History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 2,774,757 | +0 | 0.17% | 8,823,727 |
| 2025-10-13 | 2025-10-09 | 3.080 | 2,774,757 | +0 | 0.17% | 8,546,252 |
| 2025-10-10 | 2025-10-08 | 3.030 | 2,774,757 | +0 | 0.17% | 8,407,514 |
| 2025-10-09 | 2025-10-06 | 3.120 | 2,774,757 | +10,000 | 0.17% | 8,657,242 |
| 2025-10-03 | 2025-09-30 | 3.230 | 2,764,757 | -10,000 | 0.17% | 8,930,165 |
| 2025-09-30 | 2025-09-26 | 3.070 | 2,774,757 | +10,000 | 0.17% | 8,518,504 |
| 2025-09-22 | 2025-09-18 | 3.380 | 2,764,757 | +10,000 | 0.17% | 9,344,879 |
| 2025-09-19 | 2025-09-17 | 3.320 | 2,754,757 | +10,000 | 0.16% | 9,145,793 |
| 2025-09-18 | 2025-09-16 | 3.210 | 2,744,757 | -3,000 | 0.16% | 8,810,670 |
| 2025-09-15 | 2025-09-11 | 3.240 | 2,747,757 | +6,000 | 0.16% | 8,902,733 |
| 2025-09-10 | 2025-09-08 | 3.090 | 2,741,757 | +3,000 | 0.16% | 8,472,029 |
| 2025-09-04 | 2025-09-02 | 3.090 | 2,738,757 | +4,000 | 0.16% | 8,462,759 |
| 2025-09-03 | 2025-09-01 | 3.220 | 2,734,757 | +10,000 | 0.16% | 8,805,918 |
| 2025-09-01 | 2025-08-28 | 3.310 | 2,724,757 | -20,000 | 0.16% | 9,018,946 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,744,757 | +10,000 | 0.16% | 8,344,061 |
| 2025-08-11 | 2025-08-07 | 3.110 | 2,734,757 | -30,000 | 0.16% | 8,505,094 |
| 2025-07-29 | 2025-07-25 | 3.100 | 2,764,757 | +8,000 | 0.17% | 8,570,747 |
| 2025-07-24 | 2025-07-22 | 3.070 | 2,756,757 | +30,000 | 0.16% | 8,463,244 |
| 2025-07-15 | 2025-07-11 | 3.090 | 2,726,757 | +10,000 | 0.16% | 8,425,679 |
| 2025-07-07 | 2025-07-03 | 3.000 | 2,716,757 | -20,000 | 0.16% | 8,150,271 |
| 2025-07-04 | 2025-07-02 | 3.171 | 2,736,757 | +18,000 | 0.16% | 8,678,750 |
| 2025-07-03 | 2025-06-30 | 3.222 | 2,718,757 | +52,452 | 0.16% | 8,760,281 |
| 2025-06-18 | 2025-06-16 | 3.396 | 2,666,305 | -3,923 | 0.16% | 9,053,460 |
| 2025-06-04 | 2025-06-02 | 3.222 | 2,670,228 | -29,421 | 0.16% | 8,603,912 |
| 2025-06-03 | 2025-05-30 | 3.192 | 2,699,649 | -12,749 | 0.16% | 8,616,129 |
| 2025-05-30 | 2025-05-28 | 3.151 | 2,712,398 | +4,903 | 0.17% | 8,546,188 |
| 2025-05-29 | 2025-05-27 | 3.130 | 2,707,495 | -11,768 | 0.16% | 8,475,525 |
| 2025-05-27 | 2025-05-23 | 2.733 | 2,719,263 | -9,807 | 0.17% | 7,430,988 |
| 2025-05-23 | 2025-05-21 | 2.661 | 2,729,070 | +19,614 | 0.17% | 7,262,995 |
| 2025-05-16 | 2025-05-14 | 2.682 | 2,709,456 | -9,807 | 0.17% | 7,266,050 |
| 2025-05-14 | 2025-05-12 | 2.692 | 2,719,263 | -9,807 | 0.17% | 7,320,078 |
| 2025-04-28 | 2025-04-24 | 2.590 | 2,729,070 | +9,807 | 0.17% | 7,068,202 |
| 2025-04-23 | 2025-04-17 | 2.692 | 2,719,263 | -29,422 | 0.17% | 7,320,078 |
| 2025-04-17 | 2025-04-15 | 2.631 | 2,748,685 | -29,421 | 0.17% | 7,231,114 |
| 2025-04-16 | 2025-04-14 | 2.631 | 2,778,106 | -28,440 | 0.17% | 7,308,514 |
| 2025-04-15 | 2025-04-11 | 2.570 | 2,806,546 | -981 | 0.17% | 7,211,627 |
| 2025-04-11 | 2025-04-09 | 2.488 | 2,807,527 | +29,421 | 0.17% | 6,985,127 |
| 2025-04-09 | 2025-04-07 | 2.355 | 2,778,106 | +58,843 | 0.17% | 6,543,669 |
| 2025-03-26 | 2025-03-24 | 2.998 | 2,719,263 | +5,884 | 0.17% | 8,151,905 |
| 2025-03-25 | 2025-03-21 | 3.018 | 2,713,379 | +29,421 | 0.17% | 8,189,601 |
| 2025-03-17 | 2025-03-13 | 3.090 | 2,683,958 | -11,768 | 0.16% | 8,292,374 |
| 2025-03-14 | 2025-03-12 | 3.100 | 2,695,726 | +9,807 | 0.16% | 8,356,220 |
| 2025-03-11 | 2025-03-07 | 3.253 | 2,685,919 | -9,807 | 0.16% | 8,736,634 |
| 2025-03-10 | 2025-03-06 | 3.345 | 2,695,726 | +14,710 | 0.16% | 9,015,922 |
| 2025-03-06 | 2025-03-04 | 3.120 | 2,681,016 | -2,942 | 0.16% | 8,365,297 |
| 2025-03-04 | 2025-02-28 | 3.212 | 2,683,958 | +19,614 | 0.16% | 8,620,785 |
| 2025-02-27 | 2025-02-25 | 3.406 | 2,664,344 | +6,865 | 0.16% | 9,073,969 |
| 2025-02-26 | 2025-02-24 | 3.508 | 2,657,479 | -4,903 | 0.16% | 9,321,565 |
| 2025-02-19 | 2025-02-17 | 3.579 | 2,662,382 | +8,826 | 0.16% | 9,528,796 |
| 2025-02-18 | 2025-02-14 | 3.640 | 2,653,556 | -30,402 | 0.16% | 9,659,553 |
| 2025-02-17 | 2025-02-13 | 3.304 | 2,683,958 | +20,595 | 0.16% | 8,867,093 |
| 2025-02-12 | 2025-02-10 | 3.620 | 2,663,363 | -298,135 | 0.16% | 9,640,937 |
| 2025-02-11 | 2025-02-07 | 3.487 | 2,961,498 | -9,807 | 0.18% | 10,327,569 |
| 2025-02-10 | 2025-02-06 | 3.345 | 2,971,305 | -9,807 | 0.18% | 9,937,603 |
| 2025-02-07 | 2025-02-05 | 3.253 | 2,981,112 | +9,807 | 0.18% | 9,696,824 |
| 2025-02-03 | 2025-01-24 | 3.018 | 2,971,305 | -68,650 | 0.18% | 8,968,080 |
| 2025-01-27 | 2025-01-23 | 3.049 | 3,039,955 | -9,807 | 0.19% | 9,268,275 |
| 2025-01-15 | 2025-01-13 | 3.130 | 3,049,762 | +9,807 | 0.19% | 9,546,955 |
| 2025-01-06 | 2025-01-02 | 3.243 | 3,039,955 | +29,422 | 0.19% | 9,857,229 |
| 2024-12-18 | 2024-12-16 | 3.650 | 3,010,533 | -9,807 | 0.18% | 10,989,729 |
| 2024-12-12 | 2024-12-10 | 3.671 | 3,020,340 | -19,615 | 0.18% | 11,087,123 |
| 2024-12-06 | 2024-12-04 | 3.559 | 3,039,955 | -2,942 | 0.19% | 10,818,153 |
| 2024-12-03 | 2024-11-29 | 3.844 | 3,042,897 | -129,453 | 0.19% | 11,697,395 |
| 2024-11-21 | 2024-11-19 | 3.467 | 3,172,350 | -29,421 | 0.19% | 10,998,173 |
| 2024-11-20 | 2024-11-18 | 3.518 | 3,201,771 | -137,299 | 0.20% | 11,263,410 |
| 2024-11-19 | 2024-11-15 | 3.294 | 3,339,070 | +19,614 | 0.20% | 10,997,364 |
| 2024-11-14 | 2024-11-12 | 3.049 | 3,319,456 | -27,460 | 0.20% | 10,120,423 |
| 2024-11-13 | 2024-11-11 | 3.090 | 3,346,916 | -21,576 | 0.20% | 10,340,654 |
| 2024-11-12 | 2024-11-08 | 3.018 | 3,368,492 | -37,266 | 0.21% | 10,166,882 |
| 2024-11-11 | 2024-11-07 | 2.957 | 3,405,758 | -19,615 | 0.21% | 10,070,994 |
| 2024-11-07 | 2024-11-05 | 2.886 | 3,425,373 | +9,807 | 0.21% | 9,884,503 |
| 2024-11-05 | 2024-11-01 | 2.865 | 3,415,566 | -76,495 | 0.21% | 9,786,548 |
| 2024-11-01 | 2024-10-30 | 2.835 | 3,492,061 | -423,420 | 0.21% | 9,898,905 |
| 2024-10-30 | 2024-10-28 | 2.865 | 3,915,481 | +9,807 | 0.24% | 11,218,944 |
| 2024-10-29 | 2024-10-25 | 2.937 | 3,905,674 | -1,961 | 0.24% | 11,469,620 |
| 2024-10-21 | 2024-10-17 | 2.631 | 3,907,635 | -78,457 | 0.24% | 10,280,027 |
| 2024-10-17 | 2024-10-15 | 2.621 | 3,986,092 | +117,685 | 0.24% | 10,445,783 |
| 2024-10-16 | 2024-10-14 | 2.763 | 3,868,407 | +9,807 | 0.24% | 10,689,613 |
| 2024-10-15 | 2024-10-10 | 3.028 | 3,858,600 | +17,653 | 0.24% | 11,685,485 |
| 2024-10-10 | 2024-10-08 | 3.212 | 3,840,947 | -68,650 | 0.23% | 12,336,996 |
| 2024-10-09 | 2024-10-07 | 3.946 | 3,909,597 | +67,669 | 0.24% | 15,427,782 |
| 2024-10-07 | 2024-10-03 | 3.018 | 3,841,928 | +14,711 | 0.23% | 11,595,820 |
| 2024-10-04 | 2024-10-02 | 3.069 | 3,827,217 | +19,614 | 0.23% | 11,746,545 |
| 2024-10-03 | 2024-09-30 | 3.018 | 3,807,603 | -2,942 | 0.23% | 11,492,220 |
| 2024-10-02 | 2024-09-27 | 3.008 | 3,810,545 | +32,363 | 0.23% | 11,462,244 |
| 2024-09-30 | 2024-09-26 | 3.059 | 3,778,182 | +9,807 | 0.23% | 11,557,521 |
| 2024-09-26 | 2024-09-24 | 3.212 | 3,768,375 | +19,614 | 0.23% | 12,103,897 |
| 2024-09-25 | 2024-09-23 | 3.314 | 3,748,761 | -9,807 | 0.23% | 12,423,148 |
| 2024-09-19 | 2024-09-16 | 3.304 | 3,758,568 | +11,636 | 0.23% | 12,417,442 |
| 2024-09-10 | 2024-09-05 | 3.324 | 3,746,932 | -9,776 | 0.23% | 12,455,649 |
| 2024-09-05 | 2024-09-03 | 3.386 | 3,756,708 | -9,777 | 0.23% | 12,718,697 |
| 2024-09-03 | 2024-08-30 | 3.283 | 3,766,485 | +9,777 | 0.23% | 12,366,548 |
| 2024-08-16 | 2024-08-14 | 3.191 | 3,756,708 | +9,776 | 0.23% | 11,988,621 |
| 2024-08-08 | 2024-08-06 | 3.140 | 3,746,932 | -9,776 | 0.23% | 11,765,798 |
| 2024-08-01 | 2024-07-30 | 3.212 | 3,756,708 | -6,844 | 0.23% | 12,065,471 |
| 2024-07-11 | 2024-07-09 | 3.253 | 3,763,552 | +19,553 | 0.23% | 12,241,432 |
| 2024-07-05 | 2024-07-03 | 3.232 | 3,743,999 | -293,301 | 0.23% | 12,101,244 |
| 2024-07-03 | 2024-06-28 | 3.479 | 4,037,300 | -3,911 | 0.25% | 14,044,857 |
| 2024-07-02 | 2024-06-27 | 3.562 | 4,041,211 | +72,597 | 0.25% | 14,395,192 |
| 2024-06-04 | 2024-05-31 | 3.614 | 3,968,614 | -9,601 | 0.25% | 14,343,269 |
| 2024-05-30 | 2024-05-28 | 3.593 | 3,978,215 | +9,601 | 0.25% | 14,295,099 |
| 2024-05-29 | 2024-05-27 | 3.562 | 3,968,614 | -960 | 0.25% | 14,136,594 |
| 2024-05-27 | 2024-05-23 | 3.541 | 3,969,574 | +19,202 | 0.25% | 14,057,324 |
| 2024-05-24 | 2024-05-22 | 3.552 | 3,950,372 | -19,202 | 0.25% | 14,030,469 |
| 2024-05-21 | 2024-05-17 | 3.364 | 3,969,574 | -9,601 | 0.25% | 13,354,457 |
| 2024-05-16 | 2024-05-13 | 3.156 | 3,979,175 | +38,404 | 0.25% | 12,557,856 |
| 2024-05-10 | 2024-05-08 | 3.104 | 3,940,771 | -9,601 | 0.25% | 12,231,431 |
| 2024-05-08 | 2024-05-06 | 3.177 | 3,950,372 | -19,202 | 0.25% | 12,549,247 |
| 2024-05-02 | 2024-04-29 | 2.968 | 3,969,574 | +9,601 | 0.25% | 11,783,345 |
| 2024-04-30 | 2024-04-26 | 2.948 | 3,959,973 | -19,202 | 0.25% | 11,672,355 |
| 2024-04-29 | 2024-04-25 | 3.458 | 3,979,175 | -9,601 | 0.25% | 13,759,763 |
| 2024-04-25 | 2024-04-23 | 3.427 | 3,988,776 | +9,601 | 0.25% | 13,668,327 |
| 2024-04-24 | 2024-04-22 | 3.385 | 3,979,175 | -9,601 | 0.25% | 13,469,647 |
| 2024-04-23 | 2024-04-19 | 3.385 | 3,988,776 | -2,881 | 0.25% | 13,502,147 |
| 2024-04-22 | 2024-04-18 | 3.489 | 3,991,657 | -19,202 | 0.25% | 13,927,650 |
| 2024-04-17 | 2024-04-15 | 3.354 | 4,010,859 | +288,033 | 0.25% | 13,451,574 |
| 2024-04-10 | 2024-04-08 | 3.291 | 3,722,826 | -4,801 | 0.23% | 12,252,921 |
| 2024-04-08 | 2024-04-03 | 3.260 | 3,727,627 | -1,920 | 0.23% | 12,152,248 |
| 2024-04-03 | 2024-03-28 | 3.104 | 3,729,547 | -22,082 | 0.23% | 11,575,831 |
| 2024-04-02 | 2024-03-27 | 3.062 | 3,751,629 | +9,601 | 0.23% | 11,488,069 |
| 2024-03-18 | 2024-03-14 | 2.937 | 3,742,028 | -16,322 | 0.23% | 10,990,969 |
| 2024-03-06 | 2024-03-04 | 2.896 | 3,758,350 | -24,003 | 0.23% | 10,882,329 |
| 2024-03-05 | 2024-03-01 | 2.896 | 3,782,353 | +48,005 | 0.24% | 10,951,830 |
| 2024-02-23 | 2024-02-21 | 2.604 | 3,734,348 | -9,601 | 0.23% | 9,723,769 |
| 2024-02-20 | 2024-02-16 | 2.510 | 3,743,949 | +9,601 | 0.23% | 9,397,813 |
| 2024-01-18 | 2024-01-16 | 2.239 | 3,734,348 | -48,005 | 0.23% | 8,362,441 |
| 2024-01-02 | 2023-12-28 | 2.406 | 3,782,353 | -19,202 | 0.24% | 9,100,261 |
| 2023-12-12 | 2023-12-08 | 2.146 | 3,801,555 | -9,601 | 0.24% | 8,156,584 |
| 2023-11-03 | 2023-11-01 | 2.260 | 3,811,156 | -58,567 | 0.24% | 8,613,830 |
| 2023-11-02 | 2023-10-31 | 2.239 | 3,869,723 | +57,607 | 0.24% | 8,665,590 |
| 2023-11-01 | 2023-10-30 | 2.354 | 3,812,116 | +960 | 0.24% | 8,973,345 |
| 2023-10-13 | 2023-10-11 | 2.479 | 3,811,156 | -19,202 | 0.24% | 9,447,426 |
| 2023-10-09 | 2023-10-05 | 2.260 | 3,830,358 | +19,202 | 0.24% | 8,657,229 |
| 2023-10-06 | 2023-10-04 | 2.333 | 3,811,156 | +9,601 | 0.24% | 8,891,695 |
| 2023-09-22 | 2023-09-20 | 2.448 | 3,801,555 | +19,202 | 0.24% | 9,304,841 |
| 2023-09-14 | 2023-09-12 | 2.792 | 3,782,353 | +4,872 | 0.24% | 10,558,785 |
| 2023-08-30 | 2023-08-28 | 2.771 | 3,777,481 | -9,564 | 0.24% | 10,466,194 |
| 2023-08-21 | 2023-08-17 | 2.865 | 3,787,045 | +19,129 | 0.24% | 10,849,048 |
| 2023-08-11 | 2023-08-09 | 3.022 | 3,767,916 | +19,128 | 0.24% | 11,385,174 |
| 2023-08-01 | 2023-07-28 | 3.293 | 3,748,788 | +74,603 | 0.23% | 12,346,448 |
| 2023-07-19 | 2023-07-14 | 3.273 | 3,674,185 | +9,564 | 0.23% | 12,023,917 |
| 2023-07-06 | 2023-07-04 | 3.314 | 3,664,621 | +19,129 | 0.23% | 12,145,879 |
| 2023-07-05 | 2023-07-03 | 3.283 | 3,645,492 | -210,417 | 0.23% | 11,968,133 |
| 2023-07-03 | 2023-06-29 | 3.214 | 3,855,909 | +55,614 | 0.24% | 12,394,228 |
| 2023-06-14 | 2023-06-12 | 3.331 | 3,800,295 | +9,426 | 0.24% | 12,658,931 |
| 2023-06-09 | 2023-06-07 | 3.373 | 3,790,869 | -207,382 | 0.24% | 12,788,393 |
| 2023-05-24 | 2023-05-22 | 3.458 | 3,998,251 | -9,427 | 0.25% | 13,827,311 |
| 2023-05-23 | 2023-05-19 | 3.416 | 4,007,678 | -9,426 | 0.25% | 13,689,853 |
| 2023-05-22 | 2023-05-18 | 3.405 | 4,017,104 | -9,427 | 0.25% | 13,679,436 |
| 2023-05-16 | 2023-05-12 | 3.384 | 4,026,531 | +14,140 | 0.26% | 13,626,108 |
| 2023-05-15 | 2023-05-11 | 3.490 | 4,012,391 | +9,426 | 0.25% | 14,003,907 |
| 2023-05-10 | 2023-05-08 | 3.564 | 4,002,965 | +5,656 | 0.25% | 14,268,265 |
| 2023-05-08 | 2023-05-04 | 3.448 | 3,997,309 | +3,771 | 0.25% | 13,781,648 |
| 2023-04-26 | 2023-04-24 | 3.564 | 3,993,538 | +18,853 | 0.25% | 14,234,663 |
| 2023-04-25 | 2023-04-21 | 3.575 | 3,974,685 | +1,885 | 0.25% | 14,209,628 |
| 2023-04-19 | 2023-04-17 | 3.766 | 3,972,800 | +9,238 | 0.25% | 14,961,500 |
| 2023-04-12 | 2023-04-06 | 3.851 | 3,963,562 | -13,197 | 0.25% | 15,263,086 |
| 2023-04-11 | 2023-04-04 | 3.840 | 3,976,759 | +5,656 | 0.25% | 15,271,719 |
| 2023-04-04 | 2023-03-31 | 3.840 | 3,971,103 | +28,279 | 0.25% | 15,249,999 |
| 2023-03-29 | 2023-03-27 | 4.265 | 3,942,824 | -9,426 | 0.25% | 16,814,483 |
| 2023-03-17 | 2023-03-15 | 4.010 | 3,952,250 | -9,427 | 0.25% | 15,848,432 |
| 2023-03-14 | 2023-03-10 | 3.968 | 3,961,677 | +9,427 | 0.25% | 15,718,125 |
| 2023-03-13 | 2023-03-09 | 4.063 | 3,952,250 | -18,853 | 0.25% | 16,058,067 |
| 2023-03-03 | 2023-03-01 | 4.095 | 3,971,103 | -189 | 0.25% | 16,261,048 |
| 2023-02-23 | 2023-02-21 | 4.042 | 3,971,292 | +9,427 | 0.25% | 16,051,177 |
| 2023-02-21 | 2023-02-17 | 4.031 | 3,961,865 | +47,132 | 0.25% | 15,971,046 |
| 2023-02-06 | 2023-02-02 | 4.402 | 3,914,733 | +5,656 | 0.25% | 17,234,565 |
| 2023-02-03 | 2023-02-01 | 4.456 | 3,909,077 | -15,082 | 0.25% | 17,417,010 |
| 2023-02-01 | 2023-01-30 | 4.212 | 3,924,159 | -9,427 | 0.25% | 16,526,740 |
| 2023-01-27 | 2023-01-20 | 4.105 | 3,933,586 | +9,427 | 0.25% | 16,149,151 |
| 2023-01-12 | 2023-01-10 | 4.275 | 3,924,159 | +16,967 | 0.25% | 16,776,514 |
| 2023-01-09 | 2023-01-05 | 4.286 | 3,907,192 | -21,681 | 0.25% | 16,745,426 |
| 2023-01-05 | 2023-01-03 | 4.084 | 3,928,873 | +14,140 | 0.25% | 16,046,444 |
| 2023-01-04 | 2022-12-30 | 4.031 | 3,914,733 | -1,885 | 0.25% | 15,781,047 |
| 2022-12-30 | 2022-12-28 | 3.713 | 3,916,618 | +1,885 | 0.25% | 14,542,174 |
| 2022-12-20 | 2022-12-16 | 3.883 | 3,914,733 | +18,853 | 0.25% | 15,199,640 |
| 2022-12-19 | 2022-12-15 | 3.893 | 3,895,880 | +12,255 | 0.25% | 15,167,769 |
| 2022-12-05 | 2022-12-01 | 3.883 | 3,883,625 | -9,427 | 0.25% | 15,078,858 |
| 2022-11-21 | 2022-11-17 | 3.745 | 3,893,052 | -943 | 0.25% | 14,578,572 |
| 2022-11-18 | 2022-11-16 | 3.787 | 3,893,995 | -28,279 | 0.25% | 14,747,340 |
| 2022-11-17 | 2022-11-15 | 3.840 | 3,922,274 | +21,681 | 0.25% | 15,062,483 |
| 2022-11-14 | 2022-11-10 | 3.480 | 3,900,593 | -8,484 | 0.25% | 13,572,335 |
| 2022-11-07 | 2022-11-03 | 3.342 | 3,909,077 | -28,279 | 0.25% | 13,062,757 |
| 2022-11-04 | 2022-11-02 | 3.448 | 3,937,356 | +28,279 | 0.25% | 13,574,946 |
| 2022-10-20 | 2022-10-18 | 3.607 | 3,909,077 | -16,968 | 0.25% | 14,099,484 |
| 2022-10-11 | 2022-10-07 | 3.448 | 3,926,045 | -42,419 | 0.25% | 13,535,949 |
| 2022-10-10 | 2022-10-06 | 3.480 | 3,968,464 | +41,477 | 0.25% | 13,808,496 |
| 2022-10-05 | 2022-09-30 | 3.342 | 3,926,987 | -8,484 | 0.25% | 13,122,606 |
| 2022-09-30 | 2022-09-28 | 3.342 | 3,935,471 | -15,082 | 0.25% | 13,150,957 |
| 2022-09-26 | 2022-09-22 | 3.395 | 3,950,553 | +16,967 | 0.25% | 13,410,901 |
| 2022-09-16 | 2022-09-14 | 3.674 | 3,933,586 | +5,656 | 0.25% | 14,451,424 |
| 2022-09-15 | 2022-09-13 | 3.727 | 3,927,930 | +26,262 | 0.25% | 14,640,392 |
| 2022-09-08 | 2022-09-06 | 3.866 | 3,901,668 | -18,726 | 0.25% | 15,084,205 |
| 2022-09-07 | 2022-09-05 | 3.727 | 3,920,394 | +9,363 | 0.25% | 14,612,304 |
| 2022-08-26 | 2022-08-24 | 3.546 | 3,911,031 | +9,363 | 0.25% | 13,867,331 |
| 2022-08-09 | 2022-08-05 | 3.845 | 3,901,668 | -18,726 | 0.25% | 15,000,867 |
| 2022-08-08 | 2022-08-04 | 3.663 | 3,920,394 | +18,726 | 0.25% | 14,361,089 |
| 2022-08-04 | 2022-08-02 | 3.642 | 3,901,668 | -9,363 | 0.25% | 14,209,154 |
| 2022-07-07 | 2022-07-05 | 4.258 | 3,911,031 | +134,506 | 0.25% | 16,653,843 |
| 2022-07-05 | 2022-06-30 | 4.302 | 3,776,525 | +14,467 | 0.25% | 16,248,170 |
| 2022-07-04 | 2022-06-29 | 4.369 | 3,762,058 | -3,617 | 0.25% | 16,435,581 |
| 2022-06-28 | 2022-06-24 | 4.424 | 3,765,675 | +3,617 | 0.25% | 16,659,628 |
| 2022-06-27 | 2022-06-23 | 4.302 | 3,762,058 | -40,687 | 0.25% | 16,185,927 |
| 2022-06-10 | 2022-06-08 | 4.369 | 3,802,745 | -27,124 | 0.25% | 16,613,333 |
| 2022-06-09 | 2022-06-07 | 4.236 | 3,829,869 | +17,179 | 0.25% | 16,223,523 |
| 2022-06-08 | 2022-06-06 | 4.369 | 3,812,690 | -10,850 | 0.25% | 16,656,781 |
| 2022-06-06 | 2022-06-01 | 4.181 | 3,823,540 | +904 | 0.25% | 15,985,268 |
| 2022-06-01 | 2022-05-30 | 4.125 | 3,822,636 | -9,041 | 0.25% | 15,770,093 |
| 2022-05-31 | 2022-05-27 | 4.092 | 3,831,677 | +14,466 | 0.25% | 15,680,254 |
| 2022-05-30 | 2022-05-26 | 4.092 | 3,817,211 | +9,041 | 0.25% | 15,621,055 |
| 2022-05-20 | 2022-05-18 | 4.026 | 3,808,170 | -36,165 | 0.25% | 15,331,343 |
| 2022-05-19 | 2022-05-17 | 3.948 | 3,844,335 | +36,165 | 0.25% | 15,179,306 |
| 2022-05-10 | 2022-05-05 | 3.971 | 3,808,170 | +1,809 | 0.25% | 15,120,747 |
| 2022-05-05 | 2022-05-03 | 4.037 | 3,806,361 | +2,712 | 0.25% | 15,366,159 |
| 2022-04-27 | 2022-04-25 | 3.948 | 3,803,649 | +18,083 | 0.25% | 15,018,658 |
| 2022-04-19 | 2022-04-13 | 4.369 | 3,785,566 | -5,425 | 0.25% | 16,538,282 |
| 2022-04-14 | 2022-04-12 | 4.424 | 3,790,991 | -29,159 | 0.25% | 16,771,628 |
| 2022-04-13 | 2022-04-11 | 4.269 | 3,820,150 | +28,933 | 0.25% | 16,309,108 |
| 2022-04-12 | 2022-04-08 | 4.402 | 3,791,217 | -9,946 | 0.25% | 16,688,765 |
| 2022-04-11 | 2022-04-07 | 4.347 | 3,801,163 | -3,616 | 0.25% | 16,522,339 |
| 2022-04-06 | 2022-04-01 | 4.114 | 3,804,779 | -9,042 | 0.25% | 15,654,343 |
| 2022-04-04 | 2022-03-31 | 4.214 | 3,813,821 | +18,083 | 0.25% | 16,071,180 |
| 2022-03-28 | 2022-03-24 | 4.081 | 3,795,738 | -11,754 | 0.25% | 15,491,200 |
| 2022-03-25 | 2022-03-23 | 4.026 | 3,807,492 | +9,042 | 0.25% | 15,328,613 |
| 2022-03-22 | 2022-03-18 | 3.838 | 3,798,450 | +3,616 | 0.25% | 14,578,014 |
| 2022-03-21 | 2022-03-17 | 3.893 | 3,794,834 | -9,041 | 0.25% | 14,773,994 |
| 2022-03-18 | 2022-03-16 | 3.705 | 3,803,875 | +904 | 0.25% | 14,093,976 |
| 2022-03-16 | 2022-03-14 | 3.550 | 3,802,971 | +18,083 | 0.25% | 13,501,764 |
| 2022-03-09 | 2022-03-07 | 3.982 | 3,784,888 | +14,466 | 0.25% | 15,070,165 |
| 2022-03-01 | 2022-02-25 | 4.811 | 3,770,422 | -4,520 | 0.25% | 18,140,184 |
| 2022-02-28 | 2022-02-24 | 4.756 | 3,774,942 | +5,424 | 0.25% | 17,953,173 |
| 2022-02-23 | 2022-02-21 | 4.977 | 3,769,518 | -9,041 | 0.25% | 18,761,209 |
| 2022-02-22 | 2022-02-18 | 4.955 | 3,778,559 | -1,808 | 0.25% | 18,722,623 |
| 2022-02-21 | 2022-02-17 | 5.010 | 3,780,367 | +9,041 | 0.25% | 18,940,640 |
| 2022-02-17 | 2022-02-15 | 5.021 | 3,771,326 | -9,041 | 0.25% | 18,937,054 |
| 2022-02-15 | 2022-02-11 | 5.043 | 3,780,367 | +9,041 | 0.25% | 19,066,075 |
| 2022-02-11 | 2022-02-09 | 5.088 | 3,771,326 | -2,712 | 0.25% | 19,187,323 |
| 2022-02-10 | 2022-02-08 | 5.066 | 3,774,038 | -7,233 | 0.25% | 19,117,638 |
| 2022-02-09 | 2022-02-07 | 4.977 | 3,781,271 | -9,042 | 0.25% | 18,819,704 |
| 2022-02-04 | 2022-01-27 | 4.889 | 3,790,313 | +9,042 | 0.25% | 18,529,335 |
| 2022-01-27 | 2022-01-25 | 5.066 | 3,781,271 | +9,041 | 0.25% | 19,154,277 |
| 2022-01-26 | 2022-01-24 | 5.110 | 3,772,230 | -2,712 | 0.25% | 19,275,365 |
| 2022-01-24 | 2022-01-20 | 5.254 | 3,774,942 | +63,290 | 0.25% | 19,831,994 |
| 2022-01-20 | 2022-01-18 | 5.309 | 3,711,652 | -9,042 | 0.25% | 19,704,752 |
| 2022-01-19 | 2022-01-17 | 5.342 | 3,720,694 | -9,945 | 0.25% | 19,876,209 |
| 2022-01-18 | 2022-01-14 | 4.999 | 3,730,639 | +88,606 | 0.25% | 18,650,228 |
| 2022-01-13 | 2022-01-11 | 5.143 | 3,642,033 | +63,290 | 0.24% | 18,730,929 |
| 2022-01-12 | 2022-01-10 | 5.187 | 3,578,743 | +179,924 | 0.24% | 18,563,755 |
| 2022-01-11 | 2022-01-07 | 5.176 | 3,398,819 | -9,041 | 0.22% | 17,592,857 |
| 2022-01-10 | 2022-01-06 | 5.132 | 3,407,860 | -9,041 | 0.23% | 17,488,888 |
| 2022-01-07 | 2022-01-05 | 5.187 | 3,416,901 | +6,329 | 0.23% | 17,724,244 |
| 2022-01-06 | 2022-01-04 | 4.922 | 3,410,572 | -48,824 | 0.23% | 16,786,096 |
| 2022-01-05 | 2022-01-03 | 4.866 | 3,459,396 | +74,140 | 0.23% | 16,835,090 |
| 2022-01-04 | 2021-12-31 | 5.475 | 3,385,256 | -27,125 | 0.22% | 18,533,575 |
| 2022-01-03 | 2021-12-29 | 4.557 | 3,412,381 | -32,549 | 0.23% | 15,549,528 |
| 2021-12-30 | 2021-12-28 | 4.579 | 3,444,930 | +9,042 | 0.23% | 15,774,050 |
| 2021-12-29 | 2021-12-24 | 4.535 | 3,435,888 | -46,112 | 0.23% | 15,580,642 |
| 2021-12-28 | 2021-12-22 | 4.634 | 3,482,000 | -23,508 | 0.23% | 16,136,349 |
| 2021-12-23 | 2021-12-21 | 4.634 | 3,505,508 | -108,497 | 0.23% | 16,245,290 |
| 2021-12-22 | 2021-12-20 | 4.513 | 3,614,005 | -55,153 | 0.24% | 16,308,401 |
| 2021-12-21 | 2021-12-17 | 4.623 | 3,669,158 | +5,425 | 0.24% | 16,963,098 |
| 2021-12-14 | 2021-12-10 | 4.789 | 3,663,733 | -4,520 | 0.24% | 17,545,841 |
| 2021-12-13 | 2021-12-09 | 4.922 | 3,668,253 | -2,713 | 0.24% | 18,054,346 |
| 2021-12-10 | 2021-12-08 | 5.010 | 3,670,966 | -25,316 | 0.24% | 18,392,512 |
| 2021-12-09 | 2021-12-07 | 4.645 | 3,696,282 | -9,041 | 0.24% | 17,170,260 |
| 2021-12-08 | 2021-12-06 | 4.413 | 3,705,323 | -9,042 | 0.24% | 16,351,645 |
| 2021-12-07 | 2021-12-03 | 4.402 | 3,714,365 | +1,809 | 0.25% | 16,350,466 |
| 2021-12-06 | 2021-12-02 | 4.413 | 3,712,556 | -40,687 | 0.25% | 16,383,564 |
| 2021-12-03 | 2021-12-01 | 4.501 | 3,753,243 | +36,166 | 0.25% | 16,895,209 |
| 2021-11-29 | 2021-11-25 | 4.546 | 3,717,077 | -36,166 | 0.25% | 16,896,854 |
| 2021-11-26 | 2021-11-24 | 4.524 | 3,753,243 | +36,166 | 0.25% | 16,978,232 |
| 2021-11-24 | 2021-11-22 | 4.612 | 3,717,077 | -7,233 | 0.25% | 17,143,524 |
| 2021-11-16 | 2021-11-12 | 4.701 | 3,724,310 | -18,083 | 0.25% | 17,506,416 |
| 2021-11-10 | 2021-11-08 | 4.645 | 3,742,393 | +13,562 | 0.25% | 17,384,458 |
| 2021-11-08 | 2021-11-04 | 4.623 | 3,728,831 | -7,233 | 0.25% | 17,238,976 |
| 2021-11-05 | 2021-11-03 | 4.667 | 3,736,064 | -104,881 | 0.25% | 17,437,701 |
| 2021-11-04 | 2021-11-02 | 4.535 | 3,840,945 | +54,249 | 0.25% | 17,417,444 |
| 2021-11-03 | 2021-11-01 | 4.557 | 3,786,696 | +45,207 | 0.25% | 17,255,206 |
| 2021-10-28 | 2021-10-26 | 4.778 | 3,741,489 | +12,658 | 0.25% | 17,876,838 |
| 2021-10-27 | 2021-10-25 | 4.712 | 3,728,831 | -106,689 | 0.25% | 17,568,908 |
| 2021-10-22 | 2021-10-20 | 4.667 | 3,835,520 | +30,741 | 0.25% | 17,901,902 |
| 2021-10-20 | 2021-10-18 | 4.734 | 3,804,779 | -39,782 | 0.25% | 18,010,911 |
| 2021-10-18 | 2021-10-12 | 4.667 | 3,844,561 | +45,207 | 0.25% | 17,944,100 |
| 2021-10-15 | 2021-10-11 | 4.712 | 3,799,354 | +37,070 | 0.25% | 17,901,187 |
| 2021-10-11 | 2021-10-07 | 4.756 | 3,762,284 | -45,208 | 0.25% | 17,892,973 |
| 2021-10-08 | 2021-10-06 | 4.612 | 3,807,492 | +32,550 | 0.25% | 17,560,527 |
| 2021-10-07 | 2021-10-05 | 4.701 | 3,774,942 | +18,082 | 0.25% | 17,744,415 |
| 2021-10-06 | 2021-10-04 | 4.701 | 3,756,860 | +9,042 | 0.25% | 17,659,419 |
| 2021-09-29 | 2021-09-27 | 4.712 | 3,747,818 | +9,041 | 0.25% | 17,658,368 |
| 2021-09-28 | 2021-09-24 | 4.767 | 3,738,777 | -5,425 | 0.25% | 17,822,528 |
| 2021-09-27 | 2021-09-23 | 4.911 | 3,744,202 | -3,616 | 0.25% | 18,386,739 |
| 2021-09-24 | 2021-09-21 | 4.701 | 3,747,818 | +12,658 | 0.25% | 17,616,917 |
| 2021-09-20 | 2021-09-16 | 5.021 | 3,735,160 | +28,028 | 0.25% | 18,755,452 |
| 2021-09-17 | 2021-09-15 | 5.187 | 3,707,132 | -5,424 | 0.25% | 19,229,738 |
| 2021-09-16 | 2021-09-14 | 5.254 | 3,712,556 | -4,521 | 0.25% | 19,504,243 |
| 2021-09-15 | 2021-09-13 | 5.276 | 3,717,077 | +91,318 | 0.25% | 19,610,565 |
| 2021-09-14 | 2021-09-10 | 5.365 | 3,625,759 | +15,267 | 0.24% | 19,450,959 |
| 2021-09-13 | 2021-09-09 | 5.165 | 3,610,492 | -225,085 | 0.24% | 18,647,228 |
| 2021-09-09 | 2021-09-07 | 5.320 | 3,835,577 | -9,903 | 0.25% | 20,406,154 |
| 2021-09-08 | 2021-09-06 | 5.331 | 3,845,480 | -3,602 | 0.26% | 20,501,552 |
| 2021-09-07 | 2021-09-03 | 5.342 | 3,849,082 | -45,016 | 0.26% | 20,563,507 |
| 2021-09-06 | 2021-09-02 | 5.354 | 3,894,098 | -18,007 | 0.26% | 20,847,254 |
| 2021-09-01 | 2021-08-30 | 5.254 | 3,912,105 | -9,004 | 0.26% | 20,552,592 |
| 2021-08-30 | 2021-08-26 | 5.009 | 3,921,109 | -2,701 | 0.26% | 19,641,760 |
| 2021-08-25 | 2021-08-23 | 4.887 | 3,923,810 | +9,004 | 0.26% | 19,175,893 |
| 2021-08-24 | 2021-08-20 | 4.854 | 3,914,806 | -4,502 | 0.26% | 19,001,445 |
| 2021-08-19 | 2021-08-17 | 4.954 | 3,919,308 | +24,309 | 0.26% | 19,415,081 |
| 2021-08-12 | 2021-08-10 | 5.309 | 3,894,999 | -5,402 | 0.26% | 20,679,032 |
| 2021-08-10 | 2021-08-06 | 5.143 | 3,900,401 | -126,047 | 0.26% | 20,057,888 |
| 2021-08-04 | 2021-08-02 | 5.265 | 4,026,448 | -19,807 | 0.27% | 21,198,024 |
| 2021-08-02 | 2021-07-29 | 4.909 | 4,046,255 | -901 | 0.27% | 19,864,172 |
| 2021-07-30 | 2021-07-28 | 4.976 | 4,047,156 | -23,408 | 0.27% | 20,138,305 |
| 2021-07-29 | 2021-07-27 | 4.554 | 4,070,564 | +9,003 | 0.27% | 18,536,741 |
| 2021-07-28 | 2021-07-26 | 4.720 | 4,061,561 | -9,003 | 0.27% | 19,172,417 |
| 2021-07-26 | 2021-07-22 | 5.020 | 4,070,564 | +9,003 | 0.27% | 20,435,627 |
| 2021-07-23 | 2021-07-21 | 4.898 | 4,061,561 | +2,701 | 0.27% | 19,894,202 |
| 2021-07-22 | 2021-07-20 | 4.976 | 4,058,860 | +18,007 | 0.27% | 20,196,543 |
| 2021-07-21 | 2021-07-19 | 5.087 | 4,040,853 | +5,402 | 0.27% | 20,555,757 |
| 2021-07-20 | 2021-07-16 | 5.354 | 4,035,451 | -7,203 | 0.27% | 21,603,995 |
| 2021-07-16 | 2021-07-14 | 5.331 | 4,042,654 | -14,405 | 0.27% | 21,552,753 |
| 2021-07-15 | 2021-07-13 | 5.342 | 4,057,059 | -5,402 | 0.27% | 21,674,613 |
| 2021-07-14 | 2021-07-12 | 5.309 | 4,062,461 | -9,004 | 0.27% | 21,568,108 |
| 2021-07-13 | 2021-07-09 | 5.309 | 4,071,465 | -12,605 | 0.27% | 21,615,911 |
| 2021-07-12 | 2021-07-08 | 5.442 | 4,084,070 | +33,313 | 0.27% | 22,227,172 |
| 2021-07-09 | 2021-07-07 | 5.553 | 4,050,757 | +14,405 | 0.27% | 22,495,785 |
| 2021-07-08 | 2021-07-06 | 5.656 | 4,036,352 | +12,605 | 0.27% | 22,828,439 |
| 2021-07-07 | 2021-07-05 | 5.701 | 4,023,747 | +97,400 | 0.27% | 22,939,571 |
| 2021-07-06 | 2021-07-02 | 5.746 | 3,926,347 | -8,823 | 0.27% | 22,562,295 |
| 2021-07-05 | 2021-06-30 | 5.814 | 3,935,170 | +7,058 | 0.27% | 22,880,605 |
| 2021-07-02 | 2021-06-29 | 5.882 | 3,928,112 | -8,823 | 0.27% | 23,106,696 |
| 2021-06-29 | 2021-06-25 | 5.894 | 3,936,935 | -4,411 | 0.27% | 23,203,218 |
| 2021-06-25 | 2021-06-23 | 5.905 | 3,941,346 | -8,823 | 0.27% | 23,273,887 |
| 2021-06-24 | 2021-06-22 | 5.950 | 3,950,169 | -8,823 | 0.27% | 23,505,074 |
| 2021-06-23 | 2021-06-21 | 5.894 | 3,958,992 | +12,352 | 0.27% | 23,333,216 |
| 2021-06-22 | 2021-06-18 | 5.984 | 3,946,640 | +26,469 | 0.27% | 23,618,269 |
| 2021-06-16 | 2021-06-11 | 5.905 | 3,920,171 | +15,881 | 0.27% | 23,148,847 |
| 2021-06-07 | 2021-06-03 | 6.109 | 3,904,290 | -17,646 | 0.26% | 23,851,597 |
| 2021-06-04 | 2021-06-02 | 6.007 | 3,921,936 | +17,646 | 0.27% | 23,559,334 |
| 2021-06-01 | 2021-05-28 | 5.973 | 3,904,290 | -11,470 | 0.26% | 23,320,578 |
| 2021-05-31 | 2021-05-27 | 6.132 | 3,915,760 | +17,646 | 0.27% | 24,010,432 |
| 2021-05-28 | 2021-05-26 | 6.052 | 3,898,114 | -7,058 | 0.26% | 23,592,960 |
| 2021-05-27 | 2021-05-25 | 5.973 | 3,905,172 | +2,647 | 0.26% | 23,325,847 |
| 2021-05-25 | 2021-05-21 | 5.894 | 3,902,525 | -4,412 | 0.26% | 23,000,415 |
| 2021-05-24 | 2021-05-20 | 5.962 | 3,906,937 | +8,823 | 0.26% | 23,292,108 |
| 2021-05-21 | 2021-05-18 | 6.098 | 3,898,114 | -2,647 | 0.26% | 23,769,686 |
| 2021-05-18 | 2021-05-14 | 5.882 | 3,900,761 | -4,411 | 0.26% | 22,945,807 |
| 2021-05-17 | 2021-05-13 | 5.894 | 3,905,172 | +18,528 | 0.26% | 23,016,016 |
| 2021-05-14 | 2021-05-12 | 6.052 | 3,886,644 | +13,234 | 0.26% | 23,523,539 |
| 2021-05-13 | 2021-05-11 | 6.120 | 3,873,410 | -39,703 | 0.26% | 23,706,851 |
| 2021-05-12 | 2021-05-10 | 6.132 | 3,913,113 | +9,705 | 0.27% | 23,994,201 |
| 2021-05-11 | 2021-05-07 | 6.222 | 3,903,408 | +26,469 | 0.26% | 24,288,625 |
| 2021-05-10 | 2021-05-06 | 6.324 | 3,876,939 | +8,823 | 0.26% | 24,519,398 |
| 2021-05-07 | 2021-05-05 | 6.347 | 3,868,116 | +4,412 | 0.26% | 24,551,281 |
| 2021-05-06 | 2021-05-04 | 6.551 | 3,863,704 | +26,469 | 0.26% | 25,311,526 |
| 2021-05-05 | 2021-05-03 | 6.517 | 3,837,235 | +8,822 | 0.26% | 25,007,650 |
| 2021-05-03 | 2021-04-29 | 6.710 | 3,828,413 | -3,529 | 0.26% | 25,687,813 |
| 2021-04-30 | 2021-04-28 | 6.744 | 3,831,942 | +22,940 | 0.26% | 25,841,786 |
| 2021-04-29 | 2021-04-27 | 6.698 | 3,809,002 | -8,823 | 0.26% | 25,514,398 |
| 2021-04-27 | 2021-04-23 | 6.744 | 3,817,825 | +7,058 | 0.26% | 25,746,584 |
| 2021-04-26 | 2021-04-22 | 6.732 | 3,810,767 | -30,880 | 0.26% | 25,655,795 |
| 2021-04-23 | 2021-04-21 | 6.834 | 3,841,647 | -55,584 | 0.26% | 26,255,567 |
| 2021-04-22 | 2021-04-20 | 6.676 | 3,897,231 | +1,764 | 0.26% | 26,017,052 |
| 2021-04-19 | 2021-04-15 | 6.336 | 3,895,467 | +8,823 | 0.26% | 24,680,728 |
| 2021-04-14 | 2021-04-12 | 6.517 | 3,886,644 | -882 | 0.26% | 25,329,653 |
| 2021-04-13 | 2021-04-09 | 6.642 | 3,887,526 | -4,412 | 0.26% | 25,820,079 |
| 2021-04-12 | 2021-04-08 | 6.596 | 3,891,938 | +27,351 | 0.26% | 25,672,936 |
| 2021-04-09 | 2021-04-07 | 6.517 | 3,864,587 | +21,175 | 0.26% | 25,185,905 |
| 2021-04-08 | 2021-04-01 | 6.324 | 3,843,412 | -13,234 | 0.26% | 24,307,359 |
| 2021-04-07 | 2021-03-31 | 6.166 | 3,856,646 | -94,405 | 0.26% | 23,779,094 |
| 2021-04-01 | 2021-03-30 | 6.086 | 3,951,051 | -148,226 | 0.27% | 24,047,701 |
| 2021-03-31 | 2021-03-29 | 5.984 | 4,099,277 | -5,294 | 0.28% | 24,531,710 |
| 2021-03-30 | 2021-03-26 | 5.950 | 4,104,571 | +61,761 | 0.28% | 24,423,827 |
| 2021-03-29 | 2021-03-25 | 5.939 | 4,042,810 | +18,528 | 0.27% | 24,010,503 |
| 2021-03-26 | 2021-03-24 | 5.984 | 4,024,282 | +112,052 | 0.27% | 24,082,910 |
| 2021-03-25 | 2021-03-23 | 6.234 | 3,912,230 | +64,407 | 0.27% | 24,387,861 |
| 2021-03-24 | 2021-03-22 | 6.438 | 3,847,823 | +29,998 | 0.26% | 24,771,372 |
| 2021-03-22 | 2021-03-18 | 6.211 | 3,817,825 | +30,880 | 0.26% | 23,712,820 |
| 2021-03-19 | 2021-03-17 | 6.188 | 3,786,945 | -13,234 | 0.26% | 23,435,179 |
| 2021-03-18 | 2021-03-16 | 6.120 | 3,800,179 | -4,412 | 0.26% | 23,258,647 |
| 2021-03-17 | 2021-03-15 | 6.086 | 3,804,591 | +26,469 | 0.26% | 23,156,286 |
| 2021-03-16 | 2021-03-12 | 6.098 | 3,778,122 | -11,470 | 0.26% | 23,038,006 |
| 2021-03-15 | 2021-03-11 | 6.109 | 3,789,592 | +13,235 | 0.26% | 23,150,899 |
| 2021-03-12 | 2021-03-10 | 6.120 | 3,776,357 | -20,293 | 0.26% | 23,112,847 |
| 2021-03-11 | 2021-03-09 | 6.007 | 3,796,650 | -114,698 | 0.26% | 22,806,732 |
| 2021-03-10 | 2021-03-08 | 6.177 | 3,911,348 | +68,819 | 0.27% | 24,160,705 |
| 2021-03-09 | 2021-03-05 | 6.336 | 3,842,529 | +104,993 | 0.26% | 24,345,326 |
| 2021-03-08 | 2021-03-04 | 6.392 | 3,737,536 | +80,289 | 0.25% | 23,891,924 |
| 2021-03-05 | 2021-03-03 | 6.540 | 3,657,247 | +18,528 | 0.25% | 23,917,553 |
| 2021-03-04 | 2021-03-02 | 6.574 | 3,638,719 | +9,705 | 0.25% | 23,920,109 |
| 2021-03-03 | 2021-03-01 | 6.574 | 3,629,014 | -882 | 0.25% | 23,856,310 |
| 2021-03-02 | 2021-02-26 | 6.483 | 3,629,896 | +379,386 | 0.25% | 23,532,976 |
| 2021-03-01 | 2021-02-25 | 6.472 | 3,250,510 | +37,939 | 0.22% | 21,036,537 |
| 2021-02-26 | 2021-02-24 | 6.551 | 3,212,571 | +44,997 | 0.22% | 21,045,886 |
| 2021-02-25 | 2021-02-23 | 6.574 | 3,167,574 | +46,761 | 0.21% | 20,822,909 |
| 2021-02-24 | 2021-02-22 | 6.744 | 3,120,813 | +23,822 | 0.21% | 21,046,086 |
| 2021-02-23 | 2021-02-19 | 6.936 | 3,096,991 | +20,293 | 0.21% | 21,482,163 |
| 2021-02-22 | 2021-02-18 | 6.970 | 3,076,698 | +27,351 | 0.21% | 21,446,016 |
| 2021-02-19 | 2021-02-17 | 6.948 | 3,049,347 | +36,174 | 0.21% | 21,186,243 |
| 2021-02-18 | 2021-02-16 | 7.163 | 3,013,173 | +6,176 | 0.20% | 21,583,794 |
| 2021-02-17 | 2021-02-11 | 7.095 | 3,006,997 | -55,584 | 0.20% | 21,335,065 |
| 2021-02-10 | 2021-02-08 | 6.732 | 3,062,581 | -1,765 | 0.21% | 20,618,671 |
| 2021-02-09 | 2021-02-05 | 6.676 | 3,064,346 | -8,823 | 0.21% | 20,456,896 |
| 2021-02-08 | 2021-02-04 | 6.846 | 3,073,169 | +8,823 | 0.21% | 21,038,270 |
| 2021-02-05 | 2021-02-03 | 6.925 | 3,064,346 | +6,176 | 0.21% | 21,220,990 |
| 2021-02-04 | 2021-02-02 | 6.868 | 3,058,170 | -51,173 | 0.21% | 21,004,913 |
| 2021-02-03 | 2021-02-01 | 6.789 | 3,109,343 | -17,646 | 0.21% | 21,109,701 |
| 2021-02-02 | 2021-01-29 | 6.528 | 3,126,989 | +170,283 | 0.21% | 20,414,346 |
| 2021-02-01 | 2021-01-28 | 6.812 | 2,956,706 | +43,232 | 0.20% | 20,140,454 |
| 2021-01-29 | 2021-01-27 | 6.483 | 2,913,474 | -29,998 | 0.20% | 18,888,341 |
| 2021-01-28 | 2021-01-26 | 6.642 | 2,943,472 | +102,347 | 0.20% | 19,549,883 |
| 2021-01-27 | 2021-01-25 | 6.755 | 2,841,125 | +49,408 | 0.19% | 19,192,133 |
| 2021-01-26 | 2021-01-22 | 6.902 | 2,791,717 | +105,875 | 0.19% | 19,269,716 |
| 2021-01-25 | 2021-01-21 | 7.004 | 2,685,842 | -14,999 | 0.18% | 18,812,892 |
| 2021-01-22 | 2021-01-20 | 7.084 | 2,700,841 | +68,819 | 0.18% | 19,132,233 |
| 2021-01-21 | 2021-01-19 | 7.004 | 2,632,022 | -3,529 | 0.18% | 18,435,912 |
| 2021-01-20 | 2021-01-18 | 7.072 | 2,635,551 | -115,580 | 0.18% | 18,639,860 |
| 2021-01-18 | 2021-01-14 | 7.004 | 2,751,131 | +32,644 | 0.19% | 19,270,207 |
| 2021-01-15 | 2021-01-13 | 7.027 | 2,718,487 | +66,172 | 0.18% | 19,103,176 |
| 2021-01-14 | 2021-01-12 | 7.174 | 2,652,315 | -52,937 | 0.18% | 19,028,977 |
| 2021-01-13 | 2021-01-11 | 6.970 | 2,705,252 | -13,235 | 0.18% | 18,856,864 |
| 2021-01-12 | 2021-01-08 | 7.084 | 2,718,487 | -61,760 | 0.18% | 19,257,234 |
| 2021-01-11 | 2021-01-07 | 7.163 | 2,780,247 | -4,412 | 0.19% | 19,915,311 |
| 2021-01-08 | 2021-01-06 | 7.231 | 2,784,659 | -37,938 | 0.19% | 20,136,284 |
| 2021-01-07 | 2021-01-05 | 7.242 | 2,822,597 | -20,293 | 0.19% | 20,442,611 |
| 2021-01-06 | 2021-01-04 | 7.265 | 2,842,890 | +14,117 | 0.19% | 20,654,026 |
| 2021-01-05 | 2020-12-31 | 7.208 | 2,828,773 | +29,115 | 0.19% | 20,391,156 |
| 2021-01-04 | 2020-12-29 | 7.174 | 2,799,658 | -4,411 | 0.19% | 20,086,086 |
| 2020-12-30 | 2020-12-28 | 7.140 | 2,804,069 | -1,765 | 0.19% | 20,022,388 |
| 2020-12-29 | 2020-12-24 | 7.163 | 2,805,834 | -7,058 | 0.19% | 20,098,594 |
| 2020-12-28 | 2020-12-22 | 7.299 | 2,812,892 | +150,872 | 0.19% | 20,531,731 |
| 2020-12-23 | 2020-12-21 | 7.900 | 2,662,020 | -111,169 | 0.18% | 21,029,586 |
| 2020-12-22 | 2020-12-18 | 7.492 | 2,773,189 | +2,647 | 0.19% | 20,776,269 |
| 2020-12-21 | 2020-12-17 | 7.560 | 2,770,542 | -23,822 | 0.19% | 20,944,848 |
| 2020-12-18 | 2020-12-16 | 7.526 | 2,794,364 | -32,645 | 0.19% | 21,029,923 |
| 2020-12-17 | 2020-12-15 | 7.480 | 2,827,009 | +40,806 | 0.19% | 21,147,438 |
| 2020-12-16 | 2020-12-14 | 7.549 | 2,786,203 | -66,172 | 0.19% | 21,031,663 |
| 2020-12-15 | 2020-12-11 | 7.367 | 2,852,375 | -22,939 | 0.19% | 21,013,898 |
| 2020-12-14 | 2020-12-10 | 7.310 | 2,875,314 | +22,057 | 0.19% | 21,019,948 |
| 2020-12-11 | 2020-12-09 | 7.310 | 2,853,257 | -12,352 | 0.19% | 20,858,700 |
| 2020-12-10 | 2020-12-08 | 7.322 | 2,865,609 | -80,289 | 0.19% | 20,981,478 |
| 2020-12-09 | 2020-12-07 | 7.027 | 2,945,898 | -6,176 | 0.20% | 20,701,224 |
| 2020-12-07 | 2020-12-03 | 7.038 | 2,952,074 | -17,646 | 0.20% | 20,778,083 |
| 2020-12-04 | 2020-12-02 | 6.970 | 2,969,720 | -4,411 | 0.20% | 20,700,329 |
| 2020-12-03 | 2020-12-01 | 7.050 | 2,974,131 | -44,997 | 0.20% | 20,967,040 |
| 2020-12-02 | 2020-11-30 | 6.902 | 3,019,128 | -39,704 | 0.20% | 20,839,412 |
| 2020-12-01 | 2020-11-27 | 6.800 | 3,058,832 | -12,352 | 0.21% | 20,801,445 |
| 2020-11-30 | 2020-11-26 | 6.755 | 3,071,184 | -8,823 | 0.21% | 20,746,208 |
| 2020-11-27 | 2020-11-25 | 6.664 | 3,080,007 | -3,529 | 0.21% | 20,526,536 |
| 2020-11-26 | 2020-11-24 | 6.687 | 3,083,536 | -14,999 | 0.21% | 20,619,953 |
| 2020-11-25 | 2020-11-23 | 6.687 | 3,098,535 | +26,469 | 0.21% | 20,720,253 |
| 2020-11-23 | 2020-11-19 | 6.732 | 3,072,066 | -39,703 | 0.21% | 20,682,528 |
| 2020-11-20 | 2020-11-18 | 6.755 | 3,111,769 | +15,881 | 0.21% | 21,020,365 |
| 2020-11-18 | 2020-11-16 | 7.050 | 3,095,888 | -40,585 | 0.21% | 21,825,402 |
| 2020-11-17 | 2020-11-13 | 6.778 | 3,136,473 | -13,235 | 0.21% | 21,258,341 |
| 2020-11-16 | 2020-11-12 | 6.834 | 3,149,708 | -11,470 | 0.21% | 21,526,541 |
| 2020-11-13 | 2020-11-11 | 6.800 | 3,161,178 | +22,940 | 0.21% | 21,497,445 |
| 2020-11-12 | 2020-11-10 | 6.993 | 3,138,238 | -14,117 | 0.21% | 21,946,116 |
| 2020-11-11 | 2020-11-09 | 6.789 | 3,152,355 | -35,291 | 0.21% | 21,401,715 |
| 2020-11-10 | 2020-11-06 | 6.721 | 3,187,646 | +4,411 | 0.22% | 21,424,535 |
| 2020-11-09 | 2020-11-05 | 6.698 | 3,183,235 | +70,584 | 0.22% | 21,322,731 |
| 2020-11-06 | 2020-11-04 | 6.642 | 3,112,651 | +2,646 | 0.21% | 20,673,532 |
| 2020-11-05 | 2020-11-03 | 6.517 | 3,110,005 | -3,529 | 0.21% | 20,268,218 |
| 2020-11-04 | 2020-11-02 | 6.494 | 3,113,534 | -11,470 | 0.21% | 20,220,639 |
| 2020-11-02 | 2020-10-29 | 6.472 | 3,125,004 | +8,823 | 0.21% | 20,224,292 |
| 2020-10-30 | 2020-10-28 | 6.460 | 3,116,181 | +4,412 | 0.21% | 20,131,872 |
| 2020-10-29 | 2020-10-27 | 6.506 | 3,111,769 | +26,469 | 0.21% | 20,244,445 |
| 2020-10-28 | 2020-10-23 | 6.494 | 3,085,300 | -7,941 | 0.21% | 20,037,275 |
| 2020-10-27 | 2020-10-22 | 6.642 | 3,093,241 | -40,586 | 0.21% | 20,544,615 |
| 2020-10-23 | 2020-10-21 | 6.551 | 3,133,827 | +7,941 | 0.21% | 20,530,026 |
| 2020-10-22 | 2020-10-20 | 6.676 | 3,125,886 | +9,705 | 0.21% | 20,867,723 |
| 2020-10-21 | 2020-10-19 | 6.596 | 3,116,181 | +99,700 | 0.21% | 20,555,701 |
| 2020-10-20 | 2020-10-16 | 6.755 | 3,016,481 | +34,409 | 0.20% | 20,376,683 |
| 2020-10-19 | 2020-10-15 | 6.812 | 2,982,072 | +113,816 | 0.20% | 20,313,242 |
| 2020-10-16 | 2020-10-14 | 7.061 | 2,868,256 | -14,117 | 0.19% | 20,253,151 |
| 2020-10-15 | 2020-10-12 | 7.050 | 2,882,373 | +172,048 | 0.20% | 20,320,164 |
| 2020-10-12 | 2020-10-08 | 7.469 | 2,710,325 | -2,647 | 0.18% | 20,243,864 |
| 2020-10-09 | 2020-10-07 | 7.367 | 2,712,972 | -53,820 | 0.18% | 19,986,894 |
| 2020-10-08 | 2020-10-06 | 7.549 | 2,766,792 | -160,578 | 0.19% | 20,885,139 |
| 2020-10-07 | 2020-10-05 | 7.140 | 2,927,370 | +38,821 | 0.20% | 20,902,816 |
| 2020-10-06 | 2020-09-30 | 7.254 | 2,888,549 | -882 | 0.20% | 20,953,007 |
| 2020-10-05 | 2020-09-29 | 7.299 | 2,889,431 | -29,998 | 0.20% | 21,090,401 |
| 2020-09-30 | 2020-09-28 | 7.310 | 2,919,429 | -6,176 | 0.20% | 21,342,450 |
| 2020-09-29 | 2020-09-25 | 7.231 | 2,925,605 | +119,110 | 0.20% | 21,155,486 |
| 2020-09-28 | 2020-09-24 | 7.333 | 2,806,495 | -7,941 | 0.19% | 20,580,465 |
| 2020-09-25 | 2020-09-23 | 7.412 | 2,814,436 | +11,470 | 0.19% | 20,861,991 |
| 2020-09-24 | 2020-09-22 | 7.424 | 2,802,966 | +12,352 | 0.19% | 20,808,739 |
| 2020-09-23 | 2020-09-21 | 7.401 | 2,790,614 | +114,698 | 0.19% | 20,653,782 |
| 2020-09-22 | 2020-09-18 | 7.628 | 2,675,916 | -77,642 | 0.18% | 20,411,465 |
| 2020-09-21 | 2020-09-17 | 7.515 | 2,753,558 | -239,984 | 0.19% | 20,691,615 |
| 2020-09-18 | 2020-09-16 | 7.356 | 2,993,542 | -725,245 | 0.20% | 22,019,968 |
| 2020-09-17 | 2020-09-15 | 6.778 | 3,718,787 | +26,468 | 0.25% | 25,205,141 |
| 2020-09-16 | 2020-09-14 | 6.830 | 3,692,319 | -16,763 | 0.25% | 25,219,163 |
| 2020-09-15 | 2020-09-11 | 6.579 | 3,709,082 | +70,526 | 0.25% | 24,403,205 |
| 2020-09-14 | 2020-09-10 | 6.499 | 3,638,556 | +280,637 | 0.25% | 23,648,769 |
| 2020-09-11 | 2020-09-09 | 6.294 | 3,357,919 | -1,754 | 0.23% | 21,135,568 |
| 2020-09-10 | 2020-09-08 | 6.454 | 3,359,673 | +303,439 | 0.23% | 21,682,935 |
| 2020-09-09 | 2020-09-07 | 6.716 | 3,056,234 | +71,037 | 0.21% | 20,526,104 |
| 2020-09-08 | 2020-09-04 | 6.933 | 2,985,197 | +171,013 | 0.20% | 20,695,752 |
| 2020-09-07 | 2020-09-03 | 7.070 | 2,814,184 | +40,342 | 0.19% | 19,895,223 |
| 2020-09-04 | 2020-09-02 | 7.206 | 2,773,842 | -22,802 | 0.19% | 19,989,569 |
| 2020-09-03 | 2020-09-01 | 7.104 | 2,796,644 | +50,865 | 0.19% | 19,866,889 |
| 2020-09-02 | 2020-08-31 | 7.195 | 2,745,779 | +13,155 | 0.19% | 19,756,025 |
| 2020-09-01 | 2020-08-28 | 7.366 | 2,732,624 | -110,501 | 0.19% | 20,128,760 |
| 2020-08-31 | 2020-08-27 | 7.606 | 2,843,125 | -530,580 | 0.19% | 21,623,521 |
| 2020-08-28 | 2020-08-26 | 7.206 | 3,373,705 | +92,961 | 0.23% | 24,312,455 |
| 2020-08-27 | 2020-08-25 | 7.218 | 3,280,744 | +42,973 | 0.22% | 23,679,945 |
| 2020-08-26 | 2020-08-24 | 7.149 | 3,237,771 | -57,004 | 0.22% | 23,148,257 |
| 2020-08-25 | 2020-08-21 | 7.081 | 3,294,775 | -17,540 | 0.22% | 23,330,390 |
| 2020-08-24 | 2020-08-20 | 7.035 | 3,312,315 | +26,310 | 0.23% | 23,303,514 |
| 2020-08-21 | 2020-08-19 | 7.138 | 3,286,005 | -65,775 | 0.22% | 23,455,634 |
| 2020-08-20 | 2020-08-18 | 7.206 | 3,351,780 | -110,501 | 0.23% | 24,154,453 |
| 2020-08-19 | 2020-08-17 | 7.104 | 3,462,281 | +30,695 | 0.24% | 24,595,462 |
| 2020-08-18 | 2020-08-14 | 7.081 | 3,431,586 | -13,155 | 0.23% | 24,299,152 |
| 2020-08-17 | 2020-08-13 | 7.013 | 3,444,741 | +85,945 | 0.23% | 24,156,628 |
| 2020-08-14 | 2020-08-12 | 6.899 | 3,358,796 | +109,624 | 0.23% | 23,170,939 |
| 2020-08-13 | 2020-08-11 | 7.058 | 3,249,172 | +94,715 | 0.22% | 22,933,375 |
| 2020-08-12 | 2020-08-10 | 7.161 | 3,154,457 | +14,032 | 0.22% | 22,588,578 |
| 2020-08-11 | 2020-08-07 | 7.127 | 3,140,425 | +370,090 | 0.21% | 22,380,669 |
| 2020-08-10 | 2020-08-06 | 7.320 | 2,770,335 | +287,654 | 0.19% | 20,280,187 |
| 2020-08-07 | 2020-08-05 | 7.503 | 2,482,681 | -39,465 | 0.17% | 18,627,366 |
| 2020-08-06 | 2020-08-04 | 7.320 | 2,522,146 | +2,631 | 0.17% | 18,463,323 |
| 2020-08-05 | 2020-08-03 | 7.469 | 2,519,515 | +104,362 | 0.17% | 18,817,541 |
| 2020-08-04 | 2020-07-31 | 7.412 | 2,415,153 | +55,250 | 0.16% | 17,900,396 |
| 2020-08-03 | 2020-07-30 | 7.104 | 2,359,903 | -93,838 | 0.16% | 16,764,354 |
| 2020-07-31 | 2020-07-29 | 7.332 | 2,453,741 | -15,785 | 0.17% | 17,990,545 |
| 2020-07-30 | 2020-07-28 | 7.047 | 2,469,526 | -30,695 | 0.17% | 17,402,302 |
| 2020-07-29 | 2020-07-27 | 7.013 | 2,500,221 | +49,988 | 0.17% | 17,533,077 |
| 2020-07-28 | 2020-07-24 | 7.206 | 2,450,233 | +86,823 | 0.17% | 17,657,495 |
| 2020-07-27 | 2020-07-23 | 7.571 | 2,363,410 | +12,453 | 0.16% | 17,894,179 |
| 2020-07-24 | 2020-07-22 | 7.457 | 2,350,957 | +106,116 | 0.16% | 17,531,822 |
| 2020-07-23 | 2020-07-21 | 7.845 | 2,244,841 | -42,096 | 0.15% | 17,610,782 |
| 2020-07-22 | 2020-07-20 | 7.560 | 2,286,937 | +1,754 | 0.16% | 17,289,099 |
| 2020-07-21 | 2020-07-17 | 7.343 | 2,285,183 | -69,282 | 0.16% | 16,780,754 |
| 2020-07-20 | 2020-07-16 | 7.127 | 2,354,465 | +132,426 | 0.16% | 16,779,418 |
| 2020-07-17 | 2020-07-15 | 7.617 | 2,222,039 | +104,362 | 0.15% | 16,925,159 |
| 2020-07-16 | 2020-07-14 | 7.275 | 2,117,677 | -31,572 | 0.14% | 15,405,827 |
| 2020-07-15 | 2020-07-13 | 7.526 | 2,149,249 | +625,295 | 0.15% | 16,174,665 |
| 2020-07-14 | 2020-07-10 | 7.457 | 1,523,954 | +117,517 | 0.10% | 11,364,602 |
| 2020-07-13 | 2020-07-09 | 6.796 | 1,406,437 | +249,065 | 0.10% | 9,558,091 |
| 2020-07-10 | 2020-07-08 | 6.648 | 1,157,372 | -190,307 | 0.08% | 7,693,893 |
| 2020-07-09 | 2020-07-07 | 5.747 | 1,347,679 | +31,572 | 0.09% | 7,745,004 |
| 2020-07-08 | 2020-07-06 | 5.781 | 1,316,107 | -3,508 | 0.09% | 7,608,583 |
| 2020-07-07 | 2020-07-03 | 5.889 | 1,319,615 | +1,754 | 0.09% | 7,771,530 |
| 2020-07-06 | 2020-07-02 | 5.924 | 1,317,861 | +56,373 | 0.09% | 7,806,854 |
| 2020-07-03 | 2020-06-30 | 5.785 | 1,261,488 | +22,516 | 0.09% | 7,298,102 |
| 2020-07-02 | 2020-06-29 | 5.774 | 1,238,972 | +29,443 | 0.09% | 7,153,533 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,209,529 | +20,784 | 0.08% | 7,109,240 |
| 2020-06-29 | 2020-06-24 | 5.993 | 1,188,745 | +37,670 | 0.08% | 7,124,348 |
| 2020-06-26 | 2020-06-23 | 5.912 | 1,151,075 | +14,722 | 0.08% | 6,805,541 |
| 2020-06-24 | 2020-06-22 | 5.543 | 1,136,353 | +17,320 | 0.08% | 6,298,594 |
| 2020-06-23 | 2020-06-19 | 5.531 | 1,119,033 | -5,196 | 0.08% | 6,189,670 |
| 2020-06-22 | 2020-06-18 | 5.612 | 1,124,229 | -13,856 | 0.08% | 6,309,285 |
| 2020-06-19 | 2020-06-17 | 5.670 | 1,138,085 | -12,990 | 0.08% | 6,452,756 |
| 2020-06-18 | 2020-06-16 | 5.635 | 1,151,075 | +17,320 | 0.08% | 6,486,531 |
| 2020-06-17 | 2020-06-15 | 5.577 | 1,133,755 | -17,320 | 0.08% | 6,323,470 |
| 2020-06-16 | 2020-06-12 | 5.150 | 1,151,075 | +25,980 | 0.08% | 5,928,264 |
| 2020-06-15 | 2020-06-11 | 5.173 | 1,125,095 | -32,042 | 0.08% | 5,820,446 |
| 2020-06-10 | 2020-06-08 | 4.873 | 1,157,137 | -9,526 | 0.08% | 5,638,795 |
| 2020-06-09 | 2020-06-05 | 5.046 | 1,166,663 | +12,124 | 0.08% | 5,887,297 |
| 2020-06-05 | 2020-06-03 | 5.069 | 1,154,539 | +12,990 | 0.08% | 5,852,780 |
| 2020-06-04 | 2020-06-02 | 5.139 | 1,141,549 | -18,186 | 0.08% | 5,866,022 |
| 2020-06-03 | 2020-06-01 | 5.150 | 1,159,735 | -171,465 | 0.08% | 5,972,865 |
| 2020-06-02 | 2020-05-29 | 4.804 | 1,331,200 | -866 | 0.09% | 6,394,782 |
| 2020-06-01 | 2020-05-28 | 4.781 | 1,332,066 | +8,660 | 0.09% | 6,368,178 |
| 2020-05-29 | 2020-05-27 | 5.035 | 1,323,406 | +51,959 | 0.09% | 6,662,982 |
| 2020-05-28 | 2020-05-26 | 5.092 | 1,271,447 | +32,908 | 0.09% | 6,474,794 |
| 2020-05-26 | 2020-05-22 | 5.116 | 1,238,539 | +8,659 | 0.09% | 6,335,815 |
| 2020-05-25 | 2020-05-21 | 5.231 | 1,229,880 | +95,259 | 0.08% | 6,433,540 |
| 2020-05-21 | 2020-05-19 | 5.173 | 1,134,621 | -12,124 | 0.08% | 5,869,727 |
| 2020-05-20 | 2020-05-18 | 5.092 | 1,146,745 | +12,124 | 0.08% | 5,839,754 |
| 2020-04-03 | 2020-04-01 | 3.961 | 1,134,621 | -2,165 | 0.08% | 4,494,010 |
| 2020-03-11 | 2020-03-09 | 4.411 | 1,136,786 | -8,660 | 0.08% | 5,014,541 |
| 2020-03-02 | 2020-02-27 | 4.700 | 1,145,446 | +8,660 | 0.08% | 5,383,418 |
| 2020-02-27 | 2020-02-25 | 4.838 | 1,136,786 | +8,660 | 0.08% | 5,500,242 |
| 2020-02-06 | 2020-02-04 | 4.607 | 1,128,126 | -25,114 | 0.08% | 5,197,800 |
| 2020-01-06 | 2020-01-02 | 4.677 | 1,153,240 | -1,082 | 0.08% | 5,393,415 |
| 2019-11-26 | 2019-11-22 | 4.573 | 1,154,322 | -8,660 | 0.08% | 5,278,509 |
| 2019-11-15 | 2019-11-13 | 4.619 | 1,162,982 | +866 | 0.08% | 5,371,828 |
| 2019-09-13 | 2019-09-11 | 5.059 | 1,162,116 | +8,339 | 0.08% | 5,879,705 |
| 2019-08-08 | 2019-08-06 | 4.664 | 1,153,777 | +17,196 | 0.08% | 5,381,248 |
| 2019-08-06 | 2019-08-02 | 4.932 | 1,136,581 | -12,897 | 0.08% | 5,605,096 |
| 2019-07-09 | 2019-07-05 | 5.292 | 1,149,478 | -17,195 | 0.08% | 6,083,154 |
| 2019-07-04 | 2019-07-02 | 5.129 | 1,166,673 | -5,159 | 0.08% | 5,984,178 |
| 2019-06-18 | 2019-06-14 | 5.106 | 1,171,832 | -10,317 | 0.08% | 5,983,381 |
| 2019-06-14 | 2019-06-12 | 5.036 | 1,182,149 | -5,159 | 0.08% | 5,953,562 |
| 2019-06-13 | 2019-06-11 | 5.118 | 1,187,308 | -8,598 | 0.08% | 6,076,211 |
| 2019-06-10 | 2019-06-05 | 4.699 | 1,195,906 | -13,756 | 0.08% | 5,619,468 |
| 2019-06-06 | 2019-06-04 | 4.513 | 1,209,662 | -7,738 | 0.08% | 5,458,993 |
| 2019-06-05 | 2019-06-03 | 4.478 | 1,217,400 | -4,299 | 0.08% | 5,451,435 |
| 2019-05-24 | 2019-05-22 | 4.315 | 1,221,699 | -8,598 | 0.09% | 5,271,751 |
| 2019-05-10 | 2019-05-08 | 4.408 | 1,230,297 | +18,056 | 0.09% | 5,423,329 |
| 2019-05-09 | 2019-05-07 | 4.431 | 1,212,241 | -860 | 0.08% | 5,371,935 |
| 2019-04-29 | 2019-04-25 | 4.676 | 1,213,101 | -6,878 | 0.08% | 5,672,047 |
| 2019-04-26 | 2019-04-24 | 4.687 | 1,219,979 | -21,495 | 0.08% | 5,718,395 |
| 2019-04-18 | 2019-04-16 | 4.769 | 1,241,474 | +8,598 | 0.09% | 5,920,226 |
| 2019-04-17 | 2019-04-15 | 4.711 | 1,232,876 | +17,196 | 0.09% | 5,807,527 |
| 2019-04-16 | 2019-04-12 | 4.804 | 1,215,680 | -645 | 0.08% | 5,839,640 |
| 2019-04-12 | 2019-04-10 | 4.757 | 1,216,325 | +8,597 | 0.08% | 5,786,150 |
| 2019-04-11 | 2019-04-09 | 4.885 | 1,207,728 | +15,906 | 0.08% | 5,899,772 |
| 2019-03-29 | 2019-03-27 | 4.955 | 1,191,822 | +8,598 | 0.08% | 5,905,243 |
| 2019-03-15 | 2019-03-13 | 4.943 | 1,183,224 | +860 | 0.08% | 5,848,880 |
| 2019-02-27 | 2019-02-25 | 4.722 | 1,182,364 | +860 | 0.08% | 5,583,339 |
| 2019-02-26 | 2019-02-22 | 4.687 | 1,181,504 | +25,793 | 0.08% | 5,538,052 |
| 2019-02-25 | 2019-02-21 | 4.583 | 1,155,711 | -8,598 | 0.08% | 5,296,174 |
| 2019-02-13 | 2019-02-11 | 4.652 | 1,164,309 | -2,579 | 0.08% | 5,416,828 |
| 2019-02-11 | 2019-02-04 | 4.652 | 1,166,888 | -6,879 | 0.08% | 5,428,826 |
| 2019-02-08 | 2019-01-31 | 4.385 | 1,173,767 | -13,756 | 0.08% | 5,146,832 |
| 2019-02-01 | 2019-01-30 | 4.176 | 1,187,523 | +860 | 0.08% | 4,958,534 |
| 2019-01-31 | 2019-01-29 | 4.024 | 1,186,663 | +2,579 | 0.08% | 4,775,516 |
| 2019-01-30 | 2019-01-28 | 4.001 | 1,184,084 | -24,933 | 0.08% | 4,737,593 |
| 2019-01-29 | 2019-01-25 | 3.989 | 1,209,017 | -860 | 0.08% | 4,823,289 |
| 2019-01-28 | 2019-01-24 | 4.036 | 1,209,877 | +25,793 | 0.08% | 4,883,008 |
| 2019-01-24 | 2019-01-22 | 3.978 | 1,184,084 | -6,018 | 0.08% | 4,710,049 |
| 2019-01-23 | 2019-01-21 | 3.989 | 1,190,102 | +6,018 | 0.08% | 4,747,829 |
| 2019-01-11 | 2019-01-09 | 3.955 | 1,184,084 | +17,196 | 0.08% | 4,682,505 |
| 2018-11-20 | 2018-11-16 | 4.536 | 1,166,888 | +8,597 | 0.08% | 5,293,106 |
| 2018-11-19 | 2018-11-15 | 4.478 | 1,158,291 | +12,037 | 0.08% | 5,186,749 |
| 2018-11-02 | 2018-10-31 | 4.373 | 1,146,254 | -4,299 | 0.08% | 5,012,859 |
| 2018-10-30 | 2018-10-26 | 4.362 | 1,150,553 | -17,195 | 0.08% | 5,018,278 |
| 2018-10-18 | 2018-10-15 | 4.524 | 1,167,748 | -8,598 | 0.08% | 5,283,425 |
| 2018-10-15 | 2018-10-11 | 4.315 | 1,176,346 | +8,598 | 0.08% | 5,076,049 |
| 2018-09-27 | 2018-09-24 | 4.757 | 1,167,748 | -8,598 | 0.08% | 5,555,066 |
| 2018-08-23 | 2018-08-21 | 4.618 | 1,176,346 | -8,598 | 0.08% | 5,431,782 |
| 2018-08-20 | 2018-08-16 | 4.234 | 1,184,944 | +8,598 | 0.08% | 5,016,675 |
| 2018-08-06 | 2018-08-02 | 4.594 | 1,176,346 | +8,598 | 0.08% | 5,404,418 |
| 2018-07-24 | 2018-07-20 | 5.036 | 1,167,748 | -8,598 | 0.08% | 5,881,036 |
| 2018-07-04 | 2018-06-29 | 5.001 | 1,176,346 | -51,586 | 0.08% | 5,883,291 |
| 2018-06-13 | 2018-06-11 | 5.606 | 1,227,932 | -1,720 | 0.09% | 6,883,957 |
| 2018-06-08 | 2018-06-06 | 5.664 | 1,229,652 | -51,586 | 0.09% | 6,965,110 |
| 2018-06-07 | 2018-06-05 | 5.990 | 1,281,238 | -430 | 0.09% | 7,674,566 |
| 2018-06-04 | 2018-05-31 | 5.955 | 1,281,668 | -15,476 | 0.09% | 7,632,420 |
| 2018-05-30 | 2018-05-28 | 5.792 | 1,297,144 | -8,598 | 0.09% | 7,513,362 |
| 2018-05-29 | 2018-05-25 | 5.815 | 1,305,742 | +8,598 | 0.09% | 7,593,538 |
| 2018-05-25 | 2018-05-23 | 5.734 | 1,297,144 | -2,579 | 0.09% | 7,437,927 |
| 2018-05-18 | 2018-05-16 | 5.641 | 1,299,723 | -8,598 | 0.09% | 7,331,778 |
| 2018-05-17 | 2018-05-15 | 5.513 | 1,308,321 | +8,598 | 0.09% | 7,212,892 |
| 2018-05-16 | 2018-05-14 | 5.536 | 1,299,723 | +8,598 | 0.09% | 7,195,725 |
| 2018-05-15 | 2018-05-11 | 5.618 | 1,291,125 | +8,597 | 0.09% | 7,253,243 |
| 2018-05-14 | 2018-05-10 | 5.653 | 1,282,528 | -4,299 | 0.09% | 7,249,698 |
| 2018-05-11 | 2018-05-09 | 5.629 | 1,286,827 | -2,579 | 0.09% | 7,244,065 |
| 2018-05-10 | 2018-05-08 | 5.664 | 1,289,406 | -66,632 | 0.09% | 7,303,574 |
| 2018-05-09 | 2018-05-07 | 5.432 | 1,356,038 | -39,550 | 0.09% | 7,365,556 |
| 2018-05-08 | 2018-05-04 | 5.315 | 1,395,588 | -5,158 | 0.10% | 7,418,058 |
| 2018-05-03 | 2018-04-30 | 5.222 | 1,400,746 | -3,224 | 0.10% | 7,315,138 |
| 2018-04-27 | 2018-04-25 | 5.280 | 1,403,970 | -12,682 | 0.10% | 7,413,622 |
| 2018-04-20 | 2018-04-18 | 4.711 | 1,416,652 | -8,598 | 0.10% | 6,673,213 |
| 2018-04-17 | 2018-04-13 | 4.780 | 1,425,250 | +8,598 | 0.10% | 6,813,177 |
| 2018-04-13 | 2018-04-11 | 4.769 | 1,416,652 | +4,299 | 0.10% | 6,755,598 |
| 2018-04-10 | 2018-04-06 | 4.536 | 1,412,353 | -8,598 | 0.10% | 6,406,556 |
| 2018-04-03 | 2018-03-28 | 5.141 | 1,420,951 | +8,598 | 0.10% | 7,304,965 |
| 2018-03-29 | 2018-03-27 | 5.280 | 1,412,353 | +8,597 | 0.10% | 7,457,889 |
| 2018-03-27 | 2018-03-23 | 4.908 | 1,403,756 | -17,195 | 0.10% | 6,890,026 |
| 2018-03-23 | 2018-03-21 | 5.222 | 1,420,951 | +51,586 | 0.10% | 7,420,655 |
| 2018-03-22 | 2018-03-20 | 5.234 | 1,369,365 | +3,439 | 0.09% | 7,167,183 |
| 2018-03-12 | 2018-03-08 | 5.083 | 1,365,926 | -21,494 | 0.09% | 6,942,652 |
| 2018-02-23 | 2018-02-21 | 5.187 | 1,387,420 | -8,598 | 0.10% | 7,197,134 |
| 2018-02-20 | 2018-02-13 | 4.885 | 1,396,018 | +8,598 | 0.10% | 6,819,572 |
| 2018-02-14 | 2018-02-12 | 4.827 | 1,387,420 | -21,494 | 0.10% | 6,696,885 |
| 2018-02-13 | 2018-02-09 | 4.676 | 1,408,914 | -6,878 | 0.10% | 6,587,602 |
| 2018-02-09 | 2018-02-07 | 4.908 | 1,415,792 | -5,159 | 0.10% | 6,949,102 |
| 2018-02-08 | 2018-02-06 | 4.885 | 1,420,951 | +5,159 | 0.10% | 6,941,370 |
| 2018-02-06 | 2018-02-02 | 5.234 | 1,415,792 | +8,597 | 0.10% | 7,410,180 |
| 2018-02-01 | 2018-01-30 | 5.420 | 1,407,195 | +8,598 | 0.10% | 7,627,057 |
| 2018-01-30 | 2018-01-26 | 5.536 | 1,398,597 | +860 | 0.10% | 7,743,126 |
| 2018-01-18 | 2018-01-16 | 5.629 | 1,397,737 | -1,720 | 0.10% | 7,868,421 |
| 2018-01-17 | 2018-01-15 | 5.606 | 1,399,457 | -25,793 | 0.10% | 7,845,550 |
| 2018-01-10 | 2018-01-08 | 6.002 | 1,425,250 | -4,299 | 0.10% | 8,553,769 |
| 2018-01-05 | 2018-01-03 | 6.036 | 1,429,549 | -17,195 | 0.10% | 8,629,451 |
| 2018-01-04 | 2018-01-02 | 5.839 | 1,446,744 | +12,896 | 0.10% | 8,447,189 |
| 2018-01-03 | 2017-12-29 | 6.176 | 1,433,848 | -3,009 | 0.10% | 8,855,527 |
| 2018-01-02 | 2017-12-28 | 6.164 | 1,436,857 | -5,158 | 0.10% | 8,857,399 |
| 2017-12-29 | 2017-12-27 | 5.815 | 1,442,015 | -26,653 | 0.10% | 8,386,033 |
| 2017-12-11 | 2017-12-07 | 4.606 | 1,468,668 | -17,196 | 0.10% | 6,764,498 |
| 2017-11-28 | 2017-11-24 | 4.978 | 1,485,864 | -8,597 | 0.10% | 7,396,727 |
| 2017-11-27 | 2017-11-23 | 4.978 | 1,494,461 | +17,195 | 0.10% | 7,439,524 |
| 2017-11-21 | 2017-11-17 | 5.048 | 1,477,266 | +8,598 | 0.10% | 7,457,018 |
| 2017-11-20 | 2017-11-16 | 5.164 | 1,468,668 | -5,159 | 0.10% | 7,584,438 |
| 2017-11-14 | 2017-11-10 | 5.246 | 1,473,827 | +6,878 | 0.10% | 7,731,074 |
| 2017-11-10 | 2017-11-08 | 5.304 | 1,466,949 | +4,299 | 0.10% | 7,780,305 |
| 2017-11-09 | 2017-11-07 | 5.420 | 1,462,650 | +8,598 | 0.10% | 7,927,625 |
| 2017-11-08 | 2017-11-06 | 5.478 | 1,454,052 | -1,720 | 0.10% | 7,965,584 |
| 2017-11-07 | 2017-11-03 | 5.536 | 1,455,772 | -8,597 | 0.10% | 8,059,667 |
| 2017-11-06 | 2017-11-02 | 5.583 | 1,464,369 | +32,671 | 0.10% | 8,175,391 |
| 2017-11-03 | 2017-11-01 | 5.571 | 1,431,698 | -2,579 | 0.10% | 7,976,341 |
| 2017-11-01 | 2017-10-30 | 5.490 | 1,434,277 | +8,597 | 0.10% | 7,873,935 |
| 2017-10-26 | 2017-10-24 | 5.536 | 1,425,680 | -17,195 | 0.10% | 7,893,067 |
| 2017-10-25 | 2017-10-23 | 5.548 | 1,442,875 | -4,299 | 0.10% | 8,005,047 |
| 2017-10-24 | 2017-10-20 | 5.513 | 1,447,174 | +25,793 | 0.10% | 7,978,401 |
| 2017-10-23 | 2017-10-19 | 5.478 | 1,421,381 | -8,598 | 0.10% | 7,786,606 |
| 2017-10-19 | 2017-10-17 | 5.734 | 1,429,979 | +3,010 | 0.10% | 8,199,613 |
| 2017-10-18 | 2017-10-16 | 5.618 | 1,426,969 | -17,196 | 0.10% | 8,016,383 |
| 2017-10-17 | 2017-10-13 | 5.618 | 1,444,165 | +42,989 | 0.10% | 8,112,986 |
| 2017-10-13 | 2017-10-11 | 5.455 | 1,401,176 | +5,158 | 0.10% | 7,643,325 |
| 2017-10-12 | 2017-10-10 | 5.467 | 1,396,018 | +30,092 | 0.10% | 7,631,425 |
| 2017-09-28 | 2017-09-26 | 5.164 | 1,365,926 | +4,299 | 0.09% | 7,053,861 |
| 2017-09-27 | 2017-09-25 | 5.211 | 1,361,627 | -10,317 | 0.09% | 7,095,009 |
| 2017-09-25 | 2017-09-21 | 5.257 | 1,371,944 | +8,598 | 0.10% | 7,212,596 |
| 2017-09-21 | 2017-09-19 | 5.234 | 1,363,346 | +30,092 | 0.09% | 7,135,680 |
| 2017-09-18 | 2017-09-14 | 5.350 | 1,333,254 | +212,670 | 0.09% | 7,133,251 |
| 2017-09-13 | 2017-09-11 | 5.246 | 1,120,584 | +8,598 | 0.10% | 5,878,110 |
| 2017-09-11 | 2017-09-07 | 5.234 | 1,111,986 | +17,196 | 0.10% | 5,820,075 |
| 2017-09-08 | 2017-09-06 | 5.327 | 1,094,790 | -2,580 | 0.09% | 5,831,940 |
| 2017-09-07 | 2017-09-05 | 5.548 | 1,097,370 | -23,214 | 0.10% | 6,088,191 |
| 2017-09-06 | 2017-09-04 | 5.490 | 1,120,584 | -2,579 | 0.10% | 6,151,814 |
| 2017-09-05 | 2017-09-01 | 5.362 | 1,123,163 | +8,598 | 0.10% | 6,022,274 |
| 2017-08-30 | 2017-08-28 | 5.629 | 1,114,565 | -4,299 | 0.10% | 6,274,333 |
| 2017-08-29 | 2017-08-25 | 5.211 | 1,118,864 | +6,878 | 0.10% | 5,830,048 |
| 2017-08-25 | 2017-08-22 | 5.536 | 1,111,986 | -2,579 | 0.10% | 6,156,346 |
| 2017-08-22 | 2017-08-18 | 5.606 | 1,114,565 | -1,075 | 0.10% | 6,248,406 |
| 2017-08-11 | 2017-08-09 | 6.383 | 1,115,640 | +8,598 | 0.10% | 7,121,414 |
| 2017-08-10 | 2017-08-08 | 6.395 | 1,107,042 | +52,071 | 0.10% | 7,080,042 |
| 2017-08-09 | 2017-08-07 | 6.322 | 1,054,971 | +1,639 | 0.10% | 6,669,768 |
| 2017-08-08 | 2017-08-04 | 6.359 | 1,053,332 | -3,278 | 0.10% | 6,697,974 |
| 2017-08-04 | 2017-08-02 | 6.371 | 1,056,610 | +3,278 | 0.10% | 6,731,714 |
| 2017-08-03 | 2017-08-01 | 6.347 | 1,053,332 | +16,386 | 0.10% | 6,685,118 |
| 2017-07-28 | 2017-07-26 | 6.090 | 1,036,946 | +16,387 | 0.09% | 6,315,346 |
| 2017-07-27 | 2017-07-25 | 6.054 | 1,020,559 | +9,013 | 0.09% | 6,178,175 |
| 2017-07-26 | 2017-07-24 | 5.956 | 1,011,546 | +9,832 | 0.09% | 6,024,845 |
| 2017-07-25 | 2017-07-21 | 6.932 | 1,001,714 | +14,747 | 0.09% | 6,944,365 |
| 2017-07-24 | 2017-07-20 | 6.994 | 986,967 | +8,194 | 0.09% | 6,902,361 |
| 2017-07-19 | 2017-07-17 | 6.945 | 978,773 | +12,290 | 0.09% | 6,797,273 |
| 2017-07-18 | 2017-07-14 | 6.908 | 966,483 | +8,193 | 0.09% | 6,676,534 |
| 2017-07-17 | 2017-07-13 | 6.896 | 958,290 | +13,929 | 0.09% | 6,608,241 |
| 2017-07-12 | 2017-07-10 | 7.067 | 944,361 | -9,013 | 0.09% | 6,673,552 |
| 2017-07-11 | 2017-07-07 | 7.189 | 953,374 | +8,193 | 0.09% | 6,853,604 |
| 2017-07-05 | 2017-07-03 | 7.238 | 945,181 | +1,639 | 0.09% | 6,840,851 |
| 2017-07-04 | 2017-06-30 | 7.335 | 943,542 | +24,580 | 0.09% | 6,921,116 |
| 2017-06-28 | 2017-06-26 | 7.567 | 918,962 | -13,109 | 0.08% | 6,953,920 |
| 2017-06-27 | 2017-06-23 | 7.470 | 932,071 | -8,194 | 0.08% | 6,962,110 |
| 2017-06-26 | 2017-06-22 | 7.408 | 940,265 | +6,555 | 0.09% | 6,965,935 |
| 2017-06-23 | 2017-06-21 | 7.433 | 933,710 | +8,193 | 0.08% | 6,940,164 |
| 2017-06-22 | 2017-06-20 | 7.408 | 925,517 | +4,916 | 0.08% | 6,856,674 |
| 2017-06-21 | 2017-06-19 | 7.470 | 920,601 | -4,916 | 0.08% | 6,876,434 |
| 2017-06-20 | 2017-06-16 | 7.360 | 925,517 | +8,194 | 0.08% | 6,811,490 |
| 2017-06-19 | 2017-06-15 | 7.506 | 917,323 | +5,571 | 0.08% | 6,885,537 |
| 2017-06-16 | 2017-06-14 | 7.421 | 911,752 | +16,387 | 0.08% | 6,765,825 |
| 2017-06-14 | 2017-06-12 | 7.408 | 895,365 | +6,554 | 0.08% | 6,633,294 |
| 2017-06-12 | 2017-06-08 | 7.470 | 888,811 | +4,916 | 0.08% | 6,638,979 |
| 2017-06-06 | 2017-06-02 | 7.445 | 883,895 | -4,096 | 0.08% | 6,580,683 |
| 2017-06-05 | 2017-06-01 | 7.421 | 887,991 | +16,386 | 0.08% | 6,589,502 |
| 2017-06-02 | 2017-05-31 | 7.470 | 871,605 | +24,580 | 0.08% | 6,510,458 |
| 2017-05-29 | 2017-05-25 | 7.433 | 847,025 | +8,194 | 0.08% | 6,295,844 |
| 2017-05-25 | 2017-05-23 | 7.384 | 838,831 | +8,193 | 0.08% | 6,193,987 |
| 2017-05-22 | 2017-05-18 | 7.470 | 830,638 | +12,290 | 0.08% | 6,204,455 |
| 2017-05-11 | 2017-05-09 | 7.567 | 818,348 | +7,374 | 0.07% | 6,192,559 |
| 2017-05-10 | 2017-05-08 | 7.372 | 810,974 | +18,025 | 0.07% | 5,978,391 |
| 2017-05-09 | 2017-05-05 | 7.506 | 792,949 | +24,580 | 0.07% | 5,951,971 |
| 2017-05-08 | 2017-05-04 | 7.689 | 768,369 | +32,773 | 0.07% | 5,908,141 |
| 2017-05-05 | 2017-05-02 | 7.762 | 735,596 | +6,555 | 0.07% | 5,710,011 |
| 2017-05-04 | 2017-04-28 | 7.811 | 729,041 | +5,735 | 0.07% | 5,694,720 |
| 2017-05-02 | 2017-04-27 | 7.909 | 723,306 | +8,194 | 0.07% | 5,720,546 |
| 2017-04-27 | 2017-04-25 | 8.202 | 715,112 | -8,194 | 0.07% | 5,865,213 |
| 2017-04-26 | 2017-04-24 | 8.153 | 723,306 | -819 | 0.07% | 5,897,106 |
| 2017-04-24 | 2017-04-20 | 7.982 | 724,125 | +32,773 | 0.07% | 5,780,052 |
| 2017-04-21 | 2017-04-19 | 7.701 | 691,352 | -12,290 | 0.07% | 5,324,380 |
| 2017-04-20 | 2017-04-18 | 7.836 | 703,642 | -19,664 | 0.07% | 5,513,498 |
| 2017-04-19 | 2017-04-13 | 8.129 | 723,306 | -18,025 | 0.07% | 5,879,450 |
| 2017-04-18 | 2017-04-12 | 8.141 | 741,331 | -6,555 | 0.07% | 6,035,016 |
| 2017-04-12 | 2017-04-10 | 8.397 | 747,886 | -8,193 | 0.07% | 6,280,067 |
| 2017-04-10 | 2017-04-06 | 8.299 | 756,079 | +8,193 | 0.07% | 6,275,040 |
| 2017-04-03 | 2017-03-30 | 8.141 | 747,886 | +8,194 | 0.07% | 6,088,379 |
| 2017-03-28 | 2017-03-24 | 8.544 | 739,692 | +15,567 | 0.07% | 6,319,597 |
| 2017-03-23 | 2017-03-21 | 8.666 | 724,125 | -62,269 | 0.07% | 6,274,980 |
| 2017-03-22 | 2017-03-20 | 8.397 | 786,394 | +8,193 | 0.08% | 6,603,422 |
| 2017-03-21 | 2017-03-17 | 8.068 | 778,201 | +5,735 | 0.07% | 6,278,179 |
| 2017-03-20 | 2017-03-16 | 8.336 | 772,466 | +2,131 | 0.07% | 6,439,328 |
| 2017-03-15 | 2017-03-13 | 8.287 | 770,335 | +43,424 | 0.07% | 6,383,955 |
| 2017-03-14 | 2017-03-10 | 8.299 | 726,911 | +5,736 | 0.07% | 6,032,962 |
| 2017-03-10 | 2017-03-08 | 8.336 | 721,175 | +4,916 | 0.07% | 6,011,762 |
| 2017-03-06 | 2017-03-02 | 8.373 | 716,259 | +3,277 | 0.07% | 5,997,008 |
| 2017-03-03 | 2017-03-01 | 8.422 | 712,982 | +8,193 | 0.07% | 6,004,379 |
| 2017-02-28 | 2017-02-24 | 8.605 | 704,789 | -41,786 | 0.07% | 6,064,412 |
| 2017-02-22 | 2017-02-20 | 8.861 | 746,575 | -21,302 | 0.07% | 6,615,315 |
| 2017-02-20 | 2017-02-16 | 8.861 | 767,877 | +26,218 | 0.07% | 6,804,069 |
| 2017-02-17 | 2017-02-15 | 8.727 | 741,659 | -24,580 | 0.07% | 6,472,182 |
| 2017-02-16 | 2017-02-14 | 8.739 | 766,239 | -68,004 | 0.07% | 6,696,035 |
| 2017-02-15 | 2017-02-13 | 8.409 | 834,243 | -86,849 | 0.08% | 7,015,397 |
| 2017-02-14 | 2017-02-10 | 8.007 | 921,092 | +5,735 | 0.09% | 7,374,750 |
| 2017-02-10 | 2017-02-08 | 8.702 | 915,357 | -15,567 | 0.09% | 7,965,636 |
| 2017-02-09 | 2017-02-07 | 8.727 | 930,924 | -31,135 | 0.09% | 8,123,828 |
| 2017-02-08 | 2017-02-06 | 8.556 | 962,059 | -3,277 | 0.09% | 8,231,143 |
| 2017-02-07 | 2017-02-03 | 8.495 | 965,336 | -16,387 | 0.09% | 8,200,271 |
| 2017-01-25 | 2017-01-23 | 7.982 | 981,723 | +14,748 | 0.09% | 7,836,230 |
| 2017-01-24 | 2017-01-20 | 8.055 | 966,975 | -4,096 | 0.09% | 7,789,321 |
| 2017-01-20 | 2017-01-18 | 8.043 | 971,071 | +8,193 | 0.09% | 7,810,464 |
| 2017-01-18 | 2017-01-16 | 8.165 | 962,878 | -9,013 | 0.09% | 7,862,087 |
| 2017-01-17 | 2017-01-13 | 8.714 | 971,891 | -52,437 | 0.10% | 8,469,470 |
| 2017-01-16 | 2017-01-12 | 8.422 | 1,024,328 | -8,193 | 0.10% | 8,626,380 |
| 2017-01-13 | 2017-01-11 | 8.263 | 1,032,521 | -13,110 | 0.10% | 8,531,551 |
| 2017-01-12 | 2017-01-10 | 8.251 | 1,045,631 | -4,916 | 0.10% | 8,627,115 |
| 2017-01-11 | 2017-01-09 | 8.092 | 1,050,547 | -18,025 | 0.10% | 8,500,989 |
| 2017-01-10 | 2017-01-06 | 7.701 | 1,068,572 | -6,555 | 0.11% | 8,229,503 |
| 2017-01-09 | 2017-01-05 | 7.799 | 1,075,127 | -13,109 | 0.11% | 8,384,961 |
| 2017-01-06 | 2017-01-04 | 7.518 | 1,088,236 | -1,639 | 0.11% | 8,181,713 |
| 2016-12-30 | 2016-12-28 | 7.201 | 1,089,875 | -14,747 | 0.11% | 7,848,183 |
| 2016-12-22 | 2016-12-20 | 7.067 | 1,104,622 | +14,747 | 0.11% | 7,806,074 |
| 2016-12-21 | 2016-12-19 | 7.189 | 1,089,875 | -24,579 | 0.11% | 7,834,881 |
| 2016-12-20 | 2016-12-16 | 7.311 | 1,114,454 | +15,567 | 0.12% | 8,147,595 |
| 2016-12-16 | 2016-12-14 | 6.957 | 1,098,887 | +16,386 | 0.11% | 7,644,839 |
| 2016-12-15 | 2016-12-13 | 6.994 | 1,082,501 | +24,580 | 0.11% | 7,570,479 |
| 2016-12-14 | 2016-12-12 | 6.981 | 1,057,921 | +4,097 | 0.11% | 7,385,667 |
| 2016-12-13 | 2016-12-09 | 7.274 | 1,053,824 | +24,580 | 0.11% | 7,665,752 |
| 2016-12-12 | 2016-12-08 | 7.408 | 1,029,244 | +3,277 | 0.11% | 7,625,134 |
| 2016-12-09 | 2016-12-07 | 7.433 | 1,025,967 | +16,387 | 0.11% | 7,625,900 |
| 2016-12-08 | 2016-12-06 | 7.506 | 1,009,580 | +8,193 | 0.10% | 7,578,030 |
| 2016-12-07 | 2016-12-05 | 7.433 | 1,001,387 | +6,555 | 0.10% | 7,443,200 |
| 2016-12-05 | 2016-12-01 | 7.482 | 994,832 | +2,458 | 0.10% | 7,443,045 |
| 2016-12-02 | 2016-11-30 | 7.518 | 992,374 | +4,097 | 0.10% | 7,460,991 |
| 2016-12-01 | 2016-11-29 | 7.567 | 988,277 | +16,386 | 0.10% | 7,478,437 |
| 2016-11-30 | 2016-11-28 | 7.653 | 971,891 | +4,916 | 0.10% | 7,437,475 |
| 2016-11-28 | 2016-11-24 | 7.457 | 966,975 | +21,303 | 0.10% | 7,211,023 |
| 2016-11-25 | 2016-11-23 | 7.628 | 945,672 | +16,386 | 0.10% | 7,213,748 |
| 2016-11-18 | 2016-11-16 | 7.811 | 929,286 | -16,386 | 0.10% | 7,258,883 |
| 2016-11-17 | 2016-11-15 | 7.653 | 945,672 | +4,096 | 0.10% | 7,236,832 |
| 2016-11-15 | 2016-11-11 | 7.775 | 941,576 | +16,387 | 0.10% | 7,320,407 |
| 2016-11-11 | 2016-11-09 | 7.726 | 925,189 | -8,193 | 0.10% | 7,147,836 |
| 2016-11-10 | 2016-11-08 | 7.946 | 933,382 | +8,193 | 0.10% | 7,416,190 |
| 2016-11-09 | 2016-11-07 | 7.860 | 925,189 | +1,639 | 0.10% | 7,272,048 |
| 2016-11-04 | 2016-11-02 | 7.714 | 923,550 | +16,386 | 0.10% | 7,123,902 |
| 2016-10-28 | 2016-10-26 | 8.226 | 907,164 | +44,244 | 0.09% | 7,462,531 |
| 2016-10-27 | 2016-10-25 | 8.556 | 862,920 | -5,735 | 0.09% | 7,382,934 |
| 2016-10-26 | 2016-10-24 | 8.409 | 868,655 | -8,193 | 0.09% | 7,304,777 |
| 2016-10-19 | 2016-10-17 | 9.154 | 876,848 | -492 | 0.09% | 8,026,496 |
| 2016-10-13 | 2016-10-11 | 9.190 | 877,340 | -4,097 | 0.09% | 8,063,124 |
| 2016-10-11 | 2016-10-06 | 9.142 | 881,437 | +6,555 | 0.09% | 8,057,745 |
| 2016-10-07 | 2016-10-05 | 9.227 | 874,882 | -22,941 | 0.09% | 8,072,568 |
| 2016-10-06 | 2016-10-04 | 9.251 | 897,823 | +81,933 | 0.09% | 8,306,161 |
| 2016-10-05 | 2016-10-03 | 9.105 | 815,890 | -16,387 | 0.08% | 7,428,667 |
| 2016-10-04 | 2016-09-30 | 9.093 | 832,277 | -19,664 | 0.09% | 7,567,712 |
| 2016-10-03 | 2016-09-29 | 9.056 | 851,941 | +1,639 | 0.09% | 7,715,319 |
| 2016-09-30 | 2016-09-28 | 8.714 | 850,302 | -37,689 | 0.09% | 7,409,892 |
| 2016-09-29 | 2016-09-27 | 8.348 | 887,991 | -4,916 | 0.09% | 7,413,190 |
| 2016-09-27 | 2016-09-23 | 8.263 | 892,907 | -820 | 0.09% | 7,377,944 |
| 2016-09-23 | 2016-09-21 | 8.312 | 893,727 | -819 | 0.09% | 7,428,351 |
| 2016-09-22 | 2016-09-20 | 8.251 | 894,546 | -2,458 | 0.09% | 7,380,568 |
| 2016-09-20 | 2016-09-15 | 8.226 | 897,004 | -27,857 | 0.09% | 7,378,952 |
| 2016-09-19 | 2016-09-14 | 7.897 | 924,861 | +15,567 | 0.10% | 7,303,334 |
| 2016-09-15 | 2016-09-13 | 7.872 | 909,294 | +3,277 | 0.09% | 7,158,211 |
| 2016-09-14 | 2016-09-12 | 8.141 | 906,017 | -39,327 | 0.09% | 7,375,689 |
| 2016-09-13 | 2016-09-09 | 8.214 | 945,344 | -9,832 | 0.10% | 7,765,070 |
| 2016-09-12 | 2016-09-08 | 8.129 | 955,176 | +8,193 | 0.10% | 7,764,224 |
| 2016-09-09 | 2016-09-07 | 8.007 | 946,983 | +31,134 | 0.10% | 7,582,047 |
| 2016-09-08 | 2016-09-06 | 8.104 | 915,849 | +2,458 | 0.10% | 7,422,196 |
| 2016-09-07 | 2016-09-05 | 8.104 | 913,391 | +8,194 | 0.09% | 7,402,276 |
| 2016-09-05 | 2016-09-01 | 8.238 | 905,197 | +28,676 | 0.09% | 7,457,398 |
| 2016-08-31 | 2016-08-29 | 8.251 | 876,521 | -8,193 | 0.09% | 7,231,851 |
| 2016-08-30 | 2016-08-26 | 8.226 | 884,714 | +8,193 | 0.09% | 7,277,852 |
| 2016-08-29 | 2016-08-25 | 7.970 | 876,521 | +8,194 | 0.09% | 6,985,797 |
| 2016-08-26 | 2016-08-24 | 8.007 | 868,327 | -4,097 | 0.09% | 6,952,285 |
| 2016-08-17 | 2016-08-15 | 8.019 | 872,424 | -26,219 | 0.09% | 6,995,736 |
| 2016-08-16 | 2016-08-12 | 8.007 | 898,643 | -16,386 | 0.09% | 7,195,011 |
| 2016-08-15 | 2016-08-11 | 7.946 | 915,029 | -16,387 | 0.09% | 7,270,366 |
| 2016-08-12 | 2016-08-10 | 8.019 | 931,416 | -13,109 | 0.10% | 7,468,777 |
| 2016-08-10 | 2016-08-08 | 8.019 | 944,525 | -33,593 | 0.10% | 7,573,895 |
| 2016-08-09 | 2016-08-05 | 7.738 | 978,118 | -59,811 | 0.10% | 7,568,694 |
| 2016-08-08 | 2016-08-04 | 7.628 | 1,037,929 | +49,160 | 0.11% | 7,917,501 |
| 2016-08-05 | 2016-08-03 | 7.531 | 988,769 | -2,458 | 0.10% | 7,445,956 |
| 2016-08-03 | 2016-07-29 | 7.360 | 991,227 | -13,109 | 0.10% | 7,295,094 |
| 2016-07-29 | 2016-07-27 | 7.567 | 1,004,336 | -24,580 | 0.10% | 7,599,957 |
| 2016-07-28 | 2016-07-26 | 7.628 | 1,028,916 | +4,096 | 0.11% | 7,848,748 |
| 2016-07-26 | 2016-07-22 | 7.604 | 1,024,820 | +1,639 | 0.11% | 7,792,487 |
| 2016-07-25 | 2016-07-21 | 7.677 | 1,023,181 | -17,206 | 0.11% | 7,854,952 |
| 2016-07-21 | 2016-07-19 | 7.445 | 1,040,387 | -8,193 | 0.11% | 7,745,781 |
| 2016-07-20 | 2016-07-18 | 7.421 | 1,048,580 | +12,290 | 0.11% | 7,781,182 |
| 2016-07-18 | 2016-07-14 | 7.433 | 1,036,290 | +8,193 | 0.11% | 7,702,630 |
| 2016-07-14 | 2016-07-12 | 7.445 | 1,028,097 | -819 | 0.11% | 7,654,280 |
| 2016-07-13 | 2016-07-11 | 7.457 | 1,028,916 | -13,929 | 0.11% | 7,672,936 |
| 2016-07-12 | 2016-07-08 | 7.470 | 1,042,845 | -6,555 | 0.11% | 7,789,537 |
| 2016-07-11 | 2016-07-07 | 7.421 | 1,049,400 | +38,509 | 0.11% | 7,787,267 |
| 2016-07-06 | 2016-07-04 | 7.177 | 1,010,891 | -4,097 | 0.10% | 7,254,744 |
| 2016-06-29 | 2016-06-27 | 7.225 | 1,014,988 | +8,194 | 0.11% | 7,333,699 |
| 2016-06-28 | 2016-06-24 | 7.189 | 1,006,794 | -22,122 | 0.10% | 7,237,630 |
| 2016-06-27 | 2016-06-23 | 7.299 | 1,028,916 | -8,194 | 0.11% | 7,509,682 |
| 2016-06-24 | 2016-06-22 | 7.213 | 1,037,110 | +16,387 | 0.11% | 7,480,881 |
| 2016-06-22 | 2016-06-20 | 7.164 | 1,020,723 | +3,277 | 0.11% | 7,312,846 |
| 2016-06-20 | 2016-06-16 | 7.079 | 1,017,446 | -8,193 | 0.11% | 7,202,443 |
| 2016-06-17 | 2016-06-15 | 7.286 | 1,025,639 | -16,387 | 0.11% | 7,473,246 |
| 2016-06-15 | 2016-06-13 | 7.055 | 1,042,026 | -11,470 | 0.12% | 7,351,007 |
| 2016-06-14 | 2016-06-10 | 6.932 | 1,053,496 | +2,458 | 0.12% | 7,303,342 |
| 2016-06-13 | 2016-06-08 | 7.116 | 1,051,038 | +10,651 | 0.12% | 7,478,722 |
| 2016-06-10 | 2016-06-07 | 7.396 | 1,040,387 | +2,458 | 0.12% | 7,694,989 |
| 2016-06-08 | 2016-06-06 | 7.445 | 1,037,929 | +24,580 | 0.12% | 7,727,481 |
| 2016-06-07 | 2016-06-03 | 7.457 | 1,013,349 | +5,735 | 0.11% | 7,556,848 |
| 2016-06-06 | 2016-06-02 | 7.103 | 1,007,614 | +22,942 | 0.11% | 7,157,438 |
| 2016-06-02 | 2016-05-31 | 7.811 | 984,672 | +9,012 | 0.11% | 7,691,517 |
| 2016-06-01 | 2016-05-30 | 7.592 | 975,660 | -33,592 | 0.11% | 7,406,778 |
| 2016-05-31 | 2016-05-27 | 8.031 | 1,009,252 | -9,832 | 0.11% | 8,105,241 |
| 2016-05-30 | 2016-05-26 | 6.859 | 1,019,084 | -28,677 | 0.11% | 6,990,154 |
| 2016-05-24 | 2016-05-20 | 6.383 | 1,047,761 | -7,374 | 0.12% | 6,688,125 |
| 2016-05-23 | 2016-05-19 | 5.956 | 1,055,135 | +36,870 | 0.12% | 6,284,465 |
| 2016-05-19 | 2016-05-17 | 5.980 | 1,018,265 | -6,555 | 0.11% | 6,089,720 |
| 2016-05-18 | 2016-05-16 | 5.871 | 1,024,820 | +4,097 | 0.11% | 6,016,350 |
| 2016-05-17 | 2016-05-13 | 5.773 | 1,020,723 | -8,193 | 0.11% | 5,892,634 |
| 2016-05-16 | 2016-05-12 | 5.773 | 1,028,916 | +8,193 | 0.11% | 5,939,932 |
| 2016-05-12 | 2016-05-10 | 6.176 | 1,020,723 | -11,471 | 0.11% | 6,303,748 |
| 2016-05-11 | 2016-05-09 | 6.188 | 1,032,194 | -8,193 | 0.11% | 6,387,188 |
| 2016-05-10 | 2016-05-06 | 6.151 | 1,040,387 | +4,097 | 0.12% | 6,399,792 |
| 2016-05-09 | 2016-05-05 | 6.420 | 1,036,290 | +8,193 | 0.12% | 6,652,846 |
| 2016-05-06 | 2016-05-04 | 6.371 | 1,028,097 | -8,193 | 0.11% | 6,550,056 |
| 2016-05-05 | 2016-05-03 | 6.395 | 1,036,290 | +4,916 | 0.12% | 6,627,550 |
| 2016-05-04 | 2016-04-29 | 6.554 | 1,031,374 | +3,277 | 0.11% | 6,759,754 |
| 2016-05-03 | 2016-04-28 | 6.725 | 1,028,097 | +12,290 | 0.11% | 6,913,948 |
| 2016-04-28 | 2016-04-26 | 6.737 | 1,015,807 | +65,547 | 0.11% | 6,843,696 |
| 2016-04-27 | 2016-04-25 | 7.189 | 950,260 | +13,928 | 0.11% | 6,831,219 |
| 2016-04-26 | 2016-04-22 | 7.347 | 936,332 | -4,916 | 0.10% | 6,879,657 |
| 2016-04-22 | 2016-04-20 | 7.335 | 941,248 | +11,471 | 0.10% | 6,904,289 |
| 2016-04-21 | 2016-04-19 | 7.323 | 929,777 | +8,193 | 0.10% | 6,808,799 |
| 2016-04-20 | 2016-04-18 | 7.323 | 921,584 | -36,050 | 0.10% | 6,748,801 |
| 2016-04-19 | 2016-04-15 | 7.457 | 957,634 | +32,773 | 0.11% | 7,141,365 |
| 2016-04-18 | 2016-04-14 | 7.628 | 924,861 | -4,916 | 0.10% | 7,054,998 |
| 2016-04-15 | 2016-04-13 | 7.677 | 929,777 | -4,097 | 0.10% | 7,137,891 |
| 2016-04-14 | 2016-04-12 | 7.543 | 933,874 | -7,374 | 0.10% | 7,043,965 |
| 2016-04-13 | 2016-04-11 | 7.750 | 941,248 | -9,012 | 0.10% | 7,294,881 |
| 2016-04-12 | 2016-04-08 | 7.665 | 950,260 | +12,289 | 0.11% | 7,283,540 |
| 2016-04-11 | 2016-04-07 | 8.068 | 937,971 | -14,747 | 0.10% | 7,567,132 |
| 2016-04-08 | 2016-04-06 | 17.816 | 952,718 | +11,470 | 0.11% | 16,974,008 |
| 2016-04-07 | 2016-04-05 | 17.618 | 941,248 | +317,098 | 0.10% | 16,582,569 |
| 2016-04-06 | 2016-04-01 | 17.816 | 624,150 | +17,710 | 0.10% | 11,120,108 |
| 2016-04-05 | 2016-03-31 | 18.720 | 606,440 | +9,961 | 0.10% | 11,352,479 |
| 2016-03-24 | 2016-03-22 | 18.033 | 596,479 | +17,710 | 0.10% | 10,756,447 |
| 2016-03-23 | 2016-03-21 | 18.901 | 578,769 | -33,759 | 0.10% | 10,939,062 |
| 2016-03-22 | 2016-03-18 | 17.618 | 612,528 | -10,515 | 0.10% | 10,791,298 |
| 2016-03-21 | 2016-03-17 | 17.527 | 623,043 | -13,282 | 0.10% | 10,920,258 |
| 2016-03-18 | 2016-03-16 | 16.967 | 636,325 | -9,962 | 0.10% | 10,796,617 |
| 2016-03-17 | 2016-03-15 | 17.039 | 646,287 | -4,427 | 0.11% | 11,012,356 |
| 2016-03-16 | 2016-03-14 | 16.371 | 650,714 | -4,981 | 0.11% | 10,652,744 |
| 2016-03-14 | 2016-03-10 | 16.262 | 655,695 | +2,767 | 0.11% | 10,663,199 |
| 2016-03-11 | 2016-03-09 | 16.244 | 652,928 | +3,321 | 0.11% | 10,606,403 |
| 2016-03-10 | 2016-03-08 | 16.714 | 649,607 | -13,836 | 0.11% | 10,857,643 |
| 2016-03-09 | 2016-03-07 | 16.624 | 663,443 | -1,107 | 0.11% | 11,028,960 |
| 2016-03-07 | 2016-03-03 | 16.805 | 664,550 | -8,855 | 0.11% | 11,167,443 |
| 2016-03-04 | 2016-03-02 | 16.353 | 673,405 | -553 | 0.11% | 11,012,047 |
| 2016-03-03 | 2016-03-01 | 16.082 | 673,958 | +1,660 | 0.11% | 10,838,420 |
| 2016-02-23 | 2016-02-19 | 15.756 | 672,298 | -3,320 | 0.11% | 10,593,060 |
| 2016-02-22 | 2016-02-18 | 15.287 | 675,618 | -1,661 | 0.11% | 10,327,964 |
| 2016-02-19 | 2016-02-17 | 15.341 | 677,279 | +11,622 | 0.11% | 10,390,069 |
| 2016-02-17 | 2016-02-15 | 15.630 | 665,657 | -5,534 | 0.11% | 10,404,225 |
| 2016-02-12 | 2016-02-05 | 15.522 | 671,191 | -3,320 | 0.11% | 10,417,953 |
| 2016-02-11 | 2016-02-04 | 15.070 | 674,511 | -12,176 | 0.11% | 10,164,785 |
| 2016-02-05 | 2016-02-03 | 14.564 | 686,687 | -1,660 | 0.11% | 10,000,852 |
| 2016-02-04 | 2016-02-02 | 14.727 | 688,347 | -5,534 | 0.11% | 10,136,970 |
| 2016-02-03 | 2016-02-01 | 14.401 | 693,881 | -2,214 | 0.11% | 9,992,783 |
| 2016-02-02 | 2016-01-29 | 14.455 | 696,095 | +6,088 | 0.11% | 10,062,401 |
| 2016-02-01 | 2016-01-28 | 14.419 | 690,007 | -1,661 | 0.11% | 9,949,460 |
| 2016-01-28 | 2016-01-26 | 14.166 | 691,668 | -11,068 | 0.11% | 9,798,438 |
| 2016-01-27 | 2016-01-25 | 14.636 | 702,736 | -2,767 | 0.12% | 10,285,380 |
| 2016-01-26 | 2016-01-22 | 14.455 | 705,503 | +5,534 | 0.12% | 10,198,398 |
| 2016-01-25 | 2016-01-21 | 14.383 | 699,969 | -1,107 | 0.12% | 10,067,810 |
| 2016-01-22 | 2016-01-20 | 14.600 | 701,076 | -5,534 | 0.12% | 10,235,748 |
| 2016-01-21 | 2016-01-19 | 14.907 | 706,610 | +5,534 | 0.12% | 10,533,601 |
| 2016-01-19 | 2016-01-15 | 14.564 | 701,076 | -17,709 | 0.12% | 10,210,412 |
| 2016-01-18 | 2016-01-14 | 14.654 | 718,785 | +16,602 | 0.12% | 10,533,264 |
| 2016-01-14 | 2016-01-12 | 14.275 | 702,183 | -11,068 | 0.12% | 10,023,526 |
| 2016-01-13 | 2016-01-11 | 14.365 | 713,251 | -11,068 | 0.12% | 10,245,960 |
| 2016-01-12 | 2016-01-08 | 14.455 | 724,319 | -7,748 | 0.12% | 10,470,393 |
| 2016-01-11 | 2016-01-07 | 14.275 | 732,067 | +6,087 | 0.12% | 10,450,114 |
| 2016-01-08 | 2016-01-06 | 14.980 | 725,980 | +4,428 | 0.12% | 10,874,826 |
| 2016-01-06 | 2016-01-04 | 14.943 | 721,552 | -17,710 | 0.12% | 10,782,421 |
| 2016-01-05 | 2015-12-31 | 16.064 | 739,262 | -30,992 | 0.12% | 11,875,264 |
| 2016-01-04 | 2015-12-29 | 15.973 | 770,254 | -2,213 | 0.13% | 12,303,519 |
| 2015-12-30 | 2015-12-28 | 15.955 | 772,467 | +4,981 | 0.13% | 12,324,910 |
| 2015-12-29 | 2015-12-24 | 15.684 | 767,486 | +3,874 | 0.13% | 12,037,417 |
| 2015-12-28 | 2015-12-22 | 15.449 | 763,612 | +4,427 | 0.13% | 11,797,283 |
| 2015-12-23 | 2015-12-21 | 15.359 | 759,185 | +33,205 | 0.13% | 11,660,299 |
| 2015-12-21 | 2015-12-17 | 15.196 | 725,980 | +9,408 | 0.12% | 11,032,242 |
| 2015-12-18 | 2015-12-16 | 14.582 | 716,572 | -1,660 | 0.12% | 10,449,042 |
| 2015-12-17 | 2015-12-15 | 14.474 | 718,232 | +11,622 | 0.12% | 10,395,381 |
| 2015-12-16 | 2015-12-14 | 14.492 | 706,610 | +5,534 | 0.12% | 10,239,937 |
| 2015-12-15 | 2015-12-11 | 14.329 | 701,076 | +2,767 | 0.12% | 10,045,728 |
| 2015-12-14 | 2015-12-10 | 14.799 | 698,309 | -17,156 | 0.12% | 10,334,148 |
| 2015-12-11 | 2015-12-09 | 15.504 | 715,465 | -7,748 | 0.12% | 11,092,228 |
| 2015-12-10 | 2015-12-08 | 15.377 | 723,213 | +23,798 | 0.12% | 11,120,874 |
| 2015-12-08 | 2015-12-04 | 15.630 | 699,415 | -3,874 | 0.12% | 10,931,863 |
| 2015-12-07 | 2015-12-03 | 15.738 | 703,289 | -1,661 | 0.12% | 11,068,661 |
| 2015-12-04 | 2015-12-02 | 15.991 | 704,950 | +1,107 | 0.12% | 11,273,135 |
| 2015-12-03 | 2015-12-01 | 15.901 | 703,843 | +17,710 | 0.12% | 11,191,843 |
| 2015-12-02 | 2015-11-30 | 15.973 | 686,133 | +7,748 | 0.11% | 10,959,827 |
| 2015-12-01 | 2015-11-27 | 16.262 | 678,385 | -4,981 | 0.11% | 11,032,193 |
| 2015-11-27 | 2015-11-25 | 16.931 | 683,366 | -63,090 | 0.11% | 11,570,073 |
| 2015-11-26 | 2015-11-24 | 17.347 | 746,456 | -4,428 | 0.12% | 12,948,473 |
| 2015-11-25 | 2015-11-23 | 17.256 | 750,884 | -553 | 0.12% | 12,957,444 |
| 2015-11-24 | 2015-11-20 | 17.112 | 751,437 | -35,419 | 0.12% | 12,858,363 |
| 2015-11-23 | 2015-11-19 | 15.775 | 786,856 | -8,855 | 0.13% | 12,412,310 |
| 2015-11-18 | 2015-11-16 | 15.287 | 795,711 | -2,214 | 0.13% | 12,163,788 |
| 2015-11-17 | 2015-11-13 | 15.377 | 797,925 | +7,748 | 0.13% | 12,269,723 |
| 2015-11-13 | 2015-11-11 | 14.853 | 790,177 | +19,923 | 0.13% | 11,736,520 |
| 2015-11-12 | 2015-11-10 | 15.088 | 770,254 | -8,854 | 0.13% | 11,621,537 |
| 2015-11-11 | 2015-11-09 | 15.720 | 779,108 | -17,156 | 0.13% | 12,247,855 |
| 2015-11-10 | 2015-11-06 | 15.359 | 796,264 | -7,748 | 0.13% | 12,229,794 |
| 2015-11-09 | 2015-11-05 | 15.485 | 804,012 | -23,797 | 0.13% | 12,450,491 |
| 2015-11-06 | 2015-11-04 | 15.106 | 827,809 | -53,129 | 0.14% | 12,504,880 |
| 2015-11-05 | 2015-11-03 | 14.618 | 880,938 | +5,534 | 0.15% | 12,877,661 |
| 2015-11-04 | 2015-11-02 | 14.419 | 875,404 | +5,534 | 0.14% | 12,622,766 |
| 2015-11-02 | 2015-10-29 | 14.582 | 869,870 | +3,874 | 0.14% | 12,684,432 |
| 2015-10-30 | 2015-10-28 | 14.329 | 865,996 | +3,321 | 0.14% | 12,408,869 |
| 2015-10-29 | 2015-10-27 | 14.727 | 862,675 | +5,534 | 0.14% | 12,704,218 |
| 2015-10-28 | 2015-10-26 | 14.961 | 857,141 | +53,129 | 0.14% | 12,824,066 |
| 2015-10-27 | 2015-10-23 | 14.943 | 804,012 | +1,107 | 0.13% | 12,014,651 |
| 2015-10-26 | 2015-10-22 | 14.654 | 802,905 | -19,370 | 0.13% | 11,765,981 |
| 2015-10-23 | 2015-10-20 | 14.889 | 822,275 | +1,660 | 0.14% | 12,242,988 |
| 2015-10-22 | 2015-10-19 | 14.998 | 820,615 | -53,682 | 0.14% | 12,307,240 |
| 2015-10-20 | 2015-10-16 | 15.341 | 874,297 | -9,962 | 0.14% | 13,412,502 |
| 2015-10-19 | 2015-10-15 | 14.889 | 884,259 | +71,945 | 0.15% | 13,165,878 |
| 2015-10-16 | 2015-10-14 | 14.257 | 812,314 | +35,973 | 0.13% | 11,580,947 |
| 2015-10-15 | 2015-10-13 | 14.474 | 776,341 | +12,729 | 0.13% | 11,236,425 |
| 2015-10-14 | 2015-10-12 | 13.895 | 763,612 | +2,767 | 0.13% | 10,610,655 |
| 2015-10-13 | 2015-10-09 | 13.733 | 760,845 | +2,767 | 0.13% | 10,448,475 |
| 2015-10-12 | 2015-10-08 | 13.841 | 758,078 | +10,515 | 0.13% | 10,492,665 |
| 2015-10-09 | 2015-10-07 | 14.257 | 747,563 | +81,353 | 0.12% | 10,657,809 |
| 2015-10-05 | 2015-09-30 | 12.956 | 666,210 | -1,107 | 0.11% | 8,631,245 |
| 2015-10-02 | 2015-09-29 | 12.649 | 667,317 | +4,427 | 0.11% | 8,440,601 |
| 2015-09-25 | 2015-09-23 | 13.462 | 662,890 | +554 | 0.11% | 8,923,616 |
| 2015-09-24 | 2015-09-22 | 14.094 | 662,336 | +5,534 | 0.11% | 9,335,038 |
| 2015-09-23 | 2015-09-21 | 14.329 | 656,802 | +9,408 | 0.11% | 9,411,325 |
| 2015-09-21 | 2015-09-17 | 13.570 | 647,394 | -9,961 | 0.11% | 8,785,202 |
| 2015-09-18 | 2015-09-16 | 13.335 | 657,355 | -2,767 | 0.11% | 8,765,959 |
| 2015-09-16 | 2015-09-14 | 13.227 | 660,122 | -5,535 | 0.11% | 8,731,290 |
| 2015-09-15 | 2015-09-11 | 13.444 | 665,657 | -1,660 | 0.11% | 8,948,836 |
| 2015-09-11 | 2015-09-09 | 13.281 | 667,317 | -20,477 | 0.11% | 8,862,631 |
| 2015-09-10 | 2015-09-08 | 12.504 | 687,794 | -4,980 | 0.11% | 8,600,181 |
| 2015-09-09 | 2015-09-07 | 11.817 | 692,774 | -16,603 | 0.11% | 8,186,767 |
| 2015-09-08 | 2015-09-04 | 11.655 | 709,377 | +16,603 | 0.12% | 8,267,609 |
| 2015-09-04 | 2015-09-01 | 12.034 | 692,774 | +2,213 | 0.11% | 8,336,983 |
| 2015-09-02 | 2015-08-31 | 12.251 | 690,561 | +2,767 | 0.11% | 8,460,088 |
| 2015-09-01 | 2015-08-28 | 12.685 | 687,794 | -16,049 | 0.11% | 8,724,461 |
| 2015-08-31 | 2015-08-27 | 12.721 | 703,843 | -2,767 | 0.12% | 8,953,474 |
| 2015-08-27 | 2015-08-25 | 11.998 | 706,610 | -2,214 | 0.12% | 8,477,953 |
| 2015-08-26 | 2015-08-24 | 11.944 | 708,824 | -8,301 | 0.12% | 8,466,092 |
| 2015-08-25 | 2015-08-21 | 13.046 | 717,125 | -2,214 | 0.12% | 9,355,676 |
| 2015-08-24 | 2015-08-20 | 13.173 | 719,339 | +29,332 | 0.12% | 9,475,546 |
| 2015-08-21 | 2015-08-19 | 14.203 | 690,007 | +4,427 | 0.11% | 9,799,844 |
| 2015-08-20 | 2015-08-18 | 13.841 | 685,580 | -17,709 | 0.11% | 9,489,209 |
| 2015-08-19 | 2015-08-17 | 14.112 | 703,289 | +12,728 | 0.12% | 9,924,942 |
| 2015-08-18 | 2015-08-14 | 14.365 | 690,561 | +9,408 | 0.11% | 9,920,014 |
| 2015-08-17 | 2015-08-13 | 14.257 | 681,153 | +24,351 | 0.11% | 9,711,019 |
| 2015-08-14 | 2015-08-12 | 13.931 | 656,802 | +42,060 | 0.11% | 9,150,229 |
| 2015-08-13 | 2015-08-11 | 14.708 | 614,742 | +9,962 | 0.10% | 9,041,915 |
| 2015-08-12 | 2015-08-10 | 15.251 | 604,780 | +11,622 | 0.10% | 9,223,229 |
| 2015-08-11 | 2015-08-07 | 14.437 | 593,158 | -4,428 | 0.10% | 8,563,677 |
| 2015-08-07 | 2015-08-05 | 14.745 | 597,586 | +1,107 | 0.10% | 8,811,172 |
| 2015-08-06 | 2015-08-04 | 14.401 | 596,479 | -3,874 | 0.10% | 8,590,068 |
| 2015-08-05 | 2015-08-03 | 13.570 | 600,353 | +1,660 | 0.10% | 8,146,850 |
| 2015-08-04 | 2015-07-31 | 13.877 | 598,693 | +11,069 | 0.10% | 8,308,230 |
| 2015-07-30 | 2015-07-28 | 14.275 | 587,624 | +1,107 | 0.10% | 8,388,219 |
| 2015-07-29 | 2015-07-27 | 14.419 | 586,517 | +8,301 | 0.10% | 8,457,200 |
| 2015-07-28 | 2015-07-24 | 15.612 | 578,216 | +2,214 | 0.10% | 9,027,073 |
| 2015-07-27 | 2015-07-23 | 15.359 | 576,002 | -16,049 | 0.10% | 8,846,797 |
| 2015-07-24 | 2015-07-22 | 15.106 | 592,051 | +2,767 | 0.10% | 8,943,521 |
| 2015-07-23 | 2015-07-21 | 15.467 | 589,284 | -5,535 | 0.10% | 9,114,682 |
| 2015-07-22 | 2015-07-20 | 15.214 | 594,819 | +10,515 | 0.10% | 9,049,822 |
| 2015-07-21 | 2015-07-17 | 15.359 | 584,304 | -7,747 | 0.10% | 8,974,307 |
| 2015-07-20 | 2015-07-16 | 14.257 | 592,051 | +1,106 | 0.10% | 8,440,715 |
| 2015-07-17 | 2015-07-15 | 13.679 | 590,945 | +19,924 | 0.10% | 8,083,251 |
| 2015-07-16 | 2015-07-14 | 14.799 | 571,021 | +27,117 | 0.09% | 8,450,436 |
| 2015-07-15 | 2015-07-13 | 14.690 | 543,904 | -2,767 | 0.09% | 7,990,168 |
| 2015-07-14 | 2015-07-10 | 14.293 | 546,671 | +4,981 | 0.09% | 7,813,500 |
| 2015-07-13 | 2015-07-09 | 14.275 | 541,690 | -3,874 | 0.09% | 7,732,520 |
| 2015-07-10 | 2015-07-08 | 11.257 | 545,564 | +13,282 | 0.09% | 6,141,534 |
| 2015-07-09 | 2015-07-07 | 12.793 | 532,282 | +6,641 | 0.09% | 6,809,546 |
| 2015-07-08 | 2015-07-06 | 14.311 | 525,641 | +22,691 | 0.09% | 7,522,419 |
| 2015-07-07 | 2015-07-03 | 16.172 | 502,950 | +14,389 | 0.08% | 8,133,753 |
| 2015-07-03 | 2015-06-30 | 18.901 | 488,561 | +1,106 | 0.08% | 9,234,079 |
| 2015-07-02 | 2015-06-29 | 18.051 | 487,455 | +22,137 | 0.08% | 8,799,199 |
| 2015-06-30 | 2015-06-26 | 19.949 | 465,318 | +13,836 | 0.08% | 9,282,438 |
| 2015-06-29 | 2015-06-25 | 21.033 | 451,482 | -554 | 0.07% | 9,495,909 |
| 2015-06-26 | 2015-06-24 | 20.563 | 452,036 | -553 | 0.07% | 9,295,193 |
| 2015-06-25 | 2015-06-23 | 19.876 | 452,589 | +553 | 0.07% | 8,995,800 |
| 2015-06-19 | 2015-06-17 | 19.732 | 452,036 | +554 | 0.07% | 8,919,465 |
| 2015-06-18 | 2015-06-16 | 20.310 | 451,482 | -1,107 | 0.07% | 9,169,589 |
| 2015-06-17 | 2015-06-15 | 21.141 | 452,589 | -3,321 | 0.07% | 9,568,260 |
| 2015-06-16 | 2015-06-12 | 22.045 | 455,910 | +3,321 | 0.08% | 10,050,371 |
| 2015-06-12 | 2015-06-10 | 21.105 | 452,589 | +1,660 | 0.07% | 9,551,904 |
| 2015-06-11 | 2015-06-09 | 21.250 | 450,929 | +6,641 | 0.07% | 9,582,054 |
| 2015-06-10 | 2015-06-08 | 21.972 | 444,288 | +4,981 | 0.07% | 9,762,056 |
| 2015-06-09 | 2015-06-05 | 22.587 | 439,307 | +3,321 | 0.07% | 9,922,503 |
| 2015-06-08 | 2015-06-04 | 23.815 | 435,986 | +16,602 | 0.07% | 10,383,197 |
| 2015-06-04 | 2015-06-02 | 23.924 | 419,384 | +11,069 | 0.07% | 10,033,281 |
| 2015-06-03 | 2015-06-01 | 25.519 | 408,315 | +6,641 | 0.07% | 10,419,882 |
| 2015-06-02 | 2015-05-29 | 25.556 | 401,674 | +5,771 | 0.07% | 10,265,137 |
| 2015-06-01 | 2015-05-28 | 25.666 | 395,903 | +3,818 | 0.07% | 10,161,202 |
| 2015-05-29 | 2015-05-27 | 26.729 | 392,085 | -1,091 | 0.07% | 10,480,114 |
| 2015-05-28 | 2015-05-26 | 26.436 | 393,176 | -30,000 | 0.07% | 10,393,947 |
| 2015-05-22 | 2015-05-20 | 24.456 | 423,176 | +18,546 | 0.07% | 10,349,160 |
| 2015-05-21 | 2015-05-19 | 25.813 | 404,630 | -29,456 | 0.07% | 10,444,532 |
| 2015-05-20 | 2015-05-18 | 24.456 | 434,086 | -19,637 | 0.07% | 10,615,974 |
| 2015-05-19 | 2015-05-15 | 23.906 | 453,723 | -16,364 | 0.08% | 10,846,675 |
| 2015-05-18 | 2015-05-14 | 24.933 | 470,087 | -54,547 | 0.08% | 11,720,480 |
| 2015-05-14 | 2015-05-12 | 21.413 | 524,634 | -1,091 | 0.09% | 11,233,822 |
| 2015-05-13 | 2015-05-11 | 21.156 | 525,725 | -5,455 | 0.09% | 11,122,251 |
| 2015-05-12 | 2015-05-08 | 20.056 | 531,180 | -2,182 | 0.09% | 10,653,377 |
| 2015-05-08 | 2015-05-06 | 19.873 | 533,362 | -9,818 | 0.09% | 10,599,359 |
| 2015-05-06 | 2015-05-04 | 21.303 | 543,180 | -5,455 | 0.09% | 11,571,193 |
| 2015-05-05 | 2015-04-30 | 22.036 | 548,635 | -27,273 | 0.09% | 12,089,720 |
| 2015-04-30 | 2015-04-28 | 22.696 | 575,908 | -12,001 | 0.10% | 13,070,795 |
| 2015-04-29 | 2015-04-27 | 22.183 | 587,909 | -7,091 | 0.10% | 13,041,385 |
| 2015-04-28 | 2015-04-24 | 20.093 | 595,000 | -2,182 | 0.10% | 11,955,170 |
| 2015-04-27 | 2015-04-23 | 20.093 | 597,182 | -9,818 | 0.10% | 11,999,013 |
| 2015-04-24 | 2015-04-22 | 20.533 | 607,000 | -5,455 | 0.10% | 12,463,355 |
| 2015-04-23 | 2015-04-21 | 19.176 | 612,455 | +546 | 0.10% | 11,744,489 |
| 2015-04-22 | 2015-04-20 | 18.516 | 611,909 | +4,909 | 0.10% | 11,330,171 |
| 2015-04-21 | 2015-04-17 | 20.313 | 607,000 | +3,273 | 0.10% | 12,329,819 |
| 2015-04-09 | 2015-04-02 | 18.296 | 603,727 | -26,729 | 0.10% | 11,045,856 |
| 2015-04-08 | 2015-04-01 | 15.913 | 630,456 | -5,454 | 0.11% | 10,032,352 |
| 2015-04-02 | 2015-03-31 | 15.510 | 635,910 | -7,091 | 0.11% | 9,862,665 |
| 2015-04-01 | 2015-03-30 | 15.510 | 643,001 | -15,819 | 0.11% | 9,972,643 |
| 2015-03-31 | 2015-03-27 | 14.483 | 658,820 | +6,546 | 0.11% | 9,541,620 |
| 2015-03-30 | 2015-03-26 | 14.813 | 652,274 | -7,091 | 0.11% | 9,662,059 |
| 2015-03-27 | 2015-03-25 | 15.180 | 659,365 | -2,182 | 0.11% | 10,008,857 |
| 2015-03-06 | 2015-03-04 | 13.695 | 661,547 | +2,727 | 0.11% | 9,059,611 |
| 2015-02-27 | 2015-02-25 | 13.933 | 658,820 | -5,455 | 0.11% | 9,179,280 |
| 2015-02-11 | 2015-02-09 | 12.998 | 664,275 | -2,182 | 0.11% | 8,634,206 |
| 2015-01-30 | 2015-01-28 | 13.493 | 666,457 | -5,454 | 0.11% | 8,992,453 |
| 2015-01-28 | 2015-01-26 | 13.566 | 671,911 | +10,909 | 0.11% | 9,115,316 |
| 2015-01-26 | 2015-01-22 | 13.566 | 661,002 | -5,455 | 0.11% | 8,967,322 |
| 2015-01-23 | 2015-01-21 | 13.640 | 666,457 | -5,454 | 0.11% | 9,090,197 |
| 2015-01-22 | 2015-01-20 | 13.731 | 671,911 | -2,728 | 0.11% | 9,226,178 |
| 2015-01-15 | 2015-01-13 | 13.530 | 674,639 | -5,454 | 0.11% | 9,127,589 |
| 2015-01-09 | 2015-01-07 | 13.456 | 680,093 | -5,455 | 0.11% | 9,151,507 |
| 2015-01-06 | 2015-01-02 | 13.108 | 685,548 | -5,455 | 0.11% | 8,986,119 |
| 2015-01-02 | 2014-12-29 | 12.980 | 691,003 | -545 | 0.12% | 8,968,947 |
| 2014-12-23 | 2014-12-19 | 12.631 | 691,548 | -4,364 | 0.12% | 8,735,139 |
| 2014-12-22 | 2014-12-18 | 12.393 | 695,912 | -4,909 | 0.12% | 8,624,408 |
| 2014-12-17 | 2014-12-15 | 11.623 | 700,821 | +2,182 | 0.12% | 8,145,629 |
| 2014-12-15 | 2014-12-11 | 11.678 | 698,639 | -8,182 | 0.12% | 8,158,691 |
| 2014-12-11 | 2014-12-09 | 11.733 | 706,821 | -2,182 | 0.12% | 8,293,115 |
| 2014-12-09 | 2014-12-05 | 12.155 | 709,003 | +2,182 | 0.12% | 8,617,670 |
| 2014-12-05 | 2014-12-03 | 12.393 | 706,821 | +5,454 | 0.12% | 8,759,602 |
| 2014-12-04 | 2014-12-02 | 12.650 | 701,367 | +4,364 | 0.12% | 8,872,023 |
| 2014-12-02 | 2014-11-28 | 13.236 | 697,003 | -3,273 | 0.12% | 9,225,716 |
| 2014-11-28 | 2014-11-26 | 12.851 | 700,276 | -2,727 | 0.12% | 8,999,440 |
| 2014-11-27 | 2014-11-25 | 12.833 | 703,003 | -2,728 | 0.12% | 9,021,598 |
| 2014-11-25 | 2014-11-21 | 12.393 | 705,731 | +6,001 | 0.12% | 8,746,094 |
| 2014-11-20 | 2014-11-18 | 12.705 | 699,730 | +2,727 | 0.12% | 8,889,800 |
| 2014-11-19 | 2014-11-17 | 13.016 | 697,003 | -5,455 | 0.12% | 9,072,380 |
| 2014-11-18 | 2014-11-14 | 12.613 | 702,458 | +3,819 | 0.12% | 8,860,068 |
| 2014-11-17 | 2014-11-13 | 12.595 | 698,639 | +4,909 | 0.12% | 8,799,091 |
| 2014-11-10 | 2014-11-06 | 12.503 | 693,730 | +545 | 0.12% | 8,673,674 |
| 2014-11-07 | 2014-11-05 | 12.833 | 693,185 | +2,728 | 0.12% | 8,895,604 |
| 2014-10-28 | 2014-10-24 | 12.961 | 690,457 | -2,728 | 0.12% | 8,949,202 |
| 2014-10-09 | 2014-10-07 | 13.163 | 693,185 | -16,364 | 0.12% | 9,124,348 |
| 2014-10-06 | 2014-09-30 | 12.741 | 709,549 | +3,273 | 0.12% | 9,040,562 |
| 2014-10-03 | 2014-09-29 | 13.273 | 706,276 | -2,727 | 0.12% | 9,374,352 |
| 2014-09-30 | 2014-09-26 | 13.438 | 709,003 | +2,727 | 0.12% | 9,527,529 |
| 2014-09-29 | 2014-09-25 | 13.805 | 706,276 | +1,091 | 0.12% | 9,749,844 |
| 2014-09-25 | 2014-09-23 | 13.566 | 705,185 | +5,455 | 0.12% | 9,566,719 |
| 2014-09-23 | 2014-09-19 | 13.786 | 699,730 | -2,728 | 0.12% | 9,646,651 |
| 2014-09-19 | 2014-09-17 | 13.750 | 702,458 | -5,454 | 0.12% | 9,658,504 |
| 2014-09-17 | 2014-09-15 | 14.006 | 707,912 | -5,455 | 0.12% | 9,915,186 |
| 2014-09-12 | 2014-09-10 | 14.226 | 713,367 | +5,455 | 0.12% | 10,148,526 |
| 2014-09-11 | 2014-09-08 | 14.611 | 707,912 | -5,455 | 0.12% | 10,343,460 |
| 2014-09-02 | 2014-08-29 | 13.768 | 713,367 | +5,455 | 0.12% | 9,821,576 |
| 2014-09-01 | 2014-08-28 | 14.080 | 707,912 | -5,455 | 0.12% | 9,967,098 |
| 2014-08-29 | 2014-08-27 | 14.410 | 713,367 | -2,727 | 0.12% | 10,279,306 |
| 2014-08-25 | 2014-08-21 | 13.731 | 716,094 | -1,637 | 0.12% | 9,832,866 |
| 2014-08-22 | 2014-08-20 | 13.768 | 717,731 | +5,455 | 0.12% | 9,881,660 |
| 2014-08-21 | 2014-08-19 | 13.823 | 712,276 | +1,636 | 0.12% | 9,845,730 |
| 2014-08-20 | 2014-08-18 | 13.988 | 710,640 | +6,546 | 0.12% | 9,940,367 |
| 2014-08-19 | 2014-08-15 | 14.281 | 704,094 | -546 | 0.12% | 10,055,330 |
| 2014-08-14 | 2014-08-12 | 14.281 | 704,640 | -4,909 | 0.12% | 10,063,128 |
| 2014-08-08 | 2014-08-06 | 14.080 | 709,549 | +5,455 | 0.12% | 9,990,147 |
| 2014-08-04 | 2014-07-31 | 14.043 | 704,094 | -5,455 | 0.12% | 9,887,527 |
| 2014-08-01 | 2014-07-30 | 13.915 | 709,549 | -21,819 | 0.12% | 9,873,075 |
| 2014-07-31 | 2014-07-29 | 14.043 | 731,368 | +1,637 | 0.12% | 10,270,533 |
| 2014-07-30 | 2014-07-28 | 14.061 | 729,731 | -21,819 | 0.12% | 10,260,923 |
| 2014-07-29 | 2014-07-25 | 13.860 | 751,550 | -10,910 | 0.13% | 10,416,167 |
| 2014-07-28 | 2014-07-24 | 13.750 | 762,460 | -11,454 | 0.13% | 10,483,507 |
| 2014-07-25 | 2014-07-23 | 13.255 | 773,914 | +545 | 0.13% | 10,257,919 |
| 2014-07-24 | 2014-07-22 | 12.741 | 773,369 | -24,001 | 0.13% | 9,853,711 |
| 2014-07-22 | 2014-07-18 | 12.521 | 797,370 | +24,001 | 0.13% | 9,984,098 |
| 2014-07-17 | 2014-07-15 | 12.851 | 773,369 | -5,455 | 0.13% | 9,938,779 |
| 2014-07-15 | 2014-07-11 | 12.503 | 778,824 | +11,455 | 0.13% | 9,737,600 |
| 2014-07-14 | 2014-07-10 | 12.375 | 767,369 | +8,182 | 0.13% | 9,495,903 |
| 2014-07-04 | 2014-07-02 | 13.383 | 759,187 | -1,636 | 0.13% | 10,160,144 |
| 2014-06-25 | 2014-06-23 | 12.540 | 760,823 | +545 | 0.13% | 9,540,431 |
| 2014-06-20 | 2014-06-18 | 13.181 | 760,278 | -5,454 | 0.13% | 10,021,427 |
| 2014-06-18 | 2014-06-16 | 13.383 | 765,732 | -1,637 | 0.13% | 10,247,735 |
| 2014-06-17 | 2014-06-13 | 13.585 | 767,369 | -16,364 | 0.13% | 10,424,391 |
| 2014-06-16 | 2014-06-12 | 13.475 | 783,733 | +5,455 | 0.13% | 10,560,482 |
| 2014-06-13 | 2014-06-11 | 13.530 | 778,278 | +16,364 | 0.13% | 10,529,782 |
| 2014-06-10 | 2014-06-06 | 13.346 | 761,914 | +1,636 | 0.13% | 10,168,703 |
| 2014-06-09 | 2014-06-05 | 13.145 | 760,278 | -3,272 | 0.13% | 9,993,551 |
| 2014-06-05 | 2014-06-03 | 13.365 | 763,550 | +19,091 | 0.13% | 10,204,536 |
| 2014-05-28 | 2014-05-26 | 13.296 | 744,459 | +18,743 | 0.12% | 9,898,345 |
| 2014-05-07 | 2014-05-02 | 13.296 | 725,716 | +11,167 | 0.12% | 9,649,138 |
| 2014-05-05 | 2014-04-30 | 13.484 | 714,549 | +7,444 | 0.12% | 9,635,041 |
| 2014-05-02 | 2014-04-29 | 13.804 | 707,105 | +1,595 | 0.12% | 9,760,731 |
| 2014-04-25 | 2014-04-23 | 15.214 | 705,510 | +5,318 | 0.12% | 10,733,815 |
| 2014-04-23 | 2014-04-17 | 15.478 | 700,192 | -2,659 | 0.12% | 10,837,257 |
| 2014-04-17 | 2014-04-15 | 15.139 | 702,851 | -3,722 | 0.12% | 10,640,488 |
| 2014-04-16 | 2014-04-14 | 15.177 | 706,573 | +3,190 | 0.12% | 10,723,411 |
| 2014-04-15 | 2014-04-11 | 15.666 | 703,383 | -38,285 | 0.12% | 11,018,926 |
| 2014-04-14 | 2014-04-10 | 15.045 | 741,668 | -14,889 | 0.13% | 11,158,400 |
| 2014-04-11 | 2014-04-09 | 14.029 | 756,557 | +1,064 | 0.13% | 10,614,093 |
| 2014-04-09 | 2014-04-07 | 14.274 | 755,493 | +5,849 | 0.13% | 10,783,869 |
| 2014-04-08 | 2014-04-04 | 14.612 | 749,644 | -2,127 | 0.13% | 10,954,145 |
| 2014-04-04 | 2014-04-02 | 14.105 | 751,771 | +9,040 | 0.13% | 10,603,500 |
| 2014-04-03 | 2014-04-01 | 14.631 | 742,731 | -7,977 | 0.13% | 10,867,097 |
| 2014-04-02 | 2014-03-31 | 14.706 | 750,708 | +5,318 | 0.13% | 11,040,283 |
| 2014-04-01 | 2014-03-28 | 15.064 | 745,390 | +7,444 | 0.13% | 11,228,415 |
| 2014-03-31 | 2014-03-27 | 15.327 | 737,946 | -1,595 | 0.13% | 11,310,572 |
| 2014-03-28 | 2014-03-26 | 14.669 | 739,541 | -5,317 | 0.13% | 10,848,239 |
| 2014-03-26 | 2014-03-24 | 13.710 | 744,858 | +7,444 | 0.13% | 10,211,826 |
| 2014-03-25 | 2014-03-21 | 14.161 | 737,414 | +4,786 | 0.13% | 10,442,603 |
| 2014-03-24 | 2014-03-20 | 14.669 | 732,628 | -1,064 | 0.13% | 10,746,833 |
| 2014-03-17 | 2014-03-13 | 14.236 | 733,692 | +532 | 0.13% | 10,445,087 |
| 2014-03-13 | 2014-03-11 | 15.327 | 733,160 | +532 | 0.13% | 11,237,217 |
| 2014-03-11 | 2014-03-07 | 16.117 | 732,628 | -1,064 | 0.13% | 11,807,739 |
| 2014-03-10 | 2014-03-06 | 15.967 | 733,692 | -6,381 | 0.13% | 11,714,503 |
| 2014-03-07 | 2014-03-05 | 15.007 | 740,073 | +7,976 | 0.13% | 11,106,567 |
| 2014-03-06 | 2014-03-04 | 15.026 | 732,097 | -10,103 | 0.13% | 11,000,636 |
| 2014-03-05 | 2014-03-03 | 14.349 | 742,200 | +1,595 | 0.13% | 10,649,958 |
| 2014-02-28 | 2014-02-26 | 14.218 | 740,605 | +10,635 | 0.13% | 10,529,575 |
| 2014-02-25 | 2014-02-21 | 13.522 | 729,970 | +1,064 | 0.13% | 9,870,435 |
| 2014-02-20 | 2014-02-18 | 14.029 | 728,906 | +3,722 | 0.13% | 10,226,164 |
| 2014-02-19 | 2014-02-17 | 14.142 | 725,184 | -5,318 | 0.12% | 10,255,774 |
| 2014-02-14 | 2014-02-12 | 14.518 | 730,502 | +12,230 | 0.13% | 10,605,743 |
| 2014-02-11 | 2014-02-07 | 13.879 | 718,272 | -2,658 | 0.12% | 9,968,910 |
| 2014-02-10 | 2014-02-06 | 13.597 | 720,930 | +6,381 | 0.12% | 9,802,431 |
| 2014-02-07 | 2014-02-05 | 13.541 | 714,549 | +13,825 | 0.12% | 9,675,355 |
| 2014-02-06 | 2014-02-04 | 13.823 | 700,724 | +9,039 | 0.12% | 9,685,827 |
| 2014-02-05 | 2014-01-30 | 14.312 | 691,685 | +532 | 0.12% | 9,899,093 |
| 2014-02-04 | 2014-01-28 | 14.293 | 691,153 | +9,040 | 0.12% | 9,878,481 |
| 2014-01-29 | 2014-01-27 | 15.026 | 682,113 | -10,635 | 0.12% | 10,249,567 |
| 2014-01-28 | 2014-01-24 | 15.684 | 692,748 | +4,254 | 0.12% | 10,865,350 |
| 2014-01-27 | 2014-01-23 | 16.079 | 688,494 | +7,976 | 0.12% | 11,070,536 |
| 2014-01-23 | 2014-01-21 | 15.778 | 680,518 | -532 | 0.12% | 10,737,520 |
| 2014-01-22 | 2014-01-20 | 16.155 | 681,050 | +34,031 | 0.12% | 11,002,074 |
| 2014-01-21 | 2014-01-17 | 16.963 | 647,019 | -10,634 | 0.11% | 10,975,542 |
| 2014-01-16 | 2014-01-14 | 17.208 | 657,653 | -5,318 | 0.11% | 11,316,713 |
| 2014-01-15 | 2014-01-13 | 17.339 | 662,971 | -4,785 | 0.11% | 11,495,499 |
| 2014-01-14 | 2014-01-10 | 17.321 | 667,756 | -7,977 | 0.11% | 11,565,910 |
| 2014-01-13 | 2014-01-09 | 17.057 | 675,733 | -10,634 | 0.12% | 11,526,164 |
| 2014-01-10 | 2014-01-08 | 17.302 | 686,367 | -1,595 | 0.12% | 11,875,355 |
| 2014-01-09 | 2014-01-07 | 16.982 | 687,962 | -5,318 | 0.12% | 11,683,006 |
| 2014-01-07 | 2014-01-03 | 17.057 | 693,280 | -9,039 | 0.12% | 11,825,468 |
| 2014-01-06 | 2014-01-02 | 17.302 | 702,319 | +2,658 | 0.12% | 12,151,353 |
| 2014-01-03 | 2013-12-31 | 17.189 | 699,661 | +10,635 | 0.12% | 12,026,417 |
| 2014-01-02 | 2013-12-27 | 16.719 | 689,026 | -2,127 | 0.12% | 11,519,663 |
| 2013-12-30 | 2013-12-24 | 16.738 | 691,153 | +2,127 | 0.12% | 11,568,222 |
| 2013-12-27 | 2013-12-20 | 16.155 | 689,026 | +13,293 | 0.12% | 11,130,923 |
| 2013-12-23 | 2013-12-19 | 16.079 | 675,733 | -40,943 | 0.12% | 10,865,348 |
| 2013-12-20 | 2013-12-18 | 15.760 | 716,676 | +5,849 | 0.12% | 11,294,559 |
| 2013-12-18 | 2013-12-16 | 16.023 | 710,827 | +11,698 | 0.12% | 11,389,533 |
| 2013-12-17 | 2013-12-13 | 16.700 | 699,129 | +1,063 | 0.12% | 11,675,424 |
| 2013-12-16 | 2013-12-12 | 16.700 | 698,066 | +6,381 | 0.12% | 11,657,672 |
| 2013-12-12 | 2013-12-10 | 17.471 | 691,685 | +3,191 | 0.12% | 12,084,438 |
| 2013-12-11 | 2013-12-09 | 17.584 | 688,494 | +4,254 | 0.12% | 12,106,376 |
| 2013-12-10 | 2013-12-06 | 17.734 | 684,240 | -7,976 | 0.12% | 12,134,518 |
| 2013-12-09 | 2013-12-05 | 17.302 | 692,216 | +3,190 | 0.12% | 11,976,553 |
| 2013-12-06 | 2013-12-04 | 17.452 | 689,026 | +5,317 | 0.12% | 12,025,025 |
| 2013-12-04 | 2013-12-02 | 16.982 | 683,709 | +2,127 | 0.12% | 11,610,781 |
| 2013-12-03 | 2013-11-29 | 17.020 | 681,582 | +34,563 | 0.12% | 11,600,296 |
| 2013-12-02 | 2013-11-28 | 17.133 | 647,019 | +5,318 | 0.11% | 11,085,054 |
| 2013-11-29 | 2013-11-27 | 16.963 | 641,701 | -11,167 | 0.11% | 10,885,331 |
| 2013-11-28 | 2013-11-26 | 17.377 | 652,868 | +9,572 | 0.11% | 11,344,876 |
| 2013-11-27 | 2013-11-25 | 17.433 | 643,296 | +6,274 | 0.11% | 11,214,837 |
| 2013-11-26 | 2013-11-22 | 17.302 | 637,022 | +20,738 | 0.11% | 11,021,600 |
| 2013-11-25 | 2013-11-21 | 17.133 | 616,284 | +5,317 | 0.11% | 10,558,486 |
| 2013-11-22 | 2013-11-20 | 17.697 | 610,967 | +5,318 | 0.11% | 10,812,093 |
| 2013-11-21 | 2013-11-19 | 19.333 | 605,649 | -15,953 | 0.10% | 11,708,911 |
| 2013-11-20 | 2013-11-18 | 18.957 | 621,602 | +532 | 0.11% | 11,783,528 |
| 2013-11-19 | 2013-11-15 | 18.994 | 621,070 | +17,547 | 0.11% | 11,796,803 |
| 2013-11-15 | 2013-11-13 | 18.618 | 603,523 | -2,658 | 0.10% | 11,236,509 |
| 2013-11-13 | 2013-11-11 | 18.957 | 606,181 | -5,318 | 0.10% | 11,491,196 |
| 2013-11-06 | 2013-11-04 | 19.521 | 611,499 | -1,063 | 0.11% | 11,937,008 |
| 2013-11-04 | 2013-10-31 | 19.145 | 612,562 | +1,595 | 0.11% | 11,727,359 |
| 2013-11-01 | 2013-10-30 | 18.994 | 610,967 | +3,191 | 0.11% | 11,604,903 |
| 2013-10-30 | 2013-10-28 | 19.070 | 607,776 | -532 | 0.10% | 11,590,012 |
| 2013-10-29 | 2013-10-25 | 19.258 | 608,308 | -1,064 | 0.10% | 11,714,557 |
| 2013-10-25 | 2013-10-23 | 20.123 | 609,372 | +1,596 | 0.10% | 12,262,208 |
| 2013-10-24 | 2013-10-22 | 20.386 | 607,776 | -1,064 | 0.10% | 12,390,112 |
| 2013-10-23 | 2013-10-21 | 19.935 | 608,840 | +29,777 | 0.10% | 12,137,002 |
| 2013-10-22 | 2013-10-18 | 18.712 | 579,063 | -5,317 | 0.10% | 10,835,558 |
| 2013-10-21 | 2013-10-17 | 18.524 | 584,380 | -3,190 | 0.10% | 10,825,151 |
| 2013-10-17 | 2013-10-15 | 18.505 | 587,570 | -532 | 0.10% | 10,873,193 |
| 2013-10-16 | 2013-10-11 | 18.430 | 588,102 | -1,595 | 0.10% | 10,838,798 |
| 2013-10-15 | 2013-10-10 | 18.411 | 589,697 | -1,064 | 0.10% | 10,857,104 |
| 2013-10-11 | 2013-10-09 | 18.355 | 590,761 | -4,785 | 0.10% | 10,843,364 |
| 2013-10-10 | 2013-10-08 | 18.468 | 595,546 | -3,723 | 0.10% | 10,998,392 |
| 2013-10-09 | 2013-10-07 | 18.280 | 599,269 | -16,483 | 0.10% | 10,954,447 |
| 2013-10-08 | 2013-10-04 | 17.697 | 615,752 | +1,595 | 0.11% | 10,896,772 |
| 2013-10-04 | 2013-10-02 | 17.697 | 614,157 | -8,508 | 0.11% | 10,868,545 |
| 2013-10-03 | 2013-09-30 | 17.866 | 622,665 | -10,103 | 0.11% | 11,124,499 |
| 2013-09-30 | 2013-09-26 | 17.396 | 632,768 | -3,722 | 0.11% | 11,007,498 |
| 2013-09-24 | 2013-09-19 | 17.998 | 636,490 | -9,040 | 0.11% | 11,455,285 |
| 2013-09-23 | 2013-09-18 | 18.092 | 645,530 | -32,968 | 0.11% | 11,678,684 |
| 2013-09-19 | 2013-09-17 | 17.038 | 678,498 | +8,508 | 0.12% | 11,560,568 |
| 2013-09-18 | 2013-09-16 | 17.302 | 669,990 | -2,127 | 0.12% | 11,592,005 |
| 2013-09-17 | 2013-09-13 | 17.433 | 672,117 | +15,952 | 0.12% | 11,717,285 |
| 2013-09-16 | 2013-09-12 | 18.054 | 656,165 | -3,722 | 0.11% | 11,846,408 |
| 2013-09-13 | 2013-09-11 | 18.092 | 659,887 | -6,381 | 0.11% | 11,938,425 |
| 2013-09-12 | 2013-09-10 | 17.810 | 666,268 | -3,190 | 0.11% | 11,865,918 |
| 2013-09-10 | 2013-09-06 | 17.659 | 669,458 | -28,182 | 0.12% | 11,822,010 |
| 2013-09-09 | 2013-09-05 | 17.659 | 697,640 | -13,825 | 0.12% | 12,319,678 |
| 2013-09-06 | 2013-09-04 | 17.208 | 711,465 | +10,103 | 0.12% | 12,242,695 |
| 2013-09-05 | 2013-09-03 | 17.546 | 701,362 | -30,309 | 0.12% | 12,306,265 |
| 2013-09-04 | 2013-09-02 | 16.625 | 731,671 | -17,548 | 0.13% | 12,163,834 |
| 2013-09-03 | 2013-08-30 | 16.061 | 749,219 | -6,381 | 0.13% | 12,032,865 |
| 2013-09-02 | 2013-08-29 | 15.741 | 755,600 | -9,039 | 0.13% | 11,893,777 |
| 2013-08-29 | 2013-08-27 | 15.252 | 764,639 | -5,317 | 0.13% | 11,662,179 |
| 2013-08-28 | 2013-08-26 | 15.233 | 769,956 | +5,849 | 0.13% | 11,728,793 |
| 2013-08-27 | 2013-08-23 | 15.195 | 764,107 | +3,722 | 0.13% | 11,610,955 |
| 2013-08-23 | 2013-08-21 | 15.177 | 760,385 | -22,333 | 0.13% | 11,540,097 |
| 2013-08-22 | 2013-08-20 | 17.444 | 782,718 | -21,270 | 0.13% | 13,653,899 |
| 2013-08-21 | 2013-08-19 | 17.484 | 803,988 | +54,491 | 0.14% | 14,056,561 |
| 2013-08-20 | 2013-08-16 | 17.464 | 749,497 | +10,170 | 0.13% | 13,089,125 |
| 2013-08-19 | 2013-08-15 | 17.602 | 739,327 | -6,102 | 0.13% | 13,013,297 |
| 2013-08-16 | 2013-08-13 | 17.307 | 745,429 | +42,712 | 0.13% | 12,900,802 |
| 2013-08-15 | 2013-08-12 | 17.090 | 702,717 | +16,780 | 0.13% | 12,009,584 |
| 2013-08-13 | 2013-08-09 | 17.090 | 685,937 | +9,153 | 0.12% | 11,722,811 |
| 2013-08-12 | 2013-08-08 | 16.736 | 676,784 | +5,084 | 0.12% | 11,326,804 |
| 2013-08-09 | 2013-08-07 | 16.992 | 671,700 | +6,102 | 0.12% | 11,413,447 |
| 2013-08-08 | 2013-08-06 | 17.149 | 665,598 | +6,610 | 0.12% | 11,414,483 |
| 2013-08-07 | 2013-08-05 | 17.208 | 658,988 | +2,543 | 0.12% | 11,340,007 |
| 2013-08-06 | 2013-08-02 | 17.405 | 656,445 | +32,034 | 0.12% | 11,425,346 |
| 2013-08-05 | 2013-08-01 | 16.992 | 624,411 | +4,068 | 0.11% | 10,609,918 |
| 2013-08-02 | 2013-07-31 | 16.756 | 620,343 | -1,526 | 0.11% | 10,394,395 |
| 2013-08-01 | 2013-07-30 | 16.756 | 621,869 | +12,204 | 0.11% | 10,419,965 |
| 2013-07-31 | 2013-07-29 | 17.012 | 609,665 | -1,017 | 0.11% | 10,371,346 |
| 2013-07-30 | 2013-07-26 | 16.795 | 610,682 | +6,102 | 0.11% | 10,256,537 |
| 2013-07-29 | 2013-07-25 | 17.189 | 604,580 | -7,628 | 0.11% | 10,391,852 |
| 2013-07-26 | 2013-07-24 | 17.602 | 612,208 | -5,084 | 0.11% | 10,775,806 |
| 2013-07-25 | 2013-07-23 | 17.621 | 617,292 | +1,525 | 0.11% | 10,877,433 |
| 2013-07-22 | 2013-07-18 | 17.720 | 615,767 | -3,051 | 0.11% | 10,911,110 |
| 2013-07-18 | 2013-07-16 | 17.346 | 618,818 | -3,051 | 0.11% | 10,733,943 |
| 2013-07-16 | 2013-07-12 | 17.326 | 621,869 | -13,729 | 0.11% | 10,774,635 |
| 2013-07-15 | 2013-07-11 | 16.717 | 635,598 | +24,916 | 0.11% | 10,625,006 |
| 2013-07-12 | 2013-07-10 | 16.441 | 610,682 | +7,118 | 0.11% | 10,040,357 |
| 2013-07-10 | 2013-07-08 | 17.090 | 603,564 | +5,085 | 0.11% | 10,315,038 |
| 2013-07-08 | 2013-07-04 | 17.169 | 598,479 | +509 | 0.11% | 10,275,215 |
| 2013-07-02 | 2013-06-27 | 18.074 | 597,970 | -1,526 | 0.11% | 10,807,435 |
| 2013-06-28 | 2013-06-26 | 17.562 | 599,496 | -15,254 | 0.11% | 10,528,476 |
| 2013-06-27 | 2013-06-25 | 17.149 | 614,750 | +7,627 | 0.11% | 10,542,480 |
| 2013-06-26 | 2013-06-24 | 17.326 | 607,123 | -10,169 | 0.11% | 10,519,143 |
| 2013-06-25 | 2013-06-21 | 17.208 | 617,292 | +26,949 | 0.11% | 10,622,493 |
| 2013-06-24 | 2013-06-20 | 18.585 | 590,343 | +11,695 | 0.11% | 10,971,449 |
| 2013-06-21 | 2013-06-19 | 20.178 | 578,648 | +21,864 | 0.10% | 11,675,878 |
| 2013-06-20 | 2013-06-18 | 19.785 | 556,784 | +5,085 | 0.10% | 11,015,709 |
| 2013-06-19 | 2013-06-17 | 20.296 | 551,699 | -3,559 | 0.10% | 11,197,205 |
| 2013-06-11 | 2013-06-07 | 21.083 | 555,258 | +8,644 | 0.10% | 11,706,238 |
| 2013-06-10 | 2013-06-06 | 20.611 | 546,614 | -1,525 | 0.10% | 11,266,001 |
| 2013-06-05 | 2013-06-03 | 21.004 | 548,139 | -9,153 | 0.10% | 11,513,032 |
| 2013-05-31 | 2013-05-29 | 21.476 | 557,292 | -3,559 | 0.10% | 11,968,320 |
| 2013-05-30 | 2013-05-28 | 21.791 | 560,851 | +2,542 | 0.10% | 12,221,232 |
| 2013-05-28 | 2013-05-24 | 22.066 | 558,309 | -2,542 | 0.10% | 12,319,561 |
| 2013-05-27 | 2013-05-23 | 21.987 | 560,851 | -24,407 | 0.10% | 12,331,532 |
| 2013-05-24 | 2013-05-22 | 22.695 | 585,258 | -4,577 | 0.11% | 13,282,533 |
| 2013-05-23 | 2013-05-21 | 22.459 | 589,835 | -11,695 | 0.11% | 13,247,209 |
| 2013-05-22 | 2013-05-20 | 22.184 | 601,530 | -3,559 | 0.11% | 13,344,249 |
| 2013-05-21 | 2013-05-16 | 21.043 | 605,089 | -21,865 | 0.11% | 12,733,001 |
| 2013-05-20 | 2013-05-15 | 20.414 | 626,954 | +1,017 | 0.11% | 12,798,550 |
| 2013-05-16 | 2013-05-14 | 20.257 | 625,937 | +37,628 | 0.11% | 12,679,309 |
| 2013-05-15 | 2013-05-13 | 20.650 | 588,309 | -3,051 | 0.11% | 12,148,497 |
| 2013-05-14 | 2013-05-10 | 21.161 | 591,360 | +9,661 | 0.11% | 12,513,879 |
| 2013-05-13 | 2013-05-09 | 20.729 | 581,699 | -5,085 | 0.10% | 12,057,761 |
| 2013-05-10 | 2013-05-08 | 20.453 | 586,784 | +5,085 | 0.11% | 12,001,606 |
| 2013-05-09 | 2013-05-07 | 20.414 | 581,699 | -10,678 | 0.10% | 11,874,721 |
| 2013-05-08 | 2013-05-06 | 20.060 | 592,377 | +1,525 | 0.11% | 11,883,000 |
| 2013-05-07 | 2013-05-03 | 20.021 | 590,852 | -2,033 | 0.11% | 11,829,169 |
| 2013-05-06 | 2013-05-02 | 19.588 | 592,885 | -6,611 | 0.11% | 11,613,351 |
| 2013-05-03 | 2013-04-30 | 19.234 | 599,496 | -1,525 | 0.11% | 11,530,626 |
| 2013-05-02 | 2013-04-29 | 19.057 | 601,021 | -2,034 | 0.11% | 11,453,578 |
| 2013-04-30 | 2013-04-26 | 19.096 | 603,055 | +4,068 | 0.11% | 11,516,059 |
| 2013-04-26 | 2013-04-24 | 19.096 | 598,987 | -10,170 | 0.11% | 11,438,376 |
| 2013-04-25 | 2013-04-23 | 18.821 | 609,157 | +1,017 | 0.11% | 11,464,864 |
| 2013-04-24 | 2013-04-22 | 19.391 | 608,140 | +4,068 | 0.11% | 11,792,564 |
| 2013-04-23 | 2013-04-19 | 18.644 | 604,072 | +508 | 0.11% | 11,262,240 |
| 2013-04-22 | 2013-04-18 | 18.428 | 603,564 | +16,272 | 0.11% | 11,122,199 |
| 2013-04-19 | 2013-04-17 | 19.234 | 587,292 | -16,272 | 0.11% | 11,295,896 |
| 2013-04-18 | 2013-04-16 | 19.175 | 603,564 | +22,882 | 0.11% | 11,573,259 |
| 2013-04-17 | 2013-04-15 | 19.785 | 580,682 | +2,034 | 0.10% | 11,488,520 |
| 2013-04-16 | 2013-04-12 | 20.611 | 578,648 | -5,085 | 0.10% | 11,926,238 |
| 2013-04-12 | 2013-04-10 | 21.043 | 583,733 | +5,085 | 0.10% | 12,283,603 |
| 2013-04-09 | 2013-04-05 | 20.847 | 578,648 | -2,542 | 0.10% | 12,062,798 |
| 2013-04-08 | 2013-04-03 | 21.397 | 581,190 | -10,679 | 0.10% | 12,435,830 |
| 2013-04-05 | 2013-04-02 | 21.043 | 591,869 | -2,542 | 0.11% | 12,454,810 |
| 2013-04-02 | 2013-03-27 | 20.453 | 594,411 | +5,085 | 0.11% | 12,157,602 |
| 2013-03-28 | 2013-03-26 | 20.335 | 589,326 | +2,542 | 0.11% | 11,984,058 |
| 2013-03-27 | 2013-03-25 | 20.886 | 586,784 | +59,492 | 0.11% | 12,255,486 |
| 2013-03-26 | 2013-03-22 | 21.240 | 527,292 | +3,051 | 0.09% | 11,199,604 |
| 2013-03-25 | 2013-03-21 | 21.161 | 524,241 | -1,525 | 0.09% | 11,093,562 |
| 2013-03-22 | 2013-03-20 | 20.689 | 525,766 | -2,543 | 0.09% | 10,877,673 |
| 2013-03-21 | 2013-03-19 | 20.021 | 528,309 | +101,696 | 0.10% | 10,577,025 |
| 2013-03-20 | 2013-03-18 | 20.257 | 426,613 | -2,543 | 0.08% | 8,641,697 |
| 2013-03-19 | 2013-03-15 | 20.925 | 429,156 | +3,051 | 0.08% | 8,980,170 |
| 2013-03-18 | 2013-03-14 | 21.397 | 426,105 | -5,084 | 0.08% | 9,117,447 |
| 2013-03-15 | 2013-03-13 | 20.139 | 431,189 | +9,661 | 0.08% | 8,683,511 |
| 2013-03-14 | 2013-03-12 | 21.122 | 421,528 | -1,017 | 0.08% | 8,903,453 |
| 2013-03-13 | 2013-03-11 | 20.886 | 422,545 | +25,932 | 0.08% | 8,825,214 |
| 2013-03-12 | 2013-03-08 | 21.987 | 396,613 | +21,865 | 0.07% | 8,720,402 |
| 2013-03-11 | 2013-03-07 | 22.341 | 374,748 | +13,220 | 0.07% | 8,372,312 |
| 2013-03-08 | 2013-03-06 | 22.774 | 361,528 | +12,204 | 0.07% | 8,233,382 |
| 2013-03-05 | 2013-03-01 | 23.875 | 349,324 | -2,034 | 0.06% | 8,340,169 |
| 2013-03-04 | 2013-02-28 | 23.954 | 351,358 | +2,034 | 0.06% | 8,416,371 |
| 2013-03-01 | 2013-02-27 | 23.993 | 349,324 | -17,289 | 0.06% | 8,381,389 |
| 2013-02-28 | 2013-02-26 | 23.049 | 366,613 | -1,525 | 0.07% | 8,450,127 |
| 2013-02-26 | 2013-02-22 | 23.010 | 368,138 | -10,170 | 0.07% | 8,470,797 |
| 2013-02-22 | 2013-02-20 | 22.971 | 378,308 | -2,542 | 0.07% | 8,689,927 |
| 2013-02-21 | 2013-02-19 | 22.853 | 380,850 | +1,017 | 0.07% | 8,703,378 |
| 2013-02-20 | 2013-02-18 | 23.128 | 379,833 | +10,169 | 0.07% | 8,784,717 |
| 2013-02-19 | 2013-02-15 | 23.128 | 369,664 | -8,644 | 0.07% | 8,549,530 |
| 2013-02-18 | 2013-02-14 | 22.341 | 378,308 | +1,017 | 0.07% | 8,451,847 |
| 2013-02-15 | 2013-02-08 | 22.538 | 377,291 | -6,101 | 0.07% | 8,503,326 |
| 2013-02-14 | 2013-02-07 | 23.128 | 383,392 | -12,204 | 0.07% | 8,867,029 |
| 2013-02-08 | 2013-02-06 | 21.083 | 395,596 | +41,695 | 0.07% | 8,340,161 |
| 2013-02-07 | 2013-02-05 | 24.229 | 353,901 | +9,661 | 0.06% | 8,574,726 |
| 2013-02-04 | 2013-01-31 | 24.662 | 344,240 | +6,102 | 0.06% | 8,489,588 |
| 2013-02-01 | 2013-01-30 | 25.330 | 338,138 | -6,610 | 0.06% | 8,565,202 |
| 2013-01-31 | 2013-01-29 | 25.173 | 344,748 | -30,509 | 0.06% | 8,678,396 |
| 2013-01-29 | 2013-01-25 | 24.465 | 375,257 | +20,339 | 0.07% | 9,180,724 |
| 2013-01-28 | 2013-01-24 | 25.370 | 354,918 | -45,763 | 0.06% | 9,004,207 |
| 2013-01-25 | 2013-01-23 | 24.622 | 400,681 | -6,610 | 0.07% | 9,865,766 |
| 2013-01-24 | 2013-01-22 | 24.308 | 407,291 | +20,339 | 0.07% | 9,900,361 |
| 2013-01-23 | 2013-01-21 | 24.308 | 386,952 | -10,169 | 0.07% | 9,405,964 |
| 2013-01-22 | 2013-01-18 | 23.915 | 397,121 | +2,034 | 0.07% | 9,496,950 |
| 2013-01-21 | 2013-01-17 | 24.111 | 395,087 | +50,847 | 0.07% | 9,526,008 |
| 2013-01-18 | 2013-01-16 | 24.898 | 344,240 | -3,051 | 0.06% | 8,570,828 |
| 2013-01-17 | 2013-01-15 | 24.740 | 347,291 | +20,848 | 0.06% | 8,592,151 |
| 2013-01-16 | 2013-01-14 | 25.330 | 326,443 | -5,085 | 0.06% | 8,268,961 |
| 2013-01-15 | 2013-01-11 | 25.252 | 331,528 | +109,323 | 0.06% | 8,371,687 |
| 2013-01-14 | 2013-01-10 | 27.179 | 222,205 | -11,695 | 0.04% | 6,039,342 |
| 2013-01-11 | 2013-01-09 | 26.510 | 233,900 | -8,136 | 0.04% | 6,200,802 |
| 2013-01-10 | 2013-01-08 | 26.392 | 242,036 | +18,306 | 0.04% | 6,387,931 |
| 2013-01-08 | 2013-01-04 | 26.943 | 223,730 | -3,051 | 0.04% | 6,027,990 |
| 2013-01-07 | 2013-01-03 | 27.140 | 226,781 | +1,525 | 0.04% | 6,154,794 |
| 2013-01-04 | 2013-01-02 | 26.550 | 225,256 | +3,051 | 0.04% | 5,980,505 |
| 2013-01-02 | 2012-12-27 | 26.432 | 222,205 | -1,017 | 0.04% | 5,873,282 |
| 2012-12-28 | 2012-12-24 | 26.235 | 223,222 | +4,068 | 0.04% | 5,856,263 |
| 2012-12-27 | 2012-12-20 | 26.235 | 219,154 | +8,136 | 0.04% | 5,749,538 |
| 2012-12-21 | 2012-12-19 | 26.864 | 211,018 | -3,051 | 0.04% | 5,668,889 |
| 2012-12-20 | 2012-12-18 | 26.589 | 214,069 | -10,678 | 0.04% | 5,691,913 |
| 2012-12-19 | 2012-12-17 | 26.904 | 224,747 | -24,916 | 0.04% | 6,046,551 |
| 2012-12-18 | 2012-12-14 | 26.274 | 249,663 | +7,627 | 0.04% | 6,559,767 |
| 2012-12-17 | 2012-12-13 | 25.842 | 242,036 | +19,323 | 0.04% | 6,254,651 |
| 2012-12-14 | 2012-12-12 | 26.156 | 222,713 | +9,661 | 0.04% | 5,825,389 |
| 2012-12-13 | 2012-12-11 | 26.274 | 213,052 | +3,051 | 0.04% | 5,597,831 |
| 2012-12-12 | 2012-12-10 | 26.589 | 210,001 | -5,085 | 0.04% | 5,583,748 |
| 2012-12-11 | 2012-12-07 | 26.471 | 215,086 | -16,272 | 0.04% | 5,693,574 |
| 2012-12-10 | 2012-12-06 | 26.589 | 231,358 | -6,101 | 0.04% | 6,151,612 |
| 2012-12-07 | 2012-12-05 | 26.156 | 237,459 | -11,187 | 0.04% | 6,211,093 |
| 2012-12-06 | 2012-12-04 | 25.802 | 248,646 | -8,135 | 0.04% | 6,415,685 |
| 2012-12-05 | 2012-12-03 | 25.291 | 256,781 | -4,068 | 0.05% | 6,494,289 |
| 2012-12-04 | 2012-11-30 | 25.488 | 260,849 | +45,661 | 0.05% | 6,648,473 |
| 2012-12-03 | 2012-11-29 | 24.622 | 215,188 | +25,424 | 0.04% | 5,298,466 |
| 2012-11-30 | 2012-11-28 | 25.094 | 189,764 | +10,678 | 0.03% | 4,762,031 |
| 2012-11-29 | 2012-11-27 | 25.763 | 179,086 | -20,848 | 0.03% | 4,613,820 |
| 2012-11-28 | 2012-11-26 | 25.960 | 199,934 | +7,119 | 0.04% | 5,190,251 |
| 2012-11-27 | 2012-11-23 | 25.684 | 192,815 | +20,339 | 0.03% | 4,952,355 |
| 2012-11-26 | 2012-11-22 | 25.448 | 172,476 | -30,508 | 0.03% | 4,389,254 |
| 2012-11-23 | 2012-11-21 | 25.527 | 202,984 | +33,051 | 0.04% | 5,181,604 |
| 2012-11-22 | 2012-11-20 | 27.100 | 169,933 | +5,084 | 0.03% | 4,605,266 |
| 2012-11-20 | 2012-11-16 | 27.769 | 164,849 | +10,170 | 0.03% | 4,577,715 |
| 2012-11-19 | 2012-11-15 | 28.910 | 154,679 | -10,678 | 0.03% | 4,471,739 |
| 2012-11-15 | 2012-11-13 | 27.730 | 165,357 | -4,068 | 0.03% | 4,585,318 |
| 2012-11-13 | 2012-11-09 | 28.241 | 169,425 | -8,644 | 0.03% | 4,784,755 |
| 2012-11-09 | 2012-11-07 | 27.376 | 178,069 | +7,627 | 0.03% | 4,874,783 |
| 2012-11-08 | 2012-11-06 | 27.376 | 170,442 | -4,576 | 0.03% | 4,665,988 |
| 2012-11-07 | 2012-11-05 | 28.477 | 175,018 | -19,322 | 0.03% | 4,984,011 |
| 2012-11-06 | 2012-11-02 | 27.533 | 194,340 | -3,560 | 0.03% | 5,350,791 |
| 2012-11-05 | 2012-11-01 | 26.274 | 197,900 | -4,068 | 0.04% | 5,199,720 |
| 2012-11-02 | 2012-10-31 | 25.645 | 201,968 | +2,543 | 0.04% | 5,179,501 |
| 2012-11-01 | 2012-10-30 | 25.448 | 199,425 | +9,152 | 0.04% | 5,075,065 |
| 2012-10-31 | 2012-10-29 | 26.550 | 190,273 | -5,084 | 0.03% | 5,051,713 |
| 2012-10-30 | 2012-10-26 | 26.432 | 195,357 | -9,661 | 0.04% | 5,163,640 |
| 2012-10-29 | 2012-10-25 | 25.134 | 205,018 | +10,169 | 0.04% | 5,152,887 |
| 2012-10-26 | 2012-10-24 | 25.842 | 194,849 | +3,560 | 0.04% | 5,035,253 |
| 2012-10-24 | 2012-10-19 | 25.999 | 191,289 | +1,525 | 0.03% | 4,973,352 |
| 2012-10-22 | 2012-10-18 | 26.707 | 189,764 | -1,017 | 0.03% | 5,068,055 |
| 2012-10-19 | 2012-10-17 | 26.943 | 190,781 | -10,170 | 0.03% | 5,140,240 |
| 2012-10-18 | 2012-10-16 | 26.274 | 200,951 | -14,237 | 0.04% | 5,279,884 |
| 2012-10-17 | 2012-10-15 | 25.448 | 215,188 | -10,169 | 0.04% | 5,476,210 |
| 2012-10-16 | 2012-10-12 | 24.858 | 225,357 | -1,017 | 0.04% | 5,602,036 |
| 2012-10-15 | 2012-10-11 | 24.190 | 226,374 | +2,542 | 0.04% | 5,475,949 |
| 2012-10-12 | 2012-10-10 | 24.308 | 223,832 | +5,085 | 0.04% | 5,440,871 |
| 2012-10-11 | 2012-10-09 | 24.465 | 218,747 | -5,085 | 0.04% | 5,351,681 |
| 2012-10-09 | 2012-10-05 | 24.504 | 223,832 | +1,525 | 0.04% | 5,484,891 |
| 2012-10-08 | 2012-10-04 | 24.386 | 222,307 | -5,084 | 0.04% | 5,421,289 |
| 2012-10-05 | 2012-10-03 | 24.426 | 227,391 | -407 | 0.04% | 5,554,214 |
| 2012-10-04 | 2012-09-28 | 24.308 | 227,798 | -3,560 | 0.04% | 5,537,275 |
| 2012-10-03 | 2012-09-27 | 24.072 | 231,358 | -1,016 | 0.04% | 5,569,211 |
| 2012-09-28 | 2012-09-26 | 23.954 | 232,374 | -4,068 | 0.04% | 5,566,248 |
| 2012-09-27 | 2012-09-25 | 23.797 | 236,442 | -15,255 | 0.04% | 5,626,492 |
| 2012-09-26 | 2012-09-24 | 23.443 | 251,697 | -2,034 | 0.05% | 5,900,408 |
| 2012-09-25 | 2012-09-21 | 22.813 | 253,731 | +14,746 | 0.05% | 5,788,410 |
| 2012-09-24 | 2012-09-20 | 22.931 | 238,985 | +2,543 | 0.04% | 5,480,207 |
| 2012-09-21 | 2012-09-19 | 23.089 | 236,442 | -32,034 | 0.04% | 5,459,093 |
| 2012-09-20 | 2012-09-18 | 22.813 | 268,476 | +42,203 | 0.05% | 6,124,790 |
| 2012-09-19 | 2012-09-17 | 23.993 | 226,273 | +5,594 | 0.04% | 5,429,006 |
| 2012-09-18 | 2012-09-14 | 24.308 | 220,679 | +3,559 | 0.04% | 5,364,228 |
| 2012-09-14 | 2012-09-12 | 24.426 | 217,120 | -1,526 | 0.04% | 5,303,336 |
| 2012-09-13 | 2012-09-11 | 24.111 | 218,646 | +5,390 | 0.04% | 5,271,810 |
| 2012-09-11 | 2012-09-07 | 24.858 | 213,256 | -1,525 | 0.04% | 5,301,223 |
| 2012-09-10 | 2012-09-06 | 24.465 | 214,781 | +1,017 | 0.04% | 5,254,652 |
| 2012-09-07 | 2012-09-05 | 23.993 | 213,764 | +3,051 | 0.04% | 5,128,875 |
| 2012-09-06 | 2012-09-04 | 24.740 | 210,713 | -2,543 | 0.04% | 5,213,144 |
| 2012-09-05 | 2012-09-03 | 24.229 | 213,256 | -2,034 | 0.04% | 5,167,015 |
| 2012-09-04 | 2012-08-31 | 24.583 | 215,290 | -9,661 | 0.04% | 5,292,509 |
| 2012-09-03 | 2012-08-30 | 25.370 | 224,951 | -40,678 | 0.04% | 5,706,967 |
| 2012-08-31 | 2012-08-29 | 24.858 | 265,629 | +19,322 | 0.05% | 6,603,137 |
| 2012-08-30 | 2012-08-28 | 25.392 | 246,307 | +1,526 | 0.04% | 6,254,137 |
| 2012-08-29 | 2012-08-27 | 25.351 | 244,781 | +17,639 | 0.04% | 6,205,445 |
| 2012-08-28 | 2012-08-24 | 25.432 | 227,142 | +6,892 | 0.04% | 5,776,734 |
| 2012-08-27 | 2012-08-23 | 25.595 | 220,250 | +17,230 | 0.04% | 5,637,247 |
| 2012-08-24 | 2012-08-22 | 25.717 | 203,020 | -492 | 0.04% | 5,220,993 |
| 2012-08-23 | 2012-08-21 | 26.042 | 203,512 | +3,446 | 0.04% | 5,299,790 |
| 2012-08-22 | 2012-08-20 | 26.245 | 200,066 | +26,584 | 0.04% | 5,250,690 |
| 2012-08-21 | 2012-08-17 | 26.204 | 173,482 | -2,954 | 0.03% | 4,545,951 |
| 2012-08-20 | 2012-08-16 | 25.635 | 176,436 | -1,969 | 0.03% | 4,523,006 |
| 2012-08-17 | 2012-08-15 | 24.985 | 178,405 | -3,939 | 0.03% | 4,457,514 |
| 2012-08-16 | 2012-08-14 | 24.701 | 182,344 | +5,908 | 0.03% | 4,504,075 |
| 2012-08-13 | 2012-08-09 | 26.164 | 176,436 | +1,969 | 0.03% | 4,616,190 |
| 2012-08-10 | 2012-08-08 | 26.082 | 174,467 | -4,431 | 0.03% | 4,550,498 |
| 2012-08-09 | 2012-08-07 | 25.432 | 178,898 | +3,446 | 0.03% | 4,549,780 |
| 2012-08-08 | 2012-08-06 | 25.310 | 175,452 | +3,447 | 0.03% | 4,440,757 |
| 2012-08-07 | 2012-08-03 | 24.985 | 172,005 | +1,969 | 0.03% | 4,297,608 |
| 2012-08-06 | 2012-08-02 | 25.148 | 170,036 | +984 | 0.03% | 4,276,044 |
| 2012-08-03 | 2012-08-01 | 25.717 | 169,052 | -12,799 | 0.03% | 4,347,450 |
| 2012-08-02 | 2012-07-31 | 24.579 | 181,851 | +5,907 | 0.03% | 4,469,734 |
| 2012-08-01 | 2012-07-30 | 24.376 | 175,944 | +1,477 | 0.03% | 4,288,805 |
| 2012-07-31 | 2012-07-27 | 23.442 | 174,467 | +985 | 0.03% | 4,089,778 |
| 2012-07-30 | 2012-07-26 | 23.848 | 173,482 | +6,892 | 0.03% | 4,137,168 |
| 2012-07-27 | 2012-07-25 | 24.417 | 166,590 | +11,322 | 0.03% | 4,067,560 |
| 2012-07-26 | 2012-07-24 | 25.026 | 155,268 | +985 | 0.03% | 3,885,736 |
| 2012-07-25 | 2012-07-23 | 25.676 | 154,283 | +3,446 | 0.03% | 3,961,373 |
| 2012-07-24 | 2012-07-20 | 26.326 | 150,837 | +10,830 | 0.03% | 3,970,942 |
| 2012-07-23 | 2012-07-19 | 26.692 | 140,007 | +5,415 | 0.03% | 3,737,023 |
| 2012-07-20 | 2012-07-18 | 26.935 | 134,592 | -18,707 | 0.03% | 3,625,295 |
| 2012-07-19 | 2012-07-17 | 28.032 | 153,299 | -1,476 | 0.03% | 4,297,333 |
| 2012-07-18 | 2012-07-16 | 28.195 | 154,775 | -9,846 | 0.03% | 4,363,861 |
| 2012-07-17 | 2012-07-13 | 28.479 | 164,621 | -492 | 0.03% | 4,688,283 |
| 2012-07-16 | 2012-07-12 | 27.423 | 165,113 | -1,477 | 0.03% | 4,527,888 |
| 2012-07-13 | 2012-07-11 | 27.017 | 166,590 | +1,969 | 0.03% | 4,500,712 |
| 2012-07-12 | 2012-07-10 | 26.935 | 164,621 | +1,477 | 0.03% | 4,434,140 |
| 2012-07-11 | 2012-07-09 | 26.814 | 163,144 | +492 | 0.03% | 4,374,472 |
| 2012-07-10 | 2012-07-06 | 27.626 | 162,652 | +5,809 | 0.03% | 4,493,440 |
| 2012-07-09 | 2012-07-05 | 27.545 | 156,843 | +1,477 | 0.03% | 4,320,216 |
| 2012-07-06 | 2012-07-04 | 27.829 | 155,366 | +984 | 0.03% | 4,323,716 |
| 2012-07-04 | 2012-06-29 | 27.464 | 154,382 | +5,416 | 0.03% | 4,239,884 |
| 2012-07-03 | 2012-06-28 | 27.464 | 148,966 | -1,477 | 0.03% | 4,091,141 |
| 2012-06-28 | 2012-06-26 | 27.301 | 150,443 | +984 | 0.03% | 4,107,257 |
| 2012-06-27 | 2012-06-25 | 27.464 | 149,459 | +2,954 | 0.03% | 4,104,681 |
| 2012-06-26 | 2012-06-22 | 27.301 | 146,505 | +12,800 | 0.03% | 3,999,745 |
| 2012-06-25 | 2012-06-21 | 28.195 | 133,705 | +14,768 | 0.02% | 3,769,795 |
| 2012-06-21 | 2012-06-19 | 28.723 | 118,937 | -5,415 | 0.02% | 3,416,229 |
| 2012-06-20 | 2012-06-18 | 29.454 | 124,352 | -1,477 | 0.02% | 3,662,700 |
| 2012-06-19 | 2012-06-15 | 28.073 | 125,829 | -492 | 0.02% | 3,532,396 |
| 2012-06-18 | 2012-06-14 | 28.479 | 126,321 | -4,431 | 0.02% | 3,597,528 |
| 2012-06-15 | 2012-06-13 | 27.951 | 130,752 | +4,923 | 0.02% | 3,654,663 |
| 2012-06-12 | 2012-06-08 | 24.985 | 125,829 | -1,477 | 0.02% | 3,143,884 |
| 2012-06-08 | 2012-06-06 | 25.392 | 127,306 | +1,477 | 0.02% | 3,232,507 |
| 2012-06-06 | 2012-06-04 | 25.148 | 125,829 | -4,923 | 0.02% | 3,164,332 |
| 2012-06-05 | 2012-06-01 | 25.635 | 130,752 | +4,923 | 0.02% | 3,351,879 |
| 2012-06-04 | 2012-05-31 | 25.595 | 125,829 | -984 | 0.02% | 3,220,564 |
| 2012-05-31 | 2012-05-29 | 26.610 | 126,813 | -4,923 | 0.02% | 3,374,549 |
| 2012-05-28 | 2012-05-24 | 25.757 | 131,736 | -3,939 | 0.02% | 3,393,160 |
| 2012-05-25 | 2012-05-23 | 25.676 | 135,675 | +7,877 | 0.03% | 3,483,594 |
| 2012-05-24 | 2012-05-22 | 26.610 | 127,798 | +4,431 | 0.02% | 3,400,760 |
| 2012-05-23 | 2012-05-21 | 27.017 | 123,367 | -985 | 0.02% | 3,332,969 |
| 2012-05-22 | 2012-05-18 | 26.164 | 124,352 | -2,461 | 0.02% | 3,253,488 |
| 2012-05-21 | 2012-05-17 | 25.717 | 126,813 | +984 | 0.02% | 3,261,205 |
| 2012-05-18 | 2012-05-16 | 24.985 | 125,829 | +6,892 | 0.02% | 3,143,884 |
| 2012-05-17 | 2012-05-15 | 27.139 | 118,937 | +1,477 | 0.02% | 3,227,781 |
| 2012-05-10 | 2012-05-08 | 29.861 | 117,460 | -4,923 | 0.02% | 3,507,421 |
| 2012-05-09 | 2012-05-07 | 29.495 | 122,383 | +2,462 | 0.02% | 3,609,677 |
| 2012-05-08 | 2012-05-04 | 30.023 | 119,921 | -2,462 | 0.02% | 3,600,396 |
| 2012-05-07 | 2012-05-03 | 29.861 | 122,383 | +3,938 | 0.02% | 3,654,425 |
| 2012-05-04 | 2012-05-02 | 28.764 | 118,445 | +14,277 | 0.02% | 3,406,909 |
| 2012-05-03 | 2012-04-30 | 29.901 | 104,168 | +14,768 | 0.02% | 3,114,747 |
| 2012-04-30 | 2012-04-26 | 31.242 | 89,400 | +985 | 0.02% | 2,793,023 |
| 2012-04-27 | 2012-04-25 | 31.201 | 88,415 | +4,923 | 0.02% | 2,758,657 |
| 2012-04-26 | 2012-04-24 | 32.420 | 83,492 | +3,446 | 0.02% | 2,706,814 |
| 2012-04-24 | 2012-04-20 | 33.395 | 80,046 | -1,969 | 0.01% | 2,673,142 |
| 2012-04-20 | 2012-04-18 | 32.339 | 82,015 | +492 | 0.02% | 2,652,265 |
| 2012-04-18 | 2012-04-16 | 32.379 | 81,523 | +492 | 0.02% | 2,639,667 |
| 2012-04-17 | 2012-04-13 | 32.704 | 81,031 | -10,830 | 0.02% | 2,650,072 |
| 2012-04-16 | 2012-04-12 | 32.704 | 91,861 | -6,400 | 0.02% | 3,004,261 |
| 2012-04-12 | 2012-04-10 | 31.039 | 98,261 | +9,846 | 0.02% | 3,049,897 |
| 2012-04-10 | 2012-04-03 | 32.217 | 88,415 | -985 | 0.02% | 2,848,457 |
| 2012-04-05 | 2012-04-02 | 32.298 | 89,400 | -25,599 | 0.02% | 2,887,455 |
| 2012-03-30 | 2012-03-28 | 31.079 | 114,999 | +985 | 0.02% | 3,574,095 |
| 2012-03-28 | 2012-03-26 | 30.673 | 114,014 | +492 | 0.02% | 3,497,162 |
| 2012-03-27 | 2012-03-23 | 30.836 | 113,522 | -1,969 | 0.02% | 3,500,519 |
| 2012-03-23 | 2012-03-21 | 30.064 | 115,491 | +492 | 0.02% | 3,472,086 |
| 2012-03-21 | 2012-03-19 | 31.770 | 114,999 | -492 | 0.02% | 3,653,519 |
| 2012-03-20 | 2012-03-16 | 31.404 | 115,491 | -4,923 | 0.02% | 3,626,922 |
| 2012-03-19 | 2012-03-15 | 31.242 | 120,414 | -15,753 | 0.02% | 3,761,958 |
| 2012-03-16 | 2012-03-14 | 31.282 | 136,167 | +31,014 | 0.03% | 4,259,643 |
| 2012-03-14 | 2012-03-12 | 32.542 | 105,153 | +3,939 | 0.02% | 3,421,880 |
| 2012-03-13 | 2012-03-09 | 33.070 | 101,214 | -15,261 | 0.02% | 3,347,153 |
| 2012-03-09 | 2012-03-07 | 30.795 | 116,475 | -4,923 | 0.02% | 3,586,844 |
| 2012-03-08 | 2012-03-06 | 31.161 | 121,398 | -3,446 | 0.02% | 3,782,836 |
| 2012-03-06 | 2012-03-02 | 32.054 | 124,844 | +2,461 | 0.02% | 4,001,799 |
| 2012-03-01 | 2012-02-28 | 31.567 | 122,383 | -19,691 | 0.02% | 3,863,249 |
| 2012-02-29 | 2012-02-27 | 31.608 | 142,074 | -1,477 | 0.03% | 4,490,605 |
| 2012-02-28 | 2012-02-24 | 31.567 | 143,551 | +18,214 | 0.03% | 4,531,457 |
| 2012-02-27 | 2012-02-23 | 31.689 | 125,337 | +985 | 0.02% | 3,971,774 |
| 2012-02-24 | 2012-02-22 | 32.258 | 124,352 | -9,846 | 0.02% | 4,011,288 |
| 2012-02-23 | 2012-02-21 | 30.226 | 134,198 | -7,384 | 0.02% | 4,056,295 |
| 2012-02-21 | 2012-02-17 | 28.723 | 141,582 | +4,923 | 0.03% | 4,066,662 |
| 2012-02-15 | 2012-02-13 | 28.276 | 136,659 | +984 | 0.03% | 3,864,187 |
| 2012-02-14 | 2012-02-10 | 28.967 | 135,675 | -3,446 | 0.03% | 3,930,067 |
| 2012-02-13 | 2012-02-09 | 28.967 | 139,121 | -4,430 | 0.03% | 4,029,887 |
| 2012-02-10 | 2012-02-08 | 28.479 | 143,551 | -1,477 | 0.03% | 4,088,226 |
| 2012-02-09 | 2012-02-07 | 27.301 | 145,028 | -8,369 | 0.03% | 3,959,421 |
| 2012-02-08 | 2012-02-06 | 25.717 | 153,397 | +1,969 | 0.03% | 3,944,856 |
| 2012-02-07 | 2012-02-03 | 25.960 | 151,428 | -1,477 | 0.03% | 3,931,132 |
| 2012-02-06 | 2012-02-02 | 25.920 | 152,905 | +1,969 | 0.03% | 3,963,264 |
| 2012-02-03 | 2012-02-01 | 25.798 | 150,936 | +1,970 | 0.03% | 3,893,832 |
| 2012-01-31 | 2012-01-27 | 26.164 | 148,966 | -5,022 | 0.03% | 3,897,478 |
| 2012-01-27 | 2012-01-20 | 25.839 | 153,988 | -3,938 | 0.03% | 3,978,823 |
| 2012-01-26 | 2012-01-19 | 26.123 | 157,926 | -2,461 | 0.03% | 4,125,487 |
| 2012-01-20 | 2012-01-18 | 25.310 | 160,387 | -2,462 | 0.03% | 4,059,456 |
| 2012-01-19 | 2012-01-17 | 24.863 | 162,849 | -4,923 | 0.03% | 4,048,994 |
| 2012-01-17 | 2012-01-13 | 24.660 | 167,772 | +3,446 | 0.03% | 4,137,317 |
| 2012-01-16 | 2012-01-12 | 24.904 | 164,326 | -3,446 | 0.03% | 4,092,393 |
| 2012-01-13 | 2012-01-11 | 24.904 | 167,772 | +492 | 0.03% | 4,178,213 |
| 2012-01-12 | 2012-01-10 | 24.701 | 167,280 | -5,415 | 0.03% | 4,131,980 |
| 2012-01-10 | 2012-01-06 | 24.010 | 172,695 | +1,477 | 0.03% | 4,146,464 |
| 2012-01-09 | 2012-01-05 | 24.498 | 171,218 | +985 | 0.03% | 4,194,472 |
| 2012-01-05 | 2012-01-03 | 24.945 | 170,233 | -1,477 | 0.03% | 4,246,418 |
| 2011-12-29 | 2011-12-23 | 24.701 | 171,710 | +1,477 | 0.03% | 4,241,405 |
| 2011-12-28 | 2011-12-22 | 24.295 | 170,233 | +1,477 | 0.03% | 4,135,762 |
| 2011-12-20 | 2011-12-16 | 24.945 | 168,756 | -985 | 0.03% | 4,209,574 |
| 2011-12-16 | 2011-12-14 | 24.498 | 169,741 | +985 | 0.03% | 4,158,289 |
| 2011-12-09 | 2011-12-07 | 25.960 | 168,756 | -13,784 | 0.03% | 4,380,974 |
| 2011-12-07 | 2011-12-05 | 26.976 | 182,540 | -5,416 | 0.03% | 4,924,212 |
| 2011-12-06 | 2011-12-02 | 26.651 | 187,956 | -7,384 | 0.03% | 5,009,226 |
| 2011-12-05 | 2011-12-01 | 26.245 | 195,340 | -7,384 | 0.04% | 5,126,658 |
| 2011-12-02 | 2011-11-30 | 24.620 | 202,724 | -493 | 0.04% | 4,991,009 |
| 2011-11-30 | 2011-11-28 | 24.660 | 203,217 | +985 | 0.04% | 5,011,403 |
| 2011-11-28 | 2011-11-24 | 23.685 | 202,232 | +13,784 | 0.04% | 4,789,929 |
| 2011-11-22 | 2011-11-18 | 25.879 | 188,448 | -9,846 | 0.04% | 4,876,874 |
| 2011-11-21 | 2011-11-17 | 26.529 | 198,294 | +3,939 | 0.04% | 5,260,577 |
| 2011-11-18 | 2011-11-16 | 25.148 | 194,355 | -4,923 | 0.04% | 4,887,615 |
| 2011-11-14 | 2011-11-10 | 24.295 | 199,278 | +492 | 0.04% | 4,841,402 |
| 2011-11-11 | 2011-11-09 | 25.757 | 198,786 | -4,923 | 0.04% | 5,120,185 |
| 2011-11-10 | 2011-11-08 | 24.945 | 203,709 | -9,846 | 0.04% | 5,081,468 |
| 2011-11-09 | 2011-11-07 | 24.538 | 213,555 | -492 | 0.04% | 5,240,314 |
| 2011-11-07 | 2011-11-03 | 23.726 | 214,047 | -2,461 | 0.04% | 5,078,467 |
| 2011-11-04 | 2011-11-02 | 23.360 | 216,508 | +3,446 | 0.04% | 5,057,692 |
| 2011-11-02 | 2011-10-31 | 25.026 | 213,062 | -1,477 | 0.04% | 5,332,088 |
| 2011-11-01 | 2011-10-28 | 22.710 | 214,539 | -8,369 | 0.04% | 4,872,240 |
| 2011-10-31 | 2011-10-27 | 23.848 | 222,908 | -8,369 | 0.04% | 5,315,870 |
| 2011-10-28 | 2011-10-26 | 21.857 | 231,277 | +985 | 0.04% | 5,055,048 |
| 2011-10-27 | 2011-10-25 | 20.679 | 230,292 | -22,153 | 0.04% | 4,762,196 |
| 2011-10-26 | 2011-10-24 | 19.765 | 252,445 | -3,939 | 0.05% | 4,989,537 |
| 2011-10-25 | 2011-10-21 | 19.196 | 256,384 | -3,446 | 0.05% | 4,921,566 |
| 2011-10-24 | 2011-10-20 | 19.054 | 259,830 | -4,923 | 0.05% | 4,950,770 |
| 2011-10-21 | 2011-10-19 | 18.729 | 264,753 | -2,953 | 0.05% | 4,958,524 |
| 2011-10-20 | 2011-10-18 | 18.262 | 267,706 | -985 | 0.05% | 4,888,756 |
| 2011-10-19 | 2011-10-17 | 18.952 | 268,691 | +5,415 | 0.05% | 5,092,316 |
| 2011-10-18 | 2011-10-14 | 18.323 | 263,276 | -492 | 0.05% | 4,823,901 |
| 2011-10-17 | 2011-10-13 | 19.196 | 263,768 | +19,692 | 0.05% | 5,063,310 |
| 2011-10-14 | 2011-10-12 | 19.602 | 244,076 | +7,384 | 0.05% | 4,784,461 |
| 2011-10-12 | 2011-10-10 | 18.282 | 236,692 | +14,768 | 0.04% | 4,327,197 |
| 2011-10-11 | 2011-10-07 | 19.338 | 221,924 | -984 | 0.04% | 4,291,626 |
| 2011-10-10 | 2011-10-06 | 17.815 | 222,908 | -2,462 | 0.04% | 3,971,055 |
| 2011-10-07 | 2011-10-04 | 16.535 | 225,370 | +2,954 | 0.04% | 3,726,500 |
| 2011-09-30 | 2011-09-27 | 20.273 | 222,416 | -14,768 | 0.04% | 4,508,968 |
| 2011-09-27 | 2011-09-23 | 21.166 | 237,184 | -1,477 | 0.04% | 5,020,347 |
| 2011-09-23 | 2011-09-21 | 23.401 | 238,661 | +492 | 0.04% | 5,584,889 |
| 2011-09-22 | 2011-09-20 | 23.076 | 238,169 | +6,400 | 0.04% | 5,495,968 |
| 2011-09-21 | 2011-09-19 | 24.538 | 231,769 | -9,846 | 0.04% | 5,687,257 |
| 2011-09-20 | 2011-09-16 | 24.945 | 241,615 | -9,846 | 0.04% | 6,027,023 |
| 2011-09-16 | 2011-09-14 | 24.417 | 251,461 | +985 | 0.05% | 6,139,821 |
| 2011-09-15 | 2011-09-12 | 24.376 | 250,476 | -1,477 | 0.05% | 6,105,595 |
| 2011-09-14 | 2011-09-09 | 25.270 | 251,953 | +1,477 | 0.05% | 6,366,790 |
| 2011-09-06 | 2011-09-02 | 26.773 | 250,476 | +7,876 | 0.05% | 6,705,978 |
| 2011-09-02 | 2011-08-31 | 26.935 | 242,600 | -9,845 | 0.05% | 6,534,539 |
| 2011-09-01 | 2011-08-30 | 26.610 | 252,445 | -24,122 | 0.05% | 6,717,670 |
| 2011-08-31 | 2011-08-29 | 25.920 | 276,567 | -9,846 | 0.05% | 7,168,555 |
| 2011-08-30 | 2011-08-26 | 25.595 | 286,413 | -493 | 0.05% | 7,330,674 |
| 2011-08-29 | 2011-08-25 | 25.879 | 286,906 | +4,923 | 0.05% | 7,424,884 |
| 2011-08-26 | 2011-08-24 | 25.554 | 281,983 | -1,969 | 0.05% | 7,205,833 |
| 2011-08-25 | 2011-08-23 | 25.351 | 283,952 | -1,969 | 0.05% | 7,198,469 |
| 2011-08-24 | 2011-08-22 | 24.660 | 285,921 | -12,307 | 0.05% | 7,050,913 |
| 2011-08-23 | 2011-08-19 | 24.579 | 298,228 | +6,400 | 0.06% | 7,330,176 |
| 2011-08-22 | 2011-08-18 | 25.473 | 291,828 | -9,354 | 0.05% | 7,433,701 |
| 2011-08-19 | 2011-08-17 | 25.514 | 301,182 | -6,892 | 0.06% | 7,684,211 |
| 2011-08-18 | 2011-08-16 | 26.186 | 308,074 | -20,676 | 0.06% | 8,067,189 |
| 2011-08-17 | 2011-08-15 | 26.186 | 328,750 | +9,880 | 0.06% | 8,608,608 |
| 2011-08-15 | 2011-08-11 | 25.394 | 318,870 | -959 | 0.06% | 8,097,268 |
| 2011-08-12 | 2011-08-10 | 25.185 | 319,829 | +1,439 | 0.06% | 8,054,940 |
| 2011-08-11 | 2011-08-09 | 24.601 | 318,390 | -2,398 | 0.06% | 7,832,835 |
| 2011-08-10 | 2011-08-08 | 25.519 | 320,788 | +1,438 | 0.06% | 8,186,101 |
| 2011-08-09 | 2011-08-05 | 26.019 | 319,350 | +5,756 | 0.06% | 8,309,197 |
| 2011-08-08 | 2011-08-04 | 27.145 | 313,594 | -1,918 | 0.06% | 8,512,483 |
| 2011-08-05 | 2011-08-03 | 26.770 | 315,512 | +9,593 | 0.06% | 8,446,143 |
| 2011-08-04 | 2011-08-02 | 26.770 | 305,919 | +2,878 | 0.06% | 8,189,342 |
| 2011-08-03 | 2011-08-01 | 27.562 | 303,041 | +1,918 | 0.06% | 8,352,383 |
| 2011-08-02 | 2011-07-29 | 27.729 | 301,123 | -959 | 0.06% | 8,349,743 |
| 2011-08-01 | 2011-07-28 | 27.770 | 302,082 | -959 | 0.06% | 8,388,931 |
| 2011-07-29 | 2011-07-27 | 28.271 | 303,041 | +959 | 0.06% | 8,567,194 |
| 2011-07-28 | 2011-07-26 | 28.271 | 302,082 | -7,195 | 0.06% | 8,540,083 |
| 2011-07-27 | 2011-07-25 | 27.562 | 309,277 | -21,104 | 0.06% | 8,524,259 |
| 2011-07-26 | 2011-07-22 | 27.228 | 330,381 | +6,715 | 0.06% | 8,995,717 |
| 2011-07-25 | 2011-07-21 | 26.478 | 323,666 | -5,756 | 0.06% | 8,569,951 |
| 2011-07-22 | 2011-07-20 | 26.770 | 329,422 | +1,439 | 0.06% | 8,818,509 |
| 2011-07-21 | 2011-07-19 | 25.644 | 327,983 | -1,919 | 0.06% | 8,410,736 |
| 2011-07-20 | 2011-07-18 | 26.019 | 329,902 | -4,796 | 0.06% | 8,583,750 |
| 2011-07-19 | 2011-07-15 | 25.977 | 334,698 | -480 | 0.06% | 8,694,582 |
| 2011-07-18 | 2011-07-14 | 26.228 | 335,178 | -1,439 | 0.06% | 8,790,907 |
| 2011-07-15 | 2011-07-13 | 25.936 | 336,617 | +11,032 | 0.06% | 8,730,397 |
| 2011-07-14 | 2011-07-12 | 25.352 | 325,585 | +959 | 0.06% | 8,254,210 |
| 2011-07-13 | 2011-07-11 | 26.478 | 324,626 | +13,910 | 0.06% | 8,595,370 |
| 2011-07-12 | 2011-07-08 | 26.436 | 310,716 | +16,788 | 0.06% | 8,214,108 |
| 2011-07-08 | 2011-07-06 | 27.395 | 293,928 | +8,633 | 0.06% | 8,052,187 |
| 2011-07-07 | 2011-07-05 | 27.729 | 285,295 | +2,399 | 0.05% | 7,910,854 |
| 2011-07-06 | 2011-07-04 | 26.853 | 282,896 | -7,675 | 0.05% | 7,596,617 |
| 2011-07-05 | 2011-06-30 | 26.269 | 290,571 | +6,236 | 0.06% | 7,633,090 |
| 2011-07-04 | 2011-06-29 | 25.769 | 284,335 | -2,878 | 0.05% | 7,327,002 |
| 2011-06-30 | 2011-06-28 | 25.560 | 287,213 | +1,918 | 0.05% | 7,341,285 |
| 2011-06-29 | 2011-06-27 | 25.644 | 285,295 | +7,675 | 0.05% | 7,316,053 |
| 2011-06-28 | 2011-06-24 | 25.894 | 277,620 | +4,796 | 0.05% | 7,188,692 |
| 2011-06-27 | 2011-06-23 | 25.435 | 272,824 | +3,838 | 0.05% | 6,939,368 |
| 2011-06-24 | 2011-06-22 | 25.560 | 268,986 | +11,511 | 0.05% | 6,875,396 |
| 2011-06-23 | 2011-06-21 | 25.936 | 257,475 | +8,154 | 0.05% | 6,677,794 |
| 2011-06-22 | 2011-06-20 | 26.061 | 249,321 | +3,358 | 0.05% | 6,497,502 |
| 2011-06-21 | 2011-06-17 | 26.728 | 245,963 | +17,267 | 0.05% | 6,574,086 |
| 2011-06-17 | 2011-06-15 | 27.228 | 228,696 | +3,837 | 0.04% | 6,227,006 |
| 2011-06-16 | 2011-06-14 | 26.478 | 224,859 | +3,358 | 0.04% | 5,953,763 |
| 2011-06-15 | 2011-06-13 | 26.436 | 221,501 | +3,357 | 0.04% | 5,855,615 |
| 2011-06-14 | 2011-06-10 | 27.979 | 218,144 | +1,919 | 0.04% | 6,103,421 |
| 2011-06-13 | 2011-06-09 | 28.438 | 216,225 | -3,837 | 0.04% | 6,148,906 |
| 2011-06-09 | 2011-06-07 | 29.522 | 220,062 | -1,919 | 0.04% | 6,496,596 |
| 2011-06-08 | 2011-06-03 | 29.188 | 221,981 | +7,674 | 0.04% | 6,479,200 |
| 2011-06-07 | 2011-06-02 | 29.355 | 214,307 | +480 | 0.04% | 6,290,955 |
| 2011-06-03 | 2011-06-01 | 30.439 | 213,827 | +4,796 | 0.04% | 6,508,680 |
| 2011-05-31 | 2011-05-27 | 29.730 | 209,031 | +1,439 | 0.04% | 6,214,523 |
| 2011-05-27 | 2011-05-25 | 29.397 | 207,592 | +480 | 0.04% | 6,102,493 |
| 2011-05-25 | 2011-05-23 | 29.105 | 207,112 | +4,797 | 0.04% | 6,027,930 |
| 2011-05-24 | 2011-05-20 | 31.148 | 202,315 | +2,398 | 0.04% | 6,301,678 |
| 2011-05-23 | 2011-05-19 | 31.481 | 199,917 | +3,357 | 0.04% | 6,293,674 |
| 2011-05-20 | 2011-05-18 | 31.773 | 196,560 | +9,593 | 0.04% | 6,245,363 |
| 2011-05-17 | 2011-05-13 | 33.316 | 186,967 | -5,755 | 0.04% | 6,229,014 |
| 2011-05-16 | 2011-05-12 | 32.899 | 192,722 | -1,919 | 0.04% | 6,340,388 |
| 2011-05-13 | 2011-05-11 | 32.941 | 194,641 | -7,674 | 0.04% | 6,411,637 |
| 2011-05-12 | 2011-05-09 | 32.065 | 202,315 | -3,838 | 0.04% | 6,487,270 |
| 2011-05-09 | 2011-05-05 | 32.065 | 206,153 | -959 | 0.04% | 6,610,336 |
| 2011-05-05 | 2011-05-03 | 31.815 | 207,112 | +3,358 | 0.04% | 6,589,271 |
| 2011-05-03 | 2011-04-28 | 30.939 | 203,754 | +1,439 | 0.04% | 6,304,020 |
| 2011-04-27 | 2011-04-21 | 30.689 | 202,315 | +959 | 0.04% | 6,208,882 |
| 2011-04-26 | 2011-04-20 | 31.773 | 201,356 | -959 | 0.04% | 6,397,747 |
| 2011-04-21 | 2011-04-19 | 31.565 | 202,315 | -480 | 0.04% | 6,386,038 |
| 2011-04-20 | 2011-04-18 | 31.523 | 202,795 | +959 | 0.04% | 6,392,733 |
| 2011-04-19 | 2011-04-15 | 32.566 | 201,836 | +5,276 | 0.04% | 6,572,903 |
| 2011-04-18 | 2011-04-14 | 32.399 | 196,560 | -3,837 | 0.04% | 6,368,303 |
| 2011-04-14 | 2011-04-12 | 30.981 | 200,397 | -6,235 | 0.04% | 6,208,513 |
| 2011-04-13 | 2011-04-11 | 30.689 | 206,632 | -960 | 0.04% | 6,341,368 |
| 2011-04-11 | 2011-04-07 | 30.147 | 207,592 | -479 | 0.04% | 6,258,301 |
| 2011-04-08 | 2011-04-06 | 30.314 | 208,071 | -5,756 | 0.04% | 6,307,445 |
| 2011-04-04 | 2011-03-31 | 30.564 | 213,827 | -2,398 | 0.04% | 6,535,428 |
| 2011-03-31 | 2011-03-29 | 30.147 | 216,225 | -1,439 | 0.04% | 6,518,561 |
| 2011-03-29 | 2011-03-25 | 30.272 | 217,664 | -2,398 | 0.04% | 6,589,171 |
| 2011-03-24 | 2011-03-22 | 29.814 | 220,062 | -5,277 | 0.04% | 6,560,828 |
| 2011-03-23 | 2011-03-21 | 29.188 | 225,339 | +2,399 | 0.04% | 6,577,214 |
| 2011-03-22 | 2011-03-18 | 29.146 | 222,940 | +479 | 0.04% | 6,497,895 |
| 2011-03-21 | 2011-03-17 | 28.271 | 222,461 | -2,878 | 0.04% | 6,289,138 |
| 2011-03-18 | 2011-03-16 | 29.897 | 225,339 | -2,398 | 0.04% | 6,736,946 |
| 2011-03-17 | 2011-03-15 | 28.729 | 227,737 | -18,898 | 0.04% | 6,542,750 |
| 2011-03-15 | 2011-03-11 | 29.688 | 246,635 | -2,398 | 0.05% | 7,322,211 |
| 2011-03-14 | 2011-03-10 | 30.022 | 249,033 | +1,439 | 0.05% | 7,476,476 |
| 2011-03-11 | 2011-03-09 | 30.439 | 247,594 | +959 | 0.05% | 7,536,514 |
| 2011-03-09 | 2011-03-07 | 30.773 | 246,635 | -959 | 0.05% | 7,589,595 |
| 2011-03-07 | 2011-03-03 | 30.064 | 247,594 | +2,878 | 0.05% | 7,443,598 |
| 2011-03-04 | 2011-03-02 | 29.647 | 244,716 | -5,756 | 0.05% | 7,255,035 |
| 2011-03-03 | 2011-03-01 | 29.355 | 250,472 | +11,991 | 0.05% | 7,352,574 |
| 2011-03-02 | 2011-02-28 | 29.688 | 238,481 | +22,544 | 0.05% | 7,080,131 |
| 2011-03-01 | 2011-02-25 | 29.355 | 215,937 | +3,837 | 0.04% | 6,338,803 |
| 2011-02-28 | 2011-02-24 | 29.438 | 212,100 | +479 | 0.04% | 6,243,856 |
| 2011-02-25 | 2011-02-23 | 29.647 | 211,621 | +480 | 0.04% | 6,273,876 |
| 2011-02-24 | 2011-02-22 | 30.105 | 211,141 | +6,235 | 0.04% | 6,356,489 |
| 2011-02-23 | 2011-02-21 | 30.522 | 204,906 | +11,992 | 0.04% | 6,254,222 |
| 2011-02-22 | 2011-02-18 | 30.606 | 192,914 | -14,869 | 0.04% | 5,904,285 |
| 2011-02-21 | 2011-02-17 | 29.230 | 207,783 | +5,755 | 0.04% | 6,073,452 |
| 2011-02-18 | 2011-02-16 | 29.355 | 202,028 | +20,146 | 0.04% | 5,930,506 |
| 2011-02-17 | 2011-02-15 | 30.022 | 181,882 | +959 | 0.03% | 5,460,467 |
| 2011-02-16 | 2011-02-14 | 30.356 | 180,923 | -959 | 0.03% | 5,492,027 |
| 2011-02-15 | 2011-02-11 | 30.397 | 181,882 | +1,438 | 0.03% | 5,528,722 |
| 2011-02-10 | 2011-02-08 | 31.440 | 180,444 | -479 | 0.03% | 5,673,112 |
| 2011-02-08 | 2011-02-02 | 30.939 | 180,923 | +3,357 | 0.03% | 5,597,643 |
| 2011-02-07 | 2011-01-31 | 31.190 | 177,566 | -959 | 0.03% | 5,538,204 |
| 2011-02-01 | 2011-01-28 | 31.398 | 178,525 | -4,796 | 0.03% | 5,605,335 |
| 2011-01-31 | 2011-01-27 | 30.981 | 183,321 | +1,439 | 0.04% | 5,679,480 |
| 2011-01-28 | 2011-01-26 | 31.106 | 181,882 | +1,918 | 0.03% | 5,657,650 |
| 2011-01-27 | 2011-01-25 | 31.481 | 179,964 | +2,878 | 0.03% | 5,665,525 |
| 2011-01-26 | 2011-01-24 | 32.149 | 177,086 | -6,715 | 0.03% | 5,693,065 |
| 2011-01-25 | 2011-01-21 | 32.732 | 183,801 | +4,796 | 0.04% | 6,016,239 |
| 2011-01-20 | 2011-01-18 | 33.400 | 179,005 | -11,031 | 0.03% | 5,978,679 |
| 2011-01-19 | 2011-01-17 | 32.566 | 190,036 | -3,838 | 0.04% | 6,188,629 |
| 2011-01-18 | 2011-01-14 | 33.233 | 193,874 | -8,154 | 0.04% | 6,442,960 |
| 2011-01-17 | 2011-01-13 | 32.983 | 202,028 | -959 | 0.04% | 6,663,395 |
| 2011-01-12 | 2011-01-10 | 31.607 | 202,987 | -19,186 | 0.04% | 6,415,714 |
| 2011-01-11 | 2011-01-07 | 31.190 | 222,173 | +1,439 | 0.04% | 6,929,476 |
| 2011-01-10 | 2011-01-06 | 31.648 | 220,734 | -26,381 | 0.04% | 6,985,839 |
| 2011-01-07 | 2011-01-05 | 31.565 | 247,115 | +1,439 | 0.05% | 7,800,142 |
| 2011-01-06 | 2011-01-04 | 30.814 | 245,676 | +1,919 | 0.05% | 7,570,328 |
| 2011-01-05 | 2011-01-03 | 30.231 | 243,757 | +24,942 | 0.05% | 7,368,900 |
| 2010-12-30 | 2010-12-28 | 30.439 | 218,815 | +1,918 | 0.04% | 6,660,510 |
| 2010-12-29 | 2010-12-24 | 30.647 | 216,897 | +28,299 | 0.04% | 6,647,348 |
| 2010-12-28 | 2010-12-22 | 32.315 | 188,598 | -24,941 | 0.04% | 6,094,616 |
| 2010-12-22 | 2010-12-20 | 30.856 | 213,539 | -2,398 | 0.04% | 6,588,954 |
| 2010-12-21 | 2010-12-17 | 29.980 | 215,937 | +5,276 | 0.04% | 6,473,863 |
| 2010-12-20 | 2010-12-16 | 29.814 | 210,661 | +25,901 | 0.04% | 6,280,551 |
| 2010-12-17 | 2010-12-15 | 31.023 | 184,760 | +6,235 | 0.04% | 5,731,766 |
| 2010-12-16 | 2010-12-14 | 31.231 | 178,525 | -1,919 | 0.03% | 5,575,559 |
| 2010-12-15 | 2010-12-13 | 31.690 | 180,444 | +21,585 | 0.03% | 5,718,256 |
| 2010-12-14 | 2010-12-10 | 31.315 | 158,859 | +3,357 | 0.03% | 4,974,613 |
| 2010-12-13 | 2010-12-09 | 30.522 | 155,502 | +2,398 | 0.03% | 4,746,294 |
| 2010-12-10 | 2010-12-08 | 31.481 | 153,104 | +8,154 | 0.03% | 4,819,933 |
| 2010-12-09 | 2010-12-07 | 31.898 | 144,950 | +2,399 | 0.03% | 4,623,674 |
| 2010-12-08 | 2010-12-06 | 32.607 | 142,551 | +2,398 | 0.03% | 4,648,197 |
| 2010-12-07 | 2010-12-03 | 33.358 | 140,153 | -4,317 | 0.03% | 4,675,197 |
| 2010-12-06 | 2010-12-02 | 33.274 | 144,470 | +5,276 | 0.03% | 4,807,155 |
| 2010-12-03 | 2010-12-01 | 33.274 | 139,194 | -10,072 | 0.03% | 4,631,599 |
| 2010-12-02 | 2010-11-30 | 33.191 | 149,266 | +31,177 | 0.03% | 4,954,291 |
| 2010-12-01 | 2010-11-29 | 34.192 | 118,089 | -3,837 | 0.02% | 4,037,670 |
| 2010-11-30 | 2010-11-26 | 32.399 | 121,926 | -17,747 | 0.02% | 3,950,253 |
| 2010-11-29 | 2010-11-25 | 32.983 | 139,673 | +26,380 | 0.03% | 4,606,770 |
| 2010-11-26 | 2010-11-24 | 33.400 | 113,293 | +959 | 0.02% | 3,783,930 |
| 2010-11-25 | 2010-11-23 | 34.817 | 112,334 | +13,910 | 0.02% | 3,911,157 |
| 2010-11-24 | 2010-11-22 | 35.234 | 98,424 | -7,674 | 0.02% | 3,467,890 |
| 2010-11-23 | 2010-11-19 | 32.816 | 106,098 | -5,276 | 0.02% | 3,481,685 |
| 2010-11-22 | 2010-11-18 | 31.523 | 111,374 | +8,154 | 0.02% | 3,510,857 |
| 2010-11-19 | 2010-11-17 | 30.689 | 103,220 | +479 | 0.02% | 3,167,738 |
| 2010-11-18 | 2010-11-16 | 31.898 | 102,741 | -41,729 | 0.02% | 3,277,274 |
| 2010-11-17 | 2010-11-15 | 32.482 | 144,470 | -15,349 | 0.03% | 4,692,699 |
| 2010-11-16 | 2010-11-12 | 33.775 | 159,819 | +960 | 0.03% | 5,397,852 |
| 2010-11-15 | 2010-11-11 | 35.359 | 158,859 | -1,919 | 0.03% | 5,617,140 |
| 2010-11-11 | 2010-11-09 | 32.399 | 160,778 | -480 | 0.03% | 5,209,010 |
| 2010-11-10 | 2010-11-08 | 32.941 | 161,258 | +960 | 0.03% | 5,311,974 |
| 2010-11-09 | 2010-11-05 | 32.482 | 160,298 | +3,357 | 0.03% | 5,206,826 |
| 2010-11-08 | 2010-11-04 | 32.482 | 156,941 | -1,918 | 0.03% | 5,097,784 |
| 2010-11-05 | 2010-11-03 | 32.065 | 158,859 | +479 | 0.03% | 5,093,845 |
| 2010-11-04 | 2010-11-02 | 32.524 | 158,380 | -16,883 | 0.03% | 5,151,130 |
| 2010-11-03 | 2010-11-01 | 29.605 | 175,263 | -1,919 | 0.04% | 5,188,671 |
| 2010-11-02 | 2010-10-29 | 29.188 | 177,182 | +3,358 | 0.04% | 5,171,603 |
| 2010-11-01 | 2010-10-28 | 29.146 | 173,824 | -9,114 | 0.04% | 5,066,341 |
| 2010-10-29 | 2010-10-27 | 29.438 | 182,938 | -5,755 | 0.04% | 5,385,378 |
| 2010-10-27 | 2010-10-25 | 29.105 | 188,693 | -480 | 0.04% | 5,491,851 |
| 2010-10-26 | 2010-10-22 | 28.855 | 189,173 | -4,797 | 0.04% | 5,458,493 |
| 2010-10-25 | 2010-10-21 | 28.980 | 193,970 | -12,950 | 0.04% | 5,621,172 |
| 2010-10-22 | 2010-10-20 | 28.729 | 206,920 | -21,105 | 0.04% | 5,944,690 |
| 2010-10-21 | 2010-10-19 | 28.312 | 228,025 | +960 | 0.05% | 6,455,944 |
| 2010-10-19 | 2010-10-15 | 27.437 | 227,065 | +15,828 | 0.05% | 6,229,937 |
| 2010-10-18 | 2010-10-14 | 28.354 | 211,237 | +8,154 | 0.04% | 5,989,443 |
| 2010-10-14 | 2010-10-12 | 29.105 | 203,083 | -4,796 | 0.04% | 5,910,668 |
| 2010-10-13 | 2010-10-11 | 28.729 | 207,879 | -2,878 | 0.04% | 5,972,242 |
| 2010-10-12 | 2010-10-08 | 29.021 | 210,757 | -13,430 | 0.04% | 6,116,441 |
| 2010-10-11 | 2010-10-07 | 29.188 | 224,187 | -1,439 | 0.05% | 6,543,589 |
| 2010-10-08 | 2010-10-06 | 29.730 | 225,626 | -6,236 | 0.05% | 6,707,894 |
| 2010-10-07 | 2010-10-05 | 29.480 | 231,862 | -3,357 | 0.05% | 6,835,283 |
| 2010-10-06 | 2010-10-04 | 29.397 | 235,219 | -37,413 | 0.05% | 6,914,632 |
| 2010-10-05 | 2010-09-30 | 28.187 | 272,632 | -479 | 0.06% | 7,684,773 |
| 2010-10-04 | 2010-09-29 | 27.979 | 273,111 | -7,195 | 0.06% | 7,641,335 |
| 2010-09-30 | 2010-09-28 | 27.604 | 280,306 | +5,756 | 0.06% | 7,737,451 |
| 2010-09-29 | 2010-09-27 | 28.438 | 274,550 | -4,317 | 0.06% | 7,807,525 |
| 2010-09-28 | 2010-09-24 | 27.895 | 278,867 | -10,552 | 0.06% | 7,779,126 |
| 2010-09-27 | 2010-09-22 | 26.895 | 289,419 | -7,675 | 0.06% | 7,783,847 |
| 2010-09-24 | 2010-09-21 | 27.228 | 297,094 | -10,552 | 0.06% | 8,089,368 |
| 2010-09-22 | 2010-09-20 | 28.747 | 307,646 | -13,430 | 0.06% | 8,844,032 |
| 2010-09-21 | 2010-09-17 | 28.577 | 321,076 | -34,604 | 0.07% | 9,175,413 |
| 2010-09-20 | 2010-09-16 | 27.598 | 355,680 | -26,298 | 0.07% | 9,815,891 |
| 2010-09-17 | 2010-09-15 | 27.555 | 381,978 | -140,413 | 0.08% | 10,525,383 |
| 2010-09-16 | 2010-09-14 | 26.490 | 522,391 | -37,099 | 0.11% | 13,838,256 |
| 2010-09-15 | 2010-09-13 | 26.064 | 559,490 | +26,298 | 0.12% | 14,582,736 |
| 2010-09-14 | 2010-09-10 | 25.383 | 533,192 | +10,331 | 0.11% | 13,533,968 |
| 2010-09-13 | 2010-09-09 | 25.042 | 522,861 | +23,011 | 0.11% | 13,093,593 |
| 2010-09-10 | 2010-09-08 | 25.340 | 499,850 | +35,221 | 0.10% | 12,666,363 |
| 2010-09-09 | 2010-09-07 | 25.596 | 464,629 | +29,115 | 0.10% | 11,892,579 |
| 2010-09-08 | 2010-09-06 | 25.809 | 435,514 | +5,166 | 0.09% | 11,240,096 |
| 2010-09-07 | 2010-09-03 | 25.766 | 430,348 | -6,105 | 0.09% | 11,088,440 |
| 2010-09-06 | 2010-09-02 | 25.383 | 436,453 | -11,270 | 0.09% | 11,078,450 |
| 2010-09-03 | 2010-09-01 | 25.255 | 447,723 | +20,662 | 0.09% | 11,307,312 |
| 2010-09-02 | 2010-08-31 | 25.766 | 427,061 | +7,044 | 0.09% | 11,003,746 |
| 2010-09-01 | 2010-08-30 | 25.638 | 420,017 | +940 | 0.09% | 10,768,585 |
| 2010-08-31 | 2010-08-27 | 26.150 | 419,077 | -2,348 | 0.09% | 10,958,660 |
| 2010-08-30 | 2010-08-26 | 26.874 | 421,425 | -15,967 | 0.09% | 11,325,175 |
| 2010-08-27 | 2010-08-25 | 26.874 | 437,392 | -62,458 | 0.09% | 11,754,265 |
| 2010-08-26 | 2010-08-24 | 25.937 | 499,850 | +939 | 0.10% | 12,964,395 |
| 2010-08-25 | 2010-08-23 | 26.064 | 498,911 | +1,409 | 0.10% | 13,003,785 |
| 2010-08-24 | 2010-08-20 | 26.618 | 497,502 | +939 | 0.10% | 13,242,504 |
| 2010-08-23 | 2010-08-19 | 27.086 | 496,563 | -24,419 | 0.10% | 13,450,138 |
| 2010-08-20 | 2010-08-18 | 25.894 | 520,982 | +1,409 | 0.11% | 13,490,299 |
| 2010-08-19 | 2010-08-17 | 25.638 | 519,573 | -4,696 | 0.11% | 13,321,046 |
| 2010-08-18 | 2010-08-16 | 25.724 | 524,269 | +4,226 | 0.11% | 13,486,101 |
| 2010-08-16 | 2010-08-12 | 25.809 | 520,043 | -9,392 | 0.11% | 13,421,688 |
| 2010-08-13 | 2010-08-11 | 26.107 | 529,435 | -5,635 | 0.11% | 13,821,921 |
| 2010-08-12 | 2010-08-10 | 25.937 | 535,070 | +24,419 | 0.11% | 13,877,881 |
| 2010-08-11 | 2010-08-09 | 25.851 | 510,651 | +34,751 | 0.11% | 13,201,040 |
| 2010-08-10 | 2010-08-06 | 26.107 | 475,900 | +470 | 0.10% | 12,424,286 |
| 2010-08-09 | 2010-08-05 | 26.235 | 475,430 | +7,513 | 0.10% | 12,472,760 |
| 2010-08-06 | 2010-08-04 | 26.235 | 467,917 | +33,812 | 0.10% | 12,275,659 |
| 2010-08-05 | 2010-08-03 | 26.703 | 434,105 | +28,177 | 0.09% | 11,591,979 |
| 2010-08-04 | 2010-08-02 | 26.959 | 405,928 | +26,298 | 0.08% | 10,943,292 |
| 2010-08-03 | 2010-07-30 | 26.831 | 379,630 | +54,944 | 0.08% | 10,185,828 |
| 2010-07-30 | 2010-07-28 | 27.598 | 324,686 | -78,894 | 0.07% | 8,960,533 |
| 2010-07-29 | 2010-07-27 | 26.320 | 403,580 | +41,325 | 0.08% | 10,622,173 |
| 2010-07-28 | 2010-07-26 | 26.618 | 362,255 | +8,453 | 0.08% | 9,642,501 |
| 2010-07-27 | 2010-07-23 | 26.405 | 353,802 | +62,458 | 0.07% | 9,342,159 |
| 2010-07-26 | 2010-07-22 | 26.618 | 291,344 | +28,646 | 0.06% | 7,754,992 |
| 2010-07-23 | 2010-07-21 | 27.725 | 262,698 | +20,662 | 0.05% | 7,283,381 |
| 2010-07-22 | 2010-07-20 | 29.131 | 242,036 | +2,818 | 0.05% | 7,050,686 |
| 2010-07-21 | 2010-07-19 | 27.810 | 239,218 | -470 | 0.05% | 6,652,767 |
| 2010-07-20 | 2010-07-16 | 28.577 | 239,688 | -9,392 | 0.05% | 6,849,582 |
| 2010-07-19 | 2010-07-15 | 28.194 | 249,080 | -939 | 0.05% | 7,022,506 |
| 2010-07-16 | 2010-07-14 | 29.046 | 250,019 | -939 | 0.05% | 7,261,940 |
| 2010-07-15 | 2010-07-13 | 28.023 | 250,958 | +3,757 | 0.05% | 7,032,702 |
| 2010-07-14 | 2010-07-12 | 29.599 | 247,201 | -23,950 | 0.05% | 7,316,954 |
| 2010-07-13 | 2010-07-09 | 28.662 | 271,151 | -18,784 | 0.06% | 7,771,799 |
| 2010-07-12 | 2010-07-08 | 27.555 | 289,935 | -7,045 | 0.06% | 7,989,143 |
| 2010-07-09 | 2010-07-07 | 26.448 | 296,980 | -1,878 | 0.06% | 7,854,419 |
| 2010-07-08 | 2010-07-06 | 25.724 | 298,858 | +939 | 0.06% | 7,687,712 |
| 2010-07-05 | 2010-06-30 | 25.681 | 297,919 | +22,541 | 0.06% | 7,650,869 |
| 2010-07-02 | 2010-06-29 | 28.109 | 275,378 | -7,983 | 0.06% | 7,740,490 |
| 2010-06-30 | 2010-06-28 | 28.364 | 283,361 | -17,657 | 0.06% | 8,037,289 |
| 2010-06-29 | 2010-06-25 | 27.512 | 301,018 | +939 | 0.06% | 8,281,715 |
| 2010-06-25 | 2010-06-23 | 27.938 | 300,079 | -470 | 0.06% | 8,383,680 |
| 2010-06-24 | 2010-06-22 | 28.364 | 300,549 | -8,922 | 0.06% | 8,524,812 |
| 2010-06-23 | 2010-06-21 | 27.981 | 309,471 | -13,619 | 0.06% | 8,659,256 |
| 2010-06-22 | 2010-06-18 | 27.342 | 323,090 | -4,696 | 0.07% | 8,833,927 |
| 2010-06-21 | 2010-06-17 | 27.001 | 327,786 | -16,906 | 0.07% | 8,850,645 |
| 2010-06-18 | 2010-06-15 | 25.255 | 344,692 | +1,409 | 0.07% | 8,705,248 |
| 2010-06-17 | 2010-06-14 | 25.724 | 343,283 | +6,105 | 0.07% | 8,830,484 |
| 2010-06-11 | 2010-06-09 | 24.957 | 337,178 | -4,226 | 0.07% | 8,414,961 |
| 2010-06-10 | 2010-06-08 | 25.340 | 341,404 | +4,696 | 0.07% | 8,651,290 |
| 2010-06-09 | 2010-06-07 | 25.298 | 336,708 | -940 | 0.07% | 8,517,951 |
| 2010-06-08 | 2010-06-04 | 26.064 | 337,648 | -939 | 0.07% | 8,800,572 |
| 2010-06-07 | 2010-06-03 | 25.553 | 338,587 | +1,879 | 0.07% | 8,652,006 |
| 2010-06-04 | 2010-06-02 | 24.531 | 336,708 | +939 | 0.07% | 8,259,832 |
| 2010-06-03 | 2010-06-01 | 25.511 | 335,769 | -3,757 | 0.07% | 8,565,697 |
| 2010-06-02 | 2010-05-31 | 25.596 | 339,526 | +1,878 | 0.07% | 8,690,460 |
| 2010-06-01 | 2010-05-28 | 25.724 | 337,648 | -20,662 | 0.07% | 8,685,531 |
| 2010-05-28 | 2010-05-26 | 22.615 | 358,310 | +6,574 | 0.07% | 8,103,054 |
| 2010-05-27 | 2010-05-25 | 22.529 | 351,736 | +7,514 | 0.07% | 7,924,425 |
| 2010-05-25 | 2010-05-20 | 23.722 | 344,222 | -61,988 | 0.07% | 8,165,619 |
| 2010-05-24 | 2010-05-19 | 22.742 | 406,210 | +5,635 | 0.08% | 9,238,195 |
| 2010-05-20 | 2010-05-18 | 23.509 | 400,575 | -29,585 | 0.08% | 9,417,122 |
| 2010-05-19 | 2010-05-17 | 24.148 | 430,160 | -5,635 | 0.09% | 10,387,436 |
| 2010-05-18 | 2010-05-14 | 24.872 | 435,795 | +6,574 | 0.09% | 10,839,029 |
| 2010-05-17 | 2010-05-13 | 25.213 | 429,221 | -11,271 | 0.09% | 10,821,761 |
| 2010-05-14 | 2010-05-12 | 23.977 | 440,492 | +24,890 | 0.09% | 10,561,891 |
| 2010-05-13 | 2010-05-11 | 25.085 | 415,602 | +7,044 | 0.09% | 10,425,291 |
| 2010-05-12 | 2010-05-10 | 26.277 | 408,558 | -7,514 | 0.09% | 10,735,794 |
| 2010-05-11 | 2010-05-07 | 25.298 | 416,072 | +1,409 | 0.09% | 10,525,681 |
| 2010-05-10 | 2010-05-06 | 25.979 | 414,663 | +6,105 | 0.09% | 10,772,597 |
| 2010-05-07 | 2010-05-05 | 26.916 | 408,558 | -7,044 | 0.09% | 10,996,794 |
| 2010-05-06 | 2010-05-04 | 27.470 | 415,602 | -15,497 | 0.09% | 11,416,490 |
| 2010-05-05 | 2010-05-03 | 26.490 | 431,099 | -13,149 | 0.09% | 11,419,910 |
| 2010-05-04 | 2010-04-30 | 24.744 | 444,248 | +3,756 | 0.09% | 10,992,510 |
| 2010-05-03 | 2010-04-29 | 24.616 | 440,492 | +6,575 | 0.09% | 10,843,292 |
| 2010-04-30 | 2010-04-28 | 25.596 | 433,917 | +15,497 | 0.09% | 11,106,479 |
| 2010-04-29 | 2010-04-27 | 25.766 | 418,420 | -23,480 | 0.09% | 10,781,100 |
| 2010-04-28 | 2010-04-26 | 26.618 | 441,900 | +25,358 | 0.09% | 11,762,491 |
| 2010-04-27 | 2010-04-23 | 26.618 | 416,542 | +8,453 | 0.09% | 11,087,512 |
| 2010-04-26 | 2010-04-22 | 26.362 | 408,089 | +42,735 | 0.09% | 10,758,230 |
| 2010-04-23 | 2010-04-21 | 27.427 | 365,354 | -18,785 | 0.08% | 10,020,630 |
| 2010-04-22 | 2010-04-20 | 26.192 | 384,139 | +11,271 | 0.08% | 10,061,409 |
| 2010-04-21 | 2010-04-19 | 26.831 | 372,868 | +15,497 | 0.08% | 10,004,397 |
| 2010-04-20 | 2010-04-16 | 27.555 | 357,371 | +14,088 | 0.07% | 9,847,338 |
| 2010-04-19 | 2010-04-15 | 28.194 | 343,283 | +20,193 | 0.07% | 9,678,444 |
| 2010-04-16 | 2010-04-14 | 27.172 | 323,090 | +29,116 | 0.07% | 8,778,887 |
| 2010-04-15 | 2010-04-13 | 28.194 | 293,974 | +32,403 | 0.06% | 8,288,237 |
| 2010-04-14 | 2010-04-12 | 29.855 | 261,571 | -10,989 | 0.05% | 7,809,134 |
| 2010-04-13 | 2010-04-09 | 29.599 | 272,560 | +13,619 | 0.06% | 8,067,560 |
| 2010-04-12 | 2010-04-08 | 29.344 | 258,941 | +23,950 | 0.05% | 7,598,280 |
| 2010-04-09 | 2010-04-07 | 28.492 | 234,991 | +1,878 | 0.05% | 6,695,340 |
| 2010-04-08 | 2010-04-01 | 28.747 | 233,113 | -5,166 | 0.05% | 6,701,400 |
| 2010-04-07 | 2010-03-31 | 28.066 | 238,279 | -8,922 | 0.05% | 6,687,541 |
| 2010-04-01 | 2010-03-30 | 28.364 | 247,201 | +2,348 | 0.05% | 7,011,642 |
| 2010-03-31 | 2010-03-29 | 28.279 | 244,853 | +1,878 | 0.05% | 6,924,187 |
| 2010-03-30 | 2010-03-26 | 28.109 | 242,975 | +1,409 | 0.05% | 6,829,687 |
| 2010-03-29 | 2010-03-25 | 28.151 | 241,566 | +14,558 | 0.05% | 6,800,370 |
| 2010-03-26 | 2010-03-24 | 29.258 | 227,008 | -9,392 | 0.05% | 6,641,913 |
| 2010-03-25 | 2010-03-23 | 28.790 | 236,400 | +12,679 | 0.05% | 6,805,961 |
| 2010-03-24 | 2010-03-22 | 30.195 | 223,721 | -2,348 | 0.05% | 6,755,356 |
| 2010-03-22 | 2010-03-18 | 29.770 | 226,069 | -4,226 | 0.05% | 6,729,975 |
| 2010-03-19 | 2010-03-17 | 30.366 | 230,295 | -13,619 | 0.05% | 6,993,093 |
| 2010-03-18 | 2010-03-16 | 28.577 | 243,914 | -3,287 | 0.05% | 6,970,349 |
| 2010-03-17 | 2010-03-15 | 27.853 | 247,201 | +41,795 | 0.05% | 6,885,306 |
| 2010-03-16 | 2010-03-12 | 28.662 | 205,406 | +23,950 | 0.04% | 5,887,399 |
| 2010-03-15 | 2010-03-11 | 29.770 | 181,456 | +4,226 | 0.04% | 5,401,866 |
| 2010-03-12 | 2010-03-10 | 31.260 | 177,230 | +3,757 | 0.04% | 5,540,240 |
| 2010-03-11 | 2010-03-09 | 30.153 | 173,473 | +470 | 0.04% | 5,230,707 |
| 2010-03-10 | 2010-03-08 | 30.408 | 173,003 | +27,237 | 0.04% | 5,260,743 |
| 2010-03-09 | 2010-03-05 | 29.131 | 145,766 | -62,458 | 0.03% | 4,246,270 |
| 2010-03-08 | 2010-03-04 | 27.257 | 208,224 | -4,696 | 0.04% | 5,675,525 |
| 2010-03-05 | 2010-03-03 | 26.874 | 212,920 | +7,044 | 0.04% | 5,721,911 |
| 2010-03-04 | 2010-03-02 | 27.044 | 205,876 | +7,890 | 0.04% | 5,567,686 |
| 2010-03-03 | 2010-03-01 | 26.448 | 197,986 | +36,629 | 0.04% | 5,236,262 |
| 2010-03-02 | 2010-02-26 | 25.979 | 161,357 | +4,696 | 0.03% | 4,191,919 |
| 2010-03-01 | 2010-02-25 | 26.618 | 156,661 | +11,271 | 0.03% | 4,170,001 |
| 2010-02-26 | 2010-02-24 | 25.894 | 145,390 | +6,574 | 0.03% | 3,764,726 |
| 2010-02-25 | 2010-02-23 | 26.405 | 138,816 | +939 | 0.03% | 3,665,443 |
| 2010-02-24 | 2010-02-22 | 25.340 | 137,877 | -33,342 | 0.03% | 3,493,848 |
| 2010-02-23 | 2010-02-19 | 23.211 | 171,219 | +6,575 | 0.04% | 3,974,145 |
| 2010-02-22 | 2010-02-18 | 23.765 | 164,644 | -13,619 | 0.03% | 3,912,689 |
| 2010-02-18 | 2010-02-12 | 22.785 | 178,263 | +29,116 | 0.04% | 4,061,723 |
| 2010-02-17 | 2010-02-11 | 22.955 | 149,147 | +2,817 | 0.03% | 3,423,723 |
| 2010-02-12 | 2010-02-10 | 23.509 | 146,330 | +9,862 | 0.03% | 3,440,074 |
| 2010-02-09 | 2010-02-05 | 23.466 | 136,468 | +23,011 | 0.03% | 3,202,416 |
| 2010-02-08 | 2010-02-04 | 26.022 | 113,457 | -282 | 0.02% | 2,952,350 |
| 2010-02-05 | 2010-02-03 | 26.235 | 113,739 | +14,558 | 0.02% | 2,983,908 |
| 2010-02-04 | 2010-02-02 | 26.277 | 99,181 | -9,392 | 0.02% | 2,606,207 |
| 2010-02-03 | 2010-02-01 | 26.192 | 108,573 | +6,574 | 0.02% | 2,843,755 |
| 2010-02-02 | 2010-01-29 | 26.362 | 101,999 | -2,817 | 0.02% | 2,688,944 |
| 2010-02-01 | 2010-01-28 | 25.255 | 104,816 | -10,332 | 0.02% | 2,647,144 |
| 2010-01-29 | 2010-01-27 | 24.105 | 115,148 | -469 | 0.02% | 2,775,672 |
| 2010-01-28 | 2010-01-26 | 24.574 | 115,617 | +16,436 | 0.02% | 2,841,141 |
| 2010-01-27 | 2010-01-25 | 26.959 | 99,181 | -1,409 | 0.02% | 2,673,791 |
| 2010-01-26 | 2010-01-22 | 27.981 | 100,590 | +14,558 | 0.02% | 2,814,592 |
| 2010-01-25 | 2010-01-21 | 27.555 | 86,032 | +19,254 | 0.02% | 2,370,607 |
| 2010-01-21 | 2010-01-19 | 25.553 | 66,778 | -94 | 0.01% | 1,706,396 |
| 2010-01-20 | 2010-01-18 | 25.809 | 66,872 | -6,575 | 0.01% | 1,725,886 |
| 2010-01-19 | 2010-01-15 | 24.531 | 73,447 | +470 | 0.02% | 1,801,739 |
| 2010-01-14 | 2010-01-12 | 24.829 | 72,977 | -7,044 | 0.02% | 1,811,965 |
| 2010-01-13 | 2010-01-11 | 23.509 | 80,021 | +939 | 0.02% | 1,881,215 |
| 2010-01-08 | 2010-01-06 | 23.083 | 79,082 | +5,635 | 0.02% | 1,825,460 |
| 2010-01-07 | 2010-01-05 | 23.381 | 73,447 | -939 | 0.02% | 1,717,282 |
| 2010-01-06 | 2010-01-04 | 22.870 | 74,386 | -1,409 | 0.02% | 1,701,221 |
| 2010-01-05 | 2009-12-31 | 22.104 | 75,795 | -5,165 | 0.02% | 1,675,341 |
| 2010-01-04 | 2009-12-29 | 21.039 | 80,960 | -470 | 0.02% | 1,703,306 |
| 2009-12-29 | 2009-12-24 | 20.336 | 81,430 | +1,879 | 0.02% | 1,655,972 |
| 2009-12-28 | 2009-12-22 | 20.379 | 79,551 | +2,348 | 0.02% | 1,621,149 |
| 2009-12-23 | 2009-12-21 | 21.167 | 77,203 | -1,879 | 0.02% | 1,634,127 |
| 2009-12-22 | 2009-12-18 | 21.252 | 79,082 | -2,348 | 0.02% | 1,680,635 |
| 2009-12-18 | 2009-12-16 | 20.443 | 81,430 | -18,784 | 0.02% | 1,664,642 |
| 2009-12-17 | 2009-12-15 | 20.869 | 100,214 | +2,348 | 0.02% | 2,091,316 |
| 2009-12-16 | 2009-12-14 | 21.167 | 97,866 | +15,497 | 0.02% | 2,071,493 |
| 2009-12-15 | 2009-12-11 | 20.869 | 82,369 | +3,757 | 0.02% | 1,718,918 |
| 2009-12-11 | 2009-12-09 | 21.252 | 78,612 | -1,409 | 0.02% | 1,670,647 |
| 2009-12-09 | 2009-12-07 | 20.975 | 80,021 | -2,348 | 0.02% | 1,678,439 |
| 2009-12-08 | 2009-12-04 | 20.826 | 82,369 | -11,740 | 0.02% | 1,715,410 |
| 2009-12-07 | 2009-12-03 | 19.932 | 94,109 | +5,165 | 0.02% | 1,875,738 |
| 2009-12-04 | 2009-12-02 | 19.889 | 88,944 | +4,696 | 0.02% | 1,769,004 |
| 2009-12-03 | 2009-12-01 | 19.144 | 84,248 | -4,696 | 0.02% | 1,612,815 |
| 2009-12-02 | 2009-11-30 | 19.420 | 88,944 | -2,348 | 0.02% | 1,727,336 |
| 2009-12-01 | 2009-11-27 | 17.994 | 91,292 | +6,105 | 0.02% | 1,642,687 |
| 2009-11-30 | 2009-11-26 | 19.591 | 85,187 | +2,818 | 0.02% | 1,668,885 |
| 2009-11-27 | 2009-11-25 | 19.612 | 82,369 | +7,044 | 0.02% | 1,615,432 |
| 2009-11-26 | 2009-11-24 | 19.676 | 75,325 | -3,287 | 0.02% | 1,482,096 |
| 2009-11-25 | 2009-11-23 | 19.719 | 78,612 | -30,055 | 0.02% | 1,550,119 |
| 2009-11-24 | 2009-11-20 | 19.484 | 108,667 | +37,568 | 0.02% | 2,117,308 |
| 2009-11-20 | 2009-11-18 | 20.911 | 71,099 | -41,325 | 0.01% | 1,486,758 |
| 2009-11-19 | 2009-11-17 | 21.763 | 112,424 | +13,619 | 0.02% | 2,446,669 |
| 2009-11-17 | 2009-11-13 | 20.230 | 98,805 | -3,288 | 0.02% | 1,998,793 |
| 2009-11-16 | 2009-11-12 | 19.697 | 102,093 | -6,574 | 0.02% | 2,010,958 |
| 2009-11-13 | 2009-11-11 | 19.335 | 108,667 | +12,210 | 0.02% | 2,101,110 |
| 2009-11-12 | 2009-11-10 | 19.889 | 96,457 | -10,332 | 0.02% | 1,918,430 |
| 2009-11-11 | 2009-11-09 | 20.230 | 106,789 | +2,348 | 0.02% | 2,160,307 |
| 2009-11-10 | 2009-11-06 | 19.548 | 104,441 | +5,636 | 0.02% | 2,041,639 |
| 2009-11-06 | 2009-11-04 | 17.717 | 98,805 | +1,408 | 0.02% | 1,750,522 |
| 2009-11-05 | 2009-11-03 | 17.440 | 97,397 | -1,878 | 0.02% | 1,698,614 |
| 2009-11-03 | 2009-10-30 | 17.270 | 99,275 | +22,541 | 0.02% | 1,714,455 |
| 2009-11-02 | 2009-10-29 | 17.483 | 76,734 | +1,879 | 0.02% | 1,341,517 |
| 2009-10-27 | 2009-10-22 | 17.461 | 74,855 | +2,817 | 0.02% | 1,307,073 |
| 2009-10-23 | 2009-10-21 | 17.781 | 72,038 | -11,740 | 0.02% | 1,280,895 |
| 2009-10-22 | 2009-10-20 | 18.058 | 83,778 | -1,878 | 0.02% | 1,512,833 |
| 2009-10-21 | 2009-10-19 | 17.845 | 85,656 | +469 | 0.02% | 1,528,506 |
| 2009-10-09 | 2009-10-07 | 17.461 | 85,187 | -1,409 | 0.02% | 1,487,485 |
| 2009-09-24 | 2009-09-22 | 14.906 | 86,596 | +13,149 | 0.02% | 1,290,807 |
| 2009-09-23 | 2009-09-21 | 14.693 | 73,447 | -7,044 | 0.02% | 1,079,166 |
| 2009-09-21 | 2009-09-17 | 14.352 | 80,491 | +3,757 | 0.02% | 1,155,241 |
| 2009-09-18 | 2009-09-16 | 15.034 | 76,734 | -4,696 | 0.02% | 1,153,607 |
| 2009-09-16 | 2009-09-14 | 14.416 | 81,430 | -469 | 0.02% | 1,173,920 |
| 2009-09-14 | 2009-09-10 | 14.693 | 81,899 | +4,696 | 0.02% | 1,203,353 |
| 2009-09-10 | 2009-09-08 | 15.353 | 77,203 | -1,879 | 0.02% | 1,185,318 |
| 2009-09-09 | 2009-09-07 | 15.332 | 79,082 | -2,348 | 0.02% | 1,212,482 |
| 2009-09-08 | 2009-09-04 | 15.460 | 81,430 | -1,878 | 0.02% | 1,258,886 |
| 2009-09-03 | 2009-09-01 | 14.033 | 83,308 | -2,818 | 0.02% | 1,169,062 |
| 2009-08-31 | 2009-08-27 | 13.863 | 86,126 | +2,348 | 0.02% | 1,193,935 |
| 2009-08-24 | 2009-08-20 | 12.862 | 83,778 | +2,348 | 0.02% | 1,077,537 |
| 2009-08-20 | 2009-08-18 | 13.413 | 81,430 | +9,392 | 0.02% | 1,092,253 |
| 2009-08-19 | 2009-08-17 | 13.413 | 72,038 | +1,705 | 0.02% | 966,274 |
| 2009-08-18 | 2009-08-14 | 13.413 | 70,333 | +3,668 | 0.02% | 943,404 |
| 2009-08-14 | 2009-08-12 | 13.239 | 66,665 | +1,834 | 0.02% | 882,572 |
| 2009-08-13 | 2009-08-11 | 13.959 | 64,831 | +1,834 | 0.01% | 904,953 |
| 2009-08-10 | 2009-08-06 | 13.828 | 62,997 | +14,213 | 0.01% | 871,109 |
| 2009-08-07 | 2009-08-05 | 12.912 | 48,784 | -10,087 | 0.01% | 629,887 |
| 2009-08-06 | 2009-08-04 | 12.170 | 58,871 | -4,585 | 0.01% | 716,472 |
| 2009-08-05 | 2009-08-03 | 12.170 | 63,456 | -2,292 | 0.01% | 772,272 |
| 2009-08-03 | 2009-07-30 | 11.887 | 65,748 | +2,292 | 0.01% | 781,524 |
| 2009-07-30 | 2009-07-28 | 12.127 | 63,456 | -92 | 0.01% | 769,504 |
| 2009-07-24 | 2009-07-22 | 12.192 | 63,548 | -1,834 | 0.01% | 774,778 |
| 2009-07-22 | 2009-07-20 | 12.083 | 65,382 | +10,087 | 0.01% | 790,008 |
| 2009-07-21 | 2009-07-17 | 11.734 | 55,295 | -24,759 | 0.01% | 648,831 |
| 2009-07-17 | 2009-07-15 | 11.385 | 80,054 | -4,585 | 0.02% | 911,417 |
| 2009-07-13 | 2009-07-09 | 10.949 | 84,639 | +1,834 | 0.02% | 926,697 |
| 2009-07-10 | 2009-07-08 | 10.425 | 82,805 | +4,585 | 0.02% | 863,273 |
| 2009-07-08 | 2009-07-06 | 11.123 | 78,220 | +2,293 | 0.02% | 870,065 |
| 2009-07-07 | 2009-07-03 | 11.450 | 75,927 | +2,292 | 0.02% | 869,399 |
| 2009-07-03 | 2009-06-30 | 11.778 | 73,635 | -4,585 | 0.02% | 867,245 |
| 2009-06-29 | 2009-06-25 | 11.952 | 78,220 | -11,921 | 0.02% | 934,893 |
| 2009-06-25 | 2009-06-23 | 11.516 | 90,141 | -1,833 | 0.02% | 1,038,054 |
| 2009-06-24 | 2009-06-22 | 12.279 | 91,974 | -4,585 | 0.02% | 1,129,372 |
| 2009-06-23 | 2009-06-19 | 12.279 | 96,559 | +3,209 | 0.02% | 1,185,672 |
| 2009-06-22 | 2009-06-18 | 12.170 | 93,350 | +5,960 | 0.02% | 1,136,088 |
| 2009-06-19 | 2009-06-17 | 11.952 | 87,390 | +2,751 | 0.02% | 1,044,494 |
| 2009-06-18 | 2009-06-16 | 12.388 | 84,639 | +4,585 | 0.02% | 1,048,534 |
| 2009-06-17 | 2009-06-15 | 12.432 | 80,054 | +1,834 | 0.02% | 995,225 |
| 2009-06-16 | 2009-06-12 | 12.890 | 78,220 | -1,834 | 0.02% | 1,008,251 |
| 2009-06-15 | 2009-06-11 | 11.930 | 80,054 | +1,834 | 0.02% | 955,067 |
| 2009-06-02 | 2009-05-29 | 11.669 | 78,220 | -917 | 0.02% | 912,715 |
| 2009-05-27 | 2009-05-25 | 10.404 | 79,137 | +917 | 0.02% | 823,306 |
| 2009-05-18 | 2009-05-14 | 9.248 | 78,220 | +13,755 | 0.02% | 723,348 |
| 2009-05-06 | 2009-05-04 | 9.313 | 64,465 | -4,585 | 0.01% | 600,365 |
| 2009-05-05 | 2009-04-30 | 9.248 | 69,050 | -4,585 | 0.02% | 638,547 |
| 2009-05-04 | 2009-04-29 | 8.899 | 73,635 | +9,170 | 0.02% | 655,251 |
| 2009-04-22 | 2009-04-20 | 8.659 | 64,465 | +32,095 | 0.01% | 558,185 |
| 2009-03-26 | 2009-03-24 | 7.154 | 32,370 | -2,292 | 0.01% | 231,569 |
| 2009-03-06 | 2009-03-04 | 6.870 | 34,662 | -9,170 | 0.01% | 238,137 |
| 2009-03-05 | 2009-03-03 | 6.521 | 43,832 | -13,755 | 0.01% | 285,842 |
| 2009-03-03 | 2009-02-27 | 6.129 | 57,587 | -4,585 | 0.01% | 352,935 |
| 2009-03-02 | 2009-02-26 | 5.932 | 62,172 | -4,127 | 0.01% | 368,831 |
| 2009-02-27 | 2009-02-25 | 5.234 | 66,299 | -2,751 | 0.02% | 347,042 |
| 2009-02-24 | 2009-02-20 | 5.016 | 69,050 | +2,293 | 0.02% | 346,382 |
| 2009-02-18 | 2009-02-16 | 5.104 | 66,757 | +4,585 | 0.02% | 340,703 |
| 2009-02-11 | 2009-02-09 | 5.082 | 62,172 | +4,585 | 0.01% | 315,947 |
| 2009-02-10 | 2009-02-06 | 4.864 | 57,587 | +4,585 | 0.01% | 280,087 |
| 2009-01-07 | 2009-01-05 | 5.147 | 53,002 | +9,170 | 0.01% | 272,815 |
| 2009-01-06 | 2009-01-02 | 5.016 | 43,832 | +6,877 | 0.01% | 219,878 |
| 2009-01-05 | 2008-12-31 | 4.886 | 36,955 | -1,375 | 0.01% | 180,545 |
| 2008-12-30 | 2008-12-24 | 4.711 | 38,330 | +4,585 | 0.01% | 180,574 |
| 2008-12-23 | 2008-12-19 | 4.776 | 33,745 | +13,755 | 0.01% | 161,182 |
| 2008-09-08 | 2008-09-04 | 7.088 | 19,990 | -6,878 | 0.00% | 141,697 |
| 2008-09-04 | 2008-09-02 | 8.113 | 26,868 | -4,585 | 0.01% | 217,993 |
| 2008-08-27 | 2008-08-25 | 8.942 | 31,453 | +4,585 | 0.01% | 281,261 |
| 2008-08-25 | 2008-08-20 | 9.182 | 26,868 | -4,585 | 0.01% | 246,707 |
| 2008-08-19 | 2008-08-15 | 9.182 | 31,453 | +4,585 | 0.01% | 288,807 |
| 2008-08-13 | 2008-08-11 | 11.037 | 26,868 | +798 | 0.01% | 296,532 |
| 2008-08-07 | 2008-08-04 | 11.239 | 26,070 | +6,673 | 0.01% | 292,999 |
| 2008-08-01 | 2008-07-30 | 11.441 | 19,397 | -9,342 | 0.00% | 221,925 |
| 2008-07-29 | 2008-07-25 | 11.464 | 28,739 | +4,448 | 0.01% | 329,455 |
| 2008-07-28 | 2008-07-24 | 11.464 | 24,291 | +2,670 | 0.01% | 278,465 |
| 2008-07-25 | 2008-07-23 | 11.621 | 21,621 | -5,784 | 0.01% | 251,259 |
| 2008-07-24 | 2008-07-22 | 11.239 | 27,405 | +5,784 | 0.01% | 308,003 |
| 2008-07-23 | 2008-07-21 | 11.351 | 21,621 | -3,114 | 0.01% | 245,427 |
| 2008-07-22 | 2008-07-18 | 11.239 | 24,735 | +5,338 | 0.01% | 277,995 |
| 2008-07-21 | 2008-07-17 | 11.891 | 19,397 | -4,449 | 0.00% | 230,646 |
| 2008-07-15 | 2008-07-11 | 11.127 | 23,846 | +4,449 | 0.01% | 265,323 |
| 2008-07-11 | 2008-07-09 | 11.216 | 19,397 | -8,898 | 0.00% | 217,565 |
| 2008-07-09 | 2008-07-07 | 10.677 | 28,295 | +8,898 | 0.01% | 302,105 |
| 2008-06-02 | 2008-05-29 | 12.722 | 19,397 | +89 | 0.00% | 246,778 |
| 2008-05-09 | 2008-05-07 | 11.576 | 19,308 | -445 | 0.00% | 223,511 |
| 2008-04-29 | 2008-04-25 | 11.127 | 19,753 | -8,897 | 0.00% | 219,782 |
| 2008-04-28 | 2008-04-24 | 10.857 | 28,650 | +4,448 | 0.01% | 311,047 |
| 2008-04-25 | 2008-04-23 | 11.014 | 24,202 | +3,115 | 0.01% | 266,564 |
| 2008-04-22 | 2008-04-18 | 11.419 | 21,087 | -3,115 | 0.00% | 240,787 |
| 2008-04-15 | 2008-04-11 | 11.351 | 24,202 | +4,449 | 0.01% | 274,725 |
| 2008-03-03 | 2008-02-28 | 13.532 | 19,753 | +445 | 0.00% | 267,291 |
| 2008-02-26 | 2008-02-22 | 11.464 | 19,308 | -35,590 | 0.00% | 221,341 |
| 2008-02-20 | 2008-02-18 | 11.127 | 54,898 | +17,795 | 0.01% | 610,825 |
| 2008-02-18 | 2008-02-14 | 11.599 | 37,103 | +17,795 | 0.01% | 430,342 |
| 2008-02-04 | 2008-01-31 | 12.543 | 19,308 | -4,449 | 0.00% | 242,173 |
| 2008-02-01 | 2008-01-30 | 10.789 | 23,757 | -18,240 | 0.01% | 256,323 |
| 2008-01-28 | 2008-01-24 | 10.340 | 41,997 | +2,225 | 0.01% | 434,241 |
| 2008-01-24 | 2008-01-22 | 10.497 | 39,772 | -7,563 | 0.01% | 417,493 |
| 2008-01-21 | 2008-01-17 | 12.588 | 47,335 | +4,448 | 0.01% | 595,834 |
| 2008-01-17 | 2008-01-15 | 13.374 | 42,887 | +4,449 | 0.01% | 573,585 |
| 2008-01-14 | 2008-01-10 | 13.419 | 38,438 | -178 | 0.01% | 515,810 |
| 2007-12-17 | 2007-12-13 | 12.138 | 38,616 | -4,449 | 0.01% | 468,723 |
| 2007-11-20 | 2007-11-16 | 12.048 | 43,065 | -444 | 0.01% | 518,853 |
| 2007-11-15 | 2007-11-13 | 12.610 | 43,509 | -89 | 0.01% | 548,652 |
| 2007-11-14 | 2007-11-12 | 12.880 | 43,598 | -89 | 0.01% | 561,534 |
| 2007-11-12 | 2007-11-08 | 13.307 | 43,687 | +7,474 | 0.01% | 581,338 |
| 2007-11-09 | 2007-11-07 | 13.487 | 36,213 | -267 | 0.01% | 488,394 |
| 2007-11-08 | 2007-11-06 | 12.767 | 36,480 | -25,893 | 0.01% | 465,755 |
| 2007-11-07 | 2007-11-05 | 13.150 | 62,373 | +34,256 | 0.01% | 820,176 |
| 2007-11-06 | 2007-11-02 | 13.599 | 28,117 | -8,897 | 0.01% | 382,366 |
| 2007-11-05 | 2007-11-01 | 12.385 | 37,014 | +8,008 | 0.01% | 458,429 |
| 2007-11-01 | 2007-10-30 | 10.767 | 29,006 | -4,449 | 0.01% | 312,304 |
| 2007-10-18 | 2007-10-16 | 10.115 | 33,455 | -1,335 | 0.01% | 338,398 |
| 2007-10-17 | 2007-10-15 | 10.138 | 34,790 | -89 | 0.01% | 352,684 |
| 2007-10-12 | 2007-10-10 | 10.295 | 34,879 | -356 | 0.01% | 359,074 |
| 2007-10-09 | 2007-10-05 | 10.632 | 35,235 | -193,968 | 0.01% | 374,619 |
| 2007-10-05 | 2007-10-03 | 10.812 | 229,203 | -22,245 | 0.06% | 2,478,108 |
| 2007-10-04 | 2007-10-02 | 11.216 | 251,448 | +187,741 | 0.06% | 2,820,353 |
| 2007-10-03 | 2007-09-28 | 10.138 | 63,707 | -445 | 0.02% | 645,830 |
| 2007-10-02 | 2007-09-27 | 9.104 | 64,152 | +40,484 | 0.02% | 584,010 |
| 2007-09-27 | 2007-09-24 | 8.317 | 23,668 | -89 | 0.01% | 196,842 |
| 2007-09-25 | 2007-09-21 | 8.339 | 23,757 | -44,488 | 0.01% | 198,116 |
| 2007-09-21 | 2007-09-19 | 8.070 | 68,245 | +44,488 | 0.02% | 550,706 |
| 2007-09-07 | 2007-09-05 | 8.227 | 23,757 | -8,897 | 0.01% | 195,446 |
| 2007-09-06 | 2007-09-04 | 8.429 | 32,654 | -1,335 | 0.01% | 275,247 |
| 2007-09-04 | 2007-08-31 | 8.542 | 33,989 | -31,142 | 0.01% | 290,320 |
| 2007-08-29 | 2007-08-27 | 8.182 | 65,131 | +1,335 | 0.02% | 532,898 |
| 2007-08-17 | 2007-08-15 | 8.497 | 63,796 | -8,898 | 0.02% | 542,051 |
| 2007-08-15 | 2007-08-13 | 8.272 | 72,694 | +8,898 | 0.02% | 601,314 |
| 2007-08-13 | 2007-08-09 | 8.956 | 63,796 | -11,891 | 0.02% | 571,327 |
| 2007-08-03 | 2007-08-01 | 8.267 | 75,687 | -4,355 | 0.02% | 625,677 |
| 2007-08-02 | 2007-07-31 | 8.611 | 80,042 | -2,178 | 0.02% | 689,248 |
| 2007-07-30 | 2007-07-26 | 8.267 | 82,220 | -1,306 | 0.02% | 679,683 |
| 2007-07-24 | 2007-07-20 | 8.657 | 83,526 | -6,532 | 0.02% | 723,085 |
| 2007-07-19 | 2007-07-17 | 8.519 | 90,058 | -4,355 | 0.02% | 767,225 |
| 2007-07-17 | 2007-07-13 | 7.555 | 94,413 | +13,064 | 0.02% | 713,270 |
| 2007-07-13 | 2007-07-11 | 8.267 | 81,349 | +21,775 | 0.02% | 672,483 |
| 2007-07-12 | 2007-07-10 | 8.634 | 59,574 | +8,709 | 0.02% | 514,365 |
| 2007-07-11 | 2007-07-09 | 8.565 | 50,865 | -8,884 | 0.01% | 435,667 |
| 2007-07-04 | 2007-06-29 | 7.830 | 59,749 | +13,065 | 0.02% | 467,855 |
| 2007-06-26 | 2007-06-22 | 8.381 | 46,684 | 0.01% | 391,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy