 |
| 2012-07-24 | 2012-07-20 | 26.326 | 86,565,920 | +67,788 | 16.09% | 2,278,938,260 |
| 2012-07-23 | 2012-07-19 | 26.692 | 86,498,132 | -105,842 | 16.08% | 2,308,780,805 |
| 2012-07-20 | 2012-07-18 | 26.935 | 86,603,974 | +52,675 | 16.10% | 2,332,716,462 |
| 2012-07-19 | 2012-07-17 | 28.032 | 86,551,299 | +193,568 | 16.09% | 2,426,237,360 |
| 2012-07-18 | 2012-07-16 | 28.195 | 86,357,731 | +71,923 | 16.05% | 2,434,844,880 |
| 2012-07-17 | 2012-07-13 | 28.479 | 86,285,808 | -611,963 | 16.04% | 2,457,355,521 |
| 2012-07-16 | 2012-07-12 | 27.423 | 86,897,771 | +27,568 | 16.15% | 2,382,994,359 |
| 2012-07-13 | 2012-07-11 | 27.017 | 86,870,203 | +186,577 | 16.15% | 2,346,945,942 |
| 2012-07-12 | 2012-07-10 | 26.935 | 86,683,626 | +8,861 | 16.11% | 2,334,861,924 |
| 2012-07-11 | 2012-07-09 | 26.814 | 86,674,765 | +138,333 | 16.11% | 2,324,059,343 |
| 2012-07-10 | 2012-07-06 | 27.626 | 86,536,432 | +101,461 | 16.08% | 2,390,663,783 |
| 2012-07-09 | 2012-07-05 | 27.545 | 86,434,971 | -125,189 | 16.07% | 2,380,837,692 |
| 2012-07-06 | 2012-07-04 | 27.829 | 86,560,160 | +47,260 | 16.09% | 2,408,902,525 |
| 2012-07-05 | 2012-07-03 | 27.504 | 86,512,900 | +54,644 | 16.08% | 2,379,469,508 |
| 2012-07-04 | 2012-06-29 | 27.464 | 86,458,256 | +28,552 | 16.07% | 2,374,454,061 |
| 2012-07-03 | 2012-06-28 | 27.464 | 86,429,704 | +32,048 | 16.07% | 2,373,669,921 |
| 2012-06-29 | 2012-06-27 | 27.382 | 86,397,656 | -243,288 | 16.06% | 2,365,769,680 |
| 2012-06-28 | 2012-06-26 | 27.301 | 86,640,944 | -46,768 | 16.11% | 2,365,391,618 |
| 2012-06-27 | 2012-06-25 | 27.464 | 86,687,712 | -77,781 | 16.11% | 2,380,755,747 |
| 2012-06-26 | 2012-06-22 | 27.301 | 86,765,493 | -47,260 | 16.13% | 2,368,791,940 |
| 2012-06-25 | 2012-06-21 | 28.195 | 86,812,753 | +106,827 | 16.14% | 2,447,674,166 |
| 2012-06-22 | 2012-06-20 | 28.398 | 86,705,926 | -140,352 | 16.12% | 2,462,275,033 |
| 2012-06-21 | 2012-06-19 | 28.723 | 86,846,278 | -6,104 | 16.14% | 2,494,486,909 |
| 2012-06-20 | 2012-06-18 | 29.454 | 86,852,382 | +304,037 | 16.14% | 2,558,175,559 |
| 2012-06-19 | 2012-06-15 | 28.073 | 86,548,345 | -15,753 | 16.09% | 2,429,670,719 |
| 2012-06-18 | 2012-06-14 | 28.479 | 86,564,098 | +209,911 | 16.09% | 2,465,281,013 |
| 2012-06-15 | 2012-06-13 | 27.951 | 86,354,187 | +206,811 | 16.05% | 2,413,695,289 |
| 2012-06-14 | 2012-06-12 | 25.270 | 86,147,376 | +215,622 | 16.01% | 2,176,922,876 |
| 2012-06-13 | 2012-06-11 | 25.879 | 85,931,754 | +375,222 | 15.97% | 2,223,840,902 |
| 2012-06-12 | 2012-06-08 | 24.985 | 85,556,532 | -580,408 | 15.90% | 2,137,661,290 |
| 2012-06-11 | 2012-06-07 | 25.432 | 86,136,940 | +20,479 | 16.01% | 2,190,656,969 |
| 2012-06-08 | 2012-06-06 | 25.392 | 86,116,461 | +55,629 | 16.01% | 2,186,637,522 |
| 2012-06-07 | 2012-06-05 | 25.270 | 86,060,832 | +65,622 | 16.00% | 2,174,735,931 |
| 2012-06-06 | 2012-06-04 | 25.148 | 85,995,210 | +118,986 | 15.99% | 2,162,596,597 |
| 2012-06-05 | 2012-06-01 | 25.635 | 85,876,224 | -356,425 | 15.96% | 2,201,470,672 |
| 2012-06-04 | 2012-05-31 | 25.595 | 86,232,649 | -276,545 | 16.03% | 2,207,104,427 |
| 2012-06-01 | 2012-05-30 | 26.610 | 86,509,194 | -54,228 | 16.08% | 2,302,046,917 |
| 2012-05-31 | 2012-05-29 | 26.610 | 86,563,422 | -1,375,009 | 16.09% | 2,303,489,948 |
| 2012-05-30 | 2012-05-28 | 26.245 | 87,938,431 | -837,445 | 16.35% | 2,307,925,765 |
| 2012-05-29 | 2012-05-25 | 26.448 | 88,775,876 | +739 | 16.50% | 2,347,937,649 |
| 2012-05-28 | 2012-05-24 | 25.757 | 88,775,137 | +200,361 | 16.50% | 2,286,605,343 |
| 2012-05-25 | 2012-05-23 | 25.676 | 88,574,776 | -53,758 | 16.46% | 2,274,247,604 |
| 2012-05-24 | 2012-05-22 | 26.610 | 88,628,534 | -845,476 | 16.47% | 2,358,443,468 |
| 2012-05-23 | 2012-05-21 | 27.017 | 89,474,010 | +118,740 | 16.63% | 2,417,292,207 |
| 2012-05-22 | 2012-05-18 | 26.164 | 89,355,270 | +340,122 | 16.61% | 2,337,850,005 |
| 2012-05-21 | 2012-05-17 | 25.717 | 89,015,148 | +983,100 | 16.55% | 2,289,170,988 |
| 2012-05-18 | 2012-05-16 | 24.985 | 88,032,048 | -284,051 | 16.36% | 2,199,512,964 |
| 2012-05-17 | 2012-05-15 | 27.139 | 88,316,099 | +46,374 | 16.42% | 2,396,773,228 |
| 2012-05-16 | 2012-05-14 | 27.870 | 88,269,725 | +145,225 | 16.41% | 2,460,064,501 |
| 2012-05-15 | 2012-05-11 | 28.723 | 88,124,500 | -207,007 | 16.38% | 2,531,201,298 |
| 2012-05-14 | 2012-05-10 | 29.048 | 88,331,507 | +223,597 | 16.42% | 2,565,856,042 |
| 2012-05-11 | 2012-05-09 | 29.332 | 88,107,910 | -325,107 | 16.38% | 2,584,417,671 |
| 2012-05-10 | 2012-05-08 | 29.861 | 88,433,017 | -6,892 | 16.44% | 2,640,659,384 |
| 2012-05-09 | 2012-05-07 | 29.495 | 88,439,909 | +362,324 | 16.44% | 2,608,528,059 |
| 2012-05-08 | 2012-05-04 | 30.023 | 88,077,585 | -651,257 | 16.37% | 2,644,359,161 |
| 2012-05-07 | 2012-05-03 | 29.861 | 88,728,842 | +2,953 | 16.49% | 2,649,492,885 |
| 2012-05-04 | 2012-05-02 | 28.764 | 88,725,889 | -88,242 | 16.49% | 2,552,079,635 |
| 2012-05-03 | 2012-04-30 | 29.901 | 88,814,131 | -403,061 | 16.51% | 2,655,647,879 |
| 2012-05-02 | 2012-04-27 | 31.079 | 89,217,192 | -477,766 | 16.58% | 2,772,813,056 |
| 2012-04-30 | 2012-04-26 | 31.242 | 89,694,958 | +97,879 | 16.67% | 2,802,237,725 |
| 2012-04-27 | 2012-04-25 | 31.201 | 89,597,079 | +237,283 | 16.66% | 2,795,539,777 |
| 2012-04-26 | 2012-04-24 | 32.420 | 89,359,796 | +393,289 | 16.61% | 2,897,047,826 |
| 2012-04-25 | 2012-04-23 | 32.826 | 88,966,507 | +166,246 | 16.54% | 2,920,441,460 |
| 2012-04-24 | 2012-04-20 | 33.395 | 88,800,261 | +120,807 | 16.51% | 2,965,491,371 |
| 2012-04-23 | 2012-04-19 | 32.542 | 88,679,454 | -169,051 | 16.48% | 2,885,799,351 |
| 2012-04-20 | 2012-04-18 | 32.339 | 88,848,505 | +210,207 | 16.52% | 2,873,252,526 |
| 2012-04-19 | 2012-04-17 | 32.054 | 88,638,298 | +231,227 | 16.48% | 2,841,247,171 |
| 2012-04-18 | 2012-04-16 | 32.379 | 88,407,071 | -224,828 | 16.43% | 2,862,568,767 |
| 2012-04-17 | 2012-04-13 | 32.704 | 88,631,899 | +205,285 | 16.48% | 2,898,655,075 |
| 2012-04-16 | 2012-04-12 | 32.704 | 88,426,614 | +241,122 | 16.44% | 2,891,941,348 |
| 2012-04-13 | 2012-04-11 | 31.526 | 88,185,492 | -247,178 | 16.39% | 2,780,157,937 |
| 2012-04-12 | 2012-04-10 | 31.039 | 88,432,670 | -258,894 | 16.44% | 2,744,837,896 |
| 2012-04-11 | 2012-04-05 | 31.770 | 88,691,564 | +40,860 | 16.49% | 2,817,731,917 |
| 2012-04-10 | 2012-04-03 | 32.217 | 88,650,704 | +318,510 | 16.48% | 2,856,051,149 |
| 2012-04-05 | 2012-04-02 | 32.298 | 88,332,194 | +688,712 | 16.42% | 2,852,967,019 |
| 2012-04-03 | 2012-03-30 | 31.323 | 87,643,482 | +97,965 | 16.29% | 2,745,267,106 |
| 2012-04-02 | 2012-03-29 | 31.323 | 87,545,517 | -308,172 | 16.27% | 2,742,198,536 |
| 2012-03-30 | 2012-03-28 | 31.079 | 87,853,689 | -188,005 | 16.33% | 2,730,436,258 |
| 2012-03-29 | 2012-03-27 | 31.729 | 88,041,694 | +3,200 | 16.37% | 2,793,508,704 |
| 2012-03-28 | 2012-03-26 | 30.673 | 88,038,494 | -264,162 | 16.37% | 2,700,412,821 |
| 2012-03-27 | 2012-03-23 | 30.836 | 88,302,656 | -18,707 | 16.42% | 2,722,865,238 |
| 2012-03-26 | 2012-03-22 | 30.795 | 88,321,363 | +100,968 | 16.42% | 2,719,853,881 |
| 2012-03-23 | 2012-03-21 | 30.064 | 88,220,395 | +173,090 | 16.40% | 2,652,230,851 |
| 2012-03-22 | 2012-03-20 | 30.511 | 88,047,305 | -135,379 | 16.37% | 2,686,374,827 |
| 2012-03-21 | 2012-03-19 | 31.770 | 88,182,684 | +133,440 | 16.39% | 2,801,564,794 |
| 2012-03-20 | 2012-03-16 | 31.404 | 88,049,244 | -203,554 | 16.37% | 2,765,131,121 |
| 2012-03-19 | 2012-03-15 | 31.242 | 88,252,798 | -243,487 | 16.41% | 2,757,181,958 |
| 2012-03-16 | 2012-03-14 | 31.282 | 88,496,285 | +393,029 | 16.45% | 2,768,384,250 |
| 2012-03-15 | 2012-03-13 | 32.095 | 88,103,256 | +100,208 | 16.38% | 2,827,676,060 |
| 2012-03-14 | 2012-03-12 | 32.542 | 88,003,048 | +193,617 | 16.36% | 2,863,787,804 |
| 2012-03-13 | 2012-03-09 | 33.070 | 87,809,431 | +319,593 | 16.32% | 2,903,863,331 |
| 2012-03-12 | 2012-03-08 | 31.851 | 87,489,838 | -227,338 | 16.26% | 2,786,661,900 |
| 2012-03-09 | 2012-03-07 | 30.795 | 87,717,176 | +109,878 | 16.31% | 2,701,247,960 |
| 2012-03-08 | 2012-03-06 | 31.161 | 87,607,298 | +617,674 | 16.29% | 2,729,896,959 |
| 2012-03-07 | 2012-03-05 | 31.648 | 86,989,624 | +205,727 | 16.17% | 2,753,058,984 |
| 2012-03-06 | 2012-03-02 | 32.054 | 86,783,897 | +291,878 | 16.13% | 2,781,805,466 |
| 2012-03-05 | 2012-03-01 | 31.161 | 86,492,019 | -450,394 | 16.08% | 2,695,144,184 |
| 2012-03-02 | 2012-02-29 | 31.648 | 86,942,413 | +664,589 | 16.16% | 2,751,564,844 |
| 2012-03-01 | 2012-02-28 | 31.567 | 86,277,824 | +360,355 | 16.04% | 2,723,521,493 |
| 2012-02-29 | 2012-02-27 | 31.608 | 85,917,469 | -333,175 | 15.97% | 2,715,636,747 |
| 2012-02-28 | 2012-02-24 | 31.567 | 86,250,644 | +69,905 | 16.04% | 2,722,663,506 |
| 2012-02-27 | 2012-02-23 | 31.689 | 86,180,739 | +252,495 | 16.03% | 2,730,960,517 |
| 2012-02-24 | 2012-02-22 | 32.258 | 85,928,244 | +489,384 | 15.98% | 2,771,832,892 |
| 2012-02-23 | 2012-02-21 | 30.226 | 85,438,860 | +14,617 | 15.89% | 2,582,492,003 |
| 2012-02-22 | 2012-02-20 | 28.682 | 85,424,243 | +766,000 | 15.89% | 2,450,171,279 |
| 2012-02-21 | 2012-02-17 | 28.723 | 84,658,243 | -66,606 | 15.74% | 2,431,639,948 |
| 2012-02-20 | 2012-02-16 | 28.439 | 84,724,849 | +611,717 | 15.76% | 2,409,458,488 |
| 2012-02-17 | 2012-02-15 | 28.642 | 84,113,132 | +1,407,157 | 15.64% | 2,409,148,254 |
| 2012-02-16 | 2012-02-14 | 27.626 | 82,705,975 | +325,894 | 15.38% | 2,284,843,210 |
| 2012-02-15 | 2012-02-13 | 28.276 | 82,380,081 | +519,561 | 15.32% | 2,329,389,208 |
| 2012-02-14 | 2012-02-10 | 28.967 | 81,860,520 | +688,412 | 15.22% | 2,371,235,203 |
| 2012-02-13 | 2012-02-09 | 28.967 | 81,172,108 | +621,268 | 15.10% | 2,351,294,128 |
| 2012-02-10 | 2012-02-08 | 28.479 | 80,550,840 | +470,135 | 14.98% | 2,294,027,905 |
| 2012-02-09 | 2012-02-07 | 27.301 | 80,080,705 | +258,944 | 14.89% | 2,186,289,987 |
| 2012-02-08 | 2012-02-06 | 25.717 | 79,821,761 | +142,271 | 14.84% | 2,052,747,915 |
| 2012-02-07 | 2012-02-03 | 25.960 | 79,679,490 | +24,795 | 14.82% | 2,068,511,828 |
| 2012-02-06 | 2012-02-02 | 25.920 | 79,654,695 | +362,620 | 14.81% | 2,064,632,040 |
| 2012-02-03 | 2012-02-01 | 25.798 | 79,292,075 | +269,528 | 14.75% | 2,045,568,905 |
| 2012-02-02 | 2012-01-31 | 26.001 | 79,022,547 | +120,384 | 14.70% | 2,054,667,740 |
| 2012-02-01 | 2012-01-30 | 25.351 | 78,902,163 | -14,277 | 14.67% | 2,000,249,191 |
| 2012-01-31 | 2012-01-27 | 26.164 | 78,916,440 | -12,258 | 14.68% | 2,064,733,279 |
| 2012-01-30 | 2012-01-26 | 26.001 | 78,928,698 | -408,106 | 14.68% | 2,052,227,570 |
| 2012-01-27 | 2012-01-20 | 25.839 | 79,336,804 | +24,122 | 14.75% | 2,049,946,004 |
| 2012-01-26 | 2012-01-19 | 26.123 | 79,312,682 | -507,205 | 14.75% | 2,071,878,166 |
| 2012-01-20 | 2012-01-18 | 25.310 | 79,819,887 | +450,788 | 14.84% | 2,020,271,606 |
| 2012-01-19 | 2012-01-17 | 24.863 | 79,369,099 | -93,337 | 14.76% | 1,973,392,518 |
| 2012-01-18 | 2012-01-16 | 24.254 | 79,462,436 | -119,823 | 14.78% | 1,927,288,858 |
| 2012-01-17 | 2012-01-13 | 24.660 | 79,582,259 | -234,329 | 14.80% | 1,962,526,631 |
| 2012-01-16 | 2012-01-12 | 24.904 | 79,816,588 | +43,321 | 14.84% | 1,987,761,332 |
| 2012-01-13 | 2012-01-11 | 24.904 | 79,773,267 | -61,536 | 14.84% | 1,986,682,461 |
| 2012-01-12 | 2012-01-10 | 24.701 | 79,834,803 | -48,491 | 14.85% | 1,971,997,873 |
| 2012-01-11 | 2012-01-09 | 24.498 | 79,883,294 | +26,190 | 14.86% | 1,956,968,710 |
| 2012-01-10 | 2012-01-06 | 24.010 | 79,857,104 | -199,770 | 14.85% | 1,917,395,229 |
| 2012-01-09 | 2012-01-05 | 24.498 | 80,056,874 | -3,939 | 14.89% | 1,961,221,046 |
| 2012-01-06 | 2012-01-04 | 24.863 | 80,060,813 | -126,518 | 14.89% | 1,990,590,939 |
| 2012-01-05 | 2012-01-03 | 24.945 | 80,187,331 | +138,432 | 14.91% | 2,000,252,097 |
| 2012-01-04 | 2011-12-30 | 24.457 | 80,048,899 | +95,651 | 14.89% | 1,957,773,560 |
| 2012-01-03 | 2011-12-29 | 24.417 | 79,953,248 | -82,310 | 14.87% | 1,952,185,973 |
| 2011-12-30 | 2011-12-28 | 24.742 | 80,035,558 | -96,981 | 14.89% | 1,980,208,291 |
| 2011-12-29 | 2011-12-23 | 24.701 | 80,132,539 | -33,476 | 14.90% | 1,979,352,244 |
| 2011-12-28 | 2011-12-22 | 24.295 | 80,166,015 | -40,367 | 14.91% | 1,947,610,398 |
| 2011-12-23 | 2011-12-21 | 24.620 | 80,206,382 | -49,721 | 14.92% | 1,974,659,211 |
| 2011-12-22 | 2011-12-20 | 24.701 | 80,256,103 | -264,605 | 14.93% | 1,982,404,396 |
| 2011-12-21 | 2011-12-19 | 24.417 | 80,520,708 | +524,661 | 14.98% | 1,966,041,413 |
| 2011-12-20 | 2011-12-16 | 24.945 | 79,996,047 | -55,235 | 14.88% | 1,995,480,568 |
| 2011-12-19 | 2011-12-15 | 23.807 | 80,051,282 | -1,969 | 14.89% | 1,905,796,444 |
| 2011-12-16 | 2011-12-14 | 24.498 | 80,053,251 | -163,814 | 14.89% | 1,961,132,291 |
| 2011-12-15 | 2011-12-13 | 24.985 | 80,217,065 | -45,783 | 14.92% | 2,004,252,752 |
| 2011-12-14 | 2011-12-12 | 25.392 | 80,262,848 | -204,693 | 14.93% | 2,038,004,732 |
| 2011-12-13 | 2011-12-09 | 25.514 | 80,467,541 | -287,841 | 14.97% | 2,053,009,592 |
| 2011-12-12 | 2011-12-08 | 26.042 | 80,755,382 | +325,895 | 15.02% | 2,103,004,056 |
| 2011-12-09 | 2011-12-07 | 25.960 | 80,429,487 | -448,967 | 14.96% | 2,087,982,054 |
| 2011-12-08 | 2011-12-06 | 25.798 | 80,878,454 | +29,045 | 15.04% | 2,086,494,149 |
| 2011-12-07 | 2011-12-05 | 26.976 | 80,849,409 | -182,147 | 15.04% | 2,180,999,338 |
| 2011-12-06 | 2011-12-02 | 26.651 | 81,031,556 | +570,415 | 15.07% | 2,159,576,648 |
| 2011-12-05 | 2011-12-01 | 26.245 | 80,461,141 | +406,925 | 14.97% | 2,111,685,850 |
| 2011-12-02 | 2011-11-30 | 24.620 | 80,054,216 | +72,859 | 14.89% | 1,970,912,926 |
| 2011-12-01 | 2011-11-29 | 24.985 | 79,981,357 | +142,394 | 14.88% | 1,998,363,501 |
| 2011-11-30 | 2011-11-28 | 24.660 | 79,838,963 | -334,904 | 14.85% | 1,968,857,042 |
| 2011-11-29 | 2011-11-25 | 24.254 | 80,173,867 | -146,701 | 14.91% | 1,944,543,967 |
| 2011-11-28 | 2011-11-24 | 23.685 | 80,320,568 | +54,151 | 14.94% | 1,902,417,931 |
| 2011-11-25 | 2011-11-23 | 22.710 | 80,266,417 | +21,661 | 14.93% | 1,822,872,486 |
| 2011-11-24 | 2011-11-22 | 23.767 | 80,244,756 | -36,429 | 14.93% | 1,907,142,445 |
| 2011-11-23 | 2011-11-21 | 24.620 | 80,281,185 | -292,617 | 14.93% | 1,976,500,840 |
| 2011-11-22 | 2011-11-18 | 25.879 | 80,573,802 | -106,826 | 14.99% | 2,085,181,649 |
| 2011-11-21 | 2011-11-17 | 26.529 | 80,680,628 | -369,019 | 15.01% | 2,140,390,704 |
| 2011-11-18 | 2011-11-16 | 25.148 | 81,049,647 | -551,855 | 15.08% | 2,038,226,208 |
| 2011-11-17 | 2011-11-15 | 23.970 | 81,601,502 | -51,198 | 15.18% | 1,955,963,603 |
| 2011-11-16 | 2011-11-14 | 24.660 | 81,652,700 | +267,312 | 15.19% | 2,013,584,438 |
| 2011-11-15 | 2011-11-11 | 23.888 | 81,385,388 | -62,373 | 15.14% | 1,944,170,590 |
| 2011-11-14 | 2011-11-10 | 24.295 | 81,447,761 | -185,248 | 15.15% | 1,978,750,050 |
| 2011-11-11 | 2011-11-09 | 25.757 | 81,633,009 | +370,693 | 15.18% | 2,102,643,610 |
| 2011-11-10 | 2011-11-08 | 24.945 | 81,262,316 | +706,434 | 15.11% | 2,027,067,318 |
| 2011-11-09 | 2011-11-07 | 24.538 | 80,555,882 | +235,314 | 14.98% | 1,976,718,380 |
| 2011-11-08 | 2011-11-04 | 24.132 | 80,320,568 | +225,960 | 14.94% | 1,938,312,609 |
| 2011-11-07 | 2011-11-03 | 23.726 | 80,094,608 | +186,577 | 14.90% | 1,900,319,970 |
| 2011-11-04 | 2011-11-02 | 23.360 | 79,908,031 | +307,680 | 14.86% | 1,866,675,722 |
| 2011-11-03 | 2011-11-01 | 23.157 | 79,600,351 | -451,182 | 14.81% | 1,843,318,761 |
| 2011-11-02 | 2011-10-31 | 25.026 | 80,051,533 | +208,193 | 14.89% | 2,003,369,097 |
| 2011-11-01 | 2011-10-28 | 22.710 | 79,843,340 | -129,181 | 14.85% | 1,813,264,290 |
| 2011-10-31 | 2011-10-27 | 23.848 | 79,972,521 | -299,459 | 14.87% | 1,907,170,378 |
| 2011-10-28 | 2011-10-26 | 21.857 | 80,271,980 | -70,200 | 14.93% | 1,754,514,073 |
| 2011-10-27 | 2011-10-25 | 20.679 | 80,342,180 | -95,012 | 14.94% | 1,661,391,556 |
| 2011-10-26 | 2011-10-24 | 19.765 | 80,437,192 | -94,039 | 14.96% | 1,589,828,766 |
| 2011-10-25 | 2011-10-21 | 19.196 | 80,531,231 | -247,129 | 14.98% | 1,545,883,478 |
| 2011-10-24 | 2011-10-20 | 19.054 | 80,778,360 | +46,029 | 15.02% | 1,539,141,255 |
| 2011-10-21 | 2011-10-19 | 18.729 | 80,732,331 | -1,069,348 | 15.02% | 1,512,025,176 |
| 2011-10-20 | 2011-10-18 | 18.262 | 81,801,679 | -573,516 | 15.22% | 1,493,834,615 |
| 2011-10-19 | 2011-10-17 | 18.952 | 82,375,195 | +618,856 | 15.32% | 1,561,200,597 |
| 2011-10-18 | 2011-10-14 | 18.323 | 81,756,339 | -573,799 | 15.21% | 1,497,988,856 |
| 2011-10-17 | 2011-10-13 | 19.196 | 82,330,138 | +863,917 | 15.31% | 1,580,415,430 |
| 2011-10-14 | 2011-10-12 | 19.602 | 81,466,221 | -597,982 | 15.15% | 1,596,928,580 |
| 2011-10-13 | 2011-10-11 | 19.359 | 82,064,203 | -31,556 | 15.26% | 1,588,646,484 |
| 2011-10-12 | 2011-10-10 | 18.282 | 82,095,759 | -541,862 | 15.27% | 1,500,872,641 |
| 2011-10-11 | 2011-10-07 | 19.338 | 82,637,621 | +551,806 | 15.37% | 1,598,068,399 |
| 2011-10-10 | 2011-10-06 | 17.815 | 82,085,815 | +718,741 | 15.27% | 1,462,339,857 |
| 2011-10-07 | 2011-10-04 | 16.535 | 81,367,074 | -61,044 | 15.13% | 1,345,407,093 |
| 2011-10-06 | 2011-10-03 | 18.769 | 81,428,118 | +339,851 | 15.15% | 1,528,364,627 |
| 2011-10-04 | 2011-09-30 | 20.963 | 81,088,267 | +273,417 | 15.08% | 1,699,880,239 |
| 2011-10-03 | 2011-09-28 | 20.801 | 80,814,850 | +620,713 | 15.03% | 1,681,015,574 |
| 2011-09-30 | 2011-09-27 | 20.273 | 80,194,137 | +23,236 | 14.92% | 1,625,750,022 |
| 2011-09-28 | 2011-09-26 | 20.313 | 80,170,901 | +64,982 | 14.91% | 1,628,536,038 |
| 2011-09-27 | 2011-09-23 | 21.166 | 80,105,919 | -103,872 | 14.90% | 1,695,559,113 |
| 2011-09-26 | 2011-09-22 | 22.223 | 80,209,791 | +215,080 | 14.92% | 1,782,482,669 |
| 2011-09-23 | 2011-09-21 | 23.401 | 79,994,711 | +685,758 | 14.88% | 1,871,950,507 |
| 2011-09-22 | 2011-09-20 | 23.076 | 79,308,953 | +265,343 | 14.75% | 1,830,126,700 |
| 2011-09-21 | 2011-09-19 | 24.538 | 79,043,610 | +544,471 | 14.70% | 1,939,609,534 |
| 2011-09-20 | 2011-09-16 | 24.945 | 78,499,139 | +86,692 | 14.60% | 1,958,140,587 |
| 2011-09-19 | 2011-09-15 | 24.579 | 78,412,447 | +180,669 | 14.58% | 1,927,307,389 |
| 2011-09-16 | 2011-09-14 | 24.417 | 78,231,778 | -287,988 | 14.55% | 1,910,153,540 |
| 2011-09-15 | 2011-09-12 | 24.376 | 78,519,766 | +1,051,527 | 14.60% | 1,913,995,234 |
| 2011-09-14 | 2011-09-09 | 25.270 | 77,468,239 | -499,918 | 14.41% | 1,957,603,232 |
| 2011-09-12 | 2011-09-08 | 25.473 | 77,968,157 | -102,741 | 14.50% | 1,986,073,946 |
| 2011-09-09 | 2011-09-07 | 25.676 | 78,070,898 | +32,196 | 14.52% | 2,004,549,836 |
| 2011-09-08 | 2011-09-06 | 24.823 | 78,038,702 | +371,185 | 14.52% | 1,937,143,762 |
| 2011-09-07 | 2011-09-05 | 25.554 | 77,667,517 | +52,675 | 14.45% | 1,984,726,514 |
| 2011-09-06 | 2011-09-02 | 26.773 | 77,614,842 | +235,806 | 14.44% | 2,077,977,291 |
| 2011-09-05 | 2011-09-01 | 27.342 | 77,379,036 | +165,753 | 14.39% | 2,115,675,145 |
| 2011-09-02 | 2011-08-31 | 26.935 | 77,213,283 | +170,972 | 14.36% | 2,079,774,034 |
| 2011-09-01 | 2011-08-30 | 26.610 | 77,042,311 | +166,423 | 14.33% | 2,050,129,083 |
| 2011-08-31 | 2011-08-29 | 25.920 | 76,875,888 | -4,726 | 14.30% | 1,992,605,978 |
| 2011-08-30 | 2011-08-26 | 25.595 | 76,880,614 | -1,703,317 | 14.30% | 1,967,741,284 |
| 2011-08-29 | 2011-08-25 | 25.879 | 78,583,931 | +252,101 | 14.62% | 2,033,685,475 |
| 2011-08-26 | 2011-08-24 | 25.554 | 78,331,830 | +2,022,270 | 14.57% | 2,001,702,461 |
| 2011-08-25 | 2011-08-23 | 25.351 | 76,309,560 | +429,866 | 14.20% | 1,934,524,098 |
| 2011-08-24 | 2011-08-22 | 24.660 | 75,879,694 | +1,050,543 | 14.12% | 1,871,220,069 |
| 2011-08-23 | 2011-08-19 | 24.579 | 74,829,151 | +133,410 | 13.92% | 1,839,233,198 |
| 2011-08-22 | 2011-08-18 | 25.473 | 74,695,741 | -420,414 | 13.90% | 1,902,716,068 |
| 2011-08-19 | 2011-08-17 | 25.514 | 75,116,155 | -287,496 | 13.98% | 1,916,476,940 |
| 2011-08-18 | 2011-08-16 | 26.186 | 75,403,651 | +17,230 | 14.03% | 1,974,511,001 |
| 2011-08-17 | 2011-08-15 | 26.186 | 75,386,421 | +1,787,467 | 14.03% | 1,974,059,819 |
| 2011-08-16 | 2011-08-12 | 25.644 | 73,598,954 | +311,292 | 14.05% | 1,887,358,048 |
| 2011-08-15 | 2011-08-11 | 25.394 | 73,287,662 | +388,514 | 13.99% | 1,861,039,964 |
| 2011-08-12 | 2011-08-10 | 25.185 | 72,899,148 | +359,257 | 13.92% | 1,835,975,708 |
| 2011-08-11 | 2011-08-09 | 24.601 | 72,539,891 | +1,168,901 | 13.85% | 1,784,581,760 |
| 2011-08-10 | 2011-08-08 | 25.519 | 71,370,990 | +271,481 | 13.63% | 1,821,296,624 |
| 2011-08-09 | 2011-08-05 | 26.019 | 71,099,509 | +1,331,694 | 13.58% | 1,849,944,633 |
| 2011-08-08 | 2011-08-04 | 27.145 | 69,767,815 | +1,291,692 | 13.32% | 1,893,841,591 |
| 2011-08-05 | 2011-08-03 | 26.770 | 68,476,123 | +611,838 | 13.08% | 1,833,081,316 |
| 2011-08-04 | 2011-08-02 | 26.770 | 67,864,285 | +35,974 | 12.96% | 1,816,702,632 |
| 2011-08-03 | 2011-08-01 | 27.562 | 67,828,311 | +82,020 | 12.95% | 1,869,476,463 |
| 2011-08-02 | 2011-07-29 | 27.729 | 67,746,291 | +90,653 | 12.94% | 1,878,515,176 |
| 2011-08-01 | 2011-07-28 | 27.770 | 67,655,638 | +11,512 | 12.92% | 1,878,822,543 |
| 2011-07-29 | 2011-07-27 | 28.271 | 67,644,126 | +85,041 | 12.92% | 1,912,349,749 |
| 2011-07-28 | 2011-07-26 | 28.271 | 67,559,085 | -347,409 | 12.90% | 1,909,945,577 |
| 2011-07-27 | 2011-07-25 | 27.562 | 67,906,494 | +218,864 | 12.97% | 1,871,631,334 |
| 2011-07-26 | 2011-07-22 | 27.228 | 67,687,630 | -379,546 | 12.93% | 1,843,019,918 |
| 2011-07-25 | 2011-07-21 | 26.478 | 68,067,176 | +646,086 | 13.00% | 1,802,266,447 |
| 2011-07-22 | 2011-07-20 | 26.770 | 67,421,090 | +504,973 | 12.88% | 1,804,838,460 |
| 2011-07-21 | 2011-07-19 | 25.644 | 66,916,117 | -824,898 | 12.78% | 1,715,984,604 |
| 2011-07-20 | 2011-07-18 | 26.019 | 67,741,015 | +855,020 | 12.94% | 1,762,559,671 |
| 2011-07-19 | 2011-07-15 | 25.977 | 66,885,995 | -197,615 | 12.77% | 1,737,523,864 |
| 2011-07-18 | 2011-07-14 | 26.228 | 67,083,610 | +511,545 | 12.81% | 1,759,440,604 |
| 2011-07-15 | 2011-07-13 | 25.936 | 66,572,065 | -435,281 | 12.71% | 1,726,592,908 |
| 2011-07-14 | 2011-07-12 | 25.352 | 67,007,346 | -867,203 | 12.80% | 1,698,765,904 |
| 2011-07-13 | 2011-07-11 | 26.478 | 67,874,549 | +1,762,226 | 12.96% | 1,797,166,115 |
| 2011-07-12 | 2011-07-08 | 26.436 | 66,112,323 | -497,395 | 12.63% | 1,747,749,613 |
| 2011-07-11 | 2011-07-07 | 26.853 | 66,609,718 | +922,363 | 12.72% | 1,788,673,208 |
| 2011-07-08 | 2011-07-06 | 27.395 | 65,687,355 | -64,273 | 12.55% | 1,799,511,737 |
| 2011-07-07 | 2011-07-05 | 27.729 | 65,751,628 | +41,729 | 12.56% | 1,823,205,806 |
| 2011-07-06 | 2011-07-04 | 26.853 | 65,709,899 | +136,460 | 12.55% | 1,764,510,335 |
| 2011-07-05 | 2011-06-30 | 26.269 | 65,573,439 | +560,709 | 12.52% | 1,722,566,710 |
| 2011-07-04 | 2011-06-29 | 25.769 | 65,012,730 | +121,111 | 12.42% | 1,675,307,056 |
| 2011-06-30 | 2011-06-28 | 25.560 | 64,891,619 | +574,762 | 12.39% | 1,658,657,144 |
| 2011-06-29 | 2011-06-27 | 25.644 | 64,316,857 | -403,528 | 12.28% | 1,649,329,659 |
| 2011-06-28 | 2011-06-24 | 25.894 | 64,720,385 | +1,583 | 12.36% | 1,675,869,634 |
| 2011-06-27 | 2011-06-23 | 25.435 | 64,718,802 | +19,425 | 12.36% | 1,646,144,078 |
| 2011-06-24 | 2011-06-22 | 25.560 | 64,699,377 | -350,526 | 12.36% | 1,653,743,357 |
| 2011-06-23 | 2011-06-21 | 25.936 | 65,049,903 | +118,473 | 12.42% | 1,687,114,575 |
| 2011-06-22 | 2011-06-20 | 26.061 | 64,931,430 | +90,174 | 12.40% | 1,692,164,284 |
| 2011-06-21 | 2011-06-17 | 26.728 | 64,841,256 | -80,102 | 12.38% | 1,733,073,524 |
| 2011-06-20 | 2011-06-16 | 27.645 | 64,921,358 | -389,474 | 12.40% | 1,794,769,429 |
| 2011-06-17 | 2011-06-15 | 27.228 | 65,310,832 | -628,818 | 12.47% | 1,778,303,720 |
| 2011-06-16 | 2011-06-14 | 26.478 | 65,939,650 | +468,616 | 12.59% | 1,745,934,321 |
| 2011-06-15 | 2011-06-13 | 26.436 | 65,471,034 | -494,709 | 12.50% | 1,730,796,456 |
| 2011-06-14 | 2011-06-10 | 27.979 | 65,965,743 | -2,010,204 | 12.60% | 1,845,646,477 |
| 2011-06-13 | 2011-06-09 | 28.438 | 67,975,947 | +538,789 | 12.98% | 1,933,068,219 |
| 2011-06-10 | 2011-06-08 | 29.188 | 67,437,158 | +145,669 | 12.88% | 1,968,361,396 |
| 2011-06-09 | 2011-06-07 | 29.522 | 67,291,489 | -121,351 | 12.85% | 1,986,556,564 |
| 2011-06-08 | 2011-06-03 | 29.188 | 67,412,840 | -584,691 | 12.88% | 1,967,651,600 |
| 2011-06-07 | 2011-06-02 | 29.355 | 67,997,531 | -450,869 | 12.99% | 1,996,058,854 |
| 2011-06-03 | 2011-06-01 | 30.439 | 68,448,400 | +235,576 | 13.07% | 2,083,500,938 |
| 2011-06-02 | 2011-05-31 | 30.856 | 68,212,824 | -105,523 | 13.03% | 2,104,773,120 |
| 2011-06-01 | 2011-05-30 | 30.522 | 68,318,347 | -45,806 | 13.05% | 2,085,239,631 |
| 2011-05-31 | 2011-05-27 | 29.730 | 68,364,153 | -494,997 | 13.06% | 2,032,476,378 |
| 2011-05-30 | 2011-05-26 | 29.438 | 68,859,150 | -904,855 | 13.15% | 2,027,094,046 |
| 2011-05-27 | 2011-05-25 | 29.397 | 69,764,005 | +1,013,427 | 13.33% | 2,050,822,441 |
| 2011-05-26 | 2011-05-24 | 29.647 | 68,750,578 | -23,503 | 13.13% | 2,038,231,428 |
| 2011-05-25 | 2011-05-23 | 29.105 | 68,774,081 | -915,168 | 13.14% | 2,001,648,235 |
| 2011-05-24 | 2011-05-20 | 31.148 | 69,689,249 | -535,766 | 13.31% | 2,170,670,608 |
| 2011-05-23 | 2011-05-19 | 31.481 | 70,225,015 | -478,065 | 13.41% | 2,210,784,096 |
| 2011-05-20 | 2011-05-18 | 31.773 | 70,703,080 | +406,262 | 13.51% | 2,246,471,141 |
| 2011-05-19 | 2011-05-17 | 31.773 | 70,296,818 | -1,016,998 | 13.43% | 2,233,562,851 |
| 2011-05-18 | 2011-05-16 | 32.482 | 71,313,816 | +118,521 | 13.62% | 2,316,427,293 |
| 2011-05-17 | 2011-05-13 | 33.316 | 71,195,295 | +279,587 | 13.60% | 2,371,950,451 |
| 2011-05-16 | 2011-05-12 | 32.899 | 70,915,708 | +357,817 | 13.55% | 2,333,065,791 |
| 2011-05-13 | 2011-05-11 | 32.941 | 70,557,891 | +559,030 | 13.48% | 2,324,235,990 |
| 2011-05-12 | 2011-05-09 | 32.065 | 69,998,861 | +331,197 | 13.37% | 2,244,527,096 |
| 2011-05-11 | 2011-05-06 | 31.982 | 69,667,664 | -1,902,763 | 13.31% | 2,228,097,298 |
| 2011-05-09 | 2011-05-05 | 32.065 | 71,570,427 | +1,285,312 | 13.67% | 2,294,919,666 |
| 2011-05-06 | 2011-05-04 | 31.732 | 70,285,115 | +425,400 | 13.43% | 2,230,260,311 |
| 2011-05-05 | 2011-05-03 | 31.815 | 69,859,715 | -30,698 | 13.34% | 2,222,587,600 |
| 2011-05-04 | 2011-04-29 | 31.481 | 69,890,413 | +549,868 | 13.35% | 2,200,250,346 |
| 2011-05-03 | 2011-04-28 | 30.939 | 69,340,545 | -752,999 | 13.25% | 2,145,352,672 |
| 2011-04-29 | 2011-04-27 | 31.231 | 70,093,544 | -648,388 | 13.39% | 2,189,108,947 |
| 2011-04-28 | 2011-04-26 | 31.440 | 70,741,932 | -1,315,194 | 13.52% | 2,224,107,639 |
| 2011-04-27 | 2011-04-21 | 30.689 | 72,057,126 | -1,135,950 | 13.77% | 2,211,374,463 |
| 2011-04-26 | 2011-04-20 | 31.773 | 73,193,076 | +1,696,966 | 13.98% | 2,325,586,565 |
| 2011-04-21 | 2011-04-19 | 31.565 | 71,496,110 | -42,928 | 13.66% | 2,256,762,372 |
| 2011-04-20 | 2011-04-18 | 31.523 | 71,539,038 | +76,600 | 13.67% | 2,255,134,405 |
| 2011-04-19 | 2011-04-15 | 32.566 | 71,462,438 | +467,177 | 13.65% | 2,327,214,433 |
| 2011-04-18 | 2011-04-14 | 32.399 | 70,995,261 | +1,524,800 | 13.56% | 2,300,159,320 |
| 2011-04-15 | 2011-04-13 | 31.190 | 69,470,461 | +449,910 | 13.27% | 2,166,752,559 |
| 2011-04-14 | 2011-04-12 | 30.981 | 69,020,551 | +397,628 | 13.19% | 2,138,330,228 |
| 2011-04-13 | 2011-04-11 | 30.689 | 68,622,923 | +320,260 | 13.11% | 2,105,981,572 |
| 2011-04-12 | 2011-04-08 | 29.980 | 68,302,663 | +187,303 | 13.05% | 2,047,736,475 |
| 2011-04-11 | 2011-04-07 | 30.147 | 68,115,360 | +235,363 | 13.01% | 2,053,481,965 |
| 2011-04-08 | 2011-04-06 | 30.314 | 67,879,997 | -122,022 | 12.97% | 2,057,708,089 |
| 2011-04-07 | 2011-04-04 | 30.189 | 68,002,019 | +671,746 | 12.99% | 2,052,900,559 |
| 2011-04-06 | 2011-04-01 | 30.147 | 67,330,273 | +53,002 | 12.86% | 2,029,813,853 |
| 2011-04-04 | 2011-03-31 | 30.564 | 67,277,271 | +71,035 | 12.85% | 2,056,268,775 |
| 2011-04-01 | 2011-03-30 | 30.689 | 67,206,236 | +1,241,904 | 12.84% | 2,062,504,603 |
| 2011-03-31 | 2011-03-29 | 30.147 | 65,964,332 | -424,488 | 12.60% | 1,988,634,665 |
| 2011-03-30 | 2011-03-28 | 29.980 | 66,388,820 | -749,668 | 12.68% | 1,990,358,828 |
| 2011-03-29 | 2011-03-25 | 30.272 | 67,138,488 | +647,180 | 12.83% | 2,032,430,561 |
| 2011-03-28 | 2011-03-24 | 29.647 | 66,491,308 | +1,654,378 | 12.70% | 1,971,251,408 |
| 2011-03-25 | 2011-03-23 | 29.772 | 64,836,930 | +914,202 | 12.39% | 1,930,315,039 |
| 2011-03-24 | 2011-03-22 | 29.814 | 63,922,728 | -387,634 | 12.21% | 1,905,762,961 |
| 2011-03-23 | 2011-03-21 | 29.188 | 64,310,362 | -874,878 | 12.29% | 1,877,096,214 |
| 2011-03-22 | 2011-03-18 | 29.146 | 65,185,240 | -277,716 | 12.45% | 1,899,914,180 |
| 2011-03-21 | 2011-03-17 | 28.271 | 65,462,956 | +989,993 | 12.51% | 1,850,686,451 |
| 2011-03-18 | 2011-03-16 | 29.897 | 64,472,963 | +997,908 | 12.32% | 1,927,544,108 |
| 2011-03-17 | 2011-03-15 | 28.729 | 63,475,055 | -458,064 | 12.13% | 1,823,601,107 |
| 2011-03-16 | 2011-03-14 | 29.730 | 63,933,119 | -268,114 | 12.22% | 1,900,741,082 |
| 2011-03-15 | 2011-03-11 | 29.688 | 64,201,233 | +323,281 | 12.27% | 1,906,035,135 |
| 2011-03-14 | 2011-03-10 | 30.022 | 63,877,952 | -1,673,971 | 12.20% | 1,917,745,709 |
| 2011-03-11 | 2011-03-09 | 30.439 | 65,551,923 | +496,915 | 12.52% | 1,995,335,071 |
| 2011-03-10 | 2011-03-08 | 30.731 | 65,055,008 | -987,595 | 12.43% | 1,999,197,785 |
| 2011-03-09 | 2011-03-07 | 30.773 | 66,042,603 | +1,334,716 | 12.62% | 2,032,301,246 |
| 2011-03-08 | 2011-03-04 | 30.022 | 64,707,887 | +780,003 | 12.36% | 1,942,662,041 |
| 2011-03-07 | 2011-03-03 | 30.064 | 63,927,884 | -527,852 | 12.21% | 1,921,910,386 |
| 2011-03-04 | 2011-03-02 | 29.647 | 64,455,736 | +391,393 | 12.31% | 1,910,903,307 |
| 2011-03-03 | 2011-03-01 | 29.355 | 64,064,343 | -174,355 | 12.24% | 1,880,600,621 |
| 2011-03-02 | 2011-02-28 | 29.688 | 64,238,698 | -414,742 | 12.27% | 1,907,147,413 |
| 2011-03-01 | 2011-02-25 | 29.355 | 64,653,440 | -200,809 | 12.35% | 1,897,893,489 |
| 2011-02-28 | 2011-02-24 | 29.438 | 64,854,249 | -288,036 | 12.39% | 1,909,196,701 |
| 2011-02-25 | 2011-02-23 | 29.647 | 65,142,285 | -343,428 | 12.45% | 1,931,257,256 |
| 2011-02-24 | 2011-02-22 | 30.105 | 65,485,713 | +590,350 | 12.51% | 1,971,475,105 |
| 2011-02-23 | 2011-02-21 | 30.522 | 64,895,363 | +13,431 | 12.40% | 1,980,761,958 |
| 2011-02-22 | 2011-02-18 | 30.606 | 64,881,932 | -476,770 | 12.40% | 1,985,762,810 |
| 2011-02-21 | 2011-02-17 | 29.230 | 65,358,702 | -887,109 | 12.49% | 1,910,420,528 |
| 2011-02-18 | 2011-02-16 | 29.355 | 66,245,811 | +395,230 | 12.66% | 1,944,637,336 |
| 2011-02-17 | 2011-02-15 | 30.022 | 65,850,581 | +286,254 | 12.58% | 1,976,968,033 |
| 2011-02-16 | 2011-02-14 | 30.356 | 65,564,327 | -315,609 | 12.53% | 1,990,244,931 |
| 2011-02-15 | 2011-02-11 | 30.397 | 65,879,936 | +106,674 | 12.59% | 2,002,572,446 |
| 2011-02-14 | 2011-02-10 | 30.731 | 65,773,262 | -185,863 | 12.57% | 2,021,270,364 |
| 2011-02-11 | 2011-02-09 | 31.231 | 65,959,125 | -29,499 | 12.60% | 2,059,985,877 |
| 2011-02-10 | 2011-02-08 | 31.440 | 65,988,624 | +135,261 | 12.61% | 2,074,664,892 |
| 2011-02-09 | 2011-02-07 | 31.106 | 65,853,363 | -11,895 | 12.58% | 2,048,445,083 |
| 2011-02-08 | 2011-02-02 | 30.939 | 65,865,258 | -116,555 | 12.58% | 2,037,829,487 |
| 2011-02-07 | 2011-01-31 | 31.190 | 65,981,813 | -24,941 | 12.61% | 2,057,943,191 |
| 2011-02-01 | 2011-01-28 | 31.398 | 66,006,754 | -333,835 | 12.61% | 2,072,482,594 |
| 2011-01-31 | 2011-01-27 | 30.981 | 66,340,589 | -478,411 | 12.67% | 2,055,302,149 |
| 2011-01-28 | 2011-01-26 | 31.106 | 66,819,000 | +2,268,782 | 12.77% | 2,078,482,339 |
| 2011-01-27 | 2011-01-25 | 31.481 | 64,550,218 | -1,360,856 | 12.33% | 2,032,133,355 |
| 2011-01-26 | 2011-01-24 | 32.149 | 65,911,074 | +5,324 | 12.59% | 2,118,948,033 |
| 2011-01-25 | 2011-01-21 | 32.732 | 65,905,750 | +522,744 | 12.59% | 2,157,250,125 |
| 2011-01-24 | 2011-01-20 | 33.441 | 65,383,006 | +221,166 | 12.49% | 2,186,486,455 |
| 2011-01-21 | 2011-01-19 | 33.942 | 65,161,840 | +1,476,835 | 12.45% | 2,211,695,241 |
| 2011-01-20 | 2011-01-18 | 33.400 | 63,685,005 | +184,137 | 12.17% | 2,127,047,766 |
| 2011-01-19 | 2011-01-17 | 32.566 | 63,500,868 | +1,049,757 | 12.13% | 2,067,941,434 |
| 2011-01-18 | 2011-01-14 | 33.233 | 62,451,111 | -851,854 | 11.93% | 2,075,420,154 |
| 2011-01-17 | 2011-01-13 | 32.983 | 63,302,965 | +971,766 | 12.10% | 2,087,892,215 |
| 2011-01-14 | 2011-01-12 | 31.648 | 62,331,199 | +670,548 | 11.91% | 1,972,671,619 |
| 2011-01-13 | 2011-01-11 | 31.231 | 61,660,651 | -172,194 | 11.78% | 1,925,739,164 |
| 2011-01-12 | 2011-01-10 | 31.607 | 61,832,845 | +534,424 | 11.82% | 1,954,321,341 |
| 2011-01-11 | 2011-01-07 | 31.190 | 61,298,421 | -179,437 | 11.71% | 1,911,870,292 |
| 2011-01-10 | 2011-01-06 | 31.648 | 61,477,858 | +105,763 | 11.75% | 1,945,664,894 |
| 2011-01-07 | 2011-01-05 | 31.565 | 61,372,095 | +447,271 | 11.73% | 1,937,199,586 |
| 2011-01-06 | 2011-01-04 | 30.814 | 60,924,824 | +61,347 | 11.64% | 1,877,354,384 |
| 2011-01-05 | 2011-01-03 | 30.231 | 60,863,477 | -181,019 | 11.63% | 1,839,934,255 |
| 2011-01-04 | 2010-12-31 | 30.314 | 61,044,496 | +269,802 | 11.66% | 1,850,497,330 |
| 2011-01-03 | 2010-12-29 | 30.564 | 60,774,694 | -291,626 | 11.61% | 1,857,523,406 |
| 2010-12-30 | 2010-12-28 | 30.439 | 61,066,320 | +6,955 | 11.67% | 1,858,797,796 |
| 2010-12-29 | 2010-12-24 | 30.647 | 61,059,365 | -526,653 | 11.67% | 1,871,316,134 |
| 2010-12-28 | 2010-12-22 | 32.315 | 61,586,018 | +916,319 | 11.77% | 1,990,175,459 |
| 2010-12-23 | 2010-12-21 | 31.523 | 60,669,699 | +358,610 | 11.59% | 1,912,498,817 |
| 2010-12-22 | 2010-12-20 | 30.856 | 60,311,089 | +1,418,318 | 11.52% | 1,860,957,391 |
| 2010-12-21 | 2010-12-17 | 29.980 | 58,892,771 | +769,355 | 11.25% | 1,765,624,794 |
| 2010-12-20 | 2010-12-16 | 29.814 | 58,123,416 | +62,175 | 11.11% | 1,732,864,927 |
| 2010-12-17 | 2010-12-15 | 31.023 | 58,061,241 | -40,531 | 11.09% | 1,801,220,119 |
| 2010-12-16 | 2010-12-14 | 31.231 | 58,101,772 | +130,465 | 11.10% | 1,814,590,926 |
| 2010-12-15 | 2010-12-13 | 31.690 | 57,971,307 | -78,183 | 11.08% | 1,837,106,034 |
| 2010-12-14 | 2010-12-10 | 31.315 | 58,049,490 | -70,508 | 11.09% | 1,817,799,104 |
| 2010-12-13 | 2010-12-09 | 30.522 | 58,119,998 | -2,167,289 | 11.11% | 1,773,961,586 |
| 2010-12-10 | 2010-12-08 | 31.481 | 60,287,287 | -18,226 | 11.52% | 1,897,930,179 |
| 2010-12-09 | 2010-12-07 | 31.898 | 60,305,513 | -2,639 | 11.52% | 1,923,649,708 |
| 2010-12-08 | 2010-12-06 | 32.607 | 60,308,152 | -254,213 | 11.52% | 1,966,483,529 |
| 2010-12-07 | 2010-12-03 | 33.358 | 60,562,365 | +1,701,263 | 11.57% | 2,020,227,845 |
| 2010-12-06 | 2010-12-02 | 33.274 | 58,861,102 | +515,861 | 11.25% | 1,958,568,744 |
| 2010-12-03 | 2010-12-01 | 33.274 | 58,345,241 | +899,628 | 11.15% | 1,941,403,771 |
| 2010-12-02 | 2010-11-30 | 33.191 | 57,445,613 | +1,058,844 | 10.98% | 1,906,678,526 |
| 2010-12-01 | 2010-11-29 | 34.192 | 56,386,769 | +427,115 | 10.77% | 1,927,962,586 |
| 2010-11-30 | 2010-11-26 | 32.399 | 55,959,654 | -207,207 | 10.69% | 1,813,024,107 |
| 2010-11-29 | 2010-11-25 | 32.983 | 56,166,861 | +73,865 | 10.73% | 1,852,525,420 |
| 2010-11-26 | 2010-11-24 | 33.400 | 56,092,996 | +725,847 | 10.72% | 1,873,478,409 |
| 2010-11-25 | 2010-11-23 | 34.817 | 55,367,149 | +507,121 | 10.58% | 1,927,729,867 |
| 2010-11-24 | 2010-11-22 | 35.234 | 54,860,028 | +807,076 | 10.48% | 1,932,948,456 |
| 2010-11-23 | 2010-11-19 | 32.816 | 54,052,952 | +108,137 | 10.33% | 1,773,787,904 |
| 2010-11-22 | 2010-11-18 | 31.523 | 53,944,815 | +377,773 | 10.31% | 1,700,509,424 |
| 2010-11-19 | 2010-11-17 | 30.689 | 53,567,042 | +248,937 | 10.94% | 1,643,928,856 |
| 2010-11-18 | 2010-11-16 | 31.898 | 53,318,105 | +201,068 | 10.89% | 1,700,762,534 |
| 2010-11-17 | 2010-11-15 | 32.482 | 53,117,037 | +1,221,184 | 10.85% | 1,725,356,475 |
| 2010-11-16 | 2010-11-12 | 33.775 | 51,895,853 | +485,403 | 10.60% | 1,752,771,137 |
| 2010-11-15 | 2010-11-11 | 35.359 | 51,410,450 | -127,305 | 10.50% | 1,817,836,407 |
| 2010-11-12 | 2010-11-10 | 32.941 | 51,537,755 | +227,119 | 10.52% | 1,697,696,790 |
| 2010-11-11 | 2010-11-09 | 32.399 | 51,310,636 | -24,325 | 10.48% | 1,662,401,630 |
| 2010-11-10 | 2010-11-08 | 32.941 | 51,334,961 | +35,014 | 10.48% | 1,691,016,585 |
| 2010-11-09 | 2010-11-05 | 32.482 | 51,299,947 | +12,471 | 10.48% | 1,666,333,454 |
| 2010-11-08 | 2010-11-04 | 32.482 | 51,287,476 | +443,674 | 10.47% | 1,665,928,369 |
| 2010-11-05 | 2010-11-03 | 32.065 | 50,843,802 | +94,299 | 10.38% | 1,630,316,403 |
| 2010-11-04 | 2010-11-02 | 32.524 | 50,749,503 | +575,098 | 10.36% | 1,650,569,956 |
| 2010-11-03 | 2010-11-01 | 29.605 | 50,174,405 | +110,319 | 10.25% | 1,485,416,074 |
| 2010-11-02 | 2010-10-29 | 29.188 | 50,064,086 | -32,213 | 10.22% | 1,461,274,721 |
| 2010-11-01 | 2010-10-28 | 29.146 | 50,096,299 | -55,160 | 10.23% | 1,460,126,078 |
| 2010-10-29 | 2010-10-27 | 29.438 | 50,151,459 | -30,697 | 10.24% | 1,476,372,042 |
| 2010-10-28 | 2010-10-26 | 28.980 | 50,182,156 | +189,940 | 10.25% | 1,454,258,665 |
| 2010-10-27 | 2010-10-25 | 29.105 | 49,992,216 | +124,709 | 10.21% | 1,455,007,896 |
| 2010-10-26 | 2010-10-22 | 28.855 | 49,867,507 | +102,644 | 10.18% | 1,438,902,248 |
| 2010-10-25 | 2010-10-21 | 28.980 | 49,764,863 | +395,710 | 10.16% | 1,442,165,682 |
| 2010-10-22 | 2010-10-20 | 28.729 | 49,369,153 | +208,167 | 10.08% | 1,418,346,815 |
| 2010-10-21 | 2010-10-19 | 28.312 | 49,160,986 | +84,226 | 10.04% | 1,391,867,514 |
| 2010-10-20 | 2010-10-18 | 27.895 | 49,076,760 | +156,845 | 10.02% | 1,369,019,205 |
| 2010-10-19 | 2010-10-15 | 27.437 | 48,919,915 | +105,043 | 9.99% | 1,342,205,848 |
| 2010-10-18 | 2010-10-14 | 28.354 | 48,814,872 | -389,474 | 9.97% | 1,384,103,628 |
| 2010-10-15 | 2010-10-13 | 28.646 | 49,204,346 | -212,484 | 10.05% | 1,409,508,633 |
| 2010-10-14 | 2010-10-12 | 29.105 | 49,416,830 | +10,564 | 10.09% | 1,438,261,466 |
| 2010-10-13 | 2010-10-11 | 28.729 | 49,406,266 | -8,154 | 10.09% | 1,419,413,049 |
| 2010-10-12 | 2010-10-08 | 29.021 | 49,414,420 | +217,280 | 10.09% | 1,434,070,431 |
| 2010-10-11 | 2010-10-07 | 29.188 | 49,197,140 | +76,264 | 10.05% | 1,435,970,229 |
| 2010-10-08 | 2010-10-06 | 29.730 | 49,120,876 | +451,925 | 10.03% | 1,460,370,907 |
| 2010-10-07 | 2010-10-05 | 29.480 | 48,668,951 | -230,567 | 9.94% | 1,434,758,938 |
| 2010-10-06 | 2010-10-04 | 29.397 | 48,899,518 | +375,085 | 9.99% | 1,437,478,093 |
| 2010-10-05 | 2010-09-30 | 28.187 | 48,524,433 | +364,532 | 9.91% | 1,367,775,136 |
| 2010-10-04 | 2010-09-29 | 27.979 | 48,159,901 | +294,504 | 9.83% | 1,347,459,266 |
| 2010-09-30 | 2010-09-28 | 27.604 | 47,865,397 | +47,005 | 9.77% | 1,321,256,675 |
| 2010-09-29 | 2010-09-27 | 28.438 | 47,818,392 | +232,629 | 9.77% | 1,359,837,088 |
| 2010-09-28 | 2010-09-24 | 27.895 | 47,585,763 | +262,032 | 9.72% | 1,327,427,145 |
| 2010-09-27 | 2010-09-22 | 26.895 | 47,323,731 | +167,877 | 9.66% | 1,272,759,159 |
| 2010-09-24 | 2010-09-21 | 27.228 | 47,155,854 | -167,781 | 9.63% | 1,283,974,312 |
| 2010-09-22 | 2010-09-20 | 28.747 | 47,323,635 | +19,186 | 9.66% | 1,360,432,954 |
| 2010-09-21 | 2010-09-17 | 28.577 | 47,304,449 | +1,216,966 | 9.66% | 1,351,822,850 |
| 2010-09-20 | 2010-09-16 | 27.598 | 46,087,483 | +12,914 | 9.61% | 1,271,900,889 |
| 2010-09-17 | 2010-09-15 | 27.555 | 46,074,569 | -136,421 | 9.61% | 1,269,582,235 |
| 2010-09-16 | 2010-09-14 | 26.490 | 46,210,990 | -171,735 | 9.64% | 1,224,139,557 |
| 2010-09-15 | 2010-09-13 | 26.064 | 46,382,725 | -12,599 | 9.67% | 1,208,935,016 |
| 2010-09-14 | 2010-09-10 | 25.383 | 46,395,324 | +200,911 | 9.68% | 1,177,648,671 |
| 2010-09-13 | 2010-09-09 | 25.042 | 46,194,413 | +34,282 | 9.64% | 1,156,810,051 |
| 2010-09-10 | 2010-09-08 | 25.340 | 46,160,131 | -27,148 | 9.63% | 1,169,712,883 |
| 2010-09-09 | 2010-09-07 | 25.596 | 46,187,279 | -9,380 | 9.63% | 1,182,203,183 |
| 2010-09-08 | 2010-09-06 | 25.809 | 46,196,659 | +108,761 | 9.64% | 1,192,280,571 |
| 2010-09-07 | 2010-09-03 | 25.766 | 46,087,898 | +521,670 | 9.61% | 1,187,510,752 |
| 2010-09-06 | 2010-09-02 | 25.383 | 45,566,228 | +20,809 | 9.50% | 1,156,603,796 |
| 2010-09-03 | 2010-09-01 | 25.255 | 45,545,419 | -279,367 | 9.50% | 1,150,256,430 |
| 2010-09-02 | 2010-08-31 | 25.766 | 45,824,786 | -660,976 | 9.56% | 1,180,731,351 |
| 2010-09-01 | 2010-08-30 | 25.638 | 46,485,762 | +1,455 | 9.70% | 1,191,822,885 |
| 2010-08-31 | 2010-08-27 | 26.150 | 46,484,307 | +213,904 | 9.70% | 1,215,542,104 |
| 2010-08-30 | 2010-08-26 | 26.874 | 46,270,403 | +195,357 | 9.65% | 1,243,448,824 |
| 2010-08-27 | 2010-08-25 | 26.874 | 46,075,046 | +430,254 | 9.61% | 1,238,198,893 |
| 2010-08-26 | 2010-08-24 | 25.937 | 45,644,792 | -23,011 | 9.52% | 1,183,869,412 |
| 2010-08-25 | 2010-08-23 | 26.064 | 45,667,803 | +28,177 | 9.53% | 1,190,301,047 |
| 2010-08-24 | 2010-08-20 | 26.618 | 45,639,626 | -690,792 | 9.52% | 1,214,835,205 |
| 2010-08-23 | 2010-08-19 | 27.086 | 46,330,418 | -657,450 | 9.66% | 1,254,927,420 |
| 2010-08-20 | 2010-08-18 | 25.894 | 46,987,868 | -186,904 | 9.80% | 1,216,703,042 |
| 2010-08-19 | 2010-08-17 | 25.638 | 47,174,772 | -108,479 | 9.84% | 1,209,488,033 |
| 2010-08-18 | 2010-08-16 | 25.724 | 47,283,251 | +259,223 | 9.86% | 1,216,296,739 |
| 2010-08-17 | 2010-08-13 | 25.894 | 47,024,028 | +193,948 | 9.81% | 1,217,639,369 |
| 2010-08-16 | 2010-08-12 | 25.809 | 46,830,080 | +13,149 | 9.77% | 1,208,628,410 |
| 2010-08-13 | 2010-08-11 | 26.107 | 46,816,931 | -623,169 | 9.77% | 1,222,246,184 |
| 2010-08-12 | 2010-08-10 | 25.937 | 47,440,100 | -476,946 | 9.90% | 1,230,433,546 |
| 2010-08-11 | 2010-08-09 | 25.851 | 47,917,046 | -335,455 | 9.99% | 1,238,722,432 |
| 2010-08-10 | 2010-08-06 | 26.107 | 48,252,501 | -382,750 | 10.06% | 1,259,724,505 |
| 2010-08-09 | 2010-08-05 | 26.235 | 48,635,251 | -532,283 | 10.14% | 1,275,930,880 |
| 2010-08-06 | 2010-08-04 | 26.235 | 49,167,534 | -372,655 | 10.26% | 1,289,895,161 |
| 2010-08-05 | 2010-08-03 | 26.703 | 49,540,189 | -142,600 | 10.33% | 1,322,880,073 |
| 2010-08-04 | 2010-08-02 | 26.959 | 49,682,789 | -278,356 | 10.36% | 1,339,383,523 |
| 2010-08-03 | 2010-07-30 | 26.831 | 49,961,145 | -539,723 | 10.42% | 1,340,504,286 |
| 2010-08-02 | 2010-07-29 | 27.172 | 50,500,868 | +16,338 | 10.53% | 1,372,191,725 |
| 2010-07-30 | 2010-07-28 | 27.598 | 50,484,530 | +211,436 | 10.53% | 1,393,248,544 |
| 2010-07-29 | 2010-07-27 | 26.320 | 50,273,094 | -88,770 | 10.49% | 1,323,181,329 |
| 2010-07-28 | 2010-07-26 | 26.618 | 50,361,864 | +2,818 | 10.50% | 1,340,531,699 |
| 2010-07-27 | 2010-07-23 | 26.405 | 50,359,046 | -526,430 | 10.50% | 1,329,733,036 |
| 2010-07-26 | 2010-07-22 | 26.618 | 50,885,476 | +26,768 | 10.61% | 1,354,469,199 |
| 2010-07-23 | 2010-07-21 | 27.725 | 50,858,708 | +96,833 | 10.61% | 1,410,072,966 |
| 2010-07-22 | 2010-07-20 | 29.131 | 50,761,875 | +23,011 | 10.59% | 1,478,730,504 |
| 2010-07-21 | 2010-07-19 | 27.810 | 50,738,864 | -251,710 | 10.58% | 1,411,072,069 |
| 2010-07-20 | 2010-07-16 | 28.577 | 50,990,574 | -8,922 | 10.64% | 1,457,161,525 |
| 2010-07-19 | 2010-07-15 | 28.194 | 50,999,496 | -193,009 | 10.64% | 1,437,868,430 |
| 2010-07-16 | 2010-07-14 | 29.046 | 51,192,505 | +157,319 | 10.68% | 1,486,914,617 |
| 2010-07-15 | 2010-07-13 | 28.023 | 51,035,186 | -59,640 | 10.64% | 1,430,180,559 |
| 2010-07-14 | 2010-07-12 | 29.599 | 51,094,826 | -276,787 | 10.66% | 1,512,366,343 |
| 2010-07-13 | 2010-07-09 | 28.662 | 51,371,613 | -377,564 | 10.72% | 1,472,426,215 |
| 2010-07-12 | 2010-07-08 | 27.555 | 51,749,177 | +319,802 | 10.79% | 1,425,945,748 |
| 2010-07-09 | 2010-07-07 | 26.448 | 51,429,375 | +41,795 | 10.73% | 1,360,185,439 |
| 2010-07-08 | 2010-07-06 | 25.724 | 51,387,580 | -104,722 | 10.72% | 1,321,874,970 |
| 2010-07-07 | 2010-07-05 | 25.766 | 51,492,302 | +75,607 | 10.74% | 1,326,761,794 |
| 2010-07-06 | 2010-07-02 | 25.766 | 51,416,695 | -110,358 | 10.72% | 1,324,813,688 |
| 2010-07-05 | 2010-06-30 | 25.681 | 51,527,053 | -253,823 | 10.75% | 1,323,268,247 |
| 2010-07-02 | 2010-06-29 | 28.109 | 51,780,876 | +291,626 | 10.80% | 1,455,487,914 |
| 2010-06-30 | 2010-06-28 | 28.364 | 51,489,250 | +64,337 | 10.74% | 1,460,447,904 |
| 2010-06-29 | 2010-06-25 | 27.512 | 51,424,913 | -55,884 | 10.73% | 1,414,820,547 |
| 2010-06-28 | 2010-06-24 | 27.172 | 51,480,797 | +126,325 | 10.74% | 1,398,818,010 |
| 2010-06-25 | 2010-06-23 | 27.938 | 51,354,472 | +82,181 | 10.71% | 1,434,753,796 |
| 2010-06-24 | 2010-06-22 | 28.364 | 51,272,291 | +177,512 | 10.70% | 1,454,294,050 |
| 2010-06-23 | 2010-06-21 | 27.981 | 51,094,779 | +316,515 | 10.66% | 1,429,674,494 |
| 2010-06-22 | 2010-06-18 | 27.342 | 50,778,264 | +425,464 | 10.59% | 1,388,379,370 |
| 2010-06-21 | 2010-06-17 | 27.001 | 50,352,800 | +113,645 | 10.50% | 1,359,590,615 |
| 2010-06-18 | 2010-06-15 | 25.255 | 50,239,155 | +12,210 | 10.48% | 1,268,797,441 |
| 2010-06-17 | 2010-06-14 | 25.724 | 50,226,945 | +516,098 | 10.48% | 1,292,019,227 |
| 2010-06-15 | 2010-06-11 | 25.255 | 49,710,847 | +85,938 | 10.37% | 1,255,454,943 |
| 2010-06-14 | 2010-06-10 | 24.957 | 49,624,909 | +10,801 | 10.35% | 1,238,490,313 |
| 2010-06-11 | 2010-06-09 | 24.957 | 49,614,108 | -362,725 | 10.35% | 1,238,220,752 |
| 2010-06-10 | 2010-06-08 | 25.340 | 49,976,833 | +338,547 | 10.43% | 1,266,429,365 |
| 2010-06-09 | 2010-06-07 | 25.298 | 49,638,286 | +55,972 | 10.36% | 1,255,736,438 |
| 2010-06-08 | 2010-06-04 | 26.064 | 49,582,314 | +63,578 | 10.34% | 1,292,330,185 |
| 2010-06-07 | 2010-06-03 | 25.553 | 49,518,736 | +190,327 | 10.33% | 1,265,365,751 |
| 2010-06-04 | 2010-06-02 | 24.531 | 49,328,409 | +94,181 | 10.29% | 1,210,082,183 |
| 2010-06-03 | 2010-06-01 | 25.511 | 49,234,228 | +169,749 | 10.27% | 1,255,998,815 |
| 2010-06-02 | 2010-05-31 | 25.596 | 49,064,479 | +89,160 | 10.24% | 1,255,847,595 |
| 2010-06-01 | 2010-05-28 | 25.724 | 48,975,319 | +148,937 | 10.22% | 1,259,822,866 |
| 2010-05-31 | 2010-05-27 | 23.807 | 48,826,382 | +134,777 | 10.19% | 1,162,416,128 |
| 2010-05-28 | 2010-05-26 | 22.615 | 48,691,605 | -46,491 | 10.16% | 1,101,143,415 |
| 2010-05-27 | 2010-05-25 | 22.529 | 48,738,096 | -252,414 | 10.17% | 1,098,043,400 |
| 2010-05-26 | 2010-05-24 | 24.233 | 48,990,510 | -63,397 | 10.22% | 1,187,188,009 |
| 2010-05-25 | 2010-05-20 | 23.722 | 49,053,907 | +258,754 | 10.23% | 1,163,654,553 |
| 2010-05-24 | 2010-05-19 | 22.742 | 48,795,153 | -361,445 | 10.18% | 1,109,719,495 |
| 2010-05-20 | 2010-05-18 | 23.509 | 49,156,598 | -153,562 | 10.25% | 1,155,622,985 |
| 2010-05-19 | 2010-05-17 | 24.148 | 49,310,160 | +44,613 | 10.29% | 1,190,733,974 |
| 2010-05-18 | 2010-05-14 | 24.872 | 49,265,547 | -51,563 | 10.28% | 1,225,325,385 |
| 2010-05-17 | 2010-05-13 | 25.213 | 49,317,110 | +185,026 | 10.29% | 1,243,410,700 |
| 2010-05-14 | 2010-05-12 | 23.977 | 49,132,084 | +105,661 | 10.25% | 1,178,063,920 |
| 2010-05-13 | 2010-05-11 | 25.085 | 49,026,423 | +93,452 | 10.23% | 1,229,817,808 |
| 2010-05-12 | 2010-05-10 | 26.277 | 48,932,971 | -28,646 | 10.21% | 1,285,825,469 |
| 2010-05-11 | 2010-05-07 | 25.298 | 48,961,617 | -24,866 | 10.21% | 1,238,618,242 |
| 2010-05-10 | 2010-05-06 | 25.979 | 48,986,483 | +107,540 | 10.22% | 1,272,627,694 |
| 2010-05-07 | 2010-05-05 | 26.916 | 48,878,943 | +35,221 | 10.20% | 1,315,631,183 |
| 2010-05-06 | 2010-05-04 | 27.470 | 48,843,722 | -118,341 | 10.19% | 1,341,725,705 |
| 2010-05-05 | 2010-05-03 | 26.490 | 48,962,063 | +14,088 | 10.21% | 1,297,016,102 |
| 2010-05-04 | 2010-04-30 | 24.744 | 48,947,975 | -41,795 | 10.21% | 1,211,172,877 |
| 2010-05-03 | 2010-04-29 | 24.616 | 48,989,770 | -119,750 | 10.22% | 1,205,947,811 |
| 2010-04-30 | 2010-04-28 | 25.596 | 49,109,520 | +164,407 | 10.24% | 1,257,000,458 |
| 2010-04-29 | 2010-04-27 | 25.766 | 48,945,113 | -130,081 | 10.21% | 1,261,130,371 |
| 2010-04-28 | 2010-04-26 | 26.618 | 49,075,194 | -146,048 | 10.24% | 1,306,283,127 |
| 2010-04-27 | 2010-04-23 | 26.618 | 49,221,242 | +201,931 | 10.27% | 1,310,170,631 |
| 2010-04-26 | 2010-04-22 | 26.362 | 49,019,311 | -13,618 | 10.23% | 1,292,269,595 |
| 2010-04-23 | 2010-04-21 | 27.427 | 49,032,929 | +834,492 | 10.23% | 1,344,834,924 |
| 2010-04-22 | 2010-04-20 | 26.192 | 48,198,437 | +228,229 | 10.05% | 1,262,418,486 |
| 2010-04-21 | 2010-04-19 | 26.831 | 47,970,208 | +10,989 | 10.01% | 1,287,085,583 |
| 2010-04-20 | 2010-04-16 | 27.555 | 47,959,219 | +660,737 | 10.00% | 1,321,513,662 |
| 2010-04-19 | 2010-04-15 | 28.194 | 47,298,482 | -7,514 | 9.87% | 1,333,522,865 |
| 2010-04-16 | 2010-04-14 | 27.172 | 47,305,996 | +423,116 | 9.87% | 1,285,381,793 |
| 2010-04-15 | 2010-04-13 | 28.194 | 46,882,880 | -320,742 | 9.78% | 1,321,805,475 |
| 2010-04-14 | 2010-04-12 | 29.855 | 47,203,622 | -150,649 | 9.85% | 1,409,251,859 |
| 2010-04-13 | 2010-04-09 | 29.599 | 47,354,271 | +282,609 | 9.88% | 1,401,648,880 |
| 2010-04-12 | 2010-04-08 | 29.344 | 47,071,662 | -162,014 | 9.82% | 1,381,255,528 |
| 2010-04-09 | 2010-04-07 | 28.492 | 47,233,676 | +347,979 | 9.85% | 1,345,777,114 |
| 2010-04-08 | 2010-04-01 | 28.747 | 46,885,697 | -134,214 | 9.78% | 1,347,843,362 |
| 2010-04-07 | 2010-03-31 | 28.066 | 47,019,911 | -55,883 | 9.81% | 1,319,661,334 |
| 2010-04-01 | 2010-03-30 | 28.364 | 47,075,794 | +39,822 | 9.82% | 1,335,264,053 |
| 2010-03-31 | 2010-03-29 | 28.279 | 47,035,972 | +148,866 | 9.81% | 1,330,128,127 |
| 2010-03-30 | 2010-03-26 | 28.109 | 46,887,106 | -150,275 | 9.78% | 1,317,930,892 |
| 2010-03-29 | 2010-03-25 | 28.151 | 47,037,381 | -175,633 | 9.82% | 1,324,158,177 |
| 2010-03-26 | 2010-03-24 | 29.258 | 47,213,014 | +32,403 | 9.85% | 1,381,381,825 |
| 2010-03-25 | 2010-03-23 | 28.790 | 47,180,611 | -111,297 | 9.85% | 1,358,330,747 |
| 2010-03-24 | 2010-03-22 | 30.195 | 47,291,908 | +602,064 | 9.87% | 1,428,000,455 |
| 2010-03-23 | 2010-03-19 | 30.366 | 46,689,844 | -1,218,912 | 9.74% | 1,417,774,717 |
| 2010-03-22 | 2010-03-18 | 29.770 | 47,908,756 | +66,708 | 10.00% | 1,426,222,700 |
| 2010-03-19 | 2010-03-17 | 30.366 | 47,842,048 | +1,527,914 | 9.98% | 1,452,762,319 |
| 2010-03-18 | 2010-03-16 | 28.577 | 46,314,134 | +173,520 | 9.66% | 1,323,522,542 |
| 2010-03-17 | 2010-03-15 | 27.853 | 46,140,614 | +252,648 | 9.63% | 1,285,157,611 |
| 2010-03-16 | 2010-03-12 | 28.662 | 45,887,966 | -47,430 | 9.58% | 1,315,252,533 |
| 2010-03-15 | 2010-03-11 | 29.770 | 45,935,396 | +178,404 | 9.59% | 1,367,476,636 |
| 2010-03-12 | 2010-03-10 | 31.260 | 45,756,992 | +79,363 | 9.55% | 1,430,371,346 |
| 2010-03-11 | 2010-03-09 | 30.153 | 45,677,629 | -81,242 | 9.53% | 1,377,311,219 |
| 2010-03-10 | 2010-03-08 | 30.408 | 45,758,871 | -214,610 | 9.55% | 1,391,453,787 |
| 2010-03-09 | 2010-03-05 | 29.131 | 45,973,481 | -50,072 | 9.59% | 1,339,241,088 |
| 2010-03-08 | 2010-03-04 | 27.257 | 46,023,553 | +234,073 | 9.60% | 1,254,455,880 |
| 2010-03-05 | 2010-03-03 | 26.874 | 45,789,480 | -86,877 | 9.55% | 1,230,524,728 |
| 2010-03-04 | 2010-03-02 | 27.044 | 45,876,357 | +75,137 | 9.57% | 1,240,674,693 |
| 2010-03-03 | 2010-03-01 | 26.448 | 45,801,220 | -115,993 | 9.56% | 1,211,334,039 |
| 2010-03-02 | 2010-02-26 | 25.979 | 45,917,213 | +50,530 | 9.58% | 1,192,890,637 |
| 2010-03-01 | 2010-02-25 | 26.618 | 45,866,683 | -54,944 | 9.57% | 1,220,879,006 |
| 2010-02-26 | 2010-02-24 | 25.894 | 45,921,627 | -73,259 | 9.58% | 1,189,093,816 |
| 2010-02-25 | 2010-02-23 | 26.405 | 45,994,886 | -686,566 | 9.60% | 1,214,497,180 |
| 2010-02-24 | 2010-02-22 | 25.340 | 46,681,452 | +196,461 | 9.74% | 1,182,923,328 |
| 2010-02-23 | 2010-02-19 | 23.211 | 46,484,991 | -116,932 | 9.70% | 1,078,957,972 |
| 2010-02-22 | 2010-02-18 | 23.765 | 46,601,923 | +259,223 | 9.72% | 1,107,473,420 |
| 2010-02-19 | 2010-02-17 | 22.828 | 46,342,700 | +248,892 | 9.67% | 1,057,892,157 |
| 2010-02-18 | 2010-02-12 | 22.785 | 46,093,808 | -254,058 | 9.62% | 1,050,247,473 |
| 2010-02-17 | 2010-02-11 | 22.955 | 46,347,866 | -1,395,250 | 9.67% | 1,063,931,782 |
| 2010-02-12 | 2010-02-10 | 23.509 | 47,743,116 | -573,390 | 9.96% | 1,122,393,422 |
| 2010-02-11 | 2010-02-09 | 23.850 | 48,316,506 | -458,337 | 10.08% | 1,152,335,184 |
| 2010-02-10 | 2010-02-08 | 24.105 | 48,774,843 | +879,105 | 10.18% | 1,175,729,962 |
| 2010-02-09 | 2010-02-05 | 23.466 | 47,895,738 | -1,023,274 | 9.99% | 1,123,941,592 |
| 2010-02-08 | 2010-02-04 | 26.022 | 48,919,012 | +338,587 | 10.21% | 1,272,958,256 |
| 2010-02-05 | 2010-02-03 | 26.235 | 48,580,425 | +251,240 | 10.14% | 1,274,492,537 |
| 2010-02-04 | 2010-02-02 | 26.277 | 48,329,185 | -42,265 | 10.08% | 1,269,959,614 |
| 2010-02-03 | 2010-02-01 | 26.192 | 48,371,450 | -540,001 | 10.09% | 1,266,950,060 |
| 2010-02-02 | 2010-01-29 | 26.362 | 48,911,451 | -142,761 | 10.21% | 1,289,426,140 |
| 2010-02-01 | 2010-01-28 | 25.255 | 49,054,212 | -858,911 | 10.24% | 1,238,871,527 |
| 2010-01-29 | 2010-01-27 | 24.105 | 49,913,123 | -474,773 | 10.42% | 1,203,168,491 |
| 2010-01-28 | 2010-01-26 | 24.574 | 50,387,896 | +905,872 | 10.52% | 1,238,218,567 |
| 2010-01-27 | 2010-01-25 | 26.959 | 49,482,024 | +220,715 | 10.33% | 1,333,971,160 |
| 2010-01-26 | 2010-01-22 | 27.981 | 49,261,309 | -209,914 | 10.28% | 1,378,372,476 |
| 2010-01-25 | 2010-01-21 | 27.555 | 49,471,223 | +760,294 | 10.33% | 1,363,176,850 |
| 2010-01-22 | 2010-01-20 | 25.979 | 48,710,929 | +238,560 | 10.17% | 1,265,469,033 |
| 2010-01-21 | 2010-01-19 | 25.553 | 48,472,369 | +833,084 | 10.12% | 1,238,627,650 |
| 2010-01-20 | 2010-01-18 | 25.809 | 47,639,285 | +1,595,255 | 9.94% | 1,229,513,024 |
| 2010-01-19 | 2010-01-15 | 24.531 | 46,044,030 | +471,955 | 9.61% | 1,129,512,616 |
| 2010-01-18 | 2010-01-14 | 24.701 | 45,572,075 | +571,982 | 9.51% | 1,125,698,459 |
| 2010-01-15 | 2010-01-13 | 24.446 | 45,000,093 | +709,576 | 9.39% | 1,100,070,651 |
| 2010-01-14 | 2010-01-12 | 24.829 | 44,290,517 | +770,156 | 9.24% | 1,099,700,897 |
| 2010-01-13 | 2010-01-11 | 23.509 | 43,520,361 | +363,006 | 9.08% | 1,023,120,629 |
| 2010-01-12 | 2010-01-08 | 23.339 | 43,157,355 | +614,247 | 9.01% | 1,007,234,640 |
| 2010-01-11 | 2010-01-07 | 23.253 | 42,543,108 | +249,361 | 8.88% | 989,275,222 |
| 2010-01-08 | 2010-01-06 | 23.083 | 42,293,747 | +536,291 | 8.83% | 976,271,754 |
| 2010-01-07 | 2010-01-05 | 23.381 | 41,757,456 | +94,861 | 8.72% | 976,341,279 |
| 2010-01-06 | 2010-01-04 | 22.870 | 41,662,595 | +14,088 | 8.70% | 952,830,998 |
| 2010-01-05 | 2009-12-31 | 22.104 | 41,648,507 | +581,843 | 8.69% | 920,581,133 |
| 2010-01-04 | 2009-12-29 | 21.039 | 41,066,664 | +231,047 | 8.57% | 863,995,834 |
| 2009-12-30 | 2009-12-28 | 20.869 | 40,835,617 | +156,379 | 8.52% | 852,178,311 |
| 2009-12-29 | 2009-12-24 | 20.336 | 40,679,238 | -218,062 | 8.49% | 827,258,922 |
| 2009-12-28 | 2009-12-22 | 20.379 | 40,897,300 | -159,197 | 8.54% | 833,435,229 |
| 2009-12-23 | 2009-12-21 | 21.167 | 41,056,497 | +181,268 | 8.57% | 869,027,571 |
| 2009-12-22 | 2009-12-18 | 21.252 | 40,875,229 | +178,451 | 8.53% | 868,672,392 |
| 2009-12-21 | 2009-12-17 | 20.357 | 40,696,778 | +1,984,560 | 8.49% | 828,482,231 |
| 2009-12-18 | 2009-12-16 | 20.443 | 38,712,218 | -351,266 | 8.08% | 791,379,082 |
| 2009-12-17 | 2009-12-15 | 20.869 | 39,063,484 | +115,054 | 8.15% | 815,196,543 |
| 2009-12-16 | 2009-12-14 | 21.167 | 38,948,430 | +118,810 | 8.13% | 824,406,903 |
| 2009-12-15 | 2009-12-11 | 20.869 | 38,829,620 | +591,236 | 8.10% | 810,316,151 |
| 2009-12-14 | 2009-12-10 | 22.146 | 38,238,384 | +342,343 | 7.98% | 846,833,731 |
| 2009-12-11 | 2009-12-09 | 21.252 | 37,896,041 | -4,176,498 | 7.91% | 805,359,270 |
| 2009-12-10 | 2009-12-08 | 21.103 | 42,072,539 | +114,114 | 8.78% | 887,846,026 |
| 2009-12-09 | 2009-12-07 | 20.975 | 41,958,425 | -146,047 | 8.76% | 880,077,032 |
| 2009-12-08 | 2009-12-04 | 20.826 | 42,104,472 | +191,599 | 8.79% | 876,864,240 |
| 2009-12-07 | 2009-12-03 | 19.932 | 41,912,873 | -70,910 | 8.75% | 835,388,628 |
| 2009-12-04 | 2009-12-02 | 19.889 | 41,983,783 | -39,447 | 8.76% | 835,013,936 |
| 2009-12-03 | 2009-12-01 | 19.144 | 42,023,230 | +189,721 | 8.77% | 804,478,424 |
| 2009-12-02 | 2009-11-30 | 19.420 | 41,833,509 | +4,580,361 | 8.73% | 812,427,119 |
| 2009-12-01 | 2009-11-27 | 17.994 | 37,253,148 | +68,562 | 7.78% | 670,324,304 |
| 2009-11-30 | 2009-11-26 | 19.591 | 37,184,586 | -36,160 | 7.76% | 728,477,356 |
| 2009-11-27 | 2009-11-25 | 19.612 | 37,220,746 | -1,227,553 | 7.77% | 729,978,354 |
| 2009-11-26 | 2009-11-24 | 19.676 | 38,448,299 | +15,967 | 8.03% | 756,509,491 |
| 2009-11-25 | 2009-11-23 | 19.719 | 38,432,332 | +104,018 | 8.02% | 757,832,111 |
| 2009-11-24 | 2009-11-20 | 19.484 | 38,328,314 | +192,069 | 8.00% | 746,803,060 |
| 2009-11-23 | 2009-11-19 | 20.634 | 38,136,245 | -239,499 | 7.96% | 786,913,480 |
| 2009-11-20 | 2009-11-18 | 20.911 | 38,375,744 | -163,330 | 8.01% | 802,478,813 |
| 2009-11-19 | 2009-11-17 | 21.763 | 38,539,074 | +425,464 | 8.05% | 838,720,871 |
| 2009-11-18 | 2009-11-16 | 21.167 | 38,113,610 | +270,024 | 7.96% | 806,736,579 |
| 2009-11-17 | 2009-11-13 | 20.230 | 37,843,586 | -192,539 | 7.90% | 765,563,408 |
| 2009-11-16 | 2009-11-12 | 19.697 | 38,036,125 | +678,583 | 7.94% | 749,209,504 |
| 2009-11-13 | 2009-11-11 | 19.335 | 37,357,542 | -120,220 | 7.80% | 722,319,636 |
| 2009-11-12 | 2009-11-10 | 19.889 | 37,477,762 | +7,045 | 7.82% | 745,393,848 |
| 2009-11-11 | 2009-11-09 | 20.230 | 37,470,717 | +189,721 | 7.82% | 758,020,390 |
| 2009-11-10 | 2009-11-06 | 19.548 | 37,280,996 | +253,588 | 7.78% | 728,778,357 |
| 2009-11-09 | 2009-11-05 | 18.249 | 37,027,408 | +18,784 | 7.73% | 675,724,106 |
| 2009-11-06 | 2009-11-04 | 17.717 | 37,008,624 | -2,113 | 7.73% | 655,679,406 |
| 2009-11-05 | 2009-11-03 | 17.440 | 37,010,737 | -35,362 | 7.73% | 645,471,266 |
| 2009-11-04 | 2009-11-02 | 17.483 | 37,046,099 | -60,579 | 7.73% | 647,665,732 |
| 2009-11-03 | 2009-10-30 | 17.270 | 37,106,678 | +365,824 | 7.75% | 640,823,174 |
| 2009-11-02 | 2009-10-29 | 17.483 | 36,740,854 | -92,513 | 7.67% | 642,329,226 |
| 2009-10-30 | 2009-10-28 | 18.313 | 36,833,367 | -23,480 | 7.69% | 674,536,027 |
| 2009-10-29 | 2009-10-27 | 18.398 | 36,856,847 | -30,055 | 7.69% | 678,105,398 |
| 2009-10-28 | 2009-10-23 | 18.292 | 36,886,902 | -151,683 | 7.70% | 674,730,939 |
| 2009-10-27 | 2009-10-22 | 17.461 | 37,038,585 | -83,590 | 7.73% | 646,745,653 |
| 2009-10-23 | 2009-10-21 | 17.781 | 37,122,175 | -44,469 | 7.75% | 660,062,664 |
| 2009-10-22 | 2009-10-20 | 18.058 | 37,166,644 | -56,353 | 7.76% | 671,142,095 |
| 2009-10-21 | 2009-10-19 | 17.845 | 37,222,997 | +92,043 | 7.77% | 664,233,286 |
| 2009-10-20 | 2009-10-16 | 17.036 | 37,130,954 | -216,958 | 7.75% | 632,544,922 |
| 2009-10-19 | 2009-10-15 | 17.781 | 37,347,912 | -182,208 | 7.80% | 664,076,453 |
| 2009-10-16 | 2009-10-14 | 18.356 | 37,530,120 | +41,325 | 7.83% | 688,894,152 |
| 2009-10-15 | 2009-10-13 | 18.100 | 37,488,795 | -91,573 | 7.83% | 678,555,986 |
| 2009-10-14 | 2009-10-12 | 17.014 | 37,580,368 | +58,231 | 7.85% | 639,400,670 |
| 2009-10-13 | 2009-10-09 | 16.610 | 37,522,137 | +157,788 | 7.83% | 623,228,703 |
| 2009-10-12 | 2009-10-08 | 17.312 | 37,364,349 | -603,163 | 7.80% | 646,864,391 |
| 2009-10-09 | 2009-10-07 | 17.461 | 37,967,512 | +39,917 | 7.93% | 662,966,021 |
| 2009-10-08 | 2009-10-06 | 16.737 | 37,927,595 | -562,872 | 7.92% | 634,809,080 |
| 2009-10-07 | 2009-10-05 | 15.907 | 38,490,467 | +8,453 | 8.04% | 612,264,475 |
| 2009-10-06 | 2009-10-02 | 15.396 | 38,482,014 | -7,429 | 8.03% | 592,463,186 |
| 2009-10-05 | 2009-09-30 | 15.737 | 38,489,443 | +462,094 | 8.04% | 605,691,311 |
| 2009-10-02 | 2009-09-29 | 14.906 | 38,027,349 | -262,980 | 7.94% | 566,838,538 |
| 2009-09-30 | 2009-09-28 | 14.544 | 38,290,329 | -19,254 | 7.99% | 556,897,259 |
| 2009-09-29 | 2009-09-25 | 14.863 | 38,309,583 | -38,039 | 8.00% | 569,413,981 |
| 2009-09-28 | 2009-09-24 | 14.800 | 38,347,622 | +2,255 | 8.01% | 567,529,605 |
| 2009-09-25 | 2009-09-23 | 14.885 | 38,345,367 | -16,906 | 8.48% | 570,762,397 |
| 2009-09-24 | 2009-09-22 | 14.906 | 38,362,273 | +533,943 | 8.49% | 571,830,941 |
| 2009-09-23 | 2009-09-21 | 14.693 | 37,828,330 | -9,862 | 8.37% | 555,816,633 |
| 2009-09-22 | 2009-09-18 | 14.587 | 37,838,192 | +502,950 | 8.37% | 551,932,829 |
| 2009-09-21 | 2009-09-17 | 14.352 | 37,335,242 | +1,189,515 | 8.26% | 535,851,124 |
| 2009-09-18 | 2009-09-16 | 15.034 | 36,145,727 | +47,806 | 8.00% | 543,409,147 |
| 2009-09-17 | 2009-09-15 | 14.331 | 36,097,921 | +11,740 | 7.99% | 517,323,889 |
| 2009-09-16 | 2009-09-14 | 14.416 | 36,086,181 | +43,673 | 7.98% | 520,229,374 |
| 2009-09-15 | 2009-09-11 | 14.501 | 36,042,508 | +36,160 | 7.97% | 522,669,785 |
| 2009-09-14 | 2009-09-10 | 14.693 | 36,006,348 | -351,266 | 7.97% | 529,046,011 |
| 2009-09-11 | 2009-09-09 | 14.906 | 36,357,614 | -285,052 | 8.04% | 541,949,342 |
| 2009-09-10 | 2009-09-08 | 15.353 | 36,642,666 | -319,802 | 8.11% | 562,584,299 |
| 2009-09-09 | 2009-09-07 | 15.332 | 36,962,468 | -227,290 | 8.18% | 566,707,209 |
| 2009-09-08 | 2009-09-04 | 15.460 | 37,189,758 | -445,188 | 8.23% | 574,943,611 |
| 2009-09-07 | 2009-09-03 | 14.651 | 37,634,946 | +94,391 | 8.33% | 551,372,389 |
| 2009-09-03 | 2009-09-01 | 14.033 | 37,540,555 | +7,044 | 8.31% | 526,806,813 |
| 2009-09-02 | 2009-08-31 | 13.990 | 37,533,511 | +5,166 | 8.30% | 525,109,457 |
| 2009-09-01 | 2009-08-28 | 13.841 | 37,528,345 | +7,514 | 8.30% | 519,443,179 |
| 2009-08-31 | 2009-08-27 | 13.863 | 37,520,831 | -470 | 8.30% | 520,138,159 |
| 2009-08-28 | 2009-08-26 | 13.628 | 37,521,301 | -7,983 | 8.30% | 511,355,747 |
| 2009-08-27 | 2009-08-25 | 13.203 | 37,529,284 | -5,166 | 8.30% | 495,481,276 |
| 2009-08-26 | 2009-08-24 | 13.330 | 37,534,450 | +55,414 | 8.31% | 500,345,120 |
| 2009-08-25 | 2009-08-21 | 13.011 | 37,479,036 | -10,331 | 8.29% | 487,635,035 |
| 2009-08-24 | 2009-08-20 | 12.862 | 37,489,367 | -17,846 | 8.30% | 482,181,257 |
| 2009-08-21 | 2009-08-19 | 13.053 | 37,507,213 | +21,133 | 8.30% | 489,599,030 |
| 2009-08-20 | 2009-08-18 | 13.413 | 37,486,080 | +515,159 | 8.29% | 502,815,537 |
| 2009-08-19 | 2009-08-17 | 13.413 | 36,970,921 | +1,055,326 | 8.18% | 495,905,507 |
| 2009-08-18 | 2009-08-14 | 13.413 | 35,915,595 | +160,473 | 8.14% | 481,750,004 |
| 2009-08-17 | 2009-08-13 | 13.566 | 35,755,122 | +279,500 | 8.10% | 485,056,350 |
| 2009-08-14 | 2009-08-12 | 13.239 | 35,475,622 | -46,308 | 8.04% | 469,658,574 |
| 2009-08-13 | 2009-08-11 | 13.959 | 35,521,930 | +668,030 | 8.05% | 495,838,304 |
| 2009-08-12 | 2009-08-10 | 13.086 | 34,853,900 | +46,308 | 7.90% | 456,106,411 |
| 2009-08-11 | 2009-08-07 | 13.915 | 34,807,592 | +602,007 | 7.89% | 484,348,773 |
| 2009-08-10 | 2009-08-06 | 13.828 | 34,205,585 | -150,846 | 7.75% | 472,987,677 |
| 2009-08-07 | 2009-08-05 | 12.912 | 34,356,431 | +30,261 | 7.79% | 443,601,795 |
| 2009-08-06 | 2009-08-04 | 12.170 | 34,326,170 | +17,881 | 7.78% | 417,756,382 |
| 2009-08-05 | 2009-08-03 | 12.170 | 34,308,289 | +35,855 | 7.78% | 417,538,767 |
| 2009-08-04 | 2009-07-31 | 12.148 | 34,272,434 | +148,920 | 7.77% | 416,354,909 |
| 2009-08-03 | 2009-07-30 | 11.887 | 34,123,514 | -650,782 | 7.73% | 405,614,803 |
| 2009-07-31 | 2009-07-29 | 11.930 | 34,774,296 | -141,675 | 7.88% | 414,867,313 |
| 2009-07-30 | 2009-07-28 | 12.127 | 34,915,971 | +116,458 | 7.91% | 423,411,317 |
| 2009-07-29 | 2009-07-27 | 11.996 | 34,799,513 | -220,079 | 7.89% | 417,445,132 |
| 2009-07-28 | 2009-07-24 | 12.018 | 35,019,592 | -226,497 | 7.94% | 420,848,929 |
| 2009-07-27 | 2009-07-23 | 12.105 | 35,246,089 | -45,941 | 7.99% | 426,645,788 |
| 2009-07-24 | 2009-07-22 | 12.192 | 35,292,030 | +115,541 | 8.00% | 430,280,826 |
| 2009-07-23 | 2009-07-21 | 12.257 | 35,176,489 | +87,573 | 7.97% | 431,173,788 |
| 2009-07-22 | 2009-07-20 | 12.083 | 35,088,916 | -573,259 | 7.95% | 423,977,942 |
| 2009-07-21 | 2009-07-17 | 11.734 | 35,662,175 | -270,972 | 8.08% | 418,459,708 |
| 2009-07-20 | 2009-07-16 | 11.865 | 35,933,147 | -101,786 | 8.14% | 426,341,589 |
| 2009-07-17 | 2009-07-15 | 11.385 | 36,034,933 | +45,391 | 8.17% | 410,258,670 |
| 2009-07-16 | 2009-07-14 | 11.123 | 35,989,542 | +14,672 | 8.16% | 400,322,538 |
| 2009-07-15 | 2009-07-13 | 11.014 | 35,974,870 | +44,016 | 8.15% | 396,236,206 |
| 2009-07-14 | 2009-07-10 | 10.862 | 35,930,854 | +71,067 | 8.14% | 390,265,740 |
| 2009-07-13 | 2009-07-09 | 10.949 | 35,859,787 | +162,766 | 8.13% | 392,622,305 |
| 2009-07-10 | 2009-07-08 | 10.425 | 35,697,021 | +49,976 | 8.09% | 372,154,622 |
| 2009-07-09 | 2009-07-07 | 11.036 | 35,647,045 | -521,769 | 8.08% | 393,402,936 |
| 2009-07-08 | 2009-07-06 | 11.123 | 36,168,814 | -596,505 | 8.20% | 402,316,635 |
| 2009-07-07 | 2009-07-03 | 11.450 | 36,765,319 | -326,908 | 8.33% | 420,979,732 |
| 2009-07-06 | 2009-07-02 | 11.908 | 37,092,227 | -345,707 | 8.41% | 441,711,898 |
| 2009-07-03 | 2009-06-30 | 11.778 | 37,437,934 | -260,976 | 8.48% | 440,929,524 |
| 2009-07-02 | 2009-06-29 | 11.952 | 37,698,910 | -11,921 | 8.54% | 450,581,024 |
| 2009-06-30 | 2009-06-26 | 11.843 | 37,710,831 | -121,960 | 8.55% | 446,611,064 |
| 2009-06-29 | 2009-06-25 | 11.952 | 37,832,791 | -330,577 | 8.57% | 452,181,183 |
| 2009-06-26 | 2009-06-24 | 11.778 | 38,163,368 | -87,573 | 8.65% | 449,473,406 |
| 2009-06-25 | 2009-06-23 | 11.516 | 38,250,941 | -381,927 | 8.67% | 440,493,589 |
| 2009-06-24 | 2009-06-22 | 12.279 | 38,632,868 | -250,340 | 8.76% | 474,382,752 |
| 2009-06-23 | 2009-06-19 | 12.279 | 38,883,208 | -364,505 | 8.81% | 477,456,741 |
| 2009-06-22 | 2009-06-18 | 12.170 | 39,247,713 | -474,544 | 8.89% | 477,652,549 |
| 2009-06-19 | 2009-06-17 | 11.952 | 39,722,257 | -459 | 9.00% | 474,764,263 |
| 2009-06-18 | 2009-06-16 | 12.388 | 39,722,716 | +19,532 | 9.00% | 492,097,112 |
| 2009-06-17 | 2009-06-15 | 12.432 | 39,703,184 | -16,964 | 9.00% | 493,587,028 |
| 2009-06-16 | 2009-06-12 | 12.890 | 39,720,148 | +261,802 | 9.00% | 511,990,479 |
| 2009-06-15 | 2009-06-11 | 11.930 | 39,458,346 | +6,877 | 8.94% | 470,749,371 |
| 2009-06-12 | 2009-06-10 | 12.061 | 39,451,469 | +15,314 | 8.94% | 475,830,040 |
| 2009-06-11 | 2009-06-09 | 11.952 | 39,436,155 | +15,130 | 8.94% | 471,344,744 |
| 2009-06-10 | 2009-06-08 | 12.170 | 39,421,025 | -38,513 | 8.93% | 479,761,791 |
| 2009-06-09 | 2009-06-05 | 11.996 | 39,459,538 | +399,075 | 8.94% | 473,345,477 |
| 2009-06-08 | 2009-06-04 | 11.298 | 39,060,463 | +104,538 | 8.85% | 441,296,713 |
| 2009-06-05 | 2009-06-03 | 11.298 | 38,955,925 | +193,485 | 8.83% | 440,115,665 |
| 2009-06-04 | 2009-06-02 | 11.320 | 38,762,440 | +30,536 | 8.78% | 438,775,137 |
| 2009-06-03 | 2009-06-01 | 11.407 | 38,731,904 | +23,384 | 8.78% | 441,808,514 |
| 2009-06-02 | 2009-05-29 | 11.669 | 38,708,520 | +1,058,119 | 8.77% | 451,672,755 |
| 2009-06-01 | 2009-05-27 | 10.338 | 37,650,401 | +21,366 | 8.53% | 389,234,649 |
| 2009-05-29 | 2009-05-26 | 10.142 | 37,629,035 | +512,599 | 8.53% | 381,627,427 |
| 2009-05-27 | 2009-05-25 | 10.404 | 37,116,436 | +9,675 | 8.41% | 386,143,023 |
| 2009-05-26 | 2009-05-22 | 10.513 | 37,106,761 | +257,950 | 8.41% | 390,088,934 |
| 2009-05-25 | 2009-05-21 | 9.924 | 36,848,811 | +180,281 | 8.35% | 365,677,653 |
| 2009-05-22 | 2009-05-20 | 9.793 | 36,668,530 | +224,205 | 8.31% | 359,090,062 |
| 2009-05-21 | 2009-05-19 | 9.793 | 36,444,325 | +153,597 | 8.26% | 356,894,453 |
| 2009-05-20 | 2009-05-18 | 9.706 | 36,290,728 | +55,294 | 8.22% | 352,224,237 |
| 2009-05-19 | 2009-05-15 | 9.815 | 36,235,434 | +121,089 | 8.21% | 355,639,120 |
| 2009-05-18 | 2009-05-14 | 9.248 | 36,114,345 | +158,182 | 8.18% | 333,971,298 |
| 2009-05-15 | 2009-05-13 | 9.226 | 35,956,163 | +29,068 | 8.15% | 331,724,275 |
| 2009-05-14 | 2009-05-12 | 9.335 | 35,927,095 | +56,946 | 8.14% | 335,374,020 |
| 2009-05-13 | 2009-05-11 | 9.422 | 35,870,149 | +101,098 | 8.13% | 337,971,806 |
| 2009-05-12 | 2009-05-08 | 9.967 | 35,769,051 | +141,217 | 8.11% | 356,522,681 |
| 2009-05-11 | 2009-05-07 | 9.727 | 35,627,834 | +371,841 | 8.07% | 346,567,493 |
| 2009-05-08 | 2009-05-06 | 9.618 | 35,255,993 | +75,194 | 7.99% | 339,105,697 |
| 2009-05-07 | 2009-05-05 | 9.509 | 35,180,799 | +146,719 | 7.97% | 334,545,917 |
| 2009-05-06 | 2009-05-04 | 9.313 | 35,034,080 | -72,076 | 7.94% | 326,273,753 |
| 2009-05-05 | 2009-04-30 | 9.248 | 35,106,156 | +21,091 | 7.96% | 324,647,962 |
| 2009-05-04 | 2009-04-29 | 8.899 | 35,085,065 | -25,217 | 7.95% | 312,209,414 |
| 2009-04-30 | 2009-04-28 | 8.942 | 35,110,282 | +331,493 | 7.96% | 313,965,349 |
| 2009-04-29 | 2009-04-27 | 8.855 | 34,778,789 | +529,564 | 7.88% | 307,966,895 |
| 2009-04-28 | 2009-04-24 | 8.332 | 34,249,225 | +55,937 | 7.76% | 285,349,856 |
| 2009-04-27 | 2009-04-23 | 8.070 | 34,193,288 | +207,240 | 7.75% | 275,934,583 |
| 2009-04-24 | 2009-04-22 | 8.092 | 33,986,048 | +69,233 | 7.70% | 275,003,437 |
| 2009-04-23 | 2009-04-21 | 8.550 | 33,916,815 | +16,506 | 7.69% | 289,977,750 |
| 2009-04-22 | 2009-04-20 | 8.659 | 33,900,309 | +224,664 | 7.68% | 293,533,524 |
| 2009-04-21 | 2009-04-17 | 8.419 | 33,675,645 | +129,296 | 7.63% | 283,508,950 |
| 2009-04-20 | 2009-04-16 | 8.353 | 33,546,349 | +121,502 | 7.60% | 280,225,453 |
| 2009-04-17 | 2009-04-15 | 7.568 | 33,424,847 | +73,359 | 7.57% | 252,966,172 |
| 2009-04-16 | 2009-04-14 | 7.350 | 33,351,488 | +56,854 | 7.56% | 245,136,884 |
| 2009-04-08 | 2009-04-06 | 7.197 | 33,294,634 | -167,352 | 7.55% | 239,635,817 |
| 2009-04-07 | 2009-04-03 | 6.979 | 33,461,986 | +33,012 | 7.58% | 233,542,130 |
| 2009-04-06 | 2009-04-02 | 7.154 | 33,428,974 | +11,004 | 7.58% | 239,144,522 |
| 2009-04-03 | 2009-04-01 | 6.827 | 33,417,970 | +177,897 | 7.57% | 228,132,914 |
| 2009-03-30 | 2009-03-26 | 6.652 | 33,240,073 | +2,659 | 7.53% | 221,118,640 |
| 2009-03-27 | 2009-03-25 | 6.848 | 33,237,414 | -10,930 | 7.53% | 227,625,242 |
| 2009-03-26 | 2009-03-24 | 7.154 | 33,248,344 | +2,292 | 7.53% | 237,852,329 |
| 2009-03-23 | 2009-03-19 | 7.197 | 33,246,052 | +9,919 | 7.53% | 239,286,152 |
| 2009-03-20 | 2009-03-18 | 7.263 | 33,236,133 | -454,783 | 7.53% | 241,389,440 |
| 2009-03-19 | 2009-03-17 | 7.154 | 33,690,916 | +12,838 | 7.64% | 241,018,405 |
| 2009-03-18 | 2009-03-16 | 7.197 | 33,678,078 | -207,699 | 7.63% | 242,395,629 |
| 2009-03-17 | 2009-03-13 | 6.892 | 33,885,777 | +24,759 | 7.68% | 233,543,657 |
| 2009-03-16 | 2009-03-12 | 6.892 | 33,861,018 | -176,980 | 7.67% | 233,373,016 |
| 2009-03-13 | 2009-03-11 | 7.416 | 34,037,998 | +243,462 | 7.71% | 252,409,950 |
| 2009-03-12 | 2009-03-10 | 7.394 | 33,794,536 | +224,663 | 7.66% | 249,867,477 |
| 2009-03-11 | 2009-03-09 | 7.176 | 33,569,873 | +319,114 | 7.61% | 240,884,659 |
| 2009-03-10 | 2009-03-06 | 7.023 | 33,250,759 | +143,051 | 7.54% | 233,518,332 |
| 2009-03-09 | 2009-03-05 | 6.630 | 33,107,708 | +191,193 | 7.50% | 219,516,033 |
| 2009-03-06 | 2009-03-04 | 6.870 | 32,916,515 | +421,313 | 7.46% | 226,145,499 |
| 2009-03-05 | 2009-03-03 | 6.521 | 32,495,202 | +143,510 | 7.36% | 211,911,231 |
| 2009-03-04 | 2009-03-02 | 6.260 | 32,351,692 | +232,916 | 7.33% | 202,508,120 |
| 2009-03-03 | 2009-02-27 | 6.129 | 32,118,776 | +328,284 | 7.28% | 196,847,023 |
| 2009-03-02 | 2009-02-26 | 5.932 | 31,790,492 | +646,939 | 7.20% | 188,594,793 |
| 2009-02-27 | 2009-02-25 | 5.234 | 31,143,553 | +183,399 | 7.06% | 163,020,772 |
| 2009-02-26 | 2009-02-24 | 5.125 | 30,960,154 | +126,545 | 7.02% | 158,684,505 |
| 2009-02-25 | 2009-02-23 | 5.125 | 30,833,609 | +141,217 | 6.99% | 158,035,905 |
| 2009-02-24 | 2009-02-20 | 5.016 | 30,692,392 | +152,221 | 6.96% | 153,965,040 |
| 2009-02-23 | 2009-02-19 | 4.907 | 30,540,171 | +129,902 | 6.92% | 149,870,973 |
| 2009-02-19 | 2009-02-17 | 5.060 | 30,410,269 | -1,376 | 6.89% | 153,876,320 |
| 2009-02-18 | 2009-02-16 | 5.104 | 30,411,645 | +11,921 | 6.89% | 155,209,863 |
| 2009-02-17 | 2009-02-13 | 5.104 | 30,399,724 | -18,340 | 6.89% | 155,149,022 |
| 2009-02-16 | 2009-02-12 | 5.016 | 30,418,064 | -1,834 | 6.89% | 152,588,903 |
| 2009-02-12 | 2009-02-10 | 5.169 | 30,419,898 | -7,794 | 6.89% | 157,242,393 |
| 2009-02-11 | 2009-02-09 | 5.082 | 30,427,692 | -16,965 | 6.90% | 154,628,121 |
| 2009-02-10 | 2009-02-06 | 4.864 | 30,444,657 | +26,135 | 6.90% | 148,074,234 |
| 2009-02-09 | 2009-02-05 | 4.798 | 30,418,522 | +95,826 | 6.89% | 145,956,801 |
| 2009-02-06 | 2009-02-04 | 4.755 | 30,322,696 | +69,691 | 6.87% | 144,174,300 |
| 2009-02-05 | 2009-02-03 | 4.646 | 30,253,005 | +40,852 | 6.86% | 140,543,792 |
| 2009-02-04 | 2009-02-02 | 4.755 | 30,212,153 | +8,253 | 6.85% | 143,648,705 |
| 2009-02-03 | 2009-01-30 | 4.798 | 30,203,900 | +69,692 | 6.85% | 144,926,983 |
| 2009-02-02 | 2009-01-29 | 4.776 | 30,134,208 | +112,331 | 6.83% | 143,935,341 |
| 2009-01-30 | 2009-01-23 | 4.689 | 30,021,877 | +28,886 | 6.80% | 140,779,639 |
| 2009-01-29 | 2009-01-22 | 4.733 | 29,992,991 | +38,513 | 6.80% | 141,952,504 |
| 2009-01-23 | 2009-01-21 | 4.820 | 29,954,478 | -96,330 | 6.79% | 144,383,503 |
| 2009-01-22 | 2009-01-20 | 4.755 | 30,050,808 | -4,126 | 6.81% | 142,881,563 |
| 2009-01-21 | 2009-01-19 | 4.646 | 30,054,934 | +27,510 | 6.81% | 139,623,631 |
| 2009-01-20 | 2009-01-16 | 4.580 | 30,027,424 | +213,059 | 6.81% | 137,531,100 |
| 2009-01-19 | 2009-01-15 | 4.471 | 29,814,365 | +26,576 | 6.76% | 133,303,935 |
| 2009-01-16 | 2009-01-14 | 4.602 | 29,787,789 | +118,712 | 6.75% | 137,083,211 |
| 2009-01-15 | 2009-01-13 | 4.646 | 29,669,077 | +26,331 | 6.72% | 137,831,088 |
| 2009-01-14 | 2009-01-12 | 4.689 | 29,642,746 | -38,972 | 6.72% | 139,001,804 |
| 2009-01-13 | 2009-01-09 | 4.864 | 29,681,718 | +34,846 | 6.73% | 144,363,513 |
| 2009-01-12 | 2009-01-08 | 4.929 | 29,646,872 | -27,051 | 6.72% | 146,133,862 |
| 2009-01-09 | 2009-01-07 | 5.344 | 29,673,923 | -10,087 | 6.72% | 158,564,001 |
| 2009-01-07 | 2009-01-05 | 5.147 | 29,684,010 | +27,510 | 6.73% | 152,791,121 |
| 2009-01-06 | 2009-01-02 | 5.016 | 29,656,500 | +23,383 | 6.72% | 148,768,600 |
| 2009-01-05 | 2008-12-31 | 4.886 | 29,633,117 | +20,632 | 6.72% | 144,773,442 |
| 2009-01-02 | 2008-12-29 | 4.951 | 29,612,485 | +32,554 | 6.71% | 146,610,224 |
| 2008-12-30 | 2008-12-24 | 4.711 | 29,579,931 | -15,131 | 6.70% | 139,352,400 |
| 2008-12-29 | 2008-12-22 | 4.907 | 29,595,062 | -2,292 | 6.71% | 145,233,003 |
| 2008-12-23 | 2008-12-19 | 4.776 | 29,597,354 | +31,636 | 6.71% | 141,371,071 |
| 2008-12-22 | 2008-12-18 | 4.798 | 29,565,718 | +26,134 | 6.70% | 141,864,802 |
| 2008-12-19 | 2008-12-17 | 4.711 | 29,539,584 | -458 | 6.69% | 139,162,324 |
| 2008-12-18 | 2008-12-16 | 4.733 | 29,540,042 | -34,846 | 6.69% | 139,808,761 |
| 2008-12-17 | 2008-12-15 | 4.951 | 29,574,888 | +54,699 | 6.70% | 146,424,083 |
| 2008-12-16 | 2008-12-12 | 4.907 | 29,520,189 | -29,326 | 6.69% | 144,865,576 |
| 2008-12-15 | 2008-12-11 | 5.038 | 29,549,515 | +1,376 | 6.70% | 148,876,408 |
| 2008-12-12 | 2008-12-10 | 5.016 | 29,548,139 | +5,043 | 6.70% | 148,225,019 |
| 2008-12-11 | 2008-12-09 | 4.689 | 29,543,096 | -2,292 | 6.70% | 138,534,522 |
| 2008-12-10 | 2008-12-08 | 4.449 | 29,545,388 | +29,344 | 6.70% | 131,456,907 |
| 2008-12-09 | 2008-12-05 | 4.340 | 29,516,044 | +8,252 | 6.69% | 128,107,563 |
| 2008-12-08 | 2008-12-04 | 4.297 | 29,507,792 | -458 | 6.69% | 126,784,594 |
| 2008-12-05 | 2008-12-03 | 4.428 | 29,508,250 | +78,861 | 6.69% | 130,648,082 |
| 2008-12-04 | 2008-12-02 | 4.406 | 29,429,389 | +4,585 | 6.67% | 129,657,057 |
| 2008-12-03 | 2008-12-01 | 4.624 | 29,424,804 | +22,467 | 6.67% | 136,054,523 |
| 2008-12-02 | 2008-11-28 | 4.471 | 29,402,337 | -2,144,390 | 6.66% | 131,461,704 |
| 2008-12-01 | 2008-11-27 | 4.428 | 31,546,727 | +50,893 | 7.15% | 139,673,460 |
| 2008-11-28 | 2008-11-26 | 4.340 | 31,495,834 | +164,142 | 7.14% | 136,700,384 |
| 2008-11-27 | 2008-11-25 | 4.318 | 31,331,692 | +20,173 | 7.10% | 135,304,607 |
| 2008-11-26 | 2008-11-24 | 4.253 | 31,311,519 | +202,656 | 7.10% | 133,168,741 |
| 2008-11-25 | 2008-11-21 | 4.188 | 31,108,863 | +2,127,884 | 7.05% | 130,271,350 |
| 2008-11-24 | 2008-11-20 | 4.035 | 28,980,979 | -81,612 | 6.57% | 116,936,025 |
| 2008-11-21 | 2008-11-19 | 4.144 | 29,062,591 | -93,075 | 6.59% | 120,434,656 |
| 2008-11-20 | 2008-11-18 | 4.144 | 29,155,666 | +31,178 | 6.61% | 120,820,357 |
| 2008-11-19 | 2008-11-17 | 4.275 | 29,124,488 | -45,391 | 6.60% | 124,502,455 |
| 2008-11-18 | 2008-11-14 | 4.558 | 29,169,879 | +179,272 | 6.61% | 132,967,180 |
| 2008-11-17 | 2008-11-13 | 4.580 | 28,990,607 | -85,739 | 6.57% | 132,782,288 |
| 2008-11-14 | 2008-11-12 | 4.711 | 29,076,346 | +5,502 | 6.59% | 136,979,988 |
| 2008-11-13 | 2008-11-11 | 4.776 | 29,070,844 | +352,584 | 6.59% | 138,856,208 |
| 2008-11-12 | 2008-11-10 | 4.864 | 28,718,260 | -51,030 | 6.51% | 139,677,525 |
| 2008-11-11 | 2008-11-07 | 5.104 | 28,769,290 | +103,161 | 6.52% | 146,827,886 |
| 2008-11-10 | 2008-11-06 | 4.798 | 28,666,129 | -16,047 | 6.50% | 137,548,316 |
| 2008-11-07 | 2008-11-05 | 4.973 | 28,682,176 | +59,146 | 6.50% | 142,629,871 |
| 2008-11-06 | 2008-11-04 | 4.733 | 28,623,030 | -115,404 | 6.49% | 135,468,676 |
| 2008-11-05 | 2008-11-03 | 4.842 | 28,738,434 | +4,127 | 6.51% | 139,148,849 |
| 2008-11-04 | 2008-10-31 | 5.147 | 28,734,307 | -373,675 | 6.51% | 147,902,759 |
| 2008-11-03 | 2008-10-30 | 4.798 | 29,107,982 | +448,868 | 6.60% | 139,668,453 |
| 2008-10-31 | 2008-10-29 | 4.471 | 28,659,114 | -116,916 | 6.49% | 128,138,657 |
| 2008-10-30 | 2008-10-28 | 4.362 | 28,776,030 | +36,313 | 6.52% | 125,523,320 |
| 2008-10-29 | 2008-10-27 | 4.384 | 28,739,717 | -45,850 | 6.51% | 125,991,745 |
| 2008-10-28 | 2008-10-24 | 5.016 | 28,785,567 | +187,984 | 6.52% | 144,399,660 |
| 2008-10-27 | 2008-10-23 | 5.234 | 28,597,583 | +123,794 | 6.48% | 149,693,905 |
| 2008-10-23 | 2008-10-21 | 5.234 | 28,473,789 | -29,802 | 6.45% | 149,045,905 |
| 2008-10-22 | 2008-10-20 | 5.234 | 28,503,591 | -78,954 | 6.46% | 149,201,904 |
| 2008-10-21 | 2008-10-17 | 5.234 | 28,582,545 | -52,268 | 6.48% | 149,615,188 |
| 2008-10-20 | 2008-10-16 | 5.234 | 28,634,813 | +70,150 | 6.49% | 149,888,785 |
| 2008-10-17 | 2008-10-15 | 5.583 | 28,564,663 | +22,008 | 6.47% | 159,489,691 |
| 2008-10-16 | 2008-10-14 | 5.823 | 28,542,655 | +351,208 | 6.47% | 166,214,602 |
| 2008-10-15 | 2008-10-13 | 5.605 | 28,191,447 | +312,695 | 6.39% | 158,020,720 |
| 2008-10-14 | 2008-10-10 | 5.453 | 27,878,752 | -360,837 | 6.32% | 152,011,653 |
| 2008-10-13 | 2008-10-09 | 5.627 | 28,239,589 | +363,130 | 6.40% | 158,906,486 |
| 2008-10-10 | 2008-10-08 | 5.344 | 27,876,459 | +82,529 | 6.32% | 148,959,168 |
| 2008-10-09 | 2008-10-06 | 5.278 | 27,793,930 | +45,850 | 6.30% | 146,699,580 |
| 2008-10-08 | 2008-10-03 | 5.365 | 27,748,080 | +258,592 | 6.29% | 148,878,365 |
| 2008-10-06 | 2008-10-02 | 5.693 | 27,489,488 | +76,569 | 6.23% | 156,484,276 |
| 2008-10-03 | 2008-09-30 | 5.562 | 27,412,919 | +121,043 | 6.21% | 152,461,086 |
| 2008-10-02 | 2008-09-29 | 5.605 | 27,291,876 | -1,834 | 6.19% | 152,978,380 |
| 2008-09-30 | 2008-09-26 | 5.823 | 27,293,710 | -60,063 | 6.19% | 158,941,527 |
| 2008-09-29 | 2008-09-25 | 5.605 | 27,353,773 | -27,968 | 6.19% | 153,325,330 |
| 2008-09-26 | 2008-09-24 | 5.583 | 27,381,741 | +10,087 | 6.20% | 152,884,891 |
| 2008-09-25 | 2008-09-23 | 5.322 | 27,371,654 | +23,842 | 6.20% | 145,664,732 |
| 2008-09-24 | 2008-09-22 | 5.453 | 27,347,812 | -103,162 | 6.19% | 149,116,651 |
| 2008-09-23 | 2008-09-19 | 5.671 | 27,450,974 | -246,213 | 6.21% | 155,666,318 |
| 2008-09-22 | 2008-09-18 | 5.344 | 27,697,187 | +85,280 | 6.27% | 148,001,219 |
| 2008-09-19 | 2008-09-17 | 5.234 | 27,611,907 | +197,613 | 6.25% | 144,534,388 |
| 2008-09-18 | 2008-09-16 | 4.886 | 27,414,294 | -1,032,994 | 6.20% | 133,933,319 |
| 2008-09-17 | 2008-09-12 | 5.780 | 28,447,288 | -37,597 | 6.44% | 164,418,351 |
| 2008-09-16 | 2008-09-11 | 5.889 | 28,484,885 | +103,162 | 6.45% | 167,741,986 |
| 2008-09-12 | 2008-09-10 | 5.954 | 28,381,723 | +94,450 | 6.42% | 168,991,535 |
| 2008-09-11 | 2008-09-09 | 6.325 | 28,287,273 | +109,123 | 6.40% | 178,917,419 |
| 2008-09-10 | 2008-09-08 | 6.936 | 28,178,150 | +120,126 | 6.38% | 195,435,360 |
| 2008-09-09 | 2008-09-05 | 6.892 | 28,058,024 | +37,597 | 6.35% | 193,378,288 |
| 2008-09-08 | 2008-09-04 | 7.088 | 28,020,427 | +110,039 | 6.34% | 198,619,395 |
| 2008-09-05 | 2008-09-03 | 7.568 | 27,910,388 | +70,608 | 6.32% | 211,231,603 |
| 2008-09-04 | 2008-09-02 | 8.113 | 27,839,780 | +7,795 | 6.30% | 225,877,142 |
| 2008-09-03 | 2008-09-01 | 8.593 | 27,831,985 | -1,376 | 6.30% | 239,168,483 |
| 2008-09-02 | 2008-08-29 | 8.659 | 27,833,361 | -4,126 | 6.30% | 241,001,477 |
| 2008-09-01 | 2008-08-28 | 8.681 | 27,837,487 | -11,004 | 6.30% | 241,644,350 |
| 2008-08-29 | 2008-08-27 | 8.724 | 27,848,491 | +34,387 | 6.30% | 242,954,644 |
| 2008-08-28 | 2008-08-26 | 8.702 | 27,814,104 | +11,921 | 6.30% | 242,048,009 |
| 2008-08-27 | 2008-08-25 | 8.942 | 27,802,183 | -14,672 | 6.29% | 248,614,412 |
| 2008-08-26 | 2008-08-21 | 9.160 | 27,816,855 | -250,634 | 6.30% | 254,812,579 |
| 2008-08-25 | 2008-08-20 | 9.182 | 28,067,489 | -91,241 | 6.35% | 257,720,641 |
| 2008-08-21 | 2008-08-19 | 8.942 | 28,158,730 | +47,683 | 6.37% | 251,802,748 |
| 2008-08-20 | 2008-08-18 | 8.964 | 28,111,047 | -56,912 | 6.36% | 251,989,467 |
| 2008-08-19 | 2008-08-15 | 9.182 | 28,167,959 | +23,383 | 6.38% | 258,643,174 |
| 2008-08-18 | 2008-08-14 | 9.160 | 28,144,576 | +39,431 | 6.37% | 257,814,623 |
| 2008-08-15 | 2008-08-13 | 9.531 | 28,105,145 | -139,176 | 6.36% | 267,874,154 |
| 2008-08-14 | 2008-08-12 | 11.014 | 28,244,321 | +10,546 | 6.39% | 311,087,093 |
| 2008-08-13 | 2008-08-11 | 11.037 | 28,233,775 | +847,268 | 6.39% | 311,605,572 |
| 2008-08-12 | 2008-08-08 | 11.104 | 27,386,507 | -15,126 | 6.39% | 304,101,363 |
| 2008-08-11 | 2008-08-07 | 11.216 | 27,401,633 | +96,539 | 6.39% | 307,348,972 |
| 2008-08-08 | 2008-08-05 | 11.216 | 27,305,094 | -22,244 | 6.37% | 306,266,147 |
| 2008-08-07 | 2008-08-04 | 11.239 | 27,327,338 | -70,291 | 6.37% | 307,129,906 |
| 2008-08-05 | 2008-08-01 | 11.464 | 27,397,629 | +8,452 | 6.39% | 314,078,299 |
| 2008-08-04 | 2008-07-31 | 11.441 | 27,389,177 | -12,901 | 6.39% | 313,365,758 |
| 2008-08-01 | 2008-07-30 | 11.441 | 27,402,078 | +34,701 | 6.39% | 313,513,361 |
| 2008-07-31 | 2008-07-29 | 11.014 | 27,367,377 | +6,228 | 6.38% | 301,428,303 |
| 2008-07-30 | 2008-07-28 | 11.104 | 27,361,149 | -12,902 | 6.38% | 303,819,786 |
| 2008-07-28 | 2008-07-24 | 11.464 | 27,374,051 | -1,779 | 6.39% | 313,808,008 |
| 2008-07-25 | 2008-07-23 | 11.621 | 27,375,830 | -890 | 6.39% | 318,135,851 |
| 2008-07-24 | 2008-07-22 | 11.239 | 27,376,720 | -9,787 | 6.39% | 307,684,906 |
| 2008-07-23 | 2008-07-21 | 11.351 | 27,386,507 | +18,240 | 6.39% | 310,872,851 |
| 2008-07-22 | 2008-07-18 | 11.239 | 27,368,267 | +4,004 | 6.38% | 307,589,904 |
| 2008-07-21 | 2008-07-17 | 11.891 | 27,364,263 | +24,913 | 6.38% | 325,382,508 |
| 2008-07-18 | 2008-07-16 | 11.014 | 27,339,350 | -16,016 | 6.38% | 301,119,610 |
| 2008-07-17 | 2008-07-15 | 10.834 | 27,355,366 | -27,137 | 6.38% | 296,376,894 |
| 2008-07-15 | 2008-07-11 | 11.127 | 27,382,503 | -12,457 | 6.39% | 304,672,402 |
| 2008-07-14 | 2008-07-10 | 11.239 | 27,394,960 | -13,791 | 6.39% | 307,889,904 |
| 2008-07-11 | 2008-07-09 | 11.216 | 27,408,751 | -8,008 | 6.39% | 307,428,811 |
| 2008-07-10 | 2008-07-08 | 10.677 | 27,416,759 | +24,913 | 6.40% | 292,728,157 |
| 2008-07-09 | 2008-07-07 | 10.677 | 27,391,846 | -27,138 | 6.39% | 292,462,161 |
| 2008-07-08 | 2008-07-04 | 11.216 | 27,418,984 | -11,567 | 6.40% | 307,543,589 |
| 2008-07-07 | 2008-07-03 | 11.486 | 27,430,551 | -14,681 | 6.40% | 315,072,287 |
| 2008-07-04 | 2008-07-02 | 11.284 | 27,445,232 | -5,783 | 6.40% | 309,688,727 |
| 2008-07-03 | 2008-06-30 | 11.554 | 27,451,015 | +5,338 | 6.40% | 317,158,460 |
| 2008-07-02 | 2008-06-27 | 11.351 | 27,445,677 | +15,126 | 6.40% | 311,544,508 |
| 2008-06-30 | 2008-06-26 | 11.486 | 27,430,551 | +33,811 | 6.40% | 315,072,287 |
| 2008-06-27 | 2008-06-25 | 12.273 | 27,396,740 | +70,737 | 6.39% | 336,237,621 |
| 2008-06-26 | 2008-06-24 | 11.913 | 27,326,003 | -12,012 | 6.37% | 325,541,796 |
| 2008-06-25 | 2008-06-23 | 11.464 | 27,338,015 | +4,449 | 6.38% | 313,394,902 |
| 2008-06-24 | 2008-06-20 | 11.621 | 27,333,566 | -3,114 | 6.38% | 317,644,699 |
| 2008-06-23 | 2008-06-19 | 11.688 | 27,336,680 | -13,347 | 6.38% | 319,524,296 |
| 2008-06-20 | 2008-06-18 | 12.071 | 27,350,027 | +16,461 | 6.38% | 330,131,389 |
| 2008-06-19 | 2008-06-17 | 11.823 | 27,333,566 | +31,586 | 6.38% | 323,174,297 |
| 2008-06-18 | 2008-06-16 | 11.823 | 27,301,980 | +1,780 | 6.37% | 322,800,844 |
| 2008-06-16 | 2008-06-12 | 11.688 | 27,300,200 | -13,347 | 6.37% | 319,097,900 |
| 2008-06-13 | 2008-06-11 | 11.801 | 27,313,547 | +8,453 | 6.37% | 322,323,655 |
| 2008-06-12 | 2008-06-10 | 12.250 | 27,305,094 | -21,354 | 6.37% | 334,499,099 |
| 2008-06-11 | 2008-06-06 | 12.295 | 27,326,448 | +22,689 | 6.37% | 335,989,174 |
| 2008-06-10 | 2008-06-05 | 12.250 | 27,303,759 | -30,697 | 6.37% | 334,482,745 |
| 2008-06-06 | 2008-06-04 | 12.340 | 27,334,456 | +32,031 | 6.38% | 337,316,475 |
| 2008-06-05 | 2008-06-03 | 12.205 | 27,302,425 | +11,123 | 6.37% | 333,239,003 |
| 2008-06-04 | 2008-06-02 | 12.678 | 27,291,302 | -32,922 | 6.37% | 345,985,687 |
| 2008-06-03 | 2008-05-30 | 12.700 | 27,324,224 | +14,236 | 6.37% | 347,017,246 |
| 2008-06-02 | 2008-05-29 | 12.722 | 27,309,988 | -778,099 | 6.37% | 347,450,319 |
| 2008-05-30 | 2008-05-28 | 12.857 | 28,088,087 | -123,677 | 6.55% | 361,137,814 |
| 2008-05-29 | 2008-05-27 | 12.925 | 28,211,764 | -161,937 | 6.58% | 364,630,389 |
| 2008-05-28 | 2008-05-26 | 12.767 | 28,373,701 | -316,757 | 6.62% | 362,258,928 |
| 2008-05-27 | 2008-05-23 | 13.239 | 28,690,458 | +634,403 | 6.69% | 379,845,993 |
| 2008-05-26 | 2008-05-22 | 13.217 | 28,056,055 | +332,772 | 6.54% | 370,816,204 |
| 2008-05-23 | 2008-05-21 | 13.239 | 27,723,283 | +145,921 | 6.47% | 367,041,125 |
| 2008-05-22 | 2008-05-20 | 13.015 | 27,577,362 | +122,343 | 6.43% | 358,910,412 |
| 2008-05-21 | 2008-05-19 | 13.127 | 27,455,019 | +93,247 | 6.40% | 360,403,807 |
| 2008-05-20 | 2008-05-16 | 13.127 | 27,361,772 | +156,889 | 6.38% | 359,179,747 |
| 2008-05-19 | 2008-05-15 | 12.655 | 27,204,883 | +88,531 | 6.35% | 344,278,602 |
| 2008-05-16 | 2008-05-14 | 12.475 | 27,116,352 | +299,406 | 6.33% | 338,282,102 |
| 2008-05-15 | 2008-05-13 | 11.981 | 26,816,946 | +256,253 | 6.26% | 321,285,629 |
| 2008-05-14 | 2008-05-09 | 11.778 | 26,560,693 | +69,401 | 6.20% | 312,842,295 |
| 2008-05-13 | 2008-05-08 | 11.621 | 26,491,292 | +35,146 | 6.18% | 307,856,591 |
| 2008-05-09 | 2008-05-07 | 11.576 | 26,456,146 | +75,630 | 6.17% | 306,258,804 |
| 2008-05-08 | 2008-05-06 | 11.509 | 26,380,516 | +4,449 | 6.15% | 303,604,372 |
| 2008-05-07 | 2008-05-05 | 11.419 | 26,376,067 | +37,370 | 6.15% | 301,181,661 |
| 2008-05-06 | 2008-05-02 | 11.464 | 26,338,697 | +185,071 | 6.14% | 301,939,017 |
| 2008-05-05 | 2008-04-30 | 11.014 | 26,153,626 | +86,307 | 6.10% | 288,059,872 |
| 2008-05-02 | 2008-04-29 | 10.789 | 26,067,319 | -208,650 | 6.08% | 281,249,901 |
| 2008-04-30 | 2008-04-28 | 10.767 | 26,275,969 | -65,753 | 6.13% | 282,910,475 |
| 2008-04-29 | 2008-04-25 | 11.127 | 26,341,722 | -8,898 | 6.14% | 293,092,115 |
| 2008-04-28 | 2008-04-24 | 10.857 | 26,350,620 | -73,850 | 6.15% | 286,083,455 |
| 2008-04-25 | 2008-04-23 | 11.014 | 26,424,470 | +36,480 | 6.16% | 291,042,987 |
| 2008-04-24 | 2008-04-22 | 11.014 | 26,387,990 | -1,780 | 6.16% | 290,641,191 |
| 2008-04-23 | 2008-04-21 | 11.396 | 26,389,770 | +19,130 | 6.16% | 300,744,946 |
| 2008-04-22 | 2008-04-18 | 11.419 | 26,370,640 | -21,354 | 6.15% | 301,119,691 |
| 2008-04-21 | 2008-04-17 | 11.329 | 26,391,994 | +26,693 | 6.16% | 298,990,586 |
| 2008-04-18 | 2008-04-16 | 11.171 | 26,365,301 | -440,434 | 6.15% | 294,539,738 |
| 2008-04-17 | 2008-04-15 | 11.306 | 26,805,735 | -4,448 | 6.25% | 303,075,255 |
| 2008-04-16 | 2008-04-14 | 11.239 | 26,810,183 | -40,040 | 6.25% | 301,317,640 |
| 2008-04-15 | 2008-04-11 | 11.351 | 26,850,223 | +28,028 | 6.26% | 304,785,323 |
| 2008-04-14 | 2008-04-10 | 11.082 | 26,822,195 | +21,354 | 6.26% | 297,232,305 |
| 2008-04-11 | 2008-04-09 | 11.014 | 26,800,841 | -24,468 | 6.25% | 295,188,393 |
| 2008-04-10 | 2008-04-08 | 11.149 | 26,825,309 | -34,701 | 6.26% | 299,075,738 |
| 2008-04-09 | 2008-04-07 | 11.149 | 26,860,010 | -189,520 | 6.27% | 299,462,620 |
| 2008-04-08 | 2008-04-03 | 11.216 | 27,049,530 | -445 | 6.31% | 303,399,627 |
| 2008-04-07 | 2008-04-02 | 11.329 | 27,049,975 | +199,307 | 6.31% | 306,444,745 |
| 2008-04-03 | 2008-04-01 | 11.419 | 26,850,668 | +58,725 | 6.26% | 306,601,010 |
| 2008-04-02 | 2008-03-31 | 11.464 | 26,791,943 | +41,374 | 6.25% | 307,134,894 |
| 2008-04-01 | 2008-03-28 | 11.239 | 26,750,569 | +43,598 | 6.24% | 300,647,642 |
| 2008-03-31 | 2008-03-27 | 10.767 | 26,706,971 | +42,264 | 6.23% | 287,551,026 |
| 2008-03-28 | 2008-03-26 | 11.014 | 26,664,707 | +124,122 | 6.22% | 293,688,993 |
| 2008-03-27 | 2008-03-25 | 11.239 | 26,540,585 | +85,863 | 6.19% | 298,287,648 |
| 2008-03-26 | 2008-03-20 | 11.104 | 26,454,722 | +53,385 | 6.17% | 293,754,768 |
| 2008-03-25 | 2008-03-19 | 11.082 | 26,401,337 | +137,469 | 6.16% | 292,568,533 |
| 2008-03-20 | 2008-03-18 | 11.239 | 26,263,868 | +211,319 | 6.13% | 295,177,646 |
| 2008-03-19 | 2008-03-17 | 11.486 | 26,052,549 | +85,863 | 6.08% | 299,244,306 |
| 2008-03-18 | 2008-03-14 | 12.093 | 25,966,686 | +115,224 | 6.06% | 314,017,301 |
| 2008-03-17 | 2008-03-13 | 12.363 | 25,851,462 | +48,047 | 6.03% | 319,596,911 |
| 2008-03-14 | 2008-03-12 | 12.970 | 25,803,415 | +30,697 | 6.02% | 334,663,057 |
| 2008-03-13 | 2008-03-11 | 12.790 | 25,772,718 | +47,425 | 6.01% | 329,630,404 |
| 2008-03-12 | 2008-03-10 | 12.453 | 25,725,293 | +17,795 | 6.00% | 320,350,103 |
| 2008-03-11 | 2008-03-07 | 12.161 | 25,707,498 | +78,299 | 6.00% | 312,616,466 |
| 2008-03-10 | 2008-03-06 | 13.037 | 25,629,199 | +38,705 | 5.98% | 334,131,793 |
| 2008-03-07 | 2008-03-05 | 12.475 | 25,590,494 | +4,449 | 5.97% | 319,246,707 |
| 2008-03-06 | 2008-03-04 | 12.812 | 25,586,045 | +26,693 | 5.97% | 327,817,994 |
| 2008-03-05 | 2008-03-03 | 13.015 | 25,559,352 | +4,449 | 5.96% | 332,646,667 |
| 2008-03-04 | 2008-02-29 | 13.419 | 25,554,903 | +152,149 | 5.96% | 342,928,312 |
| 2008-03-03 | 2008-02-28 | 13.532 | 25,402,754 | +405,733 | 5.93% | 343,741,579 |
| 2008-02-29 | 2008-02-27 | 11.846 | 24,997,021 | +15,571 | 5.83% | 296,110,389 |
| 2008-02-28 | 2008-02-26 | 11.396 | 24,981,450 | -4,449 | 5.83% | 284,695,351 |
| 2008-02-27 | 2008-02-25 | 11.329 | 24,985,899 | -6,673 | 5.83% | 283,061,165 |
| 2008-02-26 | 2008-02-22 | 11.464 | 24,992,572 | -4,449 | 5.83% | 286,507,438 |
| 2008-02-25 | 2008-02-21 | 11.374 | 24,997,021 | +14,681 | 5.83% | 284,310,923 |
| 2008-02-22 | 2008-02-20 | 11.171 | 24,982,340 | +3,115 | 5.83% | 279,090,001 |
| 2008-02-21 | 2008-02-19 | 11.059 | 24,979,225 | +18,685 | 5.83% | 276,247,805 |
| 2008-02-20 | 2008-02-18 | 11.127 | 24,960,540 | +169,945 | 5.82% | 277,724,344 |
| 2008-02-19 | 2008-02-15 | 11.419 | 24,790,595 | +2,562 | 5.78% | 283,077,555 |
| 2008-02-18 | 2008-02-14 | 11.599 | 24,788,033 | -15,061,506 | 5.78% | 287,505,754 |
| 2008-02-15 | 2008-02-13 | 11.733 | 39,849,539 | +107,661 | 9.30% | 467,572,089 |
| 2008-02-14 | 2008-02-12 | 11.576 | 39,741,878 | +111,221 | 9.27% | 460,055,671 |
| 2008-02-13 | 2008-02-11 | 11.306 | 39,630,657 | -144,587 | 9.24% | 448,078,423 |
| 2008-02-12 | 2008-02-06 | 12.048 | 39,775,244 | -39,344 | 9.28% | 479,217,221 |
| 2008-02-11 | 2008-02-04 | 12.363 | 39,814,588 | -314,087 | 9.29% | 492,220,491 |
| 2008-02-05 | 2008-02-01 | 12.116 | 40,128,675 | +65,843 | 9.36% | 486,181,422 |
| 2008-02-04 | 2008-01-31 | 12.543 | 40,062,832 | +7,118 | 9.35% | 502,493,697 |
| 2008-02-01 | 2008-01-30 | 10.789 | 40,055,714 | +17,350 | 9.34% | 432,175,844 |
| 2008-01-31 | 2008-01-29 | 10.385 | 40,038,364 | -14,681 | 9.34% | 415,789,074 |
| 2008-01-30 | 2008-01-28 | 10.340 | 40,053,045 | -50,272 | 9.34% | 414,140,920 |
| 2008-01-29 | 2008-01-25 | 11.239 | 40,103,317 | +53,386 | 9.35% | 450,718,177 |
| 2008-01-28 | 2008-01-24 | 10.340 | 40,049,931 | +134,799 | 9.34% | 414,108,722 |
| 2008-01-25 | 2008-01-23 | 10.677 | 39,915,132 | -39,594 | 9.31% | 426,173,021 |
| 2008-01-24 | 2008-01-22 | 10.497 | 39,954,726 | +205,803 | 9.32% | 419,410,995 |
| 2008-01-23 | 2008-01-21 | 11.868 | 39,748,923 | -434,651 | 9.27% | 471,752,339 |
| 2008-01-22 | 2008-01-18 | 12.003 | 40,183,574 | +178,398 | 9.37% | 482,330,352 |
| 2008-01-21 | 2008-01-17 | 12.588 | 40,005,176 | +194,414 | 9.33% | 503,568,999 |
| 2008-01-18 | 2008-01-16 | 12.835 | 39,810,762 | +536,528 | 9.29% | 510,965,258 |
| 2008-01-17 | 2008-01-15 | 13.374 | 39,274,234 | +368,808 | 9.16% | 525,266,209 |
| 2008-01-16 | 2008-01-14 | 13.262 | 38,905,426 | +445,772 | 9.08% | 515,961,101 |
| 2008-01-15 | 2008-01-11 | 13.622 | 38,459,654 | +379,484 | 8.97% | 523,881,148 |
| 2008-01-14 | 2008-01-10 | 13.419 | 38,080,170 | +905,336 | 8.88% | 511,008,335 |
| 2008-01-11 | 2008-01-09 | 13.397 | 37,174,834 | +800,344 | 8.67% | 498,023,770 |
| 2008-01-10 | 2008-01-08 | 13.487 | 36,374,490 | +1,264,355 | 8.48% | 490,572,204 |
| 2008-01-09 | 2008-01-07 | 13.060 | 35,110,135 | +102,323 | 8.19% | 458,525,408 |
| 2008-01-08 | 2008-01-04 | 13.172 | 35,007,812 | +341,670 | 8.17% | 461,123,609 |
| 2008-01-07 | 2008-01-03 | 12.902 | 34,666,142 | +464,902 | 8.09% | 447,272,480 |
| 2008-01-04 | 2008-01-02 | 12.790 | 34,201,240 | +207,315 | 7.98% | 437,430,330 |
| 2008-01-03 | 2007-12-31 | 12.767 | 33,993,925 | -1,334 | 7.93% | 434,014,682 |
| 2008-01-02 | 2007-12-27 | 12.633 | 33,995,259 | -22,244 | 7.93% | 429,446,872 |
| 2007-12-28 | 2007-12-24 | 12.633 | 34,017,503 | +7,829 | 7.94% | 429,727,870 |
| 2007-12-27 | 2007-12-20 | 12.026 | 34,009,674 | -72,022 | 7.93% | 408,988,432 |
| 2007-12-21 | 2007-12-19 | 12.138 | 34,081,696 | -26,693 | 7.95% | 413,684,960 |
| 2007-12-20 | 2007-12-18 | 11.958 | 34,108,389 | +84,527 | 7.96% | 407,875,495 |
| 2007-12-19 | 2007-12-17 | 11.576 | 34,023,862 | -187,740 | 7.94% | 393,863,387 |
| 2007-12-18 | 2007-12-14 | 12.363 | 34,211,602 | +167,721 | 7.98% | 422,951,797 |
| 2007-12-17 | 2007-12-13 | 12.138 | 34,043,881 | +489,815 | 7.94% | 413,225,960 |
| 2007-12-14 | 2007-12-12 | 12.767 | 33,554,066 | -49,827 | 7.83% | 428,398,818 |
| 2007-12-13 | 2007-12-11 | 13.127 | 33,603,893 | +20,020 | 7.84% | 441,120,473 |
| 2007-12-12 | 2007-12-10 | 12.745 | 33,583,873 | -18,329 | 7.83% | 428,024,483 |
| 2007-12-11 | 2007-12-07 | 12.992 | 33,602,202 | -34,256 | 7.84% | 436,566,443 |
| 2007-12-10 | 2007-12-06 | 13.374 | 33,636,458 | -379,040 | 7.85% | 449,864,784 |
| 2007-12-07 | 2007-12-05 | 13.060 | 34,015,498 | -24,024 | 7.93% | 444,229,852 |
| 2007-12-06 | 2007-12-04 | 12.453 | 34,039,522 | +8,008 | 7.94% | 423,884,944 |
| 2007-12-05 | 2007-12-03 | 12.228 | 34,031,514 | -409,971 | 7.94% | 416,135,670 |
| 2007-12-04 | 2007-11-30 | 11.913 | 34,441,485 | -19,340 | 8.03% | 410,310,388 |
| 2007-12-03 | 2007-11-29 | 12.205 | 34,460,825 | +340,265 | 8.04% | 420,610,659 |
| 2007-11-30 | 2007-11-28 | 11.711 | 34,120,560 | +40,084 | 7.96% | 399,584,513 |
| 2007-11-29 | 2007-11-27 | 12.093 | 34,080,476 | -111,222 | 8.01% | 412,138,040 |
| 2007-11-28 | 2007-11-26 | 12.295 | 34,191,698 | -14,770 | 8.04% | 420,400,060 |
| 2007-11-27 | 2007-11-23 | 12.340 | 34,206,468 | +36,925 | 8.04% | 422,119,438 |
| 2007-11-26 | 2007-11-22 | 12.003 | 34,169,543 | -16,633 | 8.04% | 410,142,903 |
| 2007-11-23 | 2007-11-21 | 12.228 | 34,186,176 | -382,426 | 8.04% | 418,026,869 |
| 2007-11-22 | 2007-11-20 | 13.060 | 34,568,602 | +394,165 | 8.13% | 451,453,186 |
| 2007-11-21 | 2007-11-19 | 11.733 | 34,174,437 | -65,842 | 8.04% | 400,983,632 |
| 2007-11-20 | 2007-11-16 | 12.048 | 34,240,279 | -401,907 | 8.05% | 412,531,255 |
| 2007-11-19 | 2007-11-15 | 12.745 | 34,642,186 | +15,170 | 8.15% | 441,512,620 |
| 2007-11-16 | 2007-11-14 | 13.262 | 34,627,016 | +35,591 | 8.14% | 459,221,120 |
| 2007-11-15 | 2007-11-13 | 12.610 | 34,591,425 | +319,248 | 8.13% | 436,200,429 |
| 2007-11-14 | 2007-11-12 | 12.880 | 34,272,177 | -65,932 | 8.06% | 441,419,066 |
| 2007-11-13 | 2007-11-09 | 13.262 | 34,338,109 | -56,856 | 8.08% | 455,389,655 |
| 2007-11-12 | 2007-11-08 | 13.307 | 34,394,965 | -178,954 | 8.09% | 457,689,925 |
| 2007-11-09 | 2007-11-07 | 13.487 | 34,573,919 | +355,906 | 8.13% | 466,288,425 |
| 2007-11-08 | 2007-11-06 | 12.767 | 34,218,013 | -5,783 | 8.05% | 436,875,708 |
| 2007-11-07 | 2007-11-05 | 13.150 | 34,223,796 | -11,567 | 8.05% | 450,027,257 |
| 2007-11-06 | 2007-11-02 | 13.599 | 34,235,363 | +646,414 | 8.05% | 465,570,105 |
| 2007-11-05 | 2007-11-01 | 12.385 | 33,588,949 | -502,005 | 7.90% | 416,009,059 |
| 2007-11-02 | 2007-10-31 | 11.419 | 34,090,954 | +146,277 | 8.02% | 389,276,011 |
| 2007-11-01 | 2007-10-30 | 10.767 | 33,944,677 | -32,921 | 7.98% | 365,478,613 |
| 2007-10-31 | 2007-10-29 | 10.812 | 33,977,598 | +517,398 | 7.99% | 367,360,556 |
| 2007-10-30 | 2007-10-26 | 10.340 | 33,460,200 | +977,228 | 8.31% | 345,972,148 |
| 2007-10-29 | 2007-10-25 | 10.048 | 32,482,972 | +913,344 | 8.06% | 326,375,879 |
| 2007-10-26 | 2007-10-24 | 10.182 | 31,569,628 | -15,304 | 7.84% | 321,456,669 |
| 2007-10-25 | 2007-10-23 | 9.935 | 31,584,932 | +801,233 | 7.84% | 313,802,926 |
| 2007-10-24 | 2007-10-22 | 9.890 | 30,783,699 | +1,327,529 | 7.64% | 304,458,606 |
| 2007-10-23 | 2007-10-18 | 9.980 | 29,456,170 | +181,957 | 7.31% | 293,977,452 |
| 2007-10-22 | 2007-10-17 | 10.227 | 29,274,213 | +645,970 | 7.27% | 299,399,726 |
| 2007-10-18 | 2007-10-16 | 10.115 | 28,628,243 | +1,548,635 | 7.11% | 289,575,612 |
| 2007-10-17 | 2007-10-15 | 10.138 | 27,079,608 | +141,295 | 6.72% | 274,519,810 |
| 2007-10-16 | 2007-10-12 | 10.115 | 26,938,313 | +2,655,325 | 6.69% | 272,481,915 |
| 2007-10-15 | 2007-10-11 | 10.475 | 24,282,988 | +650,863 | 6.03% | 254,356,486 |
| 2007-10-12 | 2007-10-10 | 10.295 | 23,632,125 | -391,808 | 5.87% | 243,289,310 |
| 2007-10-11 | 2007-10-09 | 10.160 | 24,023,933 | +12,457 | 5.96% | 244,082,879 |
| 2007-10-10 | 2007-10-08 | 10.093 | 24,011,476 | -497,557 | 5.96% | 242,337,137 |
| 2007-10-09 | 2007-10-05 | 10.632 | 24,509,033 | +6,673 | 6.08% | 260,580,607 |
| 2007-10-08 | 2007-10-04 | 10.789 | 24,502,360 | +782,104 | 6.08% | 264,364,982 |
| 2007-10-05 | 2007-10-03 | 10.812 | 23,720,256 | -155,709 | 5.89% | 256,459,754 |
| 2007-10-04 | 2007-10-02 | 11.216 | 23,875,965 | +407,067 | 5.93% | 267,803,503 |
| 2007-10-03 | 2007-09-28 | 10.138 | 23,468,898 | -262,036 | 5.83% | 237,916,199 |
| 2007-10-02 | 2007-09-27 | 9.104 | 23,730,934 | -552,301 | 5.89% | 216,035,254 |
| 2007-09-28 | 2007-09-25 | 8.159 | 24,283,235 | -228,224 | 6.18% | 198,138,076 |
| 2007-09-27 | 2007-09-24 | 8.317 | 24,511,459 | -320,316 | 6.24% | 203,857,015 |
| 2007-09-25 | 2007-09-21 | 8.339 | 24,831,775 | -422,193 | 6.32% | 207,079,185 |
| 2007-09-24 | 2007-09-20 | 8.317 | 25,253,968 | -25,358 | 6.43% | 210,032,317 |
| 2007-09-21 | 2007-09-19 | 8.070 | 25,279,326 | +712,256 | 6.44% | 203,992,741 |
| 2007-09-20 | 2007-09-18 | 7.755 | 24,567,070 | +91,646 | 6.26% | 190,514,148 |
| 2007-09-19 | 2007-09-17 | 7.912 | 24,475,424 | +64,063 | 6.23% | 193,654,530 |
| 2007-09-18 | 2007-09-14 | 8.204 | 24,411,361 | -88,086 | 6.22% | 200,280,945 |
| 2007-09-17 | 2007-09-13 | 8.317 | 24,499,447 | -28,918 | 6.24% | 203,757,113 |
| 2007-09-14 | 2007-09-12 | 8.362 | 24,528,365 | -94,760 | 6.25% | 205,100,309 |
| 2007-09-13 | 2007-09-11 | 8.362 | 24,623,125 | -161,937 | 6.27% | 205,892,669 |
| 2007-09-12 | 2007-09-10 | 8.429 | 24,785,062 | +1,832,026 | 6.31% | 208,918,092 |
| 2007-09-11 | 2007-09-07 | 8.317 | 22,953,036 | +81,769 | 5.85% | 190,895,915 |
| 2007-09-10 | 2007-09-06 | 8.182 | 22,871,267 | +56,945 | 5.82% | 187,131,277 |
| 2007-09-07 | 2007-09-05 | 8.227 | 22,814,322 | -24,468 | 5.81% | 187,690,990 |
| 2007-09-06 | 2007-09-04 | 8.429 | 22,838,790 | -134,800 | 5.82% | 192,512,588 |
| 2007-09-05 | 2007-09-03 | 8.542 | 22,973,590 | -101,433 | 5.85% | 196,230,828 |
| 2007-09-04 | 2007-08-31 | 8.542 | 23,075,023 | -260,256 | 5.88% | 197,097,227 |
| 2007-09-03 | 2007-08-30 | 8.317 | 23,335,279 | -724,714 | 5.94% | 194,074,956 |
| 2007-08-31 | 2007-08-29 | 8.047 | 24,059,993 | -22,689 | 6.13% | 193,612,457 |
| 2007-08-30 | 2007-08-28 | 8.182 | 24,082,682 | -283,835 | 6.17% | 197,042,999 |
| 2007-08-29 | 2007-08-27 | 8.182 | 24,366,517 | +81,414 | 6.24% | 199,365,319 |
| 2007-08-28 | 2007-08-24 | 8.137 | 24,285,103 | +17,350 | 6.22% | 197,607,441 |
| 2007-08-27 | 2007-08-23 | 7.867 | 24,267,753 | -267,374 | 6.22% | 190,920,421 |
| 2007-08-24 | 2007-08-22 | 7.867 | 24,535,127 | -476,469 | 6.29% | 193,023,919 |
| 2007-08-23 | 2007-08-21 | 8.070 | 25,011,596 | -330,993 | 6.41% | 201,832,281 |
| 2007-08-22 | 2007-08-20 | 7.822 | 25,342,589 | -12,011 | 6.49% | 198,237,128 |
| 2007-08-21 | 2007-08-17 | 7.912 | 25,354,600 | -8,631 | 6.50% | 200,610,750 |
| 2007-08-17 | 2007-08-15 | 8.497 | 25,363,231 | -17,350 | 6.50% | 215,501,923 |
| 2007-08-16 | 2007-08-14 | 8.497 | 25,380,581 | -744,289 | 6.50% | 215,649,340 |
| 2007-08-15 | 2007-08-13 | 8.272 | 26,124,870 | -1,183,832 | 6.69% | 216,100,977 |
| 2007-08-14 | 2007-08-10 | 9.001 | 27,308,702 | -477,359 | 7.00% | 245,817,915 |
| 2007-08-13 | 2007-08-09 | 8.956 | 27,786,061 | +442,329 | 7.12% | 248,838,742 |
| 2007-08-10 | 2007-08-08 | 8.267 | 27,343,732 | +8,710 | 7.16% | 226,040,727 |
| 2007-08-03 | 2007-08-01 | 8.267 | 27,335,022 | +235,292 | 7.16% | 225,968,724 |
| 2007-08-02 | 2007-07-31 | 8.611 | 27,099,730 | -35,709 | 7.09% | 233,357,969 |
| 2007-08-01 | 2007-07-30 | 8.542 | 27,135,439 | +72,290 | 7.10% | 231,796,139 |
| 2007-07-31 | 2007-07-27 | 8.496 | 27,063,149 | -112,040 | 7.08% | 229,935,728 |
| 2007-07-30 | 2007-07-26 | 8.267 | 27,175,189 | -109,742 | 7.11% | 224,647,443 |
| 2007-07-27 | 2007-07-25 | 8.060 | 27,284,931 | -941,345 | 7.14% | 219,915,774 |
| 2007-07-26 | 2007-07-24 | 8.267 | 28,226,276 | -43,113 | 7.39% | 233,336,398 |
| 2007-07-25 | 2007-07-23 | 8.473 | 28,269,389 | -30,049 | 7.40% | 239,535,118 |
| 2007-07-24 | 2007-07-20 | 8.657 | 28,299,438 | -90,494 | 7.41% | 244,988,425 |
| 2007-07-23 | 2007-07-19 | 8.473 | 28,389,932 | +955,542 | 7.43% | 240,556,515 |
| 2007-07-20 | 2007-07-18 | 8.358 | 27,434,390 | -49,210 | 7.18% | 229,310,054 |
| 2007-07-19 | 2007-07-17 | 8.519 | 27,483,600 | +30,920 | 7.20% | 234,139,094 |
| 2007-07-18 | 2007-07-16 | 7.945 | 27,452,680 | -108,000 | 7.19% | 218,115,863 |
| 2007-07-17 | 2007-07-13 | 7.555 | 27,560,680 | -1,023,827 | 7.22% | 208,215,105 |
| 2007-07-16 | 2007-07-12 | 8.244 | 28,584,507 | -1,074,342 | 7.48% | 235,641,381 |
| 2007-07-13 | 2007-07-11 | 8.267 | 29,658,849 | -1,444,941 | 7.76% | 245,178,960 |
| 2007-07-12 | 2007-07-10 | 8.634 | 31,103,790 | +8,710 | 8.14% | 268,551,487 |
| 2007-07-11 | 2007-07-09 | 8.565 | 31,095,080 | -398,905 | 8.14% | 266,334,186 |
| 2007-07-10 | 2007-07-06 | 8.267 | 31,493,985 | +23,952 | 8.25% | 260,349,365 |
| 2007-07-09 | 2007-07-05 | 8.267 | 31,470,033 | -866,180 | 8.24% | 260,151,362 |
| 2007-07-06 | 2007-07-04 | 7.968 | 32,336,213 | -545,228 | 8.47% | 257,658,834 |
| 2007-07-05 | 2007-07-03 | 7.738 | 32,881,441 | -105,823 | 8.61% | 254,452,749 |
| 2007-07-04 | 2007-06-29 | 7.830 | 32,987,264 | -687,631 | 8.64% | 258,301,590 |
| 2007-07-03 | 2007-06-28 | 7.922 | 33,674,895 | -522,583 | 8.82% | 266,779,068 |
| 2007-06-29 | 2007-06-27 | 8.129 | 34,197,478 | -137,613 | 8.98% | 277,986,526 |
| 2007-06-28 | 2007-06-26 | 8.267 | 34,335,091 | -110,614 | 9.01% | 283,835,759 |
| 2007-06-27 | 2007-06-25 | 8.336 | 34,445,705 | -101,468 | 9.04% | 287,123,083 |
| 2007-06-26 | 2007-06-22 | 8.381 | 34,547,173 | 9.07% | 289,555,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy