History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 26,746,421 | +0 | 1.60% | 85,053,619 |
| 2025-10-13 | 2025-10-09 | 3.080 | 26,746,421 | +0 | 1.60% | 82,378,977 |
| 2025-10-10 | 2025-10-08 | 3.030 | 26,746,421 | +180,000 | 1.60% | 81,041,656 |
| 2025-10-09 | 2025-10-06 | 3.120 | 26,566,421 | +469,000 | 1.59% | 82,887,234 |
| 2025-10-08 | 2025-10-03 | 3.200 | 26,097,421 | +331,000 | 1.56% | 83,511,747 |
| 2025-10-06 | 2025-10-02 | 3.230 | 25,766,421 | +26,000 | 1.54% | 83,225,540 |
| 2025-10-03 | 2025-09-30 | 3.230 | 25,740,421 | -58,000 | 1.54% | 83,141,560 |
| 2025-10-02 | 2025-09-29 | 3.120 | 25,798,421 | +123,000 | 1.54% | 80,491,074 |
| 2025-09-30 | 2025-09-26 | 3.070 | 25,675,421 | +55,000 | 1.53% | 78,823,542 |
| 2025-09-29 | 2025-09-25 | 3.150 | 25,620,421 | +184,000 | 1.53% | 80,704,326 |
| 2025-09-26 | 2025-09-24 | 3.180 | 25,436,421 | -57,000 | 1.52% | 80,887,819 |
| 2025-09-25 | 2025-09-23 | 3.220 | 25,493,421 | +1,209,000 | 1.52% | 82,088,816 |
| 2025-09-24 | 2025-09-22 | 3.300 | 24,284,421 | -25,000 | 1.45% | 80,138,589 |
| 2025-09-23 | 2025-09-19 | 3.360 | 24,309,421 | +52,000 | 1.45% | 81,679,655 |
| 2025-09-22 | 2025-09-18 | 3.380 | 24,257,421 | -243,000 | 1.45% | 81,990,083 |
| 2025-09-19 | 2025-09-17 | 3.320 | 24,500,421 | +646,000 | 1.46% | 81,341,398 |
| 2025-09-18 | 2025-09-16 | 3.210 | 23,854,421 | -3,000 | 1.43% | 76,572,691 |
| 2025-09-17 | 2025-09-15 | 3.260 | 23,857,421 | -220,000 | 1.43% | 77,775,192 |
| 2025-09-16 | 2025-09-12 | 3.290 | 24,077,421 | -94,000 | 1.44% | 79,214,715 |
| 2025-09-15 | 2025-09-11 | 3.240 | 24,171,421 | -322,000 | 1.44% | 78,315,404 |
| 2025-09-12 | 2025-09-10 | 3.040 | 24,493,421 | -10,000 | 1.46% | 74,460,000 |
| 2025-09-11 | 2025-09-09 | 3.040 | 24,503,421 | -18,000 | 1.46% | 74,490,400 |
| 2025-09-10 | 2025-09-08 | 3.090 | 24,521,421 | -37,000 | 1.47% | 75,771,191 |
| 2025-09-09 | 2025-09-05 | 3.020 | 24,558,421 | +38,000 | 1.47% | 74,166,431 |
| 2025-09-08 | 2025-09-04 | 2.960 | 24,520,421 | +81,000 | 1.47% | 72,580,446 |
| 2025-09-05 | 2025-09-03 | 3.020 | 24,439,421 | +157,000 | 1.46% | 73,807,051 |
| 2025-09-04 | 2025-09-02 | 3.090 | 24,282,421 | -3,000 | 1.45% | 75,032,681 |
| 2025-09-03 | 2025-09-01 | 3.220 | 24,285,421 | +46,000 | 1.45% | 78,199,056 |
| 2025-09-02 | 2025-08-29 | 3.230 | 24,239,421 | +14,000 | 1.45% | 78,293,330 |
| 2025-09-01 | 2025-08-28 | 3.310 | 24,225,421 | -111,000 | 1.45% | 80,186,144 |
| 2025-08-29 | 2025-08-27 | 3.200 | 24,336,421 | -48,000 | 1.45% | 77,876,547 |
| 2025-08-28 | 2025-08-26 | 3.180 | 24,384,421 | +36,000 | 1.46% | 77,542,459 |
| 2025-08-27 | 2025-08-25 | 3.210 | 24,348,421 | -33,000 | 1.45% | 78,158,431 |
| 2025-08-26 | 2025-08-22 | 3.100 | 24,381,421 | -35,800 | 1.46% | 75,582,405 |
| 2025-08-25 | 2025-08-21 | 3.050 | 24,417,221 | -26,000 | 1.46% | 74,472,524 |
| 2025-08-22 | 2025-08-20 | 3.090 | 24,443,221 | +114,000 | 1.46% | 75,529,553 |
| 2025-08-21 | 2025-08-19 | 3.150 | 24,329,221 | +50,000 | 1.45% | 76,637,046 |
| 2025-08-20 | 2025-08-18 | 3.150 | 24,279,221 | -17,000 | 1.45% | 76,479,546 |
| 2025-08-19 | 2025-08-15 | 3.080 | 24,296,221 | +44,507 | 1.45% | 74,832,361 |
| 2025-08-18 | 2025-08-14 | 3.050 | 24,251,714 | -2,000 | 1.45% | 73,967,728 |
| 2025-08-15 | 2025-08-13 | 3.040 | 24,253,714 | -8,000 | 1.45% | 73,731,291 |
| 2025-08-14 | 2025-08-12 | 3.010 | 24,261,714 | -35,000 | 1.45% | 73,027,759 |
| 2025-08-13 | 2025-08-11 | 3.030 | 24,296,714 | +72,000 | 1.45% | 73,619,043 |
| 2025-08-12 | 2025-08-08 | 3.040 | 24,224,714 | -25,000 | 1.45% | 73,643,131 |
| 2025-08-11 | 2025-08-07 | 3.110 | 24,249,714 | +2,000 | 1.45% | 75,416,611 |
| 2025-08-08 | 2025-08-06 | 3.080 | 24,247,714 | +6,000 | 1.45% | 74,682,959 |
| 2025-08-07 | 2025-08-05 | 3.060 | 24,241,714 | +2,000 | 1.45% | 74,179,645 |
| 2025-08-06 | 2025-08-04 | 3.000 | 24,239,714 | -119,000 | 1.45% | 72,719,142 |
| 2025-08-04 | 2025-07-31 | 3.050 | 24,358,714 | -16,000 | 1.46% | 74,294,078 |
| 2025-08-01 | 2025-07-30 | 3.030 | 24,374,714 | +30,000 | 1.46% | 73,855,383 |
| 2025-07-31 | 2025-07-29 | 3.050 | 24,344,714 | -49,000 | 1.45% | 74,251,378 |
| 2025-07-30 | 2025-07-28 | 3.060 | 24,393,714 | +34,000 | 1.46% | 74,644,765 |
| 2025-07-29 | 2025-07-25 | 3.100 | 24,359,714 | +79,000 | 1.46% | 75,515,113 |
| 2025-07-25 | 2025-07-23 | 3.070 | 24,280,714 | +4,000 | 1.45% | 74,541,792 |
| 2025-07-24 | 2025-07-22 | 3.070 | 24,276,714 | +61,000 | 1.45% | 74,529,512 |
| 2025-07-23 | 2025-07-21 | 3.100 | 24,215,714 | +28,000 | 1.45% | 75,068,713 |
| 2025-07-22 | 2025-07-18 | 3.160 | 24,187,714 | -8,000 | 1.45% | 76,433,176 |
| 2025-07-21 | 2025-07-17 | 3.190 | 24,195,714 | -178,000 | 1.45% | 77,184,328 |
| 2025-07-18 | 2025-07-16 | 3.100 | 24,373,714 | -37,400 | 1.46% | 75,558,513 |
| 2025-07-17 | 2025-07-15 | 3.150 | 24,411,114 | +7,000 | 1.46% | 76,895,009 |
| 2025-07-16 | 2025-07-14 | 3.120 | 24,404,114 | -13,000 | 1.46% | 76,140,836 |
| 2025-07-15 | 2025-07-11 | 3.090 | 24,417,114 | +20,000 | 1.46% | 75,448,882 |
| 2025-07-14 | 2025-07-10 | 3.100 | 24,397,114 | -10,000 | 1.46% | 75,631,053 |
| 2025-07-11 | 2025-07-09 | 3.000 | 24,407,114 | +13,000 | 1.46% | 73,221,342 |
| 2025-07-10 | 2025-07-08 | 3.010 | 24,394,114 | -13,000 | 1.46% | 73,426,283 |
| 2025-07-09 | 2025-07-07 | 3.020 | 24,407,114 | -2,000 | 1.46% | 73,709,484 |
| 2025-07-08 | 2025-07-04 | 3.000 | 24,409,114 | +12,000 | 1.46% | 73,227,342 |
| 2025-07-07 | 2025-07-03 | 3.000 | 24,397,114 | +1,000 | 1.46% | 73,191,342 |
| 2025-07-04 | 2025-07-02 | 3.171 | 24,396,114 | +68,000 | 1.46% | 77,364,477 |
| 2025-07-03 | 2025-06-30 | 3.222 | 24,328,114 | +461,507 | 1.45% | 78,389,172 |
| 2025-07-02 | 2025-06-27 | 3.222 | 23,866,607 | +5,884 | 1.45% | 76,902,120 |
| 2025-06-30 | 2025-06-26 | 3.243 | 23,860,723 | +39,229 | 1.45% | 77,369,763 |
| 2025-06-27 | 2025-06-25 | 3.232 | 23,821,494 | -39,229 | 1.45% | 76,999,660 |
| 2025-06-26 | 2025-06-24 | 3.243 | 23,860,723 | +71,592 | 1.45% | 77,369,763 |
| 2025-06-25 | 2025-06-23 | 3.202 | 23,789,131 | -17,653 | 1.45% | 76,167,338 |
| 2025-06-24 | 2025-06-20 | 3.181 | 23,806,784 | +39,228 | 1.45% | 75,738,356 |
| 2025-06-23 | 2025-06-19 | 3.314 | 23,767,556 | +4,904 | 1.45% | 78,764,122 |
| 2025-06-20 | 2025-06-18 | 3.477 | 23,762,652 | -10,788 | 1.45% | 82,624,689 |
| 2025-06-19 | 2025-06-17 | 3.446 | 23,773,440 | -254,984 | 1.45% | 81,934,966 |
| 2025-06-18 | 2025-06-16 | 3.396 | 24,028,424 | -40,601 | 1.46% | 81,588,711 |
| 2025-06-17 | 2025-06-13 | 3.334 | 24,069,025 | -28,440 | 1.47% | 80,254,021 |
| 2025-06-16 | 2025-06-12 | 3.396 | 24,097,465 | -121,608 | 1.47% | 81,823,140 |
| 2025-06-13 | 2025-06-11 | 3.385 | 24,219,073 | -115,724 | 1.48% | 81,989,106 |
| 2025-06-12 | 2025-06-10 | 3.385 | 24,334,797 | -17,652 | 1.48% | 82,380,868 |
| 2025-06-11 | 2025-06-09 | 3.355 | 24,352,449 | -37,267 | 1.48% | 81,695,680 |
| 2025-06-10 | 2025-06-06 | 3.263 | 24,389,716 | +17,652 | 1.49% | 79,582,444 |
| 2025-06-09 | 2025-06-05 | 3.232 | 24,372,064 | -9,807 | 1.48% | 78,779,301 |
| 2025-06-06 | 2025-06-04 | 3.212 | 24,381,871 | -18,633 | 1.49% | 78,313,770 |
| 2025-06-05 | 2025-06-03 | 3.222 | 24,400,504 | +53,939 | 1.49% | 78,622,424 |
| 2025-06-04 | 2025-06-02 | 3.222 | 24,346,565 | -125,531 | 1.48% | 78,448,624 |
| 2025-06-03 | 2025-05-30 | 3.192 | 24,472,096 | +77,476 | 1.49% | 78,104,500 |
| 2025-06-02 | 2025-05-29 | 3.253 | 24,394,620 | -58,842 | 1.49% | 79,349,700 |
| 2025-05-30 | 2025-05-28 | 3.151 | 24,453,462 | -80,418 | 1.49% | 77,047,647 |
| 2025-05-29 | 2025-05-27 | 3.130 | 24,533,880 | -654,132 | 1.49% | 76,800,697 |
| 2025-05-28 | 2025-05-26 | 2.651 | 25,188,012 | +9,807 | 1.53% | 66,777,136 |
| 2025-05-27 | 2025-05-23 | 2.733 | 25,178,205 | +23,537 | 1.53% | 68,805,017 |
| 2025-05-22 | 2025-05-20 | 2.610 | 25,154,668 | +19,614 | 1.53% | 65,662,756 |
| 2025-05-21 | 2025-05-19 | 2.692 | 25,135,054 | +3,923 | 1.53% | 67,661,917 |
| 2025-05-20 | 2025-05-16 | 2.723 | 25,131,131 | +9,807 | 1.53% | 68,420,122 |
| 2025-05-19 | 2025-05-15 | 2.661 | 25,121,324 | -981 | 1.53% | 66,856,491 |
| 2025-05-16 | 2025-05-14 | 2.682 | 25,122,305 | +17,653 | 1.53% | 67,371,433 |
| 2025-05-15 | 2025-05-13 | 2.661 | 25,104,652 | -7,846 | 1.53% | 66,812,122 |
| 2025-05-14 | 2025-05-12 | 2.692 | 25,112,498 | +9,807 | 1.53% | 67,601,198 |
| 2025-05-13 | 2025-05-09 | 2.580 | 25,102,691 | -497 | 1.53% | 64,759,182 |
| 2025-05-07 | 2025-05-02 | 2.661 | 25,103,188 | -45,112 | 1.53% | 66,808,225 |
| 2025-05-06 | 2025-04-30 | 2.519 | 25,148,300 | -20,595 | 1.53% | 63,338,261 |
| 2025-05-02 | 2025-04-29 | 2.508 | 25,168,895 | -62,765 | 1.53% | 63,133,491 |
| 2025-04-30 | 2025-04-28 | 2.468 | 25,231,660 | +1,961 | 1.54% | 62,261,810 |
| 2025-04-29 | 2025-04-25 | 2.570 | 25,229,699 | -719,867 | 1.54% | 64,829,573 |
| 2025-04-28 | 2025-04-24 | 2.590 | 25,949,566 | +4,904 | 1.58% | 67,208,525 |
| 2025-04-24 | 2025-04-22 | 2.712 | 25,944,662 | +44,132 | 1.58% | 70,370,430 |
| 2025-04-23 | 2025-04-17 | 2.692 | 25,900,530 | -78,457 | 1.58% | 69,722,528 |
| 2025-04-22 | 2025-04-16 | 2.661 | 25,978,987 | +10,788 | 1.58% | 69,139,028 |
| 2025-04-17 | 2025-04-15 | 2.631 | 25,968,199 | -71,592 | 1.58% | 68,315,946 |
| 2025-04-16 | 2025-04-14 | 2.631 | 26,039,791 | +71,592 | 1.59% | 68,504,287 |
| 2025-04-15 | 2025-04-11 | 2.570 | 25,968,199 | -1,962 | 1.58% | 66,727,203 |
| 2025-04-14 | 2025-04-10 | 2.559 | 25,970,161 | -17,652 | 1.58% | 66,467,434 |
| 2025-04-11 | 2025-04-09 | 2.488 | 25,987,813 | -44,132 | 1.58% | 64,657,679 |
| 2025-04-10 | 2025-04-08 | 2.406 | 26,031,945 | +60,804 | 1.59% | 62,643,955 |
| 2025-04-09 | 2025-04-07 | 2.355 | 25,971,141 | +79,437 | 1.58% | 61,173,532 |
| 2025-04-08 | 2025-04-03 | 2.723 | 25,891,704 | -49,035 | 1.58% | 70,490,801 |
| 2025-04-07 | 2025-04-02 | 2.784 | 25,940,739 | -20,595 | 1.58% | 72,211,363 |
| 2025-04-03 | 2025-04-01 | 2.804 | 25,961,334 | +93,167 | 1.58% | 72,798,134 |
| 2025-04-02 | 2025-03-31 | 2.814 | 25,868,167 | -139,260 | 1.58% | 72,800,655 |
| 2025-04-01 | 2025-03-28 | 2.886 | 26,007,427 | +127,491 | 1.58% | 75,048,907 |
| 2025-03-31 | 2025-03-27 | 2.916 | 25,879,936 | -150,048 | 1.58% | 75,472,682 |
| 2025-03-28 | 2025-03-26 | 2.947 | 26,029,984 | -45,112 | 1.59% | 76,706,522 |
| 2025-03-27 | 2025-03-25 | 2.937 | 26,075,096 | +29,421 | 1.59% | 76,573,580 |
| 2025-03-26 | 2025-03-24 | 2.998 | 26,045,675 | +98,071 | 1.59% | 78,080,664 |
| 2025-03-25 | 2025-03-21 | 3.018 | 25,947,604 | -24,518 | 1.58% | 78,315,824 |
| 2025-03-24 | 2025-03-20 | 3.100 | 25,972,122 | +2,942 | 1.58% | 80,508,469 |
| 2025-03-21 | 2025-03-19 | 3.151 | 25,969,180 | +88,264 | 1.58% | 81,823,352 |
| 2025-03-20 | 2025-03-18 | 3.141 | 25,880,916 | +53,939 | 1.58% | 81,281,350 |
| 2025-03-19 | 2025-03-17 | 3.110 | 25,826,977 | -6,865 | 1.57% | 80,321,898 |
| 2025-03-18 | 2025-03-14 | 3.100 | 25,833,842 | -1,962 | 1.57% | 80,079,828 |
| 2025-03-17 | 2025-03-13 | 3.090 | 25,835,804 | +83,360 | 1.57% | 79,822,469 |
| 2025-03-14 | 2025-03-12 | 3.100 | 25,752,444 | +233,409 | 1.57% | 79,827,510 |
| 2025-03-13 | 2025-03-11 | 3.171 | 25,519,035 | +23,537 | 1.55% | 80,925,462 |
| 2025-03-12 | 2025-03-10 | 3.161 | 25,495,498 | +190,257 | 1.55% | 80,590,851 |
| 2025-03-11 | 2025-03-07 | 3.253 | 25,305,241 | +92,187 | 1.54% | 82,311,726 |
| 2025-03-10 | 2025-03-06 | 3.345 | 25,213,054 | -47,074 | 1.54% | 84,325,679 |
| 2025-03-07 | 2025-03-05 | 3.151 | 25,260,128 | -57,862 | 1.54% | 79,589,280 |
| 2025-03-06 | 2025-03-04 | 3.120 | 25,317,990 | +84,341 | 1.54% | 78,997,109 |
| 2025-03-05 | 2025-03-03 | 3.141 | 25,233,649 | +174,566 | 1.54% | 79,248,550 |
| 2025-03-04 | 2025-02-28 | 3.212 | 25,059,083 | +137,299 | 1.53% | 80,488,953 |
| 2025-03-03 | 2025-02-27 | 3.273 | 24,921,784 | +14,710 | 1.52% | 81,572,676 |
| 2025-02-28 | 2025-02-26 | 3.396 | 24,907,074 | -168,681 | 1.52% | 84,572,174 |
| 2025-02-27 | 2025-02-25 | 3.406 | 25,075,755 | -94,148 | 1.53% | 85,400,622 |
| 2025-02-26 | 2025-02-24 | 3.508 | 25,169,903 | +11,768 | 1.53% | 88,287,767 |
| 2025-02-25 | 2025-02-21 | 3.752 | 25,158,135 | -56,881 | 1.53% | 94,403,221 |
| 2025-02-24 | 2025-02-20 | 3.477 | 25,215,016 | +100,032 | 1.54% | 87,674,677 |
| 2025-02-21 | 2025-02-19 | 3.599 | 25,114,984 | -385,418 | 1.53% | 90,399,944 |
| 2025-02-20 | 2025-02-18 | 3.671 | 25,500,402 | +236,351 | 1.55% | 93,607,377 |
| 2025-02-19 | 2025-02-17 | 3.579 | 25,264,051 | +533,221 | 1.54% | 90,421,281 |
| 2025-02-18 | 2025-02-14 | 3.640 | 24,730,830 | -165,739 | 1.51% | 90,025,897 |
| 2025-02-17 | 2025-02-13 | 3.304 | 24,896,569 | +248,794 | 1.52% | 82,251,734 |
| 2025-02-14 | 2025-02-12 | 3.579 | 24,647,775 | +68,650 | 1.50% | 88,215,599 |
| 2025-02-13 | 2025-02-11 | 3.589 | 24,579,125 | -149,068 | 1.50% | 88,220,524 |
| 2025-02-12 | 2025-02-10 | 3.620 | 24,728,193 | +83,360 | 1.51% | 89,512,005 |
| 2025-02-11 | 2025-02-07 | 3.487 | 24,644,833 | -376,591 | 1.50% | 85,943,401 |
| 2025-02-10 | 2025-02-06 | 3.345 | 25,021,424 | +115,723 | 1.52% | 83,684,768 |
| 2025-02-07 | 2025-02-05 | 3.253 | 24,905,701 | +62,765 | 1.52% | 81,012,121 |
| 2025-02-06 | 2025-02-04 | 2.957 | 24,842,936 | +16,673 | 1.51% | 73,461,784 |
| 2025-02-04 | 2025-01-28 | 2.947 | 24,826,263 | -34,325 | 1.51% | 73,159,334 |
| 2025-02-03 | 2025-01-24 | 3.018 | 24,860,588 | -9,807 | 1.51% | 75,034,960 |
| 2025-01-27 | 2025-01-23 | 3.049 | 24,870,395 | +49,035 | 1.52% | 75,825,350 |
| 2025-01-24 | 2025-01-22 | 3.018 | 24,821,360 | +29,421 | 1.51% | 74,916,561 |
| 2025-01-23 | 2025-01-21 | 3.161 | 24,791,939 | +9,807 | 1.51% | 78,366,913 |
| 2025-01-22 | 2025-01-20 | 3.151 | 24,782,132 | -26,479 | 1.51% | 78,083,216 |
| 2025-01-21 | 2025-01-17 | 3.192 | 24,808,611 | -49,035 | 1.51% | 79,178,512 |
| 2025-01-20 | 2025-01-16 | 3.192 | 24,857,646 | -26,479 | 1.51% | 79,335,011 |
| 2025-01-17 | 2025-01-15 | 3.171 | 24,884,125 | +9,807 | 1.52% | 78,912,048 |
| 2025-01-16 | 2025-01-14 | 3.171 | 24,874,318 | +4,903 | 1.52% | 78,880,948 |
| 2025-01-15 | 2025-01-13 | 3.130 | 24,869,415 | +13,730 | 1.52% | 77,851,054 |
| 2025-01-14 | 2025-01-10 | 3.181 | 24,855,685 | +9,807 | 1.51% | 79,075,306 |
| 2025-01-10 | 2025-01-08 | 3.171 | 24,845,878 | +48,055 | 1.51% | 78,790,760 |
| 2025-01-09 | 2025-01-07 | 3.253 | 24,797,823 | -9,807 | 1.51% | 80,661,220 |
| 2025-01-08 | 2025-01-06 | 3.222 | 24,807,630 | +9,807 | 1.51% | 79,934,251 |
| 2025-01-06 | 2025-01-02 | 3.243 | 24,797,823 | +29,421 | 1.51% | 80,408,364 |
| 2025-01-03 | 2024-12-31 | 3.365 | 24,768,402 | +12,749 | 1.51% | 83,343,643 |
| 2025-01-02 | 2024-12-27 | 3.446 | 24,755,653 | +19,615 | 1.51% | 85,320,155 |
| 2024-12-30 | 2024-12-24 | 3.426 | 24,736,038 | -5,885 | 1.51% | 84,748,099 |
| 2024-12-27 | 2024-12-20 | 3.528 | 24,741,923 | +40,209 | 1.51% | 87,291,127 |
| 2024-12-19 | 2024-12-17 | 3.559 | 24,701,714 | +19,614 | 1.50% | 87,904,896 |
| 2024-12-18 | 2024-12-16 | 3.650 | 24,682,100 | -13,729 | 1.50% | 90,100,185 |
| 2024-12-17 | 2024-12-13 | 3.701 | 24,695,829 | +28,048 | 1.50% | 91,409,384 |
| 2024-12-16 | 2024-12-12 | 3.732 | 24,667,781 | -62,765 | 1.50% | 92,060,159 |
| 2024-12-13 | 2024-12-11 | 3.814 | 24,730,546 | +3,922 | 1.51% | 94,311,762 |
| 2024-12-12 | 2024-12-10 | 3.671 | 24,726,624 | +8,827 | 1.51% | 90,766,978 |
| 2024-12-11 | 2024-12-09 | 3.803 | 24,717,797 | +72,572 | 1.51% | 94,011,102 |
| 2024-12-10 | 2024-12-06 | 3.712 | 24,645,225 | -138,280 | 1.50% | 91,473,379 |
| 2024-12-09 | 2024-12-05 | 3.640 | 24,783,505 | +71,592 | 1.51% | 90,217,646 |
| 2024-12-06 | 2024-12-04 | 3.559 | 24,711,913 | +84,341 | 1.51% | 87,941,191 |
| 2024-12-05 | 2024-12-03 | 3.671 | 24,627,572 | +981 | 1.50% | 90,403,376 |
| 2024-12-04 | 2024-12-02 | 3.681 | 24,626,591 | +49,035 | 1.50% | 90,650,885 |
| 2024-12-03 | 2024-11-29 | 3.844 | 24,577,556 | -937,556 | 1.50% | 94,480,154 |
| 2024-12-02 | 2024-11-28 | 3.375 | 25,515,112 | +19,025 | 1.55% | 86,116,431 |
| 2024-11-29 | 2024-11-27 | 3.243 | 25,496,087 | +9,807 | 1.55% | 82,672,525 |
| 2024-11-28 | 2024-11-26 | 3.232 | 25,486,280 | -71,591 | 1.55% | 82,380,849 |
| 2024-11-27 | 2024-11-25 | 3.396 | 25,557,871 | -34,325 | 1.56% | 86,781,960 |
| 2024-11-26 | 2024-11-22 | 3.304 | 25,592,196 | -120,627 | 1.56% | 84,549,903 |
| 2024-11-25 | 2024-11-21 | 3.385 | 25,712,823 | +64,727 | 1.57% | 87,045,915 |
| 2024-11-22 | 2024-11-20 | 3.396 | 25,648,096 | -196,142 | 1.56% | 87,088,320 |
| 2024-11-21 | 2024-11-19 | 3.467 | 25,844,238 | -186,334 | 1.57% | 89,599,007 |
| 2024-11-20 | 2024-11-18 | 3.518 | 26,030,572 | -513,891 | 1.59% | 91,572,138 |
| 2024-11-19 | 2024-11-15 | 3.294 | 26,544,463 | -141,222 | 1.62% | 87,425,277 |
| 2024-11-18 | 2024-11-14 | 3.181 | 26,685,685 | -53,939 | 1.63% | 84,897,226 |
| 2024-11-15 | 2024-11-13 | 3.151 | 26,739,624 | -27,459 | 1.63% | 84,250,857 |
| 2024-11-14 | 2024-11-12 | 3.049 | 26,767,083 | +20,594 | 1.63% | 81,608,009 |
| 2024-11-13 | 2024-11-11 | 3.090 | 26,746,489 | -84,340 | 1.63% | 82,636,128 |
| 2024-11-12 | 2024-11-08 | 3.018 | 26,830,829 | -89,245 | 1.63% | 80,981,600 |
| 2024-11-11 | 2024-11-07 | 2.957 | 26,920,074 | -19,614 | 1.64% | 79,603,983 |
| 2024-11-08 | 2024-11-06 | 2.906 | 26,939,688 | +57,862 | 1.64% | 78,288,500 |
| 2024-11-07 | 2024-11-05 | 2.886 | 26,881,826 | +66,688 | 1.64% | 77,572,136 |
| 2024-11-06 | 2024-11-04 | 2.865 | 26,815,138 | -199,084 | 1.63% | 76,832,843 |
| 2024-11-04 | 2024-10-31 | 2.845 | 27,014,222 | +147,106 | 1.65% | 76,852,362 |
| 2024-11-01 | 2024-10-30 | 2.835 | 26,867,116 | +1,962 | 1.64% | 76,159,905 |
| 2024-10-30 | 2024-10-28 | 2.865 | 26,865,154 | +11,768 | 1.64% | 76,976,153 |
| 2024-10-29 | 2024-10-25 | 2.937 | 26,853,386 | -32,363 | 1.64% | 78,859,150 |
| 2024-10-28 | 2024-10-24 | 2.794 | 26,885,749 | +50,997 | 1.64% | 75,116,138 |
| 2024-10-25 | 2024-10-23 | 2.875 | 26,834,752 | -6,865 | 1.63% | 77,162,670 |
| 2024-10-24 | 2024-10-22 | 2.753 | 26,841,617 | -32,364 | 1.64% | 73,898,052 |
| 2024-10-23 | 2024-10-21 | 2.784 | 26,873,981 | -1,961 | 1.64% | 74,809,233 |
| 2024-10-22 | 2024-10-18 | 2.763 | 26,875,942 | -12,749 | 1.64% | 74,266,599 |
| 2024-10-21 | 2024-10-17 | 2.631 | 26,888,691 | +4,903 | 1.64% | 70,737,534 |
| 2024-10-18 | 2024-10-16 | 2.661 | 26,883,788 | +42,563 | 1.64% | 71,547,015 |
| 2024-10-17 | 2024-10-15 | 2.621 | 26,841,225 | +152,010 | 1.64% | 70,338,970 |
| 2024-10-16 | 2024-10-14 | 2.763 | 26,689,215 | +322,260 | 1.63% | 73,750,614 |
| 2024-10-15 | 2024-10-10 | 3.028 | 26,366,955 | +96,110 | 1.61% | 79,850,378 |
| 2024-10-14 | 2024-10-09 | 3.018 | 26,270,845 | +176,527 | 1.60% | 79,291,440 |
| 2024-10-10 | 2024-10-08 | 3.212 | 26,094,318 | +251,257 | 1.59% | 83,814,094 |
| 2024-10-09 | 2024-10-07 | 3.946 | 25,843,061 | -91,402 | 1.57% | 101,980,108 |
| 2024-10-08 | 2024-10-04 | 3.069 | 25,934,463 | +20,595 | 1.58% | 79,598,394 |
| 2024-10-07 | 2024-10-03 | 3.018 | 25,913,868 | -2,942 | 1.58% | 78,214,001 |
| 2024-10-04 | 2024-10-02 | 3.069 | 25,916,810 | +296,174 | 1.58% | 79,544,213 |
| 2024-10-03 | 2024-09-30 | 3.018 | 25,620,636 | -60,804 | 1.56% | 77,328,960 |
| 2024-10-02 | 2024-09-27 | 3.008 | 25,681,440 | -89,245 | 1.56% | 77,250,614 |
| 2024-09-30 | 2024-09-26 | 3.059 | 25,770,685 | +49,036 | 1.57% | 78,832,948 |
| 2024-09-27 | 2024-09-25 | 3.212 | 25,721,649 | +25,302 | 1.57% | 82,617,093 |
| 2024-09-26 | 2024-09-24 | 3.212 | 25,696,347 | -4,904 | 1.57% | 82,535,824 |
| 2024-09-25 | 2024-09-23 | 3.314 | 25,701,251 | -4,903 | 1.57% | 85,172,260 |
| 2024-09-24 | 2024-09-20 | 3.355 | 25,706,154 | +353,054 | 1.57% | 86,236,983 |
| 2024-09-23 | 2024-09-19 | 3.304 | 25,353,100 | +981 | 1.54% | 83,759,992 |
| 2024-09-20 | 2024-09-17 | 3.304 | 25,352,119 | -9,807 | 1.54% | 83,757,554 |
| 2024-09-19 | 2024-09-16 | 3.304 | 25,361,926 | +78,520 | 1.55% | 83,789,954 |
| 2024-09-17 | 2024-09-13 | 3.314 | 25,283,406 | -19,553 | 1.55% | 83,789,151 |
| 2024-09-13 | 2024-09-11 | 3.283 | 25,302,959 | -22,487 | 1.55% | 83,077,524 |
| 2024-09-09 | 2024-09-04 | 3.294 | 25,325,446 | -1,173 | 1.55% | 83,410,394 |
| 2024-09-05 | 2024-09-03 | 3.386 | 25,326,619 | -31,286 | 1.55% | 85,745,712 |
| 2024-09-04 | 2024-09-02 | 3.355 | 25,357,905 | -17,598 | 1.55% | 85,073,522 |
| 2024-09-03 | 2024-08-30 | 3.283 | 25,375,503 | +35,197 | 1.55% | 83,315,709 |
| 2024-08-30 | 2024-08-28 | 3.212 | 25,340,306 | -9,777 | 1.55% | 81,385,812 |
| 2024-08-29 | 2024-08-27 | 3.201 | 25,350,083 | -13,688 | 1.55% | 81,157,923 |
| 2024-08-27 | 2024-08-23 | 3.191 | 25,363,771 | -4,888 | 1.55% | 80,942,314 |
| 2024-08-23 | 2024-08-21 | 3.201 | 25,368,659 | +68,437 | 1.55% | 81,217,394 |
| 2024-08-20 | 2024-08-16 | 3.242 | 25,300,222 | -24,442 | 1.55% | 82,033,416 |
| 2024-08-15 | 2024-08-13 | 3.171 | 25,324,664 | -9,776 | 1.55% | 80,299,453 |
| 2024-08-13 | 2024-08-09 | 3.191 | 25,334,440 | +14,665 | 1.55% | 80,848,712 |
| 2024-08-12 | 2024-08-08 | 3.150 | 25,319,775 | -4,889 | 1.55% | 79,765,990 |
| 2024-08-09 | 2024-08-07 | 3.181 | 25,324,664 | -9,776 | 1.55% | 80,558,483 |
| 2024-08-07 | 2024-08-05 | 3.161 | 25,334,440 | -39,107 | 1.55% | 80,071,320 |
| 2024-08-06 | 2024-08-02 | 3.232 | 25,373,547 | -29,330 | 1.55% | 82,011,634 |
| 2024-08-05 | 2024-08-01 | 3.263 | 25,402,877 | -9,777 | 1.55% | 82,885,925 |
| 2024-08-02 | 2024-07-31 | 3.263 | 25,412,654 | -29,330 | 1.55% | 82,917,826 |
| 2024-07-30 | 2024-07-26 | 3.232 | 25,441,984 | -19,554 | 1.55% | 82,232,834 |
| 2024-07-29 | 2024-07-25 | 3.242 | 25,461,538 | -33,240 | 1.56% | 82,556,466 |
| 2024-07-26 | 2024-07-24 | 3.263 | 25,494,778 | -9,777 | 1.56% | 83,185,785 |
| 2024-07-25 | 2024-07-23 | 3.263 | 25,504,555 | -87,991 | 1.56% | 83,217,686 |
| 2024-07-24 | 2024-07-22 | 3.294 | 25,592,546 | -11,732 | 1.56% | 84,290,099 |
| 2024-07-22 | 2024-07-18 | 3.304 | 25,604,278 | -13,687 | 1.56% | 84,590,629 |
| 2024-07-19 | 2024-07-17 | 3.304 | 25,617,965 | +68,437 | 1.57% | 84,635,848 |
| 2024-07-18 | 2024-07-16 | 3.283 | 25,549,528 | -14,665 | 1.56% | 83,887,087 |
| 2024-07-17 | 2024-07-15 | 3.273 | 25,564,193 | +1,955 | 1.56% | 83,673,756 |
| 2024-07-16 | 2024-07-12 | 3.294 | 25,562,238 | -29,330 | 1.56% | 84,190,278 |
| 2024-07-15 | 2024-07-11 | 3.263 | 25,591,568 | -15,887 | 1.56% | 83,501,597 |
| 2024-07-12 | 2024-07-10 | 3.232 | 25,607,455 | +9,777 | 1.57% | 82,767,665 |
| 2024-07-11 | 2024-07-09 | 3.253 | 25,597,678 | -9,777 | 1.56% | 83,259,710 |
| 2024-07-09 | 2024-07-05 | 3.222 | 25,607,455 | -21,509 | 1.57% | 82,505,742 |
| 2024-07-08 | 2024-07-04 | 3.242 | 25,628,964 | -9,777 | 1.57% | 83,099,328 |
| 2024-07-05 | 2024-07-03 | 3.232 | 25,638,741 | +18,576 | 1.57% | 82,868,786 |
| 2024-07-04 | 2024-07-02 | 3.212 | 25,620,165 | +157,405 | 1.57% | 82,284,639 |
| 2024-07-03 | 2024-06-28 | 3.479 | 25,462,760 | -29,330 | 1.56% | 88,579,203 |
| 2024-07-02 | 2024-06-27 | 3.562 | 25,492,090 | +448,341 | 1.56% | 90,805,337 |
| 2024-06-28 | 2024-06-26 | 3.573 | 25,043,749 | -9,601 | 1.56% | 89,469,145 |
| 2024-06-27 | 2024-06-25 | 3.573 | 25,053,350 | -19,202 | 1.56% | 89,503,444 |
| 2024-06-25 | 2024-06-21 | 3.562 | 25,072,552 | -17,282 | 1.56% | 89,310,901 |
| 2024-06-24 | 2024-06-20 | 3.562 | 25,089,834 | +9,601 | 1.56% | 89,372,461 |
| 2024-06-21 | 2024-06-19 | 3.614 | 25,080,233 | -960 | 1.56% | 90,644,376 |
| 2024-06-19 | 2024-06-17 | 3.531 | 25,081,193 | +97,931 | 1.56% | 88,557,982 |
| 2024-06-18 | 2024-06-14 | 3.593 | 24,983,262 | +39,940 | 1.55% | 89,773,480 |
| 2024-06-17 | 2024-06-13 | 3.583 | 24,943,322 | -20,162 | 1.55% | 89,370,165 |
| 2024-06-14 | 2024-06-12 | 3.552 | 24,963,484 | -32,644 | 1.55% | 88,662,383 |
| 2024-06-13 | 2024-06-11 | 3.510 | 24,996,128 | +207,384 | 1.56% | 87,736,936 |
| 2024-06-12 | 2024-06-07 | 3.510 | 24,788,744 | +4,800 | 1.54% | 87,009,014 |
| 2024-06-11 | 2024-06-06 | 3.520 | 24,783,944 | -48,005 | 1.54% | 87,250,303 |
| 2024-06-07 | 2024-06-05 | 3.573 | 24,831,949 | -20,163 | 1.55% | 88,712,486 |
| 2024-06-06 | 2024-06-04 | 3.791 | 24,852,112 | -42,244 | 1.55% | 94,220,306 |
| 2024-06-05 | 2024-06-03 | 3.729 | 24,894,356 | -16,322 | 1.55% | 92,824,741 |
| 2024-06-04 | 2024-05-31 | 3.614 | 24,910,678 | -52,806 | 1.55% | 90,031,575 |
| 2024-06-03 | 2024-05-30 | 3.531 | 24,963,484 | -9,601 | 1.55% | 88,142,369 |
| 2024-05-31 | 2024-05-29 | 3.520 | 24,973,085 | +20,162 | 1.55% | 87,916,162 |
| 2024-05-30 | 2024-05-28 | 3.593 | 24,952,923 | -52,090 | 1.55% | 89,664,462 |
| 2024-05-29 | 2024-05-27 | 3.562 | 25,005,013 | -5,760 | 1.56% | 89,070,320 |
| 2024-05-28 | 2024-05-24 | 3.489 | 25,010,773 | -23,043 | 1.56% | 87,267,341 |
| 2024-05-27 | 2024-05-23 | 3.541 | 25,033,816 | -48,005 | 1.56% | 88,651,440 |
| 2024-05-24 | 2024-05-22 | 3.552 | 25,081,821 | -90,251 | 1.56% | 89,082,678 |
| 2024-05-22 | 2024-05-20 | 3.416 | 25,172,072 | -11,521 | 1.57% | 85,994,887 |
| 2024-05-21 | 2024-05-17 | 3.364 | 25,183,593 | -57,606 | 1.57% | 84,722,749 |
| 2024-05-20 | 2024-05-16 | 3.302 | 25,241,199 | -52,326 | 1.57% | 83,339,150 |
| 2024-05-17 | 2024-05-14 | 3.198 | 25,293,525 | -8,641 | 1.57% | 80,877,470 |
| 2024-05-16 | 2024-05-13 | 3.156 | 25,302,166 | -67,208 | 1.57% | 79,850,962 |
| 2024-05-14 | 2024-05-10 | 3.145 | 25,369,374 | +28,803 | 1.58% | 79,798,829 |
| 2024-05-13 | 2024-05-09 | 3.125 | 25,340,571 | -22,082 | 1.58% | 79,180,361 |
| 2024-05-10 | 2024-05-08 | 3.104 | 25,362,653 | +24,003 | 1.58% | 78,721,030 |
| 2024-05-09 | 2024-05-07 | 3.104 | 25,338,650 | -8,641 | 1.58% | 78,646,529 |
| 2024-05-08 | 2024-05-06 | 3.177 | 25,347,291 | +53,766 | 1.58% | 80,521,381 |
| 2024-05-07 | 2024-05-03 | 3.291 | 25,293,525 | -40,709 | 1.57% | 83,248,471 |
| 2024-05-06 | 2024-05-02 | 3.302 | 25,334,234 | -195,862 | 1.58% | 83,646,325 |
| 2024-05-03 | 2024-04-30 | 2.989 | 25,530,096 | +6,721 | 1.59% | 76,315,748 |
| 2024-05-02 | 2024-04-29 | 2.968 | 25,523,375 | +146,896 | 1.59% | 75,763,981 |
| 2024-04-30 | 2024-04-26 | 2.948 | 25,376,479 | +75,849 | 1.58% | 74,799,315 |
| 2024-04-29 | 2024-04-25 | 3.458 | 25,300,630 | -20,885 | 1.57% | 87,488,152 |
| 2024-04-26 | 2024-04-24 | 3.468 | 25,321,515 | -14,402 | 1.58% | 87,824,107 |
| 2024-04-25 | 2024-04-23 | 3.427 | 25,335,917 | -9,601 | 1.58% | 86,818,514 |
| 2024-04-24 | 2024-04-22 | 3.385 | 25,345,518 | -15,362 | 1.58% | 85,795,470 |
| 2024-04-23 | 2024-04-19 | 3.385 | 25,360,880 | -30,723 | 1.58% | 85,847,471 |
| 2024-04-22 | 2024-04-18 | 3.489 | 25,391,603 | -25,923 | 1.58% | 88,596,130 |
| 2024-04-19 | 2024-04-17 | 3.395 | 25,417,526 | -19,202 | 1.58% | 86,303,955 |
| 2024-04-18 | 2024-04-16 | 3.375 | 25,436,728 | -23,043 | 1.58% | 85,839,283 |
| 2024-04-17 | 2024-04-15 | 3.354 | 25,459,771 | -134,415 | 1.58% | 85,386,692 |
| 2024-04-16 | 2024-04-12 | 3.395 | 25,594,186 | -426,288 | 1.59% | 86,903,796 |
| 2024-04-15 | 2024-04-11 | 3.385 | 26,020,474 | -27,843 | 1.62% | 88,080,219 |
| 2024-04-12 | 2024-04-10 | 3.395 | 26,048,317 | -48,966 | 1.62% | 88,445,775 |
| 2024-04-11 | 2024-04-09 | 3.323 | 26,097,283 | -149,777 | 1.62% | 86,709,324 |
| 2024-04-10 | 2024-04-08 | 3.291 | 26,247,060 | -897,701 | 1.63% | 86,386,836 |
| 2024-04-09 | 2024-04-05 | 3.302 | 27,144,761 | -774,807 | 1.69% | 89,624,162 |
| 2024-04-08 | 2024-04-03 | 3.260 | 27,919,568 | +356,008 | 1.74% | 91,019,167 |
| 2024-04-05 | 2024-04-02 | 3.229 | 27,563,560 | +20,162 | 1.72% | 88,997,299 |
| 2024-04-03 | 2024-03-28 | 3.104 | 27,543,398 | +78,729 | 1.71% | 85,489,663 |
| 2024-04-02 | 2024-03-27 | 3.062 | 27,464,669 | +60,487 | 1.71% | 84,101,070 |
| 2024-03-28 | 2024-03-26 | 3.073 | 27,404,182 | -28,803 | 1.71% | 84,201,278 |
| 2024-03-27 | 2024-03-25 | 3.031 | 27,432,985 | -54,726 | 1.71% | 83,146,865 |
| 2024-03-26 | 2024-03-22 | 3.000 | 27,487,711 | +342,758 | 1.71% | 82,453,840 |
| 2024-03-25 | 2024-03-21 | 3.031 | 27,144,953 | -9,601 | 1.69% | 82,273,866 |
| 2024-03-22 | 2024-03-20 | 2.968 | 27,154,554 | -38,404 | 1.69% | 80,605,998 |
| 2024-03-21 | 2024-03-19 | 2.989 | 27,192,958 | +43,205 | 1.69% | 81,286,453 |
| 2024-03-20 | 2024-03-18 | 2.989 | 27,149,753 | +696,078 | 1.69% | 81,157,302 |
| 2024-03-19 | 2024-03-15 | 2.948 | 26,453,675 | +196,822 | 1.65% | 77,974,441 |
| 2024-03-18 | 2024-03-14 | 2.937 | 26,256,853 | -9,601 | 1.63% | 77,120,814 |
| 2024-03-15 | 2024-03-13 | 2.937 | 26,266,454 | -86,409 | 1.63% | 77,149,014 |
| 2024-03-14 | 2024-03-12 | 2.833 | 26,352,863 | -61,447 | 1.64% | 74,658,031 |
| 2024-03-13 | 2024-03-11 | 2.823 | 26,414,310 | -12,482 | 1.64% | 74,556,993 |
| 2024-03-12 | 2024-03-08 | 2.750 | 26,426,792 | +960 | 1.64% | 72,665,488 |
| 2024-03-11 | 2024-03-07 | 2.802 | 26,425,832 | -49,925 | 1.64% | 74,039,039 |
| 2024-03-08 | 2024-03-06 | 2.864 | 26,475,757 | +9,601 | 1.65% | 75,833,466 |
| 2024-03-07 | 2024-03-05 | 2.854 | 26,466,156 | +36,484 | 1.65% | 75,530,308 |
| 2024-03-06 | 2024-03-04 | 2.896 | 26,429,672 | +41,285 | 1.64% | 76,527,300 |
| 2024-03-05 | 2024-03-01 | 2.896 | 26,388,387 | -30,724 | 1.64% | 76,407,759 |
| 2024-03-04 | 2024-02-29 | 2.781 | 26,419,111 | +12,481 | 1.64% | 73,469,872 |
| 2024-03-01 | 2024-02-28 | 2.791 | 26,406,630 | -75,848 | 1.64% | 73,710,201 |
| 2024-02-29 | 2024-02-27 | 2.864 | 26,482,478 | -46,085 | 1.65% | 75,852,716 |
| 2024-02-28 | 2024-02-26 | 2.739 | 26,528,563 | -9,601 | 1.65% | 72,669,019 |
| 2024-02-27 | 2024-02-23 | 2.635 | 26,538,164 | +19,202 | 1.65% | 69,931,238 |
| 2024-02-26 | 2024-02-22 | 2.625 | 26,518,962 | -34,564 | 1.65% | 69,604,431 |
| 2024-02-23 | 2024-02-21 | 2.604 | 26,553,526 | -113,293 | 1.65% | 69,142,015 |
| 2024-02-22 | 2024-02-20 | 2.593 | 26,666,819 | +22,083 | 1.66% | 69,159,267 |
| 2024-02-21 | 2024-02-19 | 2.531 | 26,644,736 | -1,651,146 | 1.66% | 67,436,888 |
| 2024-02-20 | 2024-02-16 | 2.510 | 28,295,882 | -56,647 | 1.76% | 71,026,449 |
| 2024-02-19 | 2024-02-15 | 2.427 | 28,352,529 | -35,524 | 1.76% | 68,806,196 |
| 2024-02-16 | 2024-02-14 | 2.385 | 28,388,053 | -29,763 | 1.77% | 67,709,704 |
| 2024-02-15 | 2024-02-09 | 2.323 | 28,417,816 | -26,883 | 1.77% | 66,004,779 |
| 2024-02-14 | 2024-02-07 | 2.250 | 28,444,699 | -3,456,390 | 1.77% | 63,993,361 |
| 2024-02-06 | 2024-02-02 | 2.146 | 31,901,089 | +18,242 | 1.99% | 68,446,706 |
| 2024-02-01 | 2024-01-30 | 2.166 | 31,882,847 | +11,522 | 1.98% | 69,071,717 |
| 2024-01-31 | 2024-01-29 | 2.250 | 31,871,325 | -11,522 | 1.98% | 71,702,400 |
| 2024-01-30 | 2024-01-26 | 2.250 | 31,882,847 | -135,375 | 1.98% | 71,728,322 |
| 2024-01-26 | 2024-01-24 | 2.218 | 32,018,222 | -4,800 | 1.99% | 71,032,424 |
| 2024-01-25 | 2024-01-23 | 2.156 | 32,023,022 | +9,601 | 1.99% | 69,041,860 |
| 2024-01-24 | 2024-01-22 | 2.146 | 32,013,421 | -105,612 | 1.99% | 68,687,725 |
| 2024-01-23 | 2024-01-19 | 2.146 | 32,119,033 | -14,402 | 2.00% | 68,914,325 |
| 2024-01-22 | 2024-01-18 | 2.187 | 32,133,435 | -9,601 | 2.00% | 70,283,968 |
| 2024-01-19 | 2024-01-17 | 2.187 | 32,143,036 | +24,003 | 2.00% | 70,304,968 |
| 2024-01-18 | 2024-01-16 | 2.239 | 32,119,033 | -291,873 | 2.00% | 71,925,145 |
| 2024-01-16 | 2024-01-12 | 2.229 | 32,410,906 | -9,601 | 2.02% | 72,241,169 |
| 2024-01-15 | 2024-01-11 | 2.198 | 32,420,507 | -9,601 | 2.02% | 71,249,543 |
| 2024-01-12 | 2024-01-10 | 2.187 | 32,430,108 | -1,921 | 2.02% | 70,932,867 |
| 2024-01-10 | 2024-01-08 | 2.156 | 32,432,029 | +51,846 | 2.02% | 69,923,682 |
| 2024-01-09 | 2024-01-05 | 2.198 | 32,380,183 | +117,134 | 2.02% | 71,160,924 |
| 2024-01-08 | 2024-01-04 | 2.271 | 32,263,049 | -6,721 | 2.01% | 73,255,751 |
| 2024-01-05 | 2024-01-03 | 2.281 | 32,269,770 | -48,033 | 2.01% | 73,607,117 |
| 2024-01-04 | 2024-01-02 | 2.323 | 32,317,803 | +9,602 | 2.01% | 75,063,103 |
| 2024-01-03 | 2023-12-29 | 2.416 | 32,308,201 | -10,562 | 2.01% | 78,069,354 |
| 2024-01-02 | 2023-12-28 | 2.406 | 32,318,763 | -36,484 | 2.01% | 77,758,260 |
| 2023-12-29 | 2023-12-27 | 2.385 | 32,355,247 | -50,885 | 2.01% | 77,172,048 |
| 2023-12-27 | 2023-12-21 | 2.218 | 32,406,132 | -9,602 | 2.02% | 71,893,003 |
| 2023-12-22 | 2023-12-20 | 2.146 | 32,415,734 | +9,602 | 2.02% | 69,550,924 |
| 2023-12-19 | 2023-12-15 | 2.146 | 32,406,132 | -5,761 | 2.02% | 69,530,322 |
| 2023-12-15 | 2023-12-13 | 2.166 | 32,411,893 | -10,561 | 2.02% | 70,217,854 |
| 2023-12-12 | 2023-12-08 | 2.146 | 32,422,454 | -280,352 | 2.02% | 69,565,342 |
| 2023-12-11 | 2023-12-07 | 2.166 | 32,702,806 | -9,601 | 2.04% | 70,848,095 |
| 2023-12-07 | 2023-12-05 | 2.187 | 32,712,407 | +18,911 | 2.04% | 71,550,326 |
| 2023-12-05 | 2023-12-01 | 2.239 | 32,693,496 | +23,043 | 2.03% | 73,211,558 |
| 2023-12-04 | 2023-11-30 | 2.198 | 32,670,453 | +19,202 | 2.03% | 71,798,841 |
| 2023-12-01 | 2023-11-29 | 2.229 | 32,651,251 | +51,846 | 2.03% | 72,776,878 |
| 2023-11-30 | 2023-11-28 | 2.323 | 32,599,405 | +9,601 | 2.03% | 75,717,168 |
| 2023-11-29 | 2023-11-27 | 2.323 | 32,589,804 | -14,402 | 2.03% | 75,694,868 |
| 2023-11-28 | 2023-11-24 | 2.364 | 32,604,206 | -9,601 | 2.03% | 77,086,674 |
| 2023-11-27 | 2023-11-23 | 2.437 | 32,613,807 | +25,923 | 2.03% | 79,487,196 |
| 2023-11-24 | 2023-11-22 | 2.343 | 32,587,884 | +9,217 | 2.03% | 76,369,246 |
| 2023-11-23 | 2023-11-21 | 2.416 | 32,578,667 | -24,003 | 2.03% | 78,722,906 |
| 2023-11-22 | 2023-11-20 | 2.406 | 32,602,670 | -21,122 | 2.03% | 78,441,334 |
| 2023-11-17 | 2023-11-15 | 2.385 | 32,623,792 | -19,202 | 2.03% | 77,812,567 |
| 2023-11-10 | 2023-11-08 | 2.385 | 32,642,994 | +30,723 | 2.03% | 77,858,367 |
| 2023-11-09 | 2023-11-07 | 2.396 | 32,612,271 | +13,442 | 2.03% | 78,124,761 |
| 2023-11-08 | 2023-11-06 | 2.427 | 32,598,829 | -103,692 | 2.03% | 79,111,158 |
| 2023-11-02 | 2023-10-31 | 2.239 | 32,702,521 | +100,812 | 2.04% | 73,231,768 |
| 2023-11-01 | 2023-10-30 | 2.354 | 32,601,709 | -9,601 | 2.03% | 76,741,208 |
| 2023-10-30 | 2023-10-26 | 2.250 | 32,611,310 | +19,202 | 2.03% | 73,367,179 |
| 2023-10-27 | 2023-10-25 | 2.208 | 32,592,108 | -5,761 | 2.03% | 71,966,128 |
| 2023-10-26 | 2023-10-24 | 2.260 | 32,597,869 | +35,524 | 2.03% | 73,676,463 |
| 2023-10-25 | 2023-10-20 | 2.271 | 32,562,345 | -14,402 | 2.03% | 73,935,326 |
| 2023-10-20 | 2023-10-18 | 2.312 | 32,576,747 | +41,285 | 2.03% | 75,325,238 |
| 2023-10-19 | 2023-10-17 | 2.375 | 32,535,462 | -9,601 | 2.02% | 77,263,014 |
| 2023-10-18 | 2023-10-16 | 2.354 | 32,545,063 | +24,003 | 2.03% | 76,607,869 |
| 2023-10-17 | 2023-10-13 | 2.427 | 32,521,060 | +768 | 2.02% | 78,922,428 |
| 2023-10-13 | 2023-10-11 | 2.479 | 32,520,292 | -41,285 | 2.02% | 80,614,138 |
| 2023-10-12 | 2023-10-10 | 2.364 | 32,561,577 | +10,561 | 2.03% | 76,985,886 |
| 2023-10-11 | 2023-10-09 | 2.468 | 32,551,016 | -6,720 | 2.03% | 80,351,265 |
| 2023-10-10 | 2023-10-06 | 2.437 | 32,557,736 | -47,527 | 2.03% | 79,350,538 |
| 2023-10-09 | 2023-10-05 | 2.260 | 32,605,263 | +12,955 | 2.03% | 73,693,174 |
| 2023-10-06 | 2023-10-04 | 2.333 | 32,592,308 | +81,609 | 2.03% | 76,040,149 |
| 2023-10-05 | 2023-10-03 | 2.448 | 32,510,699 | +40,325 | 2.02% | 79,574,514 |
| 2023-10-04 | 2023-09-29 | 2.593 | 32,470,374 | +19,202 | 2.02% | 84,210,542 |
| 2023-10-03 | 2023-09-28 | 2.531 | 32,451,172 | -18,242 | 2.02% | 82,132,773 |
| 2023-09-29 | 2023-09-27 | 2.521 | 32,469,414 | -45,125 | 2.02% | 81,840,757 |
| 2023-09-27 | 2023-09-25 | 2.604 | 32,514,539 | -30,724 | 2.02% | 84,663,737 |
| 2023-09-26 | 2023-09-22 | 2.531 | 32,545,263 | +104,652 | 2.03% | 82,370,914 |
| 2023-09-25 | 2023-09-21 | 2.427 | 32,440,611 | +51,846 | 2.02% | 78,727,193 |
| 2023-09-22 | 2023-09-20 | 2.448 | 32,388,765 | +36,484 | 2.02% | 79,276,063 |
| 2023-09-21 | 2023-09-19 | 2.625 | 32,352,281 | +9,601 | 2.01% | 84,915,167 |
| 2023-09-20 | 2023-09-18 | 2.635 | 32,342,680 | +23,043 | 2.01% | 85,226,833 |
| 2023-09-19 | 2023-09-15 | 2.625 | 32,319,637 | +186,261 | 2.01% | 84,829,487 |
| 2023-09-18 | 2023-09-14 | 2.687 | 32,133,376 | +13,441 | 2.00% | 86,348,716 |
| 2023-09-15 | 2023-09-13 | 2.739 | 32,119,935 | +19,202 | 2.00% | 87,986,604 |
| 2023-09-14 | 2023-09-12 | 2.792 | 32,100,733 | +179,909 | 2.00% | 89,612,134 |
| 2023-09-13 | 2023-09-11 | 2.760 | 31,920,824 | +133,902 | 1.99% | 88,108,666 |
| 2023-09-12 | 2023-09-07 | 2.697 | 31,786,922 | +9,564 | 1.99% | 85,744,997 |
| 2023-09-11 | 2023-09-06 | 2.750 | 31,777,358 | -14,346 | 1.99% | 87,380,423 |
| 2023-09-07 | 2023-09-05 | 2.729 | 31,791,704 | +19,129 | 1.99% | 86,755,081 |
| 2023-09-06 | 2023-09-04 | 2.813 | 31,772,575 | -191,289 | 1.98% | 89,360,440 |
| 2023-09-05 | 2023-08-31 | 2.656 | 31,963,864 | +59,299 | 2.00% | 84,885,517 |
| 2023-09-04 | 2023-08-30 | 2.833 | 31,904,565 | -57,386 | 1.99% | 90,398,813 |
| 2023-08-31 | 2023-08-29 | 2.865 | 31,961,951 | +134,858 | 2.00% | 91,563,936 |
| 2023-08-30 | 2023-08-28 | 2.771 | 31,827,093 | +54,518 | 1.99% | 88,182,713 |
| 2023-08-28 | 2023-08-24 | 2.813 | 31,772,575 | +143,466 | 1.98% | 89,360,440 |
| 2023-08-25 | 2023-08-23 | 2.739 | 31,629,109 | +87,037 | 1.98% | 86,642,077 |
| 2023-08-24 | 2023-08-22 | 2.739 | 31,542,072 | +109,034 | 1.97% | 86,403,656 |
| 2023-08-23 | 2023-08-21 | 2.771 | 31,433,038 | -14,347 | 1.96% | 87,090,912 |
| 2023-08-22 | 2023-08-18 | 2.823 | 31,447,385 | +9,565 | 1.96% | 88,774,638 |
| 2023-08-18 | 2023-08-16 | 2.854 | 31,437,820 | -19,129 | 1.96% | 89,733,721 |
| 2023-08-17 | 2023-08-15 | 2.865 | 31,456,949 | +16,260 | 1.97% | 90,117,216 |
| 2023-08-16 | 2023-08-14 | 2.917 | 31,440,689 | +6,695 | 1.96% | 91,714,260 |
| 2023-08-15 | 2023-08-11 | 2.990 | 31,433,994 | +1,913 | 1.96% | 93,995,315 |
| 2023-08-14 | 2023-08-10 | 3.022 | 31,432,081 | +87,036 | 1.96% | 94,975,499 |
| 2023-08-11 | 2023-08-09 | 3.022 | 31,345,045 | +39,214 | 1.96% | 94,712,510 |
| 2023-08-10 | 2023-08-08 | 3.053 | 31,305,831 | +83,688 | 1.96% | 95,575,966 |
| 2023-08-09 | 2023-08-07 | 3.241 | 31,222,143 | -38,258 | 1.95% | 101,196,388 |
| 2023-08-07 | 2023-08-03 | 3.210 | 31,260,401 | +19,129 | 1.95% | 100,339,869 |
| 2023-08-04 | 2023-08-02 | 3.199 | 31,241,272 | +19,512 | 1.95% | 99,951,828 |
| 2023-08-03 | 2023-08-01 | 3.189 | 31,221,760 | +37,301 | 1.95% | 99,562,966 |
| 2023-08-02 | 2023-07-31 | 3.220 | 31,184,459 | -9,565 | 1.95% | 100,422,155 |
| 2023-08-01 | 2023-07-28 | 3.293 | 31,194,024 | +19,129 | 1.95% | 102,735,979 |
| 2023-07-31 | 2023-07-27 | 3.241 | 31,174,895 | -4,782 | 1.95% | 101,043,249 |
| 2023-07-28 | 2023-07-26 | 3.220 | 31,179,677 | -7,651 | 1.95% | 100,406,756 |
| 2023-07-27 | 2023-07-25 | 3.262 | 31,187,328 | -10,139 | 1.95% | 101,735,698 |
| 2023-07-26 | 2023-07-24 | 3.105 | 31,197,467 | -19,129 | 1.95% | 96,876,043 |
| 2023-07-25 | 2023-07-21 | 3.147 | 31,216,596 | -1,913 | 1.95% | 98,240,971 |
| 2023-07-24 | 2023-07-20 | 3.231 | 31,218,509 | +44,953 | 1.95% | 100,858,207 |
| 2023-07-21 | 2023-07-19 | 3.220 | 31,173,556 | -23,911 | 1.95% | 100,387,045 |
| 2023-07-20 | 2023-07-18 | 3.210 | 31,197,467 | -11,477 | 1.95% | 100,137,862 |
| 2023-07-18 | 2023-07-13 | 3.231 | 31,208,944 | -41,318 | 1.95% | 100,827,305 |
| 2023-07-13 | 2023-07-11 | 3.241 | 31,250,262 | -19,129 | 1.95% | 101,287,526 |
| 2023-07-11 | 2023-07-07 | 3.210 | 31,269,391 | -4,783 | 1.95% | 100,368,725 |
| 2023-07-10 | 2023-07-06 | 3.210 | 31,274,174 | -9,564 | 1.95% | 100,384,077 |
| 2023-07-07 | 2023-07-05 | 3.293 | 31,283,738 | +17,216 | 1.95% | 103,031,447 |
| 2023-07-06 | 2023-07-04 | 3.314 | 31,266,522 | -7,652 | 1.95% | 103,628,555 |
| 2023-07-05 | 2023-07-03 | 3.283 | 31,274,174 | -68,863 | 1.95% | 102,672,965 |
| 2023-07-04 | 2023-06-30 | 3.310 | 31,343,037 | -19,129 | 1.96% | 103,739,882 |
| 2023-07-03 | 2023-06-29 | 3.214 | 31,362,166 | +439,141 | 1.96% | 100,808,873 |
| 2023-06-30 | 2023-06-28 | 3.183 | 30,923,025 | +9,427 | 1.96% | 98,413,190 |
| 2023-06-29 | 2023-06-27 | 3.204 | 30,913,598 | -4,713 | 1.96% | 99,039,076 |
| 2023-06-27 | 2023-06-23 | 3.119 | 30,918,311 | +211,153 | 1.96% | 96,430,223 |
| 2023-06-26 | 2023-06-21 | 3.236 | 30,707,158 | +106,519 | 1.95% | 99,354,958 |
| 2023-06-23 | 2023-06-20 | 3.289 | 30,600,639 | +120,659 | 1.94% | 100,633,429 |
| 2023-06-21 | 2023-06-19 | 3.373 | 30,479,980 | -14,139 | 1.93% | 102,823,381 |
| 2023-06-20 | 2023-06-16 | 3.363 | 30,494,119 | +15,082 | 1.93% | 102,547,584 |
| 2023-06-19 | 2023-06-15 | 3.363 | 30,479,037 | +87,855 | 1.93% | 102,496,866 |
| 2023-06-16 | 2023-06-14 | 3.363 | 30,391,182 | +18,853 | 1.93% | 102,201,421 |
| 2023-06-15 | 2023-06-13 | 3.373 | 30,372,329 | +152,709 | 1.93% | 102,460,223 |
| 2023-06-14 | 2023-06-12 | 3.331 | 30,219,620 | -46,944 | 1.92% | 100,662,736 |
| 2023-06-12 | 2023-06-08 | 3.342 | 30,266,564 | -3,770 | 1.92% | 101,140,188 |
| 2023-06-09 | 2023-06-07 | 3.373 | 30,270,334 | -9,427 | 1.92% | 102,116,146 |
| 2023-06-08 | 2023-06-06 | 3.363 | 30,279,761 | +24,509 | 1.92% | 101,826,727 |
| 2023-06-07 | 2023-06-05 | 3.395 | 30,255,252 | -9,427 | 1.92% | 102,707,187 |
| 2023-06-06 | 2023-06-02 | 3.416 | 30,264,679 | +9,427 | 1.92% | 103,381,309 |
| 2023-06-02 | 2023-05-31 | 3.384 | 30,255,252 | -5,656 | 1.92% | 102,386,227 |
| 2023-06-01 | 2023-05-30 | 3.395 | 30,260,908 | -16,968 | 1.92% | 102,726,387 |
| 2023-05-31 | 2023-05-29 | 3.395 | 30,277,876 | +943 | 1.92% | 102,783,988 |
| 2023-05-30 | 2023-05-25 | 3.352 | 30,276,933 | +70,699 | 1.92% | 101,496,027 |
| 2023-05-29 | 2023-05-24 | 3.373 | 30,206,234 | -4,714 | 1.91% | 101,899,906 |
| 2023-05-25 | 2023-05-23 | 3.437 | 30,210,948 | -942 | 1.91% | 103,838,748 |
| 2023-05-24 | 2023-05-22 | 3.458 | 30,211,890 | +10,369 | 1.92% | 104,482,986 |
| 2023-05-22 | 2023-05-18 | 3.405 | 30,201,521 | -4,336 | 1.91% | 102,845,177 |
| 2023-05-19 | 2023-05-17 | 3.405 | 30,205,857 | -28,280 | 1.91% | 102,859,942 |
| 2023-05-18 | 2023-05-16 | 3.427 | 30,234,137 | +26,394 | 1.92% | 103,597,716 |
| 2023-05-17 | 2023-05-15 | 3.416 | 30,207,743 | +31,108 | 1.91% | 103,186,821 |
| 2023-05-16 | 2023-05-12 | 3.384 | 30,176,635 | +21,681 | 1.91% | 102,120,181 |
| 2023-05-15 | 2023-05-11 | 3.490 | 30,154,954 | +84,838 | 1.91% | 105,245,770 |
| 2023-05-12 | 2023-05-10 | 3.480 | 30,070,116 | +4,713 | 1.91% | 104,630,675 |
| 2023-05-11 | 2023-05-09 | 3.586 | 30,065,403 | +9,427 | 1.91% | 107,803,736 |
| 2023-05-10 | 2023-05-08 | 3.564 | 30,055,976 | +64,100 | 1.91% | 107,132,242 |
| 2023-05-09 | 2023-05-05 | 3.511 | 29,991,876 | -3,771 | 1.90% | 105,312,933 |
| 2023-05-08 | 2023-05-04 | 3.448 | 29,995,647 | +7,542 | 1.90% | 103,416,938 |
| 2023-05-05 | 2023-05-03 | 3.395 | 29,988,105 | +30,164 | 1.90% | 101,800,306 |
| 2023-05-04 | 2023-05-02 | 3.427 | 29,957,941 | +3,771 | 1.90% | 102,651,326 |
| 2023-05-03 | 2023-04-28 | 3.448 | 29,954,170 | +1,885 | 1.90% | 103,273,937 |
| 2023-05-02 | 2023-04-27 | 3.373 | 29,952,285 | -3,770 | 1.90% | 101,043,216 |
| 2023-04-28 | 2023-04-26 | 3.416 | 29,956,055 | +16,025 | 1.90% | 102,327,078 |
| 2023-04-27 | 2023-04-25 | 3.427 | 29,940,030 | +131,970 | 1.90% | 102,589,954 |
| 2023-04-26 | 2023-04-24 | 3.564 | 29,808,060 | +37,706 | 1.89% | 106,248,564 |
| 2023-04-25 | 2023-04-21 | 3.575 | 29,770,354 | +106,520 | 1.89% | 106,429,980 |
| 2023-04-24 | 2023-04-20 | 3.692 | 29,663,834 | +28,986 | 1.88% | 109,510,713 |
| 2023-04-21 | 2023-04-19 | 3.713 | 29,634,848 | +37,706 | 1.88% | 110,032,462 |
| 2023-04-20 | 2023-04-18 | 3.766 | 29,597,142 | -105,105 | 1.88% | 111,462,354 |
| 2023-04-19 | 2023-04-17 | 3.766 | 29,702,247 | +5,279 | 1.88% | 111,858,178 |
| 2023-04-18 | 2023-04-14 | 3.766 | 29,696,968 | +2,828 | 1.88% | 111,838,297 |
| 2023-04-17 | 2023-04-13 | 3.745 | 29,694,140 | -1,886 | 1.88% | 111,197,632 |
| 2023-04-14 | 2023-04-12 | 3.798 | 29,696,026 | +16,025 | 1.88% | 112,779,832 |
| 2023-04-13 | 2023-04-11 | 3.734 | 29,680,001 | +15,083 | 1.88% | 110,829,827 |
| 2023-04-12 | 2023-04-06 | 3.851 | 29,664,918 | -14,140 | 1.88% | 114,235,177 |
| 2023-04-06 | 2023-04-03 | 3.830 | 29,679,058 | -5,656 | 1.88% | 113,659,933 |
| 2023-04-04 | 2023-03-31 | 3.840 | 29,684,714 | +62,215 | 1.88% | 113,996,501 |
| 2023-04-03 | 2023-03-30 | 4.127 | 29,622,499 | -19,796 | 1.88% | 122,242,262 |
| 2023-03-31 | 2023-03-29 | 4.158 | 29,642,295 | -22,623 | 1.88% | 123,267,326 |
| 2023-03-30 | 2023-03-28 | 4.169 | 29,664,918 | +38,648 | 1.88% | 123,676,101 |
| 2023-03-29 | 2023-03-27 | 4.265 | 29,626,270 | -420,421 | 1.88% | 126,343,560 |
| 2023-03-28 | 2023-03-24 | 4.148 | 30,046,691 | -32,993 | 1.90% | 124,630,257 |
| 2023-03-27 | 2023-03-23 | 4.158 | 30,079,684 | -16,025 | 1.91% | 125,086,205 |
| 2023-03-24 | 2023-03-22 | 4.074 | 30,095,709 | +1,886 | 1.91% | 122,598,706 |
| 2023-03-23 | 2023-03-21 | 4.031 | 30,093,823 | +28,279 | 1.91% | 121,314,033 |
| 2023-03-22 | 2023-03-20 | 4.021 | 30,065,544 | -20,738 | 1.91% | 120,881,087 |
| 2023-03-21 | 2023-03-17 | 4.105 | 30,086,282 | -46,190 | 1.91% | 123,517,806 |
| 2023-03-20 | 2023-03-16 | 3.978 | 30,132,472 | +6,598 | 1.91% | 119,871,547 |
| 2023-03-17 | 2023-03-15 | 4.010 | 30,125,874 | +22,624 | 1.91% | 120,804,062 |
| 2023-03-16 | 2023-03-14 | 4.021 | 30,103,250 | +9,427 | 1.91% | 121,032,687 |
| 2023-03-15 | 2023-03-13 | 4.137 | 30,093,823 | -25,452 | 1.91% | 124,506,507 |
| 2023-03-14 | 2023-03-10 | 3.968 | 30,119,275 | +24,509 | 1.91% | 119,499,530 |
| 2023-03-13 | 2023-03-09 | 4.063 | 30,094,766 | -4,713 | 1.91% | 122,275,607 |
| 2023-03-10 | 2023-03-08 | 4.158 | 30,099,479 | +13,197 | 1.91% | 125,168,523 |
| 2023-03-09 | 2023-03-07 | 4.095 | 30,086,282 | +21,681 | 1.91% | 123,198,638 |
| 2023-03-08 | 2023-03-06 | 4.275 | 30,064,601 | +9,992 | 1.91% | 128,531,795 |
| 2023-03-07 | 2023-03-03 | 4.201 | 30,054,609 | +26,394 | 1.91% | 126,257,257 |
| 2023-03-06 | 2023-03-02 | 4.201 | 30,028,215 | -23,566 | 1.90% | 126,146,378 |
| 2023-03-03 | 2023-03-01 | 4.095 | 30,051,781 | -56,559 | 1.90% | 123,057,362 |
| 2023-03-02 | 2023-02-28 | 3.872 | 30,108,340 | -23,566 | 1.91% | 116,581,532 |
| 2023-03-01 | 2023-02-27 | 3.819 | 30,131,906 | +74,469 | 1.91% | 115,074,524 |
| 2023-02-28 | 2023-02-24 | 3.957 | 30,057,437 | -29,222 | 1.91% | 118,935,324 |
| 2023-02-24 | 2023-02-22 | 4.010 | 30,086,659 | +32,050 | 1.91% | 120,646,810 |
| 2023-02-23 | 2023-02-21 | 4.042 | 30,054,609 | +28,279 | 1.91% | 121,474,785 |
| 2023-02-22 | 2023-02-20 | 4.063 | 30,026,330 | -3,770 | 1.90% | 121,997,550 |
| 2023-02-21 | 2023-02-17 | 4.031 | 30,030,100 | +28,279 | 1.90% | 121,057,153 |
| 2023-02-20 | 2023-02-16 | 4.148 | 30,001,821 | -18,853 | 1.90% | 124,444,141 |
| 2023-02-17 | 2023-02-15 | 4.158 | 30,020,674 | -26,394 | 1.90% | 124,840,813 |
| 2023-02-16 | 2023-02-14 | 4.137 | 30,047,068 | +35,821 | 1.90% | 124,313,069 |
| 2023-02-15 | 2023-02-13 | 4.222 | 30,011,247 | +42,419 | 1.90% | 126,711,839 |
| 2023-02-14 | 2023-02-10 | 4.275 | 29,968,828 | +56,559 | 1.90% | 128,122,347 |
| 2023-02-13 | 2023-02-09 | 4.371 | 29,912,269 | +10,369 | 1.90% | 130,736,440 |
| 2023-02-10 | 2023-02-08 | 4.328 | 29,901,900 | +154,594 | 1.90% | 129,422,275 |
| 2023-02-09 | 2023-02-07 | 4.360 | 29,747,306 | -4,713 | 1.89% | 129,699,871 |
| 2023-02-08 | 2023-02-06 | 4.254 | 29,752,019 | +14,140 | 1.89% | 126,564,205 |
| 2023-02-07 | 2023-02-03 | 4.509 | 29,737,879 | -76,355 | 1.88% | 134,075,369 |
| 2023-02-06 | 2023-02-02 | 4.402 | 29,814,234 | -71,641 | 1.89% | 131,256,807 |
| 2023-02-03 | 2023-02-01 | 4.456 | 29,885,875 | -165,906 | 1.89% | 133,157,412 |
| 2023-02-02 | 2023-01-31 | 4.233 | 30,051,781 | +16,967 | 1.90% | 127,201,781 |
| 2023-02-01 | 2023-01-30 | 4.212 | 30,034,814 | +32,993 | 1.90% | 126,492,721 |
| 2023-01-31 | 2023-01-27 | 4.201 | 30,001,821 | +55,616 | 1.90% | 126,035,498 |
| 2023-01-30 | 2023-01-26 | 4.233 | 29,946,205 | -17,910 | 1.90% | 126,754,904 |
| 2023-01-27 | 2023-01-20 | 4.105 | 29,964,115 | +9,426 | 1.90% | 123,016,255 |
| 2023-01-20 | 2023-01-18 | 4.042 | 29,954,689 | +9,427 | 1.90% | 121,070,928 |
| 2023-01-19 | 2023-01-17 | 4.095 | 29,945,262 | -11,783 | 1.90% | 122,621,183 |
| 2023-01-18 | 2023-01-16 | 4.158 | 29,957,045 | +5,656 | 1.90% | 124,576,212 |
| 2023-01-17 | 2023-01-13 | 4.116 | 29,951,389 | +6,598 | 1.90% | 123,281,745 |
| 2023-01-16 | 2023-01-12 | 4.010 | 29,944,791 | +943 | 1.90% | 120,077,923 |
| 2023-01-13 | 2023-01-11 | 4.105 | 29,943,848 | +9,426 | 1.90% | 122,933,050 |
| 2023-01-12 | 2023-01-10 | 4.275 | 29,934,422 | +9,427 | 1.90% | 127,975,255 |
| 2023-01-11 | 2023-01-09 | 4.254 | 29,924,995 | -58,444 | 1.90% | 127,300,040 |
| 2023-01-09 | 2023-01-05 | 4.286 | 29,983,439 | -69,756 | 1.90% | 128,502,889 |
| 2023-01-06 | 2023-01-04 | 4.180 | 30,053,195 | -14,140 | 1.90% | 125,613,684 |
| 2023-01-05 | 2023-01-03 | 4.084 | 30,067,335 | -18,853 | 1.91% | 122,802,087 |
| 2023-01-04 | 2022-12-30 | 4.031 | 30,086,188 | -125,372 | 1.91% | 121,283,255 |
| 2022-12-28 | 2022-12-22 | 3.713 | 30,211,560 | -943 | 1.92% | 112,173,760 |
| 2022-12-23 | 2022-12-21 | 3.692 | 30,212,503 | +13,197 | 1.92% | 111,536,248 |
| 2022-12-22 | 2022-12-20 | 3.692 | 30,199,306 | +6,599 | 1.91% | 111,487,528 |
| 2022-12-21 | 2022-12-19 | 3.851 | 30,192,707 | -15,083 | 1.91% | 116,267,614 |
| 2022-12-20 | 2022-12-16 | 3.883 | 30,207,790 | +9,427 | 1.91% | 117,287,065 |
| 2022-12-19 | 2022-12-15 | 3.893 | 30,198,363 | +7,541 | 1.91% | 117,570,820 |
| 2022-12-16 | 2022-12-14 | 3.872 | 30,190,822 | +5,656 | 1.91% | 116,900,908 |
| 2022-12-15 | 2022-12-13 | 3.957 | 30,185,166 | -32,050 | 1.91% | 119,440,739 |
| 2022-12-14 | 2022-12-12 | 3.777 | 30,217,216 | -2,828 | 1.92% | 114,118,099 |
| 2022-12-13 | 2022-12-09 | 3.808 | 30,220,044 | +18,853 | 1.92% | 115,090,539 |
| 2022-12-09 | 2022-12-07 | 3.915 | 30,201,191 | -943 | 1.91% | 118,222,603 |
| 2022-12-08 | 2022-12-06 | 3.925 | 30,202,134 | +46,190 | 1.91% | 118,546,691 |
| 2022-12-07 | 2022-12-05 | 3.883 | 30,155,944 | +1,885 | 1.91% | 117,085,764 |
| 2022-12-06 | 2022-12-02 | 3.808 | 30,154,059 | -3,770 | 1.91% | 114,839,240 |
| 2022-12-05 | 2022-12-01 | 3.883 | 30,157,829 | -36,764 | 1.91% | 117,093,083 |
| 2022-12-02 | 2022-11-30 | 3.766 | 30,194,593 | -23,566 | 1.91% | 113,712,345 |
| 2022-12-01 | 2022-11-29 | 3.596 | 30,218,159 | -50,903 | 1.92% | 108,672,030 |
| 2022-11-30 | 2022-11-28 | 3.490 | 30,269,062 | +4,713 | 1.92% | 105,644,026 |
| 2022-11-29 | 2022-11-25 | 3.533 | 30,264,349 | -3,770 | 1.92% | 106,911,802 |
| 2022-11-28 | 2022-11-24 | 3.533 | 30,268,119 | +40,060 | 1.92% | 106,925,120 |
| 2022-11-25 | 2022-11-23 | 3.575 | 30,228,059 | -20,738 | 1.92% | 108,066,290 |
| 2022-11-24 | 2022-11-22 | 3.575 | 30,248,797 | -13,197 | 1.92% | 108,140,429 |
| 2022-11-23 | 2022-11-21 | 3.628 | 30,261,994 | +943 | 1.92% | 109,792,766 |
| 2022-11-22 | 2022-11-18 | 3.628 | 30,261,051 | -9,427 | 1.92% | 109,789,345 |
| 2022-11-21 | 2022-11-17 | 3.745 | 30,270,478 | -28,279 | 1.92% | 113,355,883 |
| 2022-11-18 | 2022-11-16 | 3.787 | 30,298,757 | -49,018 | 1.92% | 114,747,468 |
| 2022-11-17 | 2022-11-15 | 3.840 | 30,347,775 | -33,935 | 1.92% | 116,542,816 |
| 2022-11-16 | 2022-11-14 | 3.628 | 30,381,710 | -14,140 | 1.93% | 110,227,105 |
| 2022-11-14 | 2022-11-10 | 3.480 | 30,395,850 | +9,426 | 1.93% | 105,764,085 |
| 2022-11-11 | 2022-11-09 | 3.596 | 30,386,424 | -7,541 | 1.93% | 109,277,153 |
| 2022-11-10 | 2022-11-08 | 3.533 | 30,393,965 | +37,706 | 1.93% | 107,369,684 |
| 2022-11-09 | 2022-11-07 | 3.628 | 30,356,259 | -52,788 | 1.92% | 110,134,767 |
| 2022-11-08 | 2022-11-04 | 3.469 | 30,409,047 | +11,312 | 1.93% | 105,487,414 |
| 2022-11-07 | 2022-11-03 | 3.342 | 30,397,735 | +3,770 | 1.93% | 101,578,515 |
| 2022-11-04 | 2022-11-02 | 3.448 | 30,393,965 | -18,853 | 1.93% | 104,790,232 |
| 2022-11-03 | 2022-11-01 | 3.405 | 30,412,818 | +3,771 | 1.93% | 103,564,706 |
| 2022-11-02 | 2022-10-31 | 3.299 | 30,409,047 | +5,656 | 1.93% | 100,325,950 |
| 2022-10-31 | 2022-10-27 | 3.490 | 30,403,391 | -13,197 | 1.93% | 106,112,856 |
| 2022-10-28 | 2022-10-26 | 3.501 | 30,416,588 | -12,255 | 1.93% | 106,481,587 |
| 2022-10-27 | 2022-10-25 | 3.363 | 30,428,843 | -12,254 | 1.93% | 102,328,070 |
| 2022-10-26 | 2022-10-24 | 3.384 | 30,441,097 | -22,624 | 1.93% | 103,015,141 |
| 2022-10-25 | 2022-10-21 | 3.564 | 30,463,721 | +9,427 | 1.93% | 108,585,618 |
| 2022-10-24 | 2022-10-20 | 3.554 | 30,454,294 | -18,853 | 1.93% | 108,228,945 |
| 2022-10-21 | 2022-10-19 | 3.543 | 30,473,147 | -16,025 | 1.93% | 107,972,673 |
| 2022-10-20 | 2022-10-18 | 3.607 | 30,489,172 | -4,714 | 1.93% | 109,970,102 |
| 2022-10-19 | 2022-10-17 | 3.480 | 30,493,886 | +3,771 | 1.93% | 106,105,207 |
| 2022-10-18 | 2022-10-14 | 3.437 | 30,490,115 | -24,509 | 1.93% | 104,798,280 |
| 2022-10-14 | 2022-10-12 | 3.363 | 30,514,624 | -22,623 | 1.93% | 102,616,540 |
| 2022-10-13 | 2022-10-11 | 3.310 | 30,537,247 | -32,993 | 1.94% | 101,072,861 |
| 2022-10-12 | 2022-10-10 | 3.278 | 30,570,240 | +9,426 | 1.94% | 100,209,157 |
| 2022-10-11 | 2022-10-07 | 3.448 | 30,560,814 | -19,795 | 1.94% | 105,365,482 |
| 2022-10-07 | 2022-10-05 | 3.501 | 30,580,609 | -5,656 | 1.94% | 107,055,788 |
| 2022-10-05 | 2022-09-30 | 3.342 | 30,586,265 | +13,197 | 1.94% | 102,208,516 |
| 2022-10-03 | 2022-09-29 | 3.342 | 30,573,068 | +14,140 | 1.94% | 102,164,416 |
| 2022-09-30 | 2022-09-28 | 3.342 | 30,558,928 | -9,427 | 1.94% | 102,117,165 |
| 2022-09-29 | 2022-09-27 | 3.363 | 30,568,355 | -5,656 | 1.94% | 102,797,230 |
| 2022-09-28 | 2022-09-26 | 3.342 | 30,574,011 | -8,484 | 1.94% | 102,167,567 |
| 2022-09-27 | 2022-09-23 | 3.342 | 30,582,495 | +14,140 | 1.94% | 102,195,918 |
| 2022-09-26 | 2022-09-22 | 3.395 | 30,568,355 | +60,330 | 1.94% | 103,770,074 |
| 2022-09-23 | 2022-09-21 | 3.501 | 30,508,025 | +9,426 | 1.93% | 106,801,688 |
| 2022-09-22 | 2022-09-20 | 3.554 | 30,498,599 | -1,885 | 1.93% | 108,386,397 |
| 2022-09-21 | 2022-09-19 | 3.554 | 30,500,484 | +18,853 | 1.93% | 108,393,096 |
| 2022-09-16 | 2022-09-14 | 3.674 | 30,481,631 | +68,813 | 1.93% | 111,985,086 |
| 2022-09-15 | 2022-09-13 | 3.727 | 30,412,818 | +195,851 | 1.93% | 113,356,293 |
| 2022-09-14 | 2022-09-09 | 3.781 | 30,216,967 | +35,581 | 1.93% | 114,239,864 |
| 2022-09-13 | 2022-09-08 | 3.759 | 30,181,386 | +14,045 | 1.93% | 113,460,682 |
| 2022-09-09 | 2022-09-07 | 3.685 | 30,167,341 | +58,990 | 1.93% | 111,152,612 |
| 2022-09-08 | 2022-09-06 | 3.866 | 30,108,351 | -35,581 | 1.92% | 116,401,636 |
| 2022-09-07 | 2022-09-05 | 3.727 | 30,143,932 | -14,982 | 1.92% | 112,354,087 |
| 2022-09-06 | 2022-09-02 | 3.898 | 30,158,914 | -91,761 | 1.92% | 117,563,392 |
| 2022-09-05 | 2022-09-01 | 3.759 | 30,250,675 | -17,791 | 1.93% | 113,721,159 |
| 2022-09-02 | 2022-08-31 | 3.749 | 30,268,466 | -27,154 | 1.93% | 113,464,779 |
| 2022-09-01 | 2022-08-30 | 3.631 | 30,295,620 | +9,363 | 1.93% | 110,007,503 |
| 2022-08-31 | 2022-08-29 | 3.631 | 30,286,257 | -33,708 | 1.93% | 109,973,505 |
| 2022-08-30 | 2022-08-26 | 3.599 | 30,319,965 | +1,873 | 1.93% | 109,124,469 |
| 2022-08-29 | 2022-08-25 | 3.524 | 30,318,092 | +41,199 | 1.93% | 106,851,187 |
| 2022-08-26 | 2022-08-24 | 3.546 | 30,276,893 | -19,663 | 1.93% | 107,352,691 |
| 2022-08-25 | 2022-08-23 | 3.652 | 30,296,556 | -18,727 | 1.93% | 110,658,025 |
| 2022-08-23 | 2022-08-19 | 3.631 | 30,315,283 | -9,364 | 1.93% | 110,078,902 |
| 2022-08-19 | 2022-08-17 | 3.685 | 30,324,647 | -3,745 | 1.94% | 111,732,211 |
| 2022-08-18 | 2022-08-16 | 3.685 | 30,328,392 | +6,554 | 1.94% | 111,746,010 |
| 2022-08-17 | 2022-08-15 | 3.706 | 30,321,838 | -5,618 | 1.93% | 112,369,524 |
| 2022-08-16 | 2022-08-12 | 3.749 | 30,327,456 | -3,745 | 1.94% | 113,685,910 |
| 2022-08-15 | 2022-08-11 | 3.738 | 30,331,201 | +20,599 | 1.94% | 113,376,017 |
| 2022-08-12 | 2022-08-10 | 3.685 | 30,310,602 | -2,809 | 1.93% | 111,680,462 |
| 2022-08-11 | 2022-08-09 | 3.738 | 30,313,411 | +8,427 | 1.93% | 113,309,519 |
| 2022-08-10 | 2022-08-08 | 3.791 | 30,304,984 | +12,173 | 1.93% | 114,896,277 |
| 2022-08-09 | 2022-08-05 | 3.845 | 30,292,811 | -17,791 | 1.93% | 116,467,733 |
| 2022-08-05 | 2022-08-03 | 3.652 | 30,310,602 | -20,599 | 1.93% | 110,709,328 |
| 2022-08-04 | 2022-08-02 | 3.642 | 30,331,201 | +35,581 | 1.94% | 110,460,634 |
| 2022-08-03 | 2022-08-01 | 3.738 | 30,295,620 | -14,045 | 1.93% | 113,243,018 |
| 2022-08-02 | 2022-07-29 | 3.738 | 30,309,665 | -43,072 | 1.93% | 113,295,517 |
| 2022-08-01 | 2022-07-28 | 3.813 | 30,352,737 | -3,512 | 1.94% | 115,725,648 |
| 2022-07-28 | 2022-07-26 | 3.770 | 30,356,249 | +11,236 | 1.94% | 114,442,242 |
| 2022-07-27 | 2022-07-25 | 3.791 | 30,345,013 | -14,045 | 1.94% | 115,048,040 |
| 2022-07-26 | 2022-07-22 | 3.781 | 30,359,058 | +936 | 1.94% | 114,777,061 |
| 2022-07-25 | 2022-07-21 | 3.813 | 30,358,122 | -22,472 | 1.94% | 115,746,179 |
| 2022-07-22 | 2022-07-20 | 3.791 | 30,380,594 | -69,290 | 1.94% | 115,182,940 |
| 2022-07-20 | 2022-07-18 | 3.791 | 30,449,884 | -5,618 | 1.94% | 115,445,641 |
| 2022-07-19 | 2022-07-15 | 3.706 | 30,455,502 | +25,281 | 1.94% | 112,864,869 |
| 2022-07-18 | 2022-07-14 | 3.791 | 30,430,221 | -11,236 | 1.94% | 115,371,092 |
| 2022-07-15 | 2022-07-13 | 3.781 | 30,441,457 | +3,745 | 1.94% | 115,088,583 |
| 2022-07-14 | 2022-07-12 | 3.791 | 30,437,712 | +13,109 | 1.94% | 115,399,493 |
| 2022-07-13 | 2022-07-11 | 3.909 | 30,424,603 | +3,746 | 1.94% | 118,924,012 |
| 2022-07-12 | 2022-07-08 | 3.973 | 30,420,857 | -5,618 | 1.94% | 120,858,703 |
| 2022-07-11 | 2022-07-07 | 3.919 | 30,426,475 | -2,809 | 1.94% | 119,256,278 |
| 2022-07-08 | 2022-07-06 | 4.181 | 30,429,284 | +75,375 | 1.94% | 127,217,253 |
| 2022-07-07 | 2022-07-05 | 4.258 | 30,353,909 | +1,024,931 | 1.94% | 129,252,168 |
| 2022-07-06 | 2022-07-04 | 4.269 | 29,328,978 | +81,373 | 1.94% | 125,212,220 |
| 2022-07-05 | 2022-06-30 | 4.302 | 29,247,605 | +13,562 | 1.93% | 125,835,272 |
| 2022-07-04 | 2022-06-29 | 4.369 | 29,234,043 | +29,837 | 1.93% | 127,716,926 |
| 2022-06-30 | 2022-06-28 | 4.413 | 29,204,206 | +41,590 | 1.93% | 128,878,591 |
| 2022-06-29 | 2022-06-27 | 4.369 | 29,162,616 | +61,482 | 1.93% | 127,404,878 |
| 2022-06-28 | 2022-06-24 | 4.424 | 29,101,134 | -12,658 | 1.92% | 128,745,597 |
| 2022-06-27 | 2022-06-23 | 4.302 | 29,113,792 | +25,316 | 1.92% | 125,259,553 |
| 2022-06-24 | 2022-06-22 | 4.358 | 29,088,476 | +32,549 | 1.92% | 126,759,253 |
| 2022-06-23 | 2022-06-21 | 4.369 | 29,055,927 | +4,521 | 1.92% | 126,938,778 |
| 2022-06-22 | 2022-06-20 | 4.269 | 29,051,406 | -16,275 | 1.92% | 124,027,200 |
| 2022-06-21 | 2022-06-17 | 4.214 | 29,067,681 | +5,425 | 1.92% | 122,489,212 |
| 2022-06-17 | 2022-06-15 | 4.358 | 29,062,256 | -8,137 | 1.92% | 126,644,994 |
| 2022-06-16 | 2022-06-14 | 4.291 | 29,070,393 | +32,549 | 1.92% | 124,751,308 |
| 2022-06-15 | 2022-06-13 | 4.369 | 29,037,844 | +5,425 | 1.92% | 126,859,777 |
| 2022-06-14 | 2022-06-10 | 4.446 | 29,032,419 | -58,769 | 1.92% | 129,083,804 |
| 2022-06-13 | 2022-06-09 | 4.336 | 29,091,188 | -11,754 | 1.92% | 126,127,563 |
| 2022-06-10 | 2022-06-08 | 4.369 | 29,102,942 | -41,591 | 1.92% | 127,144,176 |
| 2022-06-09 | 2022-06-07 | 4.236 | 29,144,533 | +53,345 | 1.93% | 123,457,749 |
| 2022-06-08 | 2022-06-06 | 4.369 | 29,091,188 | +40,686 | 1.92% | 127,092,825 |
| 2022-06-07 | 2022-06-02 | 4.280 | 29,050,502 | +22,604 | 1.92% | 124,344,645 |
| 2022-06-06 | 2022-06-01 | 4.181 | 29,027,898 | -1,808 | 1.92% | 121,358,407 |
| 2022-06-01 | 2022-05-30 | 4.125 | 29,029,706 | +6,329 | 1.92% | 119,760,596 |
| 2022-05-31 | 2022-05-27 | 4.092 | 29,023,377 | +42,494 | 1.92% | 118,771,474 |
| 2022-05-30 | 2022-05-26 | 4.092 | 28,980,883 | +6,329 | 1.92% | 118,597,577 |
| 2022-05-27 | 2022-05-25 | 4.037 | 28,974,554 | +36,166 | 1.91% | 116,969,358 |
| 2022-05-26 | 2022-05-24 | 4.137 | 28,938,388 | -18,083 | 1.91% | 119,703,932 |
| 2022-05-25 | 2022-05-23 | 4.170 | 28,956,471 | -18,083 | 1.91% | 120,739,525 |
| 2022-05-24 | 2022-05-20 | 4.081 | 28,974,554 | -10,849 | 1.91% | 118,251,214 |
| 2022-05-23 | 2022-05-19 | 3.948 | 28,985,403 | -9,042 | 1.92% | 114,448,483 |
| 2022-05-20 | 2022-05-18 | 4.026 | 28,994,445 | +18,083 | 1.92% | 116,728,973 |
| 2022-05-19 | 2022-05-17 | 3.948 | 28,976,362 | +18,083 | 1.91% | 114,412,784 |
| 2022-05-18 | 2022-05-16 | 3.871 | 28,958,279 | +18,083 | 1.91% | 112,099,396 |
| 2022-05-17 | 2022-05-13 | 3.904 | 28,940,196 | -29,837 | 1.91% | 112,989,648 |
| 2022-05-16 | 2022-05-12 | 3.772 | 28,970,033 | -13,562 | 1.91% | 109,261,171 |
| 2022-05-13 | 2022-05-11 | 3.871 | 28,983,595 | +4,521 | 1.92% | 112,197,396 |
| 2022-05-11 | 2022-05-06 | 3.926 | 28,979,074 | -165,459 | 1.92% | 113,782,465 |
| 2022-05-10 | 2022-05-05 | 3.971 | 29,144,533 | +1,809 | 1.93% | 115,721,493 |
| 2022-05-06 | 2022-05-04 | 4.037 | 29,142,724 | -9,042 | 1.93% | 117,648,255 |
| 2022-05-04 | 2022-04-29 | 4.092 | 29,151,766 | +18,083 | 1.93% | 119,296,877 |
| 2022-05-03 | 2022-04-28 | 4.004 | 29,133,683 | -4,747 | 1.93% | 116,645,084 |
| 2022-04-29 | 2022-04-27 | 3.982 | 29,138,430 | -6,329 | 1.93% | 116,019,537 |
| 2022-04-28 | 2022-04-26 | 3.904 | 29,144,759 | -99,456 | 1.93% | 113,788,312 |
| 2022-04-27 | 2022-04-25 | 3.948 | 29,244,215 | +99,456 | 1.93% | 115,470,399 |
| 2022-04-26 | 2022-04-22 | 4.291 | 29,144,759 | +63,290 | 1.93% | 125,070,439 |
| 2022-04-25 | 2022-04-21 | 4.269 | 29,081,469 | +904 | 1.92% | 124,155,546 |
| 2022-04-22 | 2022-04-20 | 4.325 | 29,080,565 | -904 | 1.92% | 125,759,869 |
| 2022-04-21 | 2022-04-19 | 4.291 | 29,081,469 | +9,042 | 1.92% | 124,798,839 |
| 2022-04-20 | 2022-04-14 | 4.369 | 29,072,427 | -21,700 | 1.92% | 127,010,862 |
| 2022-04-19 | 2022-04-13 | 4.369 | 29,094,127 | -3,616 | 1.92% | 127,105,665 |
| 2022-04-14 | 2022-04-12 | 4.424 | 29,097,743 | -904 | 1.92% | 128,730,595 |
| 2022-04-13 | 2022-04-11 | 4.269 | 29,098,647 | -18,987 | 1.92% | 124,228,883 |
| 2022-04-12 | 2022-04-08 | 4.402 | 29,117,634 | +13,562 | 1.92% | 128,174,501 |
| 2022-04-11 | 2022-04-07 | 4.347 | 29,104,072 | +38,174 | 1.92% | 126,505,319 |
| 2022-04-08 | 2022-04-06 | 4.391 | 29,065,898 | +7,234 | 1.92% | 127,625,287 |
| 2022-04-07 | 2022-04-04 | 4.336 | 29,058,664 | -90,415 | 1.92% | 125,986,552 |
| 2022-04-06 | 2022-04-01 | 4.114 | 29,149,079 | +9,042 | 1.93% | 119,930,669 |
| 2022-04-04 | 2022-03-31 | 4.214 | 29,140,037 | -56,961 | 1.93% | 122,794,115 |
| 2022-04-01 | 2022-03-30 | 3.982 | 29,196,998 | -49,728 | 1.93% | 116,252,736 |
| 2022-03-31 | 2022-03-29 | 3.849 | 29,246,726 | -15,371 | 1.93% | 112,569,045 |
| 2022-03-30 | 2022-03-28 | 3.904 | 29,262,097 | +2,713 | 1.93% | 114,246,428 |
| 2022-03-29 | 2022-03-25 | 3.904 | 29,259,384 | +6,329 | 1.93% | 114,235,836 |
| 2022-03-28 | 2022-03-24 | 4.081 | 29,253,055 | -21,700 | 1.93% | 119,387,834 |
| 2022-03-25 | 2022-03-23 | 4.026 | 29,274,755 | +9,946 | 1.93% | 117,857,475 |
| 2022-03-24 | 2022-03-22 | 3.948 | 29,264,809 | +34,357 | 1.93% | 115,551,714 |
| 2022-03-23 | 2022-03-21 | 3.871 | 29,230,452 | -4,520 | 1.93% | 113,152,996 |
| 2022-03-22 | 2022-03-18 | 3.838 | 29,234,972 | -152,801 | 1.93% | 112,200,460 |
| 2022-03-21 | 2022-03-17 | 3.893 | 29,387,773 | -22,603 | 1.94% | 114,412,064 |
| 2022-03-18 | 2022-03-16 | 3.705 | 29,410,376 | -90,415 | 1.94% | 108,970,229 |
| 2022-03-17 | 2022-03-15 | 3.384 | 29,500,791 | +64,194 | 1.95% | 99,842,988 |
| 2022-03-16 | 2022-03-14 | 3.550 | 29,436,597 | +228,749 | 1.95% | 104,509,342 |
| 2022-03-15 | 2022-03-11 | 3.849 | 29,207,848 | +5,425 | 1.93% | 112,419,405 |
| 2022-03-14 | 2022-03-10 | 3.838 | 29,202,423 | +64,194 | 1.93% | 112,075,541 |
| 2022-03-11 | 2022-03-09 | 3.827 | 29,138,229 | +5,425 | 1.93% | 111,506,897 |
| 2022-03-10 | 2022-03-08 | 3.783 | 29,132,804 | +97,647 | 1.93% | 110,197,280 |
| 2022-03-09 | 2022-03-07 | 3.982 | 29,035,157 | +214,282 | 1.92% | 115,608,339 |
| 2022-03-08 | 2022-03-04 | 4.380 | 28,820,875 | +169,979 | 1.90% | 126,230,653 |
| 2022-03-07 | 2022-03-03 | 4.524 | 28,650,896 | +94,031 | 1.89% | 129,605,669 |
| 2022-03-04 | 2022-03-02 | 4.490 | 28,556,865 | +4,521 | 1.89% | 128,232,776 |
| 2022-03-03 | 2022-03-01 | 4.690 | 28,552,344 | +96,744 | 1.89% | 133,896,771 |
| 2022-03-02 | 2022-02-28 | 4.734 | 28,455,600 | +202,528 | 1.88% | 134,701,985 |
| 2022-03-01 | 2022-02-25 | 4.811 | 28,253,072 | +5,425 | 1.87% | 135,930,656 |
| 2022-02-28 | 2022-02-24 | 4.756 | 28,247,647 | +72,331 | 1.87% | 134,342,434 |
| 2022-02-25 | 2022-02-23 | 4.933 | 28,175,316 | -60,578 | 1.86% | 138,984,425 |
| 2022-02-24 | 2022-02-22 | 4.833 | 28,235,894 | +40,687 | 1.87% | 136,472,598 |
| 2022-02-23 | 2022-02-21 | 4.977 | 28,195,207 | -23,508 | 1.86% | 140,329,921 |
| 2022-02-22 | 2022-02-18 | 4.955 | 28,218,715 | -4,521 | 1.86% | 139,822,714 |
| 2022-02-21 | 2022-02-17 | 5.010 | 28,223,236 | +90,415 | 1.87% | 141,405,887 |
| 2022-02-18 | 2022-02-16 | 5.032 | 28,132,821 | -10,850 | 1.86% | 141,575,192 |
| 2022-02-17 | 2022-02-15 | 5.021 | 28,143,671 | +139,238 | 1.86% | 141,318,519 |
| 2022-02-16 | 2022-02-14 | 5.021 | 28,004,433 | -28,932 | 1.85% | 140,619,360 |
| 2022-02-15 | 2022-02-11 | 5.043 | 28,033,365 | +41,590 | 1.85% | 141,384,746 |
| 2022-02-14 | 2022-02-10 | 5.132 | 27,991,775 | -9,041 | 1.85% | 143,651,743 |
| 2022-02-11 | 2022-02-09 | 5.088 | 28,000,816 | -27,577 | 1.85% | 142,459,364 |
| 2022-02-10 | 2022-02-08 | 5.066 | 28,028,393 | -17,178 | 1.85% | 141,979,668 |
| 2022-02-09 | 2022-02-07 | 4.977 | 28,045,571 | +42,495 | 1.85% | 139,585,170 |
| 2022-02-08 | 2022-02-04 | 4.966 | 28,003,076 | -47,920 | 1.85% | 139,063,950 |
| 2022-02-07 | 2022-01-31 | 4.889 | 28,050,996 | -28,933 | 1.85% | 137,130,177 |
| 2022-02-04 | 2022-01-27 | 4.889 | 28,079,929 | +31,645 | 1.86% | 137,271,619 |
| 2022-01-28 | 2022-01-26 | 5.010 | 28,048,284 | +17,179 | 1.85% | 140,529,331 |
| 2022-01-27 | 2022-01-25 | 5.066 | 28,031,105 | +26,220 | 1.85% | 141,993,406 |
| 2022-01-26 | 2022-01-24 | 5.110 | 28,004,885 | +36,166 | 1.85% | 143,099,544 |
| 2022-01-25 | 2022-01-21 | 5.209 | 27,968,719 | +176,308 | 1.85% | 145,698,796 |
| 2022-01-24 | 2022-01-20 | 5.254 | 27,792,411 | +74,140 | 1.84% | 146,009,903 |
| 2022-01-21 | 2022-01-19 | 5.298 | 27,718,271 | -9,042 | 1.83% | 146,846,679 |
| 2022-01-20 | 2022-01-18 | 5.309 | 27,727,313 | -35,261 | 1.83% | 147,201,252 |
| 2022-01-19 | 2022-01-17 | 5.342 | 27,762,574 | -173,596 | 1.83% | 148,309,626 |
| 2022-01-18 | 2022-01-14 | 4.999 | 27,936,170 | +4,521 | 1.85% | 139,658,631 |
| 2022-01-17 | 2022-01-13 | 5.032 | 27,931,649 | -2,713 | 1.85% | 140,562,817 |
| 2022-01-14 | 2022-01-12 | 5.132 | 27,934,362 | -12,658 | 1.85% | 143,357,104 |
| 2022-01-13 | 2022-01-11 | 5.143 | 27,947,020 | +8,138 | 1.85% | 143,731,163 |
| 2022-01-12 | 2022-01-10 | 5.187 | 27,938,882 | -24,231 | 1.85% | 144,925,346 |
| 2022-01-11 | 2022-01-07 | 5.176 | 27,963,113 | +11,754 | 1.85% | 144,741,761 |
| 2022-01-10 | 2022-01-06 | 5.132 | 27,951,359 | +82,277 | 1.85% | 143,444,331 |
| 2022-01-07 | 2022-01-05 | 5.187 | 27,869,082 | -119,347 | 1.84% | 144,563,278 |
| 2022-01-06 | 2022-01-04 | 4.922 | 27,988,429 | -68,263 | 1.85% | 137,752,983 |
| 2022-01-05 | 2022-01-03 | 4.866 | 28,056,692 | +245,927 | 1.85% | 136,537,398 |
| 2022-01-04 | 2021-12-31 | 5.475 | 27,810,765 | -374,316 | 1.84% | 152,258,173 |
| 2022-01-03 | 2021-12-29 | 4.557 | 28,185,081 | -904 | 1.86% | 128,433,697 |
| 2021-12-30 | 2021-12-28 | 4.579 | 28,185,985 | -132,909 | 1.86% | 129,061,301 |
| 2021-12-28 | 2021-12-22 | 4.634 | 28,318,894 | +1,808 | 1.87% | 131,235,942 |
| 2021-12-23 | 2021-12-21 | 4.634 | 28,317,086 | -14,466 | 1.87% | 131,227,563 |
| 2021-12-22 | 2021-12-20 | 4.513 | 28,331,552 | -9,041 | 1.87% | 127,847,726 |
| 2021-12-21 | 2021-12-17 | 4.623 | 28,340,593 | +16,274 | 1.87% | 131,023,047 |
| 2021-12-20 | 2021-12-16 | 4.778 | 28,324,319 | +132,005 | 1.87% | 135,333,622 |
| 2021-12-17 | 2021-12-15 | 4.944 | 28,192,314 | -37,974 | 1.86% | 139,380,086 |
| 2021-12-16 | 2021-12-14 | 4.900 | 28,230,288 | +54,249 | 1.87% | 138,318,896 |
| 2021-12-15 | 2021-12-13 | 4.878 | 28,176,039 | +10,850 | 1.86% | 137,429,830 |
| 2021-12-14 | 2021-12-10 | 4.789 | 28,165,189 | -4,521 | 1.86% | 134,884,811 |
| 2021-12-13 | 2021-12-09 | 4.922 | 28,169,710 | +25,316 | 1.86% | 138,645,209 |
| 2021-12-10 | 2021-12-08 | 5.010 | 28,144,394 | -120,251 | 1.86% | 141,010,868 |
| 2021-12-09 | 2021-12-07 | 4.645 | 28,264,645 | -216,091 | 1.87% | 131,297,152 |
| 2021-12-08 | 2021-12-06 | 4.413 | 28,480,736 | -72,331 | 1.88% | 125,685,907 |
| 2021-12-07 | 2021-12-03 | 4.402 | 28,553,067 | +41,590 | 1.89% | 125,689,303 |
| 2021-12-06 | 2021-12-02 | 4.413 | 28,511,477 | -51,536 | 1.88% | 125,821,568 |
| 2021-12-03 | 2021-12-01 | 4.501 | 28,563,013 | +26,220 | 1.89% | 128,576,295 |
| 2021-12-02 | 2021-11-30 | 4.645 | 28,536,793 | -121,155 | 1.89% | 132,561,355 |
| 2021-12-01 | 2021-11-29 | 4.568 | 28,657,948 | -30,741 | 1.89% | 130,905,418 |
| 2021-11-30 | 2021-11-26 | 4.546 | 28,688,689 | -195,295 | 1.90% | 130,411,234 |
| 2021-11-29 | 2021-11-25 | 4.546 | 28,883,984 | +46,112 | 1.91% | 131,298,994 |
| 2021-11-26 | 2021-11-24 | 4.524 | 28,837,872 | -46,112 | 1.91% | 130,451,476 |
| 2021-11-25 | 2021-11-23 | 4.579 | 28,883,984 | -106,689 | 1.91% | 132,257,381 |
| 2021-11-24 | 2021-11-22 | 4.612 | 28,990,673 | -41,590 | 1.92% | 133,707,828 |
| 2021-11-23 | 2021-11-19 | 4.645 | 29,032,263 | -66,003 | 1.92% | 134,862,952 |
| 2021-11-22 | 2021-11-18 | 4.645 | 29,098,266 | -904 | 1.92% | 135,169,554 |
| 2021-11-19 | 2021-11-17 | 4.723 | 29,099,170 | -40,687 | 1.92% | 137,426,649 |
| 2021-11-18 | 2021-11-16 | 4.667 | 29,139,857 | +34,358 | 1.93% | 136,007,340 |
| 2021-11-17 | 2021-11-15 | 4.612 | 29,105,499 | +3,617 | 1.92% | 134,237,416 |
| 2021-11-16 | 2021-11-12 | 4.701 | 29,101,882 | -25,316 | 1.92% | 136,795,713 |
| 2021-11-15 | 2021-11-11 | 4.723 | 29,127,198 | -43,399 | 1.93% | 137,559,017 |
| 2021-11-12 | 2021-11-10 | 4.634 | 29,170,597 | +18,987 | 1.93% | 135,182,919 |
| 2021-11-11 | 2021-11-09 | 4.623 | 29,151,610 | +5,424 | 1.93% | 134,772,507 |
| 2021-11-10 | 2021-11-08 | 4.645 | 29,146,186 | +36,166 | 1.93% | 135,392,156 |
| 2021-11-09 | 2021-11-05 | 4.623 | 29,110,020 | -16,274 | 1.92% | 134,580,230 |
| 2021-11-08 | 2021-11-04 | 4.623 | 29,126,294 | +7,233 | 1.92% | 134,655,467 |
| 2021-11-05 | 2021-11-03 | 4.667 | 29,119,061 | -28,029 | 1.92% | 135,910,277 |
| 2021-11-04 | 2021-11-02 | 4.535 | 29,147,090 | +55,153 | 1.93% | 132,172,632 |
| 2021-11-03 | 2021-11-01 | 4.557 | 29,091,937 | -15,370 | 1.92% | 132,566,056 |
| 2021-11-02 | 2021-10-29 | 4.645 | 29,107,307 | -101,264 | 1.92% | 135,211,552 |
| 2021-11-01 | 2021-10-28 | 4.645 | 29,208,571 | -3,617 | 1.93% | 135,681,951 |
| 2021-10-29 | 2021-10-27 | 4.667 | 29,212,188 | +7,233 | 1.93% | 136,344,938 |
| 2021-10-28 | 2021-10-26 | 4.778 | 29,204,955 | +28,933 | 1.93% | 139,541,301 |
| 2021-10-27 | 2021-10-25 | 4.712 | 29,176,022 | -543 | 1.93% | 137,466,906 |
| 2021-10-26 | 2021-10-22 | 4.778 | 29,176,565 | -41,590 | 1.93% | 139,405,654 |
| 2021-10-25 | 2021-10-21 | 4.767 | 29,218,155 | +41,590 | 1.93% | 139,281,213 |
| 2021-10-22 | 2021-10-20 | 4.667 | 29,176,565 | +39,783 | 1.93% | 136,178,671 |
| 2021-10-21 | 2021-10-19 | 4.745 | 29,136,782 | -15,371 | 1.93% | 138,248,796 |
| 2021-10-20 | 2021-10-18 | 4.734 | 29,152,153 | +34,358 | 1.93% | 137,999,300 |
| 2021-10-19 | 2021-10-15 | 4.678 | 29,117,795 | -3,617 | 1.92% | 136,226,416 |
| 2021-10-18 | 2021-10-12 | 4.667 | 29,121,412 | -13,562 | 1.92% | 135,921,250 |
| 2021-10-15 | 2021-10-11 | 4.712 | 29,134,974 | +22,603 | 1.93% | 137,273,502 |
| 2021-10-12 | 2021-10-08 | 4.734 | 29,112,371 | -59,673 | 1.92% | 137,810,982 |
| 2021-10-11 | 2021-10-07 | 4.756 | 29,172,044 | -4,521 | 1.93% | 138,738,756 |
| 2021-10-08 | 2021-10-06 | 4.612 | 29,176,565 | -57,865 | 1.93% | 134,565,180 |
| 2021-10-07 | 2021-10-05 | 4.701 | 29,234,430 | +23,508 | 1.93% | 137,418,765 |
| 2021-10-06 | 2021-10-04 | 4.701 | 29,210,922 | +9,267 | 1.93% | 137,308,264 |
| 2021-10-05 | 2021-09-30 | 4.734 | 29,201,655 | -124,772 | 1.93% | 138,233,631 |
| 2021-10-04 | 2021-09-29 | 4.723 | 29,326,427 | +6,329 | 1.94% | 138,499,916 |
| 2021-09-30 | 2021-09-28 | 4.800 | 29,320,098 | -7,233 | 1.94% | 140,740,026 |
| 2021-09-29 | 2021-09-27 | 4.712 | 29,327,331 | -5,425 | 1.94% | 138,179,819 |
| 2021-09-28 | 2021-09-24 | 4.767 | 29,332,756 | -108,497 | 1.94% | 139,827,509 |
| 2021-09-27 | 2021-09-23 | 4.911 | 29,441,253 | +75,044 | 1.95% | 144,577,843 |
| 2021-09-24 | 2021-09-21 | 4.701 | 29,366,209 | +128,389 | 1.94% | 138,038,203 |
| 2021-09-23 | 2021-09-20 | 4.756 | 29,237,820 | -10,850 | 1.93% | 139,051,579 |
| 2021-09-21 | 2021-09-17 | 4.966 | 29,248,670 | +10,850 | 1.93% | 145,249,600 |
| 2021-09-20 | 2021-09-16 | 5.021 | 29,237,820 | +21,699 | 1.93% | 146,812,597 |
| 2021-09-17 | 2021-09-15 | 5.187 | 29,216,121 | -56,961 | 1.93% | 151,550,676 |
| 2021-09-16 | 2021-09-14 | 5.254 | 29,273,082 | +50,632 | 1.93% | 153,788,740 |
| 2021-09-15 | 2021-09-13 | 5.276 | 29,222,450 | +79,565 | 1.93% | 154,171,885 |
| 2021-09-14 | 2021-09-10 | 5.365 | 29,142,885 | +127,208 | 1.93% | 156,341,625 |
| 2021-09-13 | 2021-09-09 | 5.165 | 29,015,677 | -75,628 | 1.93% | 149,858,234 |
| 2021-09-10 | 2021-09-08 | 5.220 | 29,091,305 | +38,714 | 1.93% | 151,864,411 |
| 2021-09-09 | 2021-09-07 | 5.320 | 29,052,591 | +9,904 | 1.93% | 154,566,486 |
| 2021-09-08 | 2021-09-06 | 5.331 | 29,042,687 | -12,605 | 1.93% | 154,836,370 |
| 2021-09-07 | 2021-09-03 | 5.342 | 29,055,292 | -900 | 1.93% | 155,226,287 |
| 2021-09-06 | 2021-09-02 | 5.354 | 29,056,192 | -10,584 | 1.93% | 155,553,821 |
| 2021-09-03 | 2021-09-01 | 5.298 | 29,066,776 | -28,811 | 1.93% | 153,996,267 |
| 2021-09-02 | 2021-08-31 | 5.387 | 29,095,587 | -27,010 | 1.93% | 156,734,214 |
| 2021-09-01 | 2021-08-30 | 5.254 | 29,122,597 | -6,303 | 1.93% | 152,998,154 |
| 2021-08-31 | 2021-08-27 | 5.120 | 29,128,900 | -88,233 | 1.93% | 149,148,867 |
| 2021-08-30 | 2021-08-26 | 5.009 | 29,217,133 | -126,047 | 1.94% | 146,355,514 |
| 2021-08-27 | 2021-08-25 | 4.987 | 29,343,180 | -1,800 | 1.95% | 146,335,086 |
| 2021-08-26 | 2021-08-24 | 4.954 | 29,344,980 | -30,612 | 1.95% | 145,366,263 |
| 2021-08-25 | 2021-08-23 | 4.887 | 29,375,592 | -12,244 | 1.95% | 143,560,266 |
| 2021-08-24 | 2021-08-20 | 4.854 | 29,387,836 | -39,615 | 1.95% | 142,640,875 |
| 2021-08-23 | 2021-08-19 | 4.854 | 29,427,451 | -14,406 | 1.95% | 142,833,156 |
| 2021-08-20 | 2021-08-18 | 4.931 | 29,441,857 | -9,903 | 1.95% | 145,192,144 |
| 2021-08-19 | 2021-08-17 | 4.954 | 29,451,760 | -18,007 | 1.96% | 145,895,219 |
| 2021-08-18 | 2021-08-16 | 5.220 | 29,469,767 | -102,639 | 1.96% | 153,840,084 |
| 2021-08-17 | 2021-08-13 | 5.220 | 29,572,406 | -38,714 | 1.96% | 154,375,887 |
| 2021-08-16 | 2021-08-12 | 5.265 | 29,611,120 | +16,206 | 1.97% | 155,893,542 |
| 2021-08-13 | 2021-08-11 | 5.242 | 29,594,914 | -188,170 | 1.96% | 155,150,804 |
| 2021-08-12 | 2021-08-10 | 5.309 | 29,783,084 | -23,409 | 1.98% | 158,122,078 |
| 2021-08-11 | 2021-08-09 | 5.231 | 29,806,493 | +57,621 | 1.98% | 155,928,944 |
| 2021-08-10 | 2021-08-06 | 5.143 | 29,748,872 | +18,007 | 1.97% | 152,984,152 |
| 2021-08-09 | 2021-08-05 | 5.209 | 29,730,865 | +14,406 | 1.97% | 154,872,867 |
| 2021-08-06 | 2021-08-04 | 5.231 | 29,716,459 | -3,602 | 1.97% | 155,457,942 |
| 2021-08-05 | 2021-08-03 | 5.220 | 29,720,061 | +114,343 | 1.97% | 155,146,686 |
| 2021-08-04 | 2021-08-02 | 5.265 | 29,605,718 | +99,037 | 1.97% | 155,865,102 |
| 2021-08-03 | 2021-07-30 | 4.943 | 29,506,681 | +18,007 | 1.96% | 145,839,552 |
| 2021-08-02 | 2021-07-29 | 4.909 | 29,488,674 | -1,801 | 1.96% | 144,767,963 |
| 2021-07-30 | 2021-07-28 | 4.976 | 29,490,475 | -54,920 | 1.96% | 146,742,100 |
| 2021-07-29 | 2021-07-27 | 4.554 | 29,545,395 | -122,446 | 1.96% | 134,545,323 |
| 2021-07-28 | 2021-07-26 | 4.720 | 29,667,841 | +11,704 | 1.97% | 140,045,714 |
| 2021-07-27 | 2021-07-23 | 4.931 | 29,656,137 | +18,007 | 1.97% | 146,248,863 |
| 2021-07-26 | 2021-07-22 | 5.020 | 29,638,130 | -129,649 | 1.97% | 148,793,576 |
| 2021-07-23 | 2021-07-21 | 4.898 | 29,767,779 | -223,508 | 1.98% | 145,807,536 |
| 2021-07-22 | 2021-07-20 | 4.976 | 29,991,287 | -109,841 | 1.99% | 149,234,098 |
| 2021-07-21 | 2021-07-19 | 5.087 | 30,101,128 | -152,157 | 2.00% | 153,123,976 |
| 2021-07-20 | 2021-07-16 | 5.354 | 30,253,285 | +14,405 | 2.01% | 161,962,520 |
| 2021-07-19 | 2021-07-15 | 5.342 | 30,238,880 | -139,552 | 2.01% | 161,549,541 |
| 2021-07-16 | 2021-07-14 | 5.331 | 30,378,432 | +19,807 | 2.02% | 161,957,678 |
| 2021-07-15 | 2021-07-13 | 5.342 | 30,358,625 | -13,505 | 2.02% | 162,189,272 |
| 2021-07-14 | 2021-07-12 | 5.309 | 30,372,130 | +39,615 | 2.02% | 161,249,396 |
| 2021-07-13 | 2021-07-09 | 5.309 | 30,332,515 | +36,014 | 2.01% | 161,039,075 |
| 2021-07-12 | 2021-07-08 | 5.442 | 30,296,501 | +98,136 | 2.01% | 164,885,894 |
| 2021-07-09 | 2021-07-07 | 5.553 | 30,198,365 | +14,406 | 2.00% | 167,705,916 |
| 2021-07-08 | 2021-07-06 | 5.656 | 30,183,959 | +63,924 | 2.00% | 170,711,738 |
| 2021-07-07 | 2021-07-05 | 5.701 | 30,120,035 | +842,709 | 2.00% | 171,715,735 |
| 2021-07-06 | 2021-07-02 | 5.746 | 29,277,326 | -181,223 | 1.98% | 168,238,739 |
| 2021-07-05 | 2021-06-30 | 5.814 | 29,458,549 | +97,052 | 2.00% | 171,283,431 |
| 2021-07-02 | 2021-06-29 | 5.882 | 29,361,497 | -3,529 | 1.99% | 172,715,848 |
| 2021-06-30 | 2021-06-28 | 5.894 | 29,365,026 | +22,057 | 1.99% | 173,069,432 |
| 2021-06-29 | 2021-06-25 | 5.894 | 29,342,969 | -59,996 | 1.99% | 172,939,434 |
| 2021-06-28 | 2021-06-24 | 5.905 | 29,402,965 | +60,879 | 1.99% | 173,626,290 |
| 2021-06-25 | 2021-06-23 | 5.905 | 29,342,086 | -7,059 | 1.99% | 173,266,796 |
| 2021-06-24 | 2021-06-22 | 5.950 | 29,349,145 | -24,704 | 1.99% | 174,639,063 |
| 2021-06-23 | 2021-06-21 | 5.894 | 29,373,849 | -1,764 | 1.99% | 173,121,433 |
| 2021-06-22 | 2021-06-18 | 5.984 | 29,375,613 | -2,647 | 1.99% | 175,795,396 |
| 2021-06-21 | 2021-06-17 | 5.871 | 29,378,260 | -1,765 | 1.99% | 172,481,478 |
| 2021-06-18 | 2021-06-16 | 5.871 | 29,380,025 | -8,823 | 1.99% | 172,491,841 |
| 2021-06-17 | 2021-06-15 | 5.962 | 29,388,848 | -96,170 | 1.99% | 175,208,408 |
| 2021-06-16 | 2021-06-11 | 5.905 | 29,485,018 | +71,466 | 2.00% | 174,110,818 |
| 2021-06-15 | 2021-06-10 | 5.996 | 29,413,552 | -15,881 | 1.99% | 176,355,814 |
| 2021-06-11 | 2021-06-09 | 5.928 | 29,429,433 | +41,467 | 1.99% | 174,449,697 |
| 2021-06-10 | 2021-06-08 | 5.984 | 29,387,966 | -12,352 | 1.99% | 175,869,321 |
| 2021-06-09 | 2021-06-07 | 5.950 | 29,400,318 | -12,352 | 1.99% | 174,943,563 |
| 2021-06-08 | 2021-06-04 | 6.132 | 29,412,670 | -5,294 | 1.99% | 180,350,916 |
| 2021-06-07 | 2021-06-03 | 6.109 | 29,417,964 | -67,054 | 1.99% | 179,716,525 |
| 2021-06-04 | 2021-06-02 | 6.007 | 29,485,018 | +61,761 | 2.00% | 177,118,491 |
| 2021-06-03 | 2021-06-01 | 6.109 | 29,423,257 | +62,643 | 1.99% | 179,748,861 |
| 2021-06-02 | 2021-05-31 | 5.962 | 29,360,614 | -19,411 | 1.99% | 175,040,084 |
| 2021-06-01 | 2021-05-28 | 5.973 | 29,380,025 | +59,820 | 1.99% | 175,488,803 |
| 2021-05-31 | 2021-05-27 | 6.132 | 29,320,205 | +44,114 | 1.99% | 179,783,944 |
| 2021-05-27 | 2021-05-25 | 5.973 | 29,276,091 | +51,173 | 1.98% | 174,867,999 |
| 2021-05-26 | 2021-05-24 | 6.030 | 29,224,918 | +188,811 | 1.98% | 176,218,528 |
| 2021-05-25 | 2021-05-21 | 5.894 | 29,036,107 | +122,639 | 1.97% | 171,130,874 |
| 2021-05-24 | 2021-05-20 | 5.962 | 28,913,468 | +80,289 | 1.96% | 172,374,320 |
| 2021-05-21 | 2021-05-18 | 6.098 | 28,833,179 | -37,056 | 1.95% | 175,817,233 |
| 2021-05-20 | 2021-05-17 | 5.928 | 28,870,235 | +44,114 | 1.96% | 171,134,923 |
| 2021-05-18 | 2021-05-14 | 5.882 | 28,826,121 | +73,231 | 1.95% | 169,566,556 |
| 2021-05-17 | 2021-05-13 | 5.894 | 28,752,890 | +134,991 | 1.95% | 169,461,670 |
| 2021-05-14 | 2021-05-12 | 6.052 | 28,617,899 | +81,700 | 1.94% | 173,207,080 |
| 2021-05-13 | 2021-05-11 | 6.120 | 28,536,199 | +18,528 | 1.93% | 174,653,189 |
| 2021-05-12 | 2021-05-10 | 6.132 | 28,517,671 | +55,585 | 1.93% | 174,863,012 |
| 2021-05-11 | 2021-05-07 | 6.222 | 28,462,086 | +133,756 | 1.93% | 177,102,914 |
| 2021-05-10 | 2021-05-06 | 6.324 | 28,328,330 | +99,699 | 1.92% | 179,160,311 |
| 2021-05-07 | 2021-05-05 | 6.347 | 28,228,631 | +248,807 | 1.91% | 179,169,664 |
| 2021-05-06 | 2021-05-04 | 6.551 | 27,979,824 | +32,645 | 1.90% | 183,298,729 |
| 2021-05-05 | 2021-05-03 | 6.517 | 27,947,179 | -28,234 | 1.89% | 182,134,600 |
| 2021-05-04 | 2021-04-30 | 6.596 | 27,975,413 | -52,937 | 1.90% | 184,538,135 |
| 2021-05-03 | 2021-04-29 | 6.710 | 28,028,350 | +71,465 | 1.90% | 188,064,089 |
| 2021-04-30 | 2021-04-28 | 6.744 | 27,956,885 | +18,529 | 1.89% | 188,535,172 |
| 2021-04-29 | 2021-04-27 | 6.698 | 27,938,356 | +127,932 | 1.89% | 187,143,593 |
| 2021-04-28 | 2021-04-26 | 6.698 | 27,810,424 | +83,818 | 1.88% | 186,286,647 |
| 2021-04-27 | 2021-04-23 | 6.744 | 27,726,606 | -197,634 | 1.88% | 186,982,220 |
| 2021-04-26 | 2021-04-22 | 6.732 | 27,924,240 | +115,581 | 1.89% | 187,998,525 |
| 2021-04-23 | 2021-04-21 | 6.834 | 27,808,659 | -224,985 | 1.88% | 190,057,055 |
| 2021-04-22 | 2021-04-20 | 6.676 | 28,033,644 | +111,169 | 1.90% | 187,146,403 |
| 2021-04-21 | 2021-04-19 | 6.551 | 27,922,475 | -84,700 | 1.89% | 182,923,029 |
| 2021-04-20 | 2021-04-16 | 6.381 | 28,007,175 | +119,109 | 1.90% | 178,716,370 |
| 2021-04-19 | 2021-04-15 | 6.336 | 27,888,066 | +171,165 | 1.89% | 176,691,982 |
| 2021-04-16 | 2021-04-14 | 6.415 | 27,716,901 | -36,174 | 1.88% | 177,806,543 |
| 2021-04-15 | 2021-04-13 | 6.392 | 27,753,075 | +8,823 | 1.88% | 177,409,491 |
| 2021-04-14 | 2021-04-12 | 6.517 | 27,744,252 | -194,104 | 1.88% | 180,812,104 |
| 2021-04-13 | 2021-04-09 | 6.642 | 27,938,356 | -149,990 | 1.89% | 185,560,314 |
| 2021-04-12 | 2021-04-08 | 6.596 | 28,088,346 | -102,523 | 1.90% | 185,283,091 |
| 2021-04-09 | 2021-04-07 | 6.517 | 28,190,869 | -12,264 | 1.91% | 183,722,753 |
| 2021-04-08 | 2021-04-01 | 6.324 | 28,203,133 | -47,644 | 1.91% | 178,368,512 |
| 2021-04-07 | 2021-03-31 | 6.166 | 28,250,777 | -23,822 | 1.91% | 174,187,077 |
| 2021-04-01 | 2021-03-30 | 6.086 | 28,274,599 | +97,935 | 1.92% | 172,090,690 |
| 2021-03-31 | 2021-03-29 | 5.984 | 28,176,664 | +98,817 | 1.91% | 168,620,406 |
| 2021-03-30 | 2021-03-26 | 5.950 | 28,077,847 | +51,173 | 1.90% | 167,074,335 |
| 2021-03-29 | 2021-03-25 | 5.939 | 28,026,674 | +82,936 | 1.90% | 166,452,179 |
| 2021-03-26 | 2021-03-24 | 5.984 | 27,943,738 | +86,464 | 1.89% | 167,226,484 |
| 2021-03-25 | 2021-03-23 | 6.234 | 27,857,274 | +521,436 | 1.89% | 173,655,259 |
| 2021-03-24 | 2021-03-22 | 6.438 | 27,335,838 | -165,871 | 1.85% | 175,981,641 |
| 2021-03-23 | 2021-03-19 | 6.132 | 27,501,709 | +29,998 | 1.86% | 168,633,395 |
| 2021-03-22 | 2021-03-18 | 6.211 | 27,471,711 | +105,875 | 1.86% | 170,629,023 |
| 2021-03-19 | 2021-03-17 | 6.188 | 27,365,836 | +14,999 | 1.85% | 169,351,091 |
| 2021-03-18 | 2021-03-16 | 6.120 | 27,350,837 | -37,056 | 1.85% | 167,398,290 |
| 2021-03-17 | 2021-03-15 | 6.086 | 27,387,893 | -21,175 | 1.86% | 166,693,837 |
| 2021-03-16 | 2021-03-12 | 6.098 | 27,409,068 | -21,175 | 1.86% | 167,133,374 |
| 2021-03-15 | 2021-03-11 | 6.109 | 27,430,243 | +22,939 | 1.86% | 167,573,390 |
| 2021-03-12 | 2021-03-10 | 6.120 | 27,407,304 | -1,764 | 1.86% | 167,743,891 |
| 2021-03-11 | 2021-03-09 | 6.007 | 27,409,068 | -14,117 | 1.86% | 164,648,119 |
| 2021-03-10 | 2021-03-08 | 6.177 | 27,423,185 | +14,117 | 1.86% | 169,395,173 |
| 2021-03-09 | 2021-03-05 | 6.336 | 27,409,068 | +146,461 | 1.86% | 173,657,167 |
| 2021-03-08 | 2021-03-04 | 6.392 | 27,262,607 | +182,635 | 1.85% | 174,274,210 |
| 2021-03-05 | 2021-03-03 | 6.540 | 27,079,972 | +61,760 | 1.84% | 177,096,778 |
| 2021-03-04 | 2021-03-02 | 6.574 | 27,018,212 | +29,998 | 1.83% | 177,611,562 |
| 2021-03-03 | 2021-03-01 | 6.574 | 26,988,214 | +50,070 | 1.83% | 177,414,362 |
| 2021-03-02 | 2021-02-26 | 6.483 | 26,938,144 | +519,672 | 1.83% | 174,642,659 |
| 2021-03-01 | 2021-02-25 | 6.472 | 26,418,472 | +283,216 | 1.79% | 170,974,144 |
| 2021-02-26 | 2021-02-24 | 6.551 | 26,135,256 | +246,160 | 1.77% | 171,214,772 |
| 2021-02-25 | 2021-02-23 | 6.574 | 25,889,096 | +189,693 | 1.75% | 170,189,011 |
| 2021-02-24 | 2021-02-22 | 6.744 | 25,699,403 | +426,148 | 1.74% | 173,311,203 |
| 2021-02-23 | 2021-02-19 | 6.936 | 25,273,255 | +20,293 | 1.71% | 175,306,992 |
| 2021-02-22 | 2021-02-18 | 6.970 | 25,252,962 | +255,865 | 1.71% | 176,024,888 |
| 2021-02-19 | 2021-02-17 | 6.948 | 24,997,097 | +311,450 | 1.69% | 173,674,751 |
| 2021-02-18 | 2021-02-16 | 7.163 | 24,685,647 | -110,287 | 1.67% | 176,826,857 |
| 2021-02-17 | 2021-02-11 | 7.095 | 24,795,934 | -294,686 | 1.68% | 175,930,623 |
| 2021-02-16 | 2021-02-09 | 6.970 | 25,090,620 | -200,281 | 1.70% | 174,893,289 |
| 2021-02-10 | 2021-02-08 | 6.732 | 25,290,901 | +38,821 | 1.71% | 170,269,705 |
| 2021-02-09 | 2021-02-05 | 6.676 | 25,252,080 | -37,056 | 1.71% | 168,577,297 |
| 2021-02-08 | 2021-02-04 | 6.846 | 25,289,136 | +121,757 | 1.71% | 173,124,115 |
| 2021-02-05 | 2021-02-03 | 6.925 | 25,167,379 | -38,821 | 1.71% | 174,287,337 |
| 2021-02-04 | 2021-02-02 | 6.868 | 25,206,200 | -141,167 | 1.71% | 173,127,731 |
| 2021-02-03 | 2021-02-01 | 6.789 | 25,347,367 | +46,761 | 1.72% | 172,086,306 |
| 2021-02-02 | 2021-01-29 | 6.528 | 25,300,606 | +152,637 | 1.71% | 165,173,375 |
| 2021-02-01 | 2021-01-28 | 6.812 | 25,147,969 | +366,152 | 1.70% | 171,302,627 |
| 2021-01-29 | 2021-01-27 | 6.483 | 24,781,817 | +279,687 | 1.68% | 160,662,977 |
| 2021-01-28 | 2021-01-26 | 6.642 | 24,502,130 | +81,171 | 1.66% | 162,737,669 |
| 2021-01-27 | 2021-01-25 | 6.755 | 24,420,959 | +307,039 | 1.65% | 164,966,443 |
| 2021-01-26 | 2021-01-22 | 6.902 | 24,113,920 | +219,691 | 1.63% | 166,445,380 |
| 2021-01-25 | 2021-01-21 | 7.004 | 23,894,229 | +78,081 | 1.62% | 167,366,345 |
| 2021-01-22 | 2021-01-20 | 7.084 | 23,816,148 | +47,644 | 1.61% | 168,708,970 |
| 2021-01-21 | 2021-01-19 | 7.004 | 23,768,504 | -31,763 | 1.61% | 166,485,709 |
| 2021-01-20 | 2021-01-18 | 7.072 | 23,800,267 | +18,529 | 1.61% | 168,326,718 |
| 2021-01-19 | 2021-01-15 | 6.959 | 23,781,738 | +40,585 | 1.61% | 165,500,228 |
| 2021-01-18 | 2021-01-14 | 7.004 | 23,741,153 | +58,232 | 1.61% | 166,294,129 |
| 2021-01-15 | 2021-01-13 | 7.027 | 23,682,921 | +131,461 | 1.60% | 166,423,094 |
| 2021-01-14 | 2021-01-12 | 7.174 | 23,551,460 | +46,762 | 1.60% | 168,969,446 |
| 2021-01-13 | 2021-01-11 | 6.970 | 23,504,698 | +126,168 | 1.59% | 163,838,675 |
| 2021-01-12 | 2021-01-08 | 7.084 | 23,378,530 | +18,528 | 1.58% | 165,608,969 |
| 2021-01-11 | 2021-01-07 | 7.163 | 23,360,002 | +882 | 1.58% | 167,331,071 |
| 2021-01-08 | 2021-01-06 | 7.231 | 23,359,120 | -17,645 | 1.58% | 168,913,279 |
| 2021-01-07 | 2021-01-05 | 7.242 | 23,376,765 | +133,226 | 1.58% | 169,305,827 |
| 2021-01-06 | 2021-01-04 | 7.265 | 23,243,539 | +64,407 | 1.58% | 168,867,828 |
| 2021-01-05 | 2020-12-31 | 7.208 | 23,179,132 | -95,287 | 1.57% | 167,086,330 |
| 2021-01-04 | 2020-12-29 | 7.174 | 23,274,419 | +284,981 | 1.58% | 166,981,822 |
| 2020-12-30 | 2020-12-28 | 7.140 | 22,989,438 | +267,335 | 1.56% | 164,155,538 |
| 2020-12-29 | 2020-12-24 | 7.163 | 22,722,103 | +102,169 | 1.54% | 162,761,708 |
| 2020-12-28 | 2020-12-22 | 7.299 | 22,619,934 | +203,810 | 1.53% | 165,106,373 |
| 2020-12-23 | 2020-12-21 | 7.900 | 22,416,124 | -642,310 | 1.52% | 177,084,249 |
| 2020-12-22 | 2020-12-18 | 7.492 | 23,058,434 | -170,282 | 1.56% | 172,749,940 |
| 2020-12-21 | 2020-12-17 | 7.560 | 23,228,716 | -277,041 | 1.57% | 175,605,322 |
| 2020-12-18 | 2020-12-16 | 7.526 | 23,505,757 | -58,231 | 1.59% | 176,900,458 |
| 2020-12-17 | 2020-12-15 | 7.480 | 23,563,988 | -211,751 | 1.60% | 176,270,390 |
| 2020-12-16 | 2020-12-14 | 7.549 | 23,775,739 | -325,566 | 1.61% | 179,471,251 |
| 2020-12-15 | 2020-12-11 | 7.367 | 24,101,305 | -163,200 | 1.63% | 177,558,125 |
| 2020-12-14 | 2020-12-10 | 7.310 | 24,264,505 | -85,583 | 1.64% | 177,385,365 |
| 2020-12-11 | 2020-12-09 | 7.310 | 24,350,088 | -297,333 | 1.65% | 178,011,019 |
| 2020-12-10 | 2020-12-08 | 7.322 | 24,647,421 | -700,541 | 1.67% | 180,464,024 |
| 2020-12-09 | 2020-12-07 | 7.027 | 25,347,962 | -7,058 | 1.72% | 178,123,563 |
| 2020-12-08 | 2020-12-04 | 6.982 | 25,355,020 | -84,701 | 1.72% | 177,023,656 |
| 2020-12-07 | 2020-12-03 | 7.038 | 25,439,721 | -88,229 | 1.72% | 179,056,702 |
| 2020-12-04 | 2020-12-02 | 6.970 | 25,527,950 | -142,049 | 1.73% | 177,941,682 |
| 2020-12-03 | 2020-12-01 | 7.050 | 25,669,999 | -365,800 | 1.74% | 180,968,452 |
| 2020-12-02 | 2020-11-30 | 6.902 | 26,035,799 | -273,511 | 1.76% | 179,711,074 |
| 2020-12-01 | 2020-11-27 | 6.800 | 26,309,310 | -109,404 | 1.78% | 178,915,244 |
| 2020-11-30 | 2020-11-26 | 6.755 | 26,418,714 | -44,997 | 1.79% | 178,461,512 |
| 2020-11-27 | 2020-11-25 | 6.664 | 26,463,711 | -21,175 | 1.79% | 176,365,936 |
| 2020-11-26 | 2020-11-24 | 6.687 | 26,484,886 | -62,643 | 1.79% | 177,107,420 |
| 2020-11-25 | 2020-11-23 | 6.687 | 26,547,529 | -189,693 | 1.80% | 177,526,320 |
| 2020-11-24 | 2020-11-20 | 6.766 | 26,737,222 | -33,086 | 1.81% | 180,916,113 |
| 2020-11-23 | 2020-11-19 | 6.732 | 26,770,308 | -8,823 | 1.81% | 180,229,737 |
| 2020-11-20 | 2020-11-18 | 6.755 | 26,779,131 | -13,235 | 1.81% | 180,896,171 |
| 2020-11-19 | 2020-11-17 | 6.778 | 26,792,366 | +82,054 | 1.82% | 181,592,910 |
| 2020-11-18 | 2020-11-16 | 7.050 | 26,710,312 | -533,788 | 1.81% | 188,302,455 |
| 2020-11-17 | 2020-11-13 | 6.778 | 27,244,100 | -29,116 | 1.85% | 184,654,666 |
| 2020-11-16 | 2020-11-12 | 6.834 | 27,273,216 | -79,406 | 1.85% | 186,397,593 |
| 2020-11-13 | 2020-11-11 | 6.800 | 27,352,622 | -143,814 | 1.85% | 186,010,239 |
| 2020-11-12 | 2020-11-10 | 6.993 | 27,496,436 | -142,050 | 1.86% | 192,286,239 |
| 2020-11-11 | 2020-11-09 | 6.789 | 27,638,486 | -60,878 | 1.87% | 187,640,986 |
| 2020-11-10 | 2020-11-06 | 6.721 | 27,699,364 | -181,753 | 1.88% | 186,170,612 |
| 2020-11-09 | 2020-11-05 | 6.698 | 27,881,117 | -71,465 | 1.89% | 186,760,181 |
| 2020-11-06 | 2020-11-04 | 6.642 | 27,952,582 | +40,585 | 1.89% | 185,654,800 |
| 2020-11-05 | 2020-11-03 | 6.517 | 27,911,997 | -47,644 | 1.89% | 181,905,316 |
| 2020-11-04 | 2020-11-02 | 6.494 | 27,959,641 | -54,702 | 1.89% | 181,582,022 |
| 2020-11-03 | 2020-10-30 | 6.460 | 28,014,343 | -38,821 | 1.90% | 180,984,730 |
| 2020-11-02 | 2020-10-29 | 6.472 | 28,053,164 | -93,523 | 1.90% | 181,553,487 |
| 2020-10-30 | 2020-10-28 | 6.460 | 28,146,687 | +179,988 | 1.91% | 181,839,729 |
| 2020-10-29 | 2020-10-27 | 6.506 | 27,966,699 | +88,229 | 1.90% | 181,944,837 |
| 2020-10-28 | 2020-10-23 | 6.494 | 27,878,470 | +269,982 | 1.89% | 181,054,863 |
| 2020-10-27 | 2020-10-22 | 6.642 | 27,608,488 | +596,431 | 1.87% | 183,369,405 |
| 2020-10-23 | 2020-10-21 | 6.551 | 27,012,057 | +115,581 | 1.83% | 176,958,787 |
| 2020-10-22 | 2020-10-20 | 6.676 | 26,896,476 | +436,735 | 1.82% | 179,554,921 |
| 2020-10-21 | 2020-10-19 | 6.596 | 26,459,741 | +843,473 | 1.79% | 174,540,096 |
| 2020-10-20 | 2020-10-16 | 6.755 | 25,616,268 | +362,623 | 1.74% | 173,040,895 |
| 2020-10-19 | 2020-10-15 | 6.812 | 25,253,645 | +597,313 | 1.71% | 172,022,470 |
| 2020-10-16 | 2020-10-14 | 7.061 | 24,656,332 | +646,722 | 1.67% | 174,101,756 |
| 2020-10-15 | 2020-10-12 | 7.050 | 24,009,610 | +979,346 | 1.63% | 169,263,036 |
| 2020-10-14 | 2020-10-09 | 7.367 | 23,030,264 | +22,058 | 1.56% | 169,667,597 |
| 2020-10-12 | 2020-10-08 | 7.469 | 23,008,206 | +223,195 | 1.56% | 171,852,086 |
| 2020-10-09 | 2020-10-07 | 7.367 | 22,785,011 | +15,882 | 1.54% | 167,860,779 |
| 2020-10-08 | 2020-10-06 | 7.549 | 22,769,129 | -515,260 | 1.54% | 171,872,852 |
| 2020-10-07 | 2020-10-05 | 7.140 | 23,284,389 | +46,761 | 1.58% | 166,261,629 |
| 2020-10-06 | 2020-09-30 | 7.254 | 23,237,628 | -426,148 | 1.57% | 168,561,507 |
| 2020-10-05 | 2020-09-29 | 7.299 | 23,663,776 | -101,463 | 1.60% | 172,725,536 |
| 2020-09-30 | 2020-09-28 | 7.310 | 23,765,239 | -169,401 | 1.61% | 173,735,487 |
| 2020-09-29 | 2020-09-25 | 7.231 | 23,934,640 | +132,344 | 1.62% | 173,074,950 |
| 2020-09-28 | 2020-09-24 | 7.333 | 23,802,296 | -215,280 | 1.61% | 174,545,947 |
| 2020-09-25 | 2020-09-23 | 7.412 | 24,017,576 | -57,349 | 1.63% | 178,030,150 |
| 2020-09-24 | 2020-09-22 | 7.424 | 24,074,925 | -317,626 | 1.63% | 178,728,117 |
| 2020-09-23 | 2020-09-21 | 7.401 | 24,392,551 | +328,874 | 1.65% | 180,533,183 |
| 2020-09-22 | 2020-09-18 | 7.628 | 24,063,677 | -1,351,675 | 1.63% | 183,553,931 |
| 2020-09-21 | 2020-09-17 | 7.515 | 25,415,352 | -1,833,407 | 1.72% | 190,983,696 |
| 2020-09-18 | 2020-09-16 | 7.356 | 27,248,759 | -679,013 | 1.85% | 200,437,077 |
| 2020-09-17 | 2020-09-15 | 6.778 | 27,927,772 | -117,345 | 1.89% | 189,288,448 |
| 2020-09-16 | 2020-09-14 | 6.830 | 28,045,117 | -202,046 | 1.90% | 191,552,889 |
| 2020-09-15 | 2020-09-11 | 6.579 | 28,247,163 | +16,293 | 1.91% | 185,846,881 |
| 2020-09-14 | 2020-09-10 | 6.499 | 28,230,870 | +331,853 | 1.93% | 183,486,343 |
| 2020-09-11 | 2020-09-09 | 6.294 | 27,899,017 | -159,612 | 1.90% | 175,603,273 |
| 2020-09-10 | 2020-09-08 | 6.454 | 28,058,629 | +436,741 | 1.91% | 181,087,097 |
| 2020-09-09 | 2020-09-07 | 6.716 | 27,621,888 | +407,802 | 1.88% | 185,512,545 |
| 2020-09-08 | 2020-09-04 | 6.933 | 27,214,086 | +305,193 | 1.86% | 188,669,614 |
| 2020-09-07 | 2020-09-03 | 7.070 | 26,908,893 | +526,194 | 1.83% | 190,235,756 |
| 2020-09-04 | 2020-09-02 | 7.206 | 26,382,699 | +289,408 | 1.80% | 190,125,745 |
| 2020-09-03 | 2020-09-01 | 7.104 | 26,093,291 | +263,974 | 1.78% | 185,362,352 |
| 2020-09-02 | 2020-08-31 | 7.195 | 25,829,317 | +337,642 | 1.76% | 185,843,300 |
| 2020-09-01 | 2020-08-28 | 7.366 | 25,491,675 | +100,397 | 1.74% | 187,774,026 |
| 2020-08-31 | 2020-08-27 | 7.606 | 25,391,278 | -1,002,401 | 1.73% | 193,114,561 |
| 2020-08-28 | 2020-08-26 | 7.206 | 26,393,679 | +30,694 | 1.80% | 190,204,872 |
| 2020-08-27 | 2020-08-25 | 7.218 | 26,362,985 | +56,479 | 1.80% | 190,284,284 |
| 2020-08-26 | 2020-08-24 | 7.149 | 26,306,506 | -178,907 | 1.79% | 188,076,848 |
| 2020-08-25 | 2020-08-21 | 7.081 | 26,485,413 | +174,346 | 1.81% | 187,543,915 |
| 2020-08-24 | 2020-08-20 | 7.035 | 26,311,067 | +113,132 | 1.79% | 185,109,306 |
| 2020-08-21 | 2020-08-19 | 7.138 | 26,197,935 | +42,973 | 1.79% | 187,001,901 |
| 2020-08-20 | 2020-08-18 | 7.206 | 26,154,962 | -47,802 | 1.78% | 188,484,568 |
| 2020-08-19 | 2020-08-17 | 7.104 | 26,202,764 | +21,047 | 1.79% | 186,140,030 |
| 2020-08-18 | 2020-08-14 | 7.081 | 26,181,717 | +94,540 | 1.79% | 185,393,435 |
| 2020-08-17 | 2020-08-13 | 7.013 | 26,087,177 | +128,918 | 1.78% | 182,939,222 |
| 2020-08-14 | 2020-08-12 | 6.899 | 25,958,259 | +326,241 | 1.77% | 179,075,249 |
| 2020-08-13 | 2020-08-11 | 7.058 | 25,632,018 | +58,758 | 1.75% | 180,916,458 |
| 2020-08-12 | 2020-08-10 | 7.161 | 25,573,260 | +226,264 | 1.74% | 183,126,150 |
| 2020-08-11 | 2020-08-07 | 7.127 | 25,346,996 | +2,981,771 | 1.73% | 180,638,842 |
| 2020-08-10 | 2020-08-06 | 7.320 | 22,365,225 | +1,065,544 | 1.53% | 163,724,219 |
| 2020-08-07 | 2020-08-05 | 7.503 | 21,299,681 | -30,694 | 1.45% | 159,809,878 |
| 2020-08-06 | 2020-08-04 | 7.320 | 21,330,375 | +708,609 | 1.45% | 156,148,619 |
| 2020-08-05 | 2020-08-03 | 7.469 | 20,621,766 | +42,315 | 1.41% | 154,018,107 |
| 2020-08-04 | 2020-07-31 | 7.412 | 20,579,451 | +214,863 | 1.40% | 152,528,770 |
| 2020-08-03 | 2020-07-30 | 7.104 | 20,364,588 | -7,893 | 1.39% | 144,666,609 |
| 2020-07-31 | 2020-07-29 | 7.332 | 20,372,481 | -71,037 | 1.39% | 149,368,673 |
| 2020-07-30 | 2020-07-28 | 7.047 | 20,443,518 | -10,523 | 1.39% | 144,061,767 |
| 2020-07-29 | 2020-07-27 | 7.013 | 20,454,041 | -328,872 | 1.40% | 143,436,231 |
| 2020-07-28 | 2020-07-24 | 7.206 | 20,782,913 | -63,144 | 1.42% | 149,771,137 |
| 2020-07-27 | 2020-07-23 | 7.571 | 20,846,057 | -355,181 | 1.42% | 157,832,570 |
| 2020-07-24 | 2020-07-22 | 7.457 | 21,201,238 | +29,160 | 1.45% | 158,104,269 |
| 2020-07-23 | 2020-07-21 | 7.845 | 21,172,078 | -126,726 | 1.44% | 166,094,997 |
| 2020-07-22 | 2020-07-20 | 7.560 | 21,298,804 | +136,811 | 1.45% | 161,017,609 |
| 2020-07-21 | 2020-07-17 | 7.343 | 21,161,993 | -38,587 | 1.44% | 155,398,586 |
| 2020-07-20 | 2020-07-16 | 7.127 | 21,200,580 | +578,814 | 1.45% | 151,088,840 |
| 2020-07-17 | 2020-07-15 | 7.617 | 20,621,766 | +776,978 | 1.41% | 157,074,955 |
| 2020-07-16 | 2020-07-14 | 7.275 | 19,844,788 | +185,262 | 1.35% | 144,368,276 |
| 2020-07-15 | 2020-07-13 | 7.526 | 19,659,526 | +3,350,327 | 1.34% | 147,952,261 |
| 2020-07-14 | 2020-07-10 | 7.457 | 16,309,199 | +3,877,179 | 1.11% | 121,622,803 |
| 2020-07-13 | 2020-07-09 | 6.796 | 12,432,020 | +113,853 | 0.85% | 84,487,525 |
| 2020-07-10 | 2020-07-08 | 6.648 | 12,318,167 | +37,711 | 0.84% | 81,887,813 |
| 2020-07-09 | 2020-07-07 | 5.747 | 12,280,456 | -40,342 | 0.84% | 70,574,800 |
| 2020-07-08 | 2020-07-06 | 5.781 | 12,320,798 | +63,362 | 0.84% | 71,228,111 |
| 2020-07-07 | 2020-07-03 | 5.889 | 12,257,436 | +1,754 | 0.84% | 72,186,983 |
| 2020-07-06 | 2020-07-02 | 5.924 | 12,255,682 | +170,250 | 0.84% | 72,601,222 |
| 2020-07-03 | 2020-06-30 | 5.785 | 12,085,432 | +42,434 | 0.83% | 69,917,999 |
| 2020-07-02 | 2020-06-29 | 5.774 | 12,042,998 | -102,187 | 0.83% | 69,533,438 |
| 2020-06-30 | 2020-06-26 | 5.878 | 12,145,185 | -109,114 | 0.84% | 71,385,663 |
| 2020-06-29 | 2020-06-24 | 5.993 | 12,254,299 | +106,516 | 0.85% | 73,442,071 |
| 2020-06-26 | 2020-06-23 | 5.912 | 12,147,783 | +242,909 | 0.84% | 71,821,764 |
| 2020-06-24 | 2020-06-22 | 5.543 | 11,904,874 | +112,579 | 0.82% | 65,986,505 |
| 2020-06-23 | 2020-06-19 | 5.531 | 11,792,295 | +7,577 | 0.81% | 65,226,328 |
| 2020-06-22 | 2020-06-18 | 5.612 | 11,784,718 | -77,073 | 0.81% | 66,137,008 |
| 2020-06-19 | 2020-06-17 | 5.670 | 11,861,791 | -67,547 | 0.82% | 67,254,422 |
| 2020-06-18 | 2020-06-16 | 5.635 | 11,929,338 | +78,805 | 0.82% | 67,224,139 |
| 2020-06-17 | 2020-06-15 | 5.577 | 11,850,533 | +139,857 | 0.82% | 66,095,836 |
| 2020-06-16 | 2020-06-12 | 5.150 | 11,710,676 | -51,093 | 0.81% | 60,312,302 |
| 2020-06-15 | 2020-06-11 | 5.173 | 11,761,769 | -183,589 | 0.81% | 60,847,080 |
| 2020-06-12 | 2020-06-10 | 4.931 | 11,945,358 | +11,257 | 0.83% | 58,900,113 |
| 2020-06-11 | 2020-06-09 | 4.815 | 11,934,101 | +98,723 | 0.82% | 57,466,513 |
| 2020-06-10 | 2020-06-08 | 4.873 | 11,835,378 | +87,464 | 0.82% | 57,674,477 |
| 2020-06-09 | 2020-06-05 | 5.046 | 11,747,914 | +18,186 | 0.81% | 59,283,151 |
| 2020-06-08 | 2020-06-04 | 5.012 | 11,729,728 | +51,959 | 0.81% | 58,785,031 |
| 2020-06-05 | 2020-06-03 | 5.069 | 11,677,769 | +17,320 | 0.81% | 59,198,879 |
| 2020-06-04 | 2020-06-02 | 5.139 | 11,660,449 | +17,320 | 0.81% | 59,918,974 |
| 2020-06-03 | 2020-06-01 | 5.150 | 11,643,129 | -11,258 | 0.80% | 59,964,422 |
| 2020-06-02 | 2020-05-29 | 4.804 | 11,654,387 | -16,454 | 0.81% | 55,985,021 |
| 2020-06-01 | 2020-05-28 | 4.781 | 11,670,841 | -54,557 | 0.81% | 55,794,524 |
| 2020-05-29 | 2020-05-27 | 5.035 | 11,725,398 | -13,856 | 0.81% | 59,034,130 |
| 2020-05-28 | 2020-05-26 | 5.092 | 11,739,254 | -12,124 | 0.81% | 59,781,688 |
| 2020-05-27 | 2020-05-25 | 5.092 | 11,751,378 | +26,629 | 0.81% | 59,843,429 |
| 2020-05-26 | 2020-05-22 | 5.116 | 11,724,749 | -211,300 | 0.81% | 59,978,605 |
| 2020-05-25 | 2020-05-21 | 5.231 | 11,936,049 | +94,392 | 0.82% | 62,437,841 |
| 2020-05-22 | 2020-05-20 | 5.127 | 11,841,657 | -5,196 | 0.82% | 60,713,397 |
| 2020-05-21 | 2020-05-19 | 5.173 | 11,846,853 | -12,150 | 0.82% | 61,287,245 |
| 2020-05-20 | 2020-05-18 | 5.092 | 11,859,003 | -57,155 | 0.82% | 60,391,505 |
| 2020-05-19 | 2020-05-15 | 5.139 | 11,916,158 | +10,392 | 0.82% | 61,232,973 |
| 2020-05-18 | 2020-05-14 | 5.208 | 11,905,766 | -35,506 | 0.82% | 62,004,465 |
| 2020-05-14 | 2020-05-12 | 5.081 | 11,941,272 | -55,254 | 0.83% | 60,672,564 |
| 2020-05-13 | 2020-05-11 | 5.012 | 11,996,526 | +11,690 | 0.83% | 60,122,124 |
| 2020-05-12 | 2020-05-08 | 5.058 | 11,984,836 | +29,443 | 0.83% | 60,617,119 |
| 2020-05-11 | 2020-05-07 | 4.965 | 11,955,393 | +30,310 | 0.83% | 59,363,759 |
| 2020-05-08 | 2020-05-06 | 4.965 | 11,925,083 | +52,609 | 0.82% | 59,213,257 |
| 2020-05-07 | 2020-05-05 | 4.885 | 11,872,474 | -47,630 | 0.82% | 57,992,346 |
| 2020-05-06 | 2020-05-04 | 4.781 | 11,920,104 | -534,313 | 0.82% | 56,986,170 |
| 2020-05-05 | 2020-04-29 | 4.804 | 12,454,417 | -8,660 | 0.86% | 59,828,183 |
| 2020-05-04 | 2020-04-28 | 4.838 | 12,463,077 | -122,970 | 0.86% | 60,301,537 |
| 2020-04-29 | 2020-04-27 | 4.815 | 12,586,047 | -22,516 | 0.87% | 60,605,842 |
| 2020-04-28 | 2020-04-24 | 4.804 | 12,608,563 | -43,299 | 0.87% | 60,568,666 |
| 2020-04-27 | 2020-04-23 | 4.781 | 12,651,862 | -128,166 | 0.87% | 60,484,469 |
| 2020-04-24 | 2020-04-22 | 4.596 | 12,780,028 | -172,331 | 0.88% | 58,735,945 |
| 2020-04-22 | 2020-04-20 | 4.388 | 12,952,359 | +7,794 | 0.89% | 56,835,744 |
| 2020-04-21 | 2020-04-17 | 4.192 | 12,944,565 | +38,969 | 0.89% | 54,260,422 |
| 2020-04-20 | 2020-04-16 | 4.146 | 12,905,596 | +138,558 | 0.89% | 53,500,963 |
| 2020-04-17 | 2020-04-15 | 4.134 | 12,767,038 | -27,712 | 0.88% | 52,779,134 |
| 2020-04-16 | 2020-04-14 | 4.111 | 12,794,750 | +8,660 | 0.88% | 52,598,200 |
| 2020-04-15 | 2020-04-09 | 4.065 | 12,786,090 | -39,835 | 0.88% | 51,972,009 |
| 2020-04-14 | 2020-04-08 | 3.995 | 12,825,925 | +11,258 | 0.89% | 51,245,281 |
| 2020-04-09 | 2020-04-07 | 4.042 | 12,814,667 | -107,383 | 0.89% | 51,792,211 |
| 2020-04-08 | 2020-04-06 | 3.938 | 12,922,050 | +10,392 | 0.89% | 50,883,254 |
| 2020-04-07 | 2020-04-03 | 3.938 | 12,911,658 | +3,464 | 0.89% | 50,842,334 |
| 2020-04-06 | 2020-04-02 | 3.949 | 12,908,194 | +74,475 | 0.89% | 50,977,751 |
| 2020-04-03 | 2020-04-01 | 3.961 | 12,833,719 | +5,196 | 0.89% | 50,831,828 |
| 2020-04-01 | 2020-03-30 | 3.903 | 12,828,523 | -866 | 0.89% | 50,070,559 |
| 2020-03-31 | 2020-03-27 | 4.007 | 12,829,389 | +30,309 | 0.89% | 51,407,269 |
| 2020-03-30 | 2020-03-26 | 3.949 | 12,799,080 | +12,124 | 0.88% | 50,546,832 |
| 2020-03-27 | 2020-03-25 | 4.007 | 12,786,956 | -49,361 | 0.88% | 51,237,240 |
| 2020-03-26 | 2020-03-24 | 3.961 | 12,836,317 | +51,959 | 0.89% | 50,842,118 |
| 2020-03-25 | 2020-03-23 | 3.868 | 12,784,358 | +121,238 | 0.88% | 49,455,297 |
| 2020-03-23 | 2020-03-19 | 3.972 | 12,663,120 | -136,875 | 0.87% | 50,302,347 |
| 2020-03-20 | 2020-03-18 | 3.949 | 12,799,995 | -9,526 | 0.88% | 50,550,446 |
| 2020-03-19 | 2020-03-17 | 4.042 | 12,809,521 | -34,639 | 0.89% | 51,771,413 |
| 2020-03-18 | 2020-03-16 | 4.157 | 12,844,160 | +9,526 | 0.89% | 53,394,594 |
| 2020-03-17 | 2020-03-13 | 4.353 | 12,834,634 | -17,320 | 0.89% | 55,874,535 |
| 2020-03-16 | 2020-03-12 | 4.388 | 12,851,954 | -26,846 | 0.89% | 56,395,161 |
| 2020-03-12 | 2020-03-10 | 4.607 | 12,878,800 | -51,959 | 0.89% | 59,338,611 |
| 2020-03-11 | 2020-03-09 | 4.411 | 12,930,759 | +34,640 | 0.89% | 57,039,599 |
| 2020-03-10 | 2020-03-06 | 4.654 | 12,896,119 | -4,330 | 0.89% | 60,014,081 |
| 2020-03-06 | 2020-03-04 | 4.538 | 12,900,449 | +17,319 | 0.89% | 58,544,548 |
| 2020-03-05 | 2020-03-03 | 4.573 | 12,883,130 | +24,248 | 0.89% | 58,912,256 |
| 2020-03-04 | 2020-03-02 | 4.584 | 12,858,882 | +12,124 | 0.89% | 58,949,863 |
| 2020-03-03 | 2020-02-28 | 4.515 | 12,846,758 | +48,495 | 0.89% | 58,004,192 |
| 2020-03-02 | 2020-02-27 | 4.700 | 12,798,263 | +37,237 | 0.88% | 60,149,846 |
| 2020-02-28 | 2020-02-26 | 4.758 | 12,761,026 | +83,135 | 0.88% | 60,711,630 |
| 2020-02-27 | 2020-02-25 | 4.838 | 12,677,891 | +52,825 | 0.88% | 61,340,897 |
| 2020-02-24 | 2020-02-20 | 4.734 | 12,625,066 | -2,165 | 0.87% | 59,773,212 |
| 2020-02-21 | 2020-02-19 | 4.677 | 12,627,231 | -11,258 | 0.87% | 59,054,396 |
| 2020-02-20 | 2020-02-18 | 4.665 | 12,638,489 | +19,918 | 0.87% | 58,961,103 |
| 2020-02-19 | 2020-02-17 | 4.665 | 12,618,571 | -1,732 | 0.87% | 58,868,182 |
| 2020-02-18 | 2020-02-14 | 4.746 | 12,620,303 | -17,320 | 0.87% | 59,896,395 |
| 2020-02-17 | 2020-02-13 | 4.665 | 12,637,623 | -17,319 | 0.87% | 58,957,063 |
| 2020-02-14 | 2020-02-12 | 4.480 | 12,654,942 | +18,185 | 0.87% | 56,699,727 |
| 2020-02-13 | 2020-02-11 | 4.457 | 12,636,757 | +39,836 | 0.87% | 56,326,403 |
| 2020-02-12 | 2020-02-10 | 4.446 | 12,596,921 | +34,639 | 0.87% | 56,003,377 |
| 2020-02-11 | 2020-02-07 | 4.619 | 12,562,282 | -23,381 | 0.87% | 58,025,329 |
| 2020-02-10 | 2020-02-06 | 4.723 | 12,585,663 | -15,588 | 0.87% | 59,441,326 |
| 2020-02-07 | 2020-02-05 | 4.584 | 12,601,251 | +24,247 | 0.87% | 57,768,787 |
| 2020-02-06 | 2020-02-04 | 4.607 | 12,577,004 | +6,062 | 0.87% | 57,948,097 |
| 2020-02-05 | 2020-02-03 | 4.538 | 12,570,942 | +8,660 | 0.87% | 57,049,186 |
| 2020-02-04 | 2020-01-31 | 4.573 | 12,562,282 | -2,598 | 0.87% | 57,445,076 |
| 2020-02-03 | 2020-01-30 | 4.573 | 12,564,880 | -15,154 | 0.87% | 57,456,956 |
| 2020-01-30 | 2020-01-24 | 5.081 | 12,580,034 | -48,496 | 0.87% | 63,918,058 |
| 2020-01-29 | 2020-01-22 | 5.023 | 12,628,530 | +17,320 | 0.87% | 63,435,321 |
| 2020-01-23 | 2020-01-21 | 4.908 | 12,611,210 | -60,619 | 0.87% | 61,892,036 |
| 2020-01-22 | 2020-01-20 | 4.989 | 12,671,829 | +866 | 0.88% | 63,213,834 |
| 2020-01-21 | 2020-01-17 | 5.092 | 12,670,963 | -1,732 | 0.88% | 64,526,379 |
| 2020-01-20 | 2020-01-16 | 5.116 | 12,672,695 | -23,600 | 0.88% | 64,827,876 |
| 2020-01-17 | 2020-01-15 | 4.965 | 12,696,295 | -7,794 | 0.88% | 63,042,662 |
| 2020-01-16 | 2020-01-14 | 4.965 | 12,704,089 | -227,547 | 0.88% | 63,081,363 |
| 2020-01-15 | 2020-01-13 | 4.942 | 12,931,636 | +866 | 0.89% | 63,912,576 |
| 2020-01-14 | 2020-01-10 | 4.873 | 12,930,770 | -1,732 | 0.89% | 63,012,385 |
| 2020-01-13 | 2020-01-09 | 4.827 | 12,932,502 | -13,856 | 0.89% | 62,423,472 |
| 2020-01-10 | 2020-01-08 | 4.769 | 12,946,358 | -4,330 | 0.89% | 61,742,861 |
| 2020-01-09 | 2020-01-07 | 4.769 | 12,950,688 | -43,299 | 0.89% | 61,763,511 |
| 2020-01-08 | 2020-01-06 | 4.781 | 12,993,987 | -21,650 | 0.90% | 62,120,058 |
| 2020-01-07 | 2020-01-03 | 4.758 | 13,015,637 | +5,629 | 0.90% | 61,922,963 |
| 2020-01-06 | 2020-01-02 | 4.677 | 13,010,008 | -5,629 | 0.90% | 60,844,548 |
| 2019-12-30 | 2019-12-24 | 4.619 | 13,015,637 | +19,918 | 0.90% | 60,119,381 |
| 2019-12-23 | 2019-12-19 | 4.619 | 12,995,719 | -73,609 | 0.90% | 60,027,380 |
| 2019-12-20 | 2019-12-18 | 4.631 | 13,069,328 | -16,887 | 0.90% | 60,518,299 |
| 2019-12-19 | 2019-12-17 | 4.619 | 13,086,215 | -8,659 | 0.90% | 60,445,382 |
| 2019-12-18 | 2019-12-16 | 4.631 | 13,094,874 | +43,299 | 0.90% | 60,636,591 |
| 2019-12-17 | 2019-12-13 | 4.596 | 13,051,575 | -6,928 | 0.90% | 59,983,952 |
| 2019-12-16 | 2019-12-12 | 4.480 | 13,058,503 | +7,794 | 0.90% | 58,507,858 |
| 2019-12-13 | 2019-12-11 | 4.423 | 13,050,709 | +8,660 | 0.90% | 57,719,421 |
| 2019-12-10 | 2019-12-06 | 4.607 | 13,042,049 | -3,464 | 0.90% | 60,090,775 |
| 2019-12-05 | 2019-12-03 | 4.492 | 13,045,513 | +866 | 0.90% | 58,600,301 |
| 2019-12-04 | 2019-12-02 | 4.504 | 13,044,647 | -8,660 | 0.90% | 58,747,044 |
| 2019-12-02 | 2019-11-28 | 4.596 | 13,053,307 | -1,732 | 0.90% | 59,991,912 |
| 2019-11-29 | 2019-11-27 | 4.654 | 13,055,039 | -60,619 | 0.90% | 60,753,640 |
| 2019-11-28 | 2019-11-26 | 4.504 | 13,115,658 | +4,330 | 0.91% | 59,066,845 |
| 2019-11-27 | 2019-11-25 | 4.527 | 13,111,328 | +13,856 | 0.91% | 59,350,151 |
| 2019-11-26 | 2019-11-22 | 4.573 | 13,097,472 | -693 | 0.91% | 59,892,404 |
| 2019-11-22 | 2019-11-20 | 4.654 | 13,098,165 | +129,898 | 0.91% | 60,954,333 |
| 2019-11-21 | 2019-11-19 | 4.642 | 12,968,267 | +35,505 | 0.90% | 60,200,081 |
| 2019-11-19 | 2019-11-15 | 4.619 | 12,932,762 | +866 | 0.89% | 59,736,581 |
| 2019-11-15 | 2019-11-13 | 4.619 | 12,931,896 | +12,124 | 0.89% | 59,732,581 |
| 2019-11-14 | 2019-11-12 | 4.631 | 12,919,772 | +135,960 | 0.89% | 59,825,771 |
| 2019-11-13 | 2019-11-11 | 4.642 | 12,783,812 | +84,866 | 0.88% | 59,343,822 |
| 2019-11-12 | 2019-11-08 | 4.734 | 12,698,946 | +16,454 | 0.88% | 60,122,996 |
| 2019-11-11 | 2019-11-07 | 4.746 | 12,682,492 | +86,599 | 0.88% | 60,191,546 |
| 2019-11-08 | 2019-11-06 | 4.734 | 12,595,893 | +25,979 | 0.87% | 59,635,093 |
| 2019-11-07 | 2019-11-05 | 4.931 | 12,569,914 | -86,598 | 0.87% | 61,979,671 |
| 2019-11-04 | 2019-10-31 | 4.723 | 12,656,512 | +8,660 | 0.87% | 59,775,942 |
| 2019-11-01 | 2019-10-30 | 4.954 | 12,647,852 | -1,732 | 0.87% | 62,656,070 |
| 2019-10-31 | 2019-10-29 | 4.873 | 12,649,584 | -25,980 | 0.87% | 61,642,150 |
| 2019-10-30 | 2019-10-28 | 4.965 | 12,675,564 | -12,990 | 0.88% | 62,939,723 |
| 2019-10-29 | 2019-10-25 | 4.804 | 12,688,554 | -51,959 | 0.88% | 60,952,924 |
| 2019-10-28 | 2019-10-24 | 4.711 | 12,740,513 | +17,320 | 0.88% | 60,025,552 |
| 2019-10-25 | 2019-10-23 | 4.758 | 12,723,193 | +8,660 | 0.88% | 60,531,636 |
| 2019-10-24 | 2019-10-22 | 4.734 | 12,714,533 | +10,391 | 0.88% | 60,196,793 |
| 2019-10-23 | 2019-10-21 | 4.746 | 12,704,142 | +25,980 | 0.88% | 60,294,298 |
| 2019-10-21 | 2019-10-17 | 4.850 | 12,678,162 | +25,980 | 0.88% | 61,488,609 |
| 2019-10-18 | 2019-10-16 | 4.792 | 12,652,182 | +9,525 | 0.87% | 60,632,100 |
| 2019-10-17 | 2019-10-15 | 4.850 | 12,642,657 | +7,275 | 0.87% | 61,316,411 |
| 2019-10-16 | 2019-10-14 | 5.000 | 12,635,382 | -6,062 | 0.87% | 63,177,925 |
| 2019-10-15 | 2019-10-11 | 5.116 | 12,641,444 | -15,588 | 0.87% | 64,668,010 |
| 2019-10-14 | 2019-10-10 | 5.196 | 12,657,032 | -160,207 | 0.87% | 65,770,853 |
| 2019-10-11 | 2019-10-09 | 4.896 | 12,817,239 | -1,732 | 0.89% | 62,755,157 |
| 2019-10-10 | 2019-10-08 | 4.896 | 12,818,971 | -25,114 | 0.89% | 62,763,637 |
| 2019-10-09 | 2019-10-04 | 4.850 | 12,844,085 | -365,446 | 0.89% | 62,293,329 |
| 2019-10-08 | 2019-10-03 | 4.965 | 13,209,531 | -1,732 | 0.91% | 65,591,103 |
| 2019-10-04 | 2019-10-02 | 4.919 | 13,211,263 | -25,980 | 0.91% | 64,989,474 |
| 2019-10-03 | 2019-09-30 | 4.873 | 13,237,243 | -38,103 | 0.91% | 64,505,846 |
| 2019-10-02 | 2019-09-27 | 4.838 | 13,275,346 | -25,114 | 0.92% | 64,231,632 |
| 2019-09-30 | 2019-09-26 | 5.023 | 13,300,460 | -17,319 | 0.92% | 66,810,543 |
| 2019-09-27 | 2019-09-25 | 5.069 | 13,317,779 | -6,928 | 0.92% | 67,512,689 |
| 2019-09-26 | 2019-09-24 | 5.092 | 13,324,707 | -3,464 | 0.92% | 67,855,545 |
| 2019-09-25 | 2019-09-23 | 4.989 | 13,328,171 | +4,330 | 0.92% | 66,488,018 |
| 2019-09-24 | 2019-09-20 | 5.046 | 13,323,841 | -13,856 | 0.92% | 67,235,705 |
| 2019-09-23 | 2019-09-19 | 4.954 | 13,337,697 | -70,145 | 0.92% | 66,073,486 |
| 2019-09-20 | 2019-09-18 | 5.092 | 13,407,842 | -6,928 | 0.93% | 68,278,906 |
| 2019-09-18 | 2019-09-16 | 4.977 | 13,414,770 | +8,227 | 0.93% | 66,765,112 |
| 2019-09-17 | 2019-09-13 | 5.081 | 13,406,543 | -38,969 | 0.93% | 68,117,479 |
| 2019-09-16 | 2019-09-12 | 5.025 | 13,445,512 | +3,464 | 0.93% | 67,558,170 |
| 2019-09-13 | 2019-09-11 | 5.059 | 13,442,048 | +96,459 | 0.93% | 68,009,798 |
| 2019-09-12 | 2019-09-10 | 5.048 | 13,345,589 | -2,751 | 0.93% | 67,366,543 |
| 2019-09-10 | 2019-09-06 | 4.990 | 13,348,340 | -15,908 | 0.93% | 66,604,157 |
| 2019-09-09 | 2019-09-05 | 4.897 | 13,364,248 | -12,896 | 0.93% | 65,440,017 |
| 2019-09-06 | 2019-09-04 | 4.711 | 13,377,144 | +3,439 | 0.93% | 63,013,733 |
| 2019-09-04 | 2019-09-02 | 4.699 | 13,373,705 | -17,196 | 0.93% | 62,841,984 |
| 2019-09-03 | 2019-08-30 | 4.594 | 13,390,901 | -17,195 | 0.93% | 61,521,041 |
| 2019-09-02 | 2019-08-29 | 4.536 | 13,408,096 | -172 | 0.93% | 60,820,292 |
| 2019-08-29 | 2019-08-27 | 4.536 | 13,408,268 | -7,314 | 0.93% | 60,821,072 |
| 2019-08-28 | 2019-08-26 | 4.594 | 13,415,582 | +17,195 | 0.93% | 61,634,432 |
| 2019-08-27 | 2019-08-23 | 4.606 | 13,398,387 | +17,196 | 0.93% | 61,711,270 |
| 2019-08-21 | 2019-08-19 | 4.594 | 13,381,191 | +12,036 | 0.93% | 61,476,431 |
| 2019-08-20 | 2019-08-16 | 4.513 | 13,369,155 | -10,317 | 0.93% | 60,332,659 |
| 2019-08-19 | 2019-08-15 | 4.362 | 13,379,472 | +9,458 | 0.93% | 58,356,203 |
| 2019-08-16 | 2019-08-14 | 4.583 | 13,370,014 | -18,056 | 0.93% | 61,269,575 |
| 2019-08-15 | 2019-08-13 | 4.478 | 13,388,070 | -1,719 | 0.93% | 59,950,870 |
| 2019-08-14 | 2019-08-12 | 4.618 | 13,389,789 | -344 | 0.93% | 61,827,406 |
| 2019-08-13 | 2019-08-09 | 4.618 | 13,390,133 | -17,196 | 0.93% | 61,828,994 |
| 2019-08-09 | 2019-08-07 | 4.618 | 13,407,329 | -5,158 | 0.93% | 61,908,397 |
| 2019-08-08 | 2019-08-06 | 4.664 | 13,412,487 | +36,110 | 0.93% | 62,556,216 |
| 2019-08-07 | 2019-08-05 | 4.804 | 13,376,377 | -32,671 | 0.93% | 64,254,764 |
| 2019-08-06 | 2019-08-02 | 4.932 | 13,409,048 | +28,372 | 0.93% | 66,127,269 |
| 2019-08-05 | 2019-08-01 | 5.001 | 13,380,676 | -2,149 | 0.93% | 66,921,134 |
| 2019-08-02 | 2019-07-31 | 5.083 | 13,382,825 | -83,398 | 0.93% | 68,021,471 |
| 2019-08-01 | 2019-07-30 | 5.211 | 13,466,223 | +50,727 | 0.94% | 70,168,243 |
| 2019-07-31 | 2019-07-29 | 5.199 | 13,415,496 | -39,550 | 0.93% | 69,747,885 |
| 2019-07-30 | 2019-07-26 | 5.222 | 13,455,046 | -6,449 | 0.94% | 70,266,498 |
| 2019-07-29 | 2019-07-25 | 5.292 | 13,461,495 | -53,743 | 0.94% | 71,239,600 |
| 2019-07-26 | 2019-07-24 | 5.176 | 13,515,238 | -6,878 | 0.94% | 69,952,057 |
| 2019-07-24 | 2019-07-22 | 5.153 | 13,522,116 | -8,598 | 0.94% | 69,673,105 |
| 2019-07-22 | 2019-07-18 | 5.025 | 13,530,714 | -166,795 | 0.94% | 67,986,275 |
| 2019-07-19 | 2019-07-17 | 5.083 | 13,697,509 | +6,878 | 0.95% | 69,620,929 |
| 2019-07-18 | 2019-07-16 | 5.059 | 13,690,631 | -24,933 | 0.95% | 69,267,499 |
| 2019-07-17 | 2019-07-15 | 5.176 | 13,715,564 | +47,287 | 0.95% | 70,988,903 |
| 2019-07-16 | 2019-07-12 | 5.467 | 13,668,277 | -8,813 | 0.95% | 74,718,546 |
| 2019-07-15 | 2019-07-11 | 5.408 | 13,677,090 | -21,494 | 0.95% | 73,971,332 |
| 2019-07-12 | 2019-07-10 | 5.595 | 13,698,584 | -22,992 | 0.95% | 76,636,831 |
| 2019-07-11 | 2019-07-09 | 5.385 | 13,721,576 | -258,379 | 0.96% | 73,892,740 |
| 2019-07-10 | 2019-07-08 | 5.327 | 13,979,955 | -20,635 | 0.97% | 74,471,146 |
| 2019-07-09 | 2019-07-05 | 5.292 | 14,000,590 | +48,147 | 0.97% | 74,092,546 |
| 2019-07-08 | 2019-07-04 | 5.164 | 13,952,443 | -185,710 | 0.97% | 72,052,659 |
| 2019-07-05 | 2019-07-03 | 5.059 | 14,138,153 | +1,719 | 0.98% | 71,531,728 |
| 2019-07-04 | 2019-07-02 | 5.129 | 14,136,434 | -17,367 | 0.98% | 72,509,555 |
| 2019-07-03 | 2019-06-28 | 5.106 | 14,153,801 | -156,479 | 0.99% | 72,269,390 |
| 2019-07-02 | 2019-06-27 | 5.106 | 14,310,280 | -6,018 | 1.00% | 73,068,373 |
| 2019-06-28 | 2019-06-26 | 5.118 | 14,316,298 | -23,214 | 1.00% | 73,265,613 |
| 2019-06-26 | 2019-06-24 | 5.118 | 14,339,512 | -4,729 | 1.00% | 73,384,414 |
| 2019-06-25 | 2019-06-21 | 5.118 | 14,344,241 | +42,989 | 1.00% | 73,408,615 |
| 2019-06-24 | 2019-06-20 | 5.118 | 14,301,252 | -55,026 | 1.00% | 73,188,613 |
| 2019-06-21 | 2019-06-19 | 5.118 | 14,356,278 | +62,764 | 1.00% | 73,470,216 |
| 2019-06-20 | 2019-06-18 | 5.071 | 14,293,514 | -51,587 | 0.99% | 72,484,022 |
| 2019-06-18 | 2019-06-14 | 5.106 | 14,345,101 | -147,880 | 1.00% | 73,246,169 |
| 2019-06-17 | 2019-06-13 | 4.990 | 14,492,981 | -48,148 | 1.01% | 72,315,567 |
| 2019-06-14 | 2019-06-12 | 5.036 | 14,541,129 | -255,567 | 1.01% | 73,232,322 |
| 2019-06-13 | 2019-06-11 | 5.118 | 14,796,696 | -71,361 | 1.03% | 75,724,116 |
| 2019-06-12 | 2019-06-10 | 4.862 | 14,868,057 | -82,882 | 1.03% | 72,284,850 |
| 2019-06-11 | 2019-06-06 | 4.769 | 14,950,939 | -6,878 | 1.04% | 71,296,648 |
| 2019-06-10 | 2019-06-05 | 4.699 | 14,957,817 | -91,136 | 1.04% | 70,285,601 |
| 2019-06-06 | 2019-06-04 | 4.513 | 15,048,953 | +367,983 | 1.05% | 67,913,294 |
| 2019-06-05 | 2019-06-03 | 4.478 | 14,680,970 | +6,878 | 1.02% | 65,740,388 |
| 2019-06-04 | 2019-05-31 | 4.466 | 14,674,092 | -38,690 | 1.02% | 65,538,915 |
| 2019-06-03 | 2019-05-30 | 4.292 | 14,712,782 | -4,299 | 1.02% | 63,144,852 |
| 2019-05-31 | 2019-05-29 | 4.164 | 14,717,081 | -10,317 | 1.02% | 61,280,386 |
| 2019-05-30 | 2019-05-28 | 3.989 | 14,727,398 | +24,933 | 1.03% | 58,753,931 |
| 2019-05-28 | 2019-05-24 | 4.129 | 14,702,465 | -84,257 | 1.02% | 60,706,513 |
| 2019-05-27 | 2019-05-23 | 3.989 | 14,786,722 | -12,037 | 1.03% | 58,990,600 |
| 2019-05-24 | 2019-05-22 | 4.315 | 14,798,759 | -13,757 | 1.03% | 63,858,100 |
| 2019-05-23 | 2019-05-21 | 4.129 | 14,812,516 | -859 | 1.03% | 61,160,914 |
| 2019-05-22 | 2019-05-20 | 4.141 | 14,813,375 | +1,203 | 1.03% | 61,336,755 |
| 2019-05-21 | 2019-05-17 | 4.210 | 14,812,172 | +91,996 | 1.03% | 62,365,456 |
| 2019-05-17 | 2019-05-15 | 4.280 | 14,720,176 | -21,494 | 1.02% | 63,005,376 |
| 2019-05-16 | 2019-05-14 | 4.187 | 14,741,670 | -13,757 | 1.03% | 61,725,692 |
| 2019-05-15 | 2019-05-10 | 4.327 | 14,755,427 | -4,299 | 1.03% | 63,842,738 |
| 2019-05-14 | 2019-05-09 | 4.315 | 14,759,726 | -859 | 1.03% | 63,689,668 |
| 2019-05-10 | 2019-05-08 | 4.408 | 14,760,585 | -6,019 | 1.03% | 65,066,817 |
| 2019-05-09 | 2019-05-07 | 4.431 | 14,766,604 | -84,257 | 1.03% | 65,436,850 |
| 2019-05-08 | 2019-05-06 | 4.408 | 14,850,861 | +26,653 | 1.03% | 65,464,767 |
| 2019-05-07 | 2019-05-03 | 4.455 | 14,824,208 | +24,073 | 1.03% | 66,036,958 |
| 2019-05-06 | 2019-05-02 | 4.303 | 14,800,135 | +103,173 | 1.03% | 63,691,897 |
| 2019-05-03 | 2019-04-30 | 4.350 | 14,696,962 | +35,250 | 1.02% | 63,931,656 |
| 2019-05-02 | 2019-04-29 | 4.455 | 14,661,712 | +9,458 | 1.02% | 65,313,092 |
| 2019-04-30 | 2019-04-26 | 4.513 | 14,652,254 | +5,159 | 1.02% | 66,123,061 |
| 2019-04-29 | 2019-04-25 | 4.676 | 14,647,095 | +21,494 | 1.02% | 68,484,823 |
| 2019-04-26 | 2019-04-24 | 4.687 | 14,625,601 | -108,331 | 1.02% | 68,554,434 |
| 2019-04-24 | 2019-04-18 | 4.850 | 14,733,932 | -86,837 | 1.03% | 71,461,397 |
| 2019-04-23 | 2019-04-17 | 4.780 | 14,820,769 | +20,634 | 1.03% | 70,848,285 |
| 2019-04-18 | 2019-04-16 | 4.769 | 14,800,135 | +85,977 | 1.03% | 70,577,507 |
| 2019-04-17 | 2019-04-15 | 4.711 | 14,714,158 | -159,057 | 1.02% | 69,311,807 |
| 2019-04-16 | 2019-04-12 | 4.804 | 14,873,215 | +8,597 | 1.04% | 71,444,975 |
| 2019-04-15 | 2019-04-11 | 4.850 | 14,864,618 | -25,793 | 1.03% | 72,095,240 |
| 2019-04-12 | 2019-04-10 | 4.757 | 14,890,411 | +44,708 | 1.04% | 70,834,817 |
| 2019-04-11 | 2019-04-09 | 4.885 | 14,845,703 | -344 | 1.03% | 72,521,511 |
| 2019-04-10 | 2019-04-08 | 4.804 | 14,846,047 | +44,709 | 1.03% | 71,314,471 |
| 2019-04-09 | 2019-04-04 | 4.943 | 14,801,338 | -16,336 | 1.03% | 73,165,558 |
| 2019-04-08 | 2019-04-03 | 5.048 | 14,817,674 | -40,409 | 1.03% | 74,797,408 |
| 2019-04-04 | 2019-04-02 | 5.025 | 14,858,083 | -20,635 | 1.03% | 74,655,758 |
| 2019-04-03 | 2019-04-01 | 4.990 | 14,878,718 | -65,343 | 1.04% | 74,240,278 |
| 2019-04-02 | 2019-03-29 | 4.873 | 14,944,061 | -38,689 | 1.04% | 72,828,177 |
| 2019-04-01 | 2019-03-28 | 5.025 | 14,982,750 | +70,501 | 1.04% | 75,282,159 |
| 2019-03-29 | 2019-03-27 | 4.955 | 14,912,249 | +34,391 | 1.04% | 73,887,254 |
| 2019-03-28 | 2019-03-26 | 4.943 | 14,877,858 | -17,196 | 1.04% | 73,543,810 |
| 2019-03-27 | 2019-03-25 | 4.932 | 14,895,054 | +36,111 | 1.04% | 73,455,568 |
| 2019-03-26 | 2019-03-22 | 5.025 | 14,858,943 | +23,644 | 1.03% | 74,660,079 |
| 2019-03-25 | 2019-03-21 | 5.025 | 14,835,299 | -8,598 | 1.03% | 74,541,278 |
| 2019-03-22 | 2019-03-20 | 5.013 | 14,843,897 | -11,177 | 1.03% | 74,411,830 |
| 2019-03-21 | 2019-03-19 | 5.001 | 14,855,074 | -10,317 | 1.03% | 74,295,081 |
| 2019-03-20 | 2019-03-18 | 4.955 | 14,865,391 | +12,036 | 1.03% | 73,655,082 |
| 2019-03-19 | 2019-03-15 | 5.013 | 14,853,355 | +8,598 | 1.03% | 74,459,243 |
| 2019-03-18 | 2019-03-14 | 5.118 | 14,844,757 | -73,424 | 1.03% | 75,970,075 |
| 2019-03-15 | 2019-03-13 | 4.943 | 14,918,181 | -6,879 | 1.03% | 73,743,133 |
| 2019-03-13 | 2019-03-11 | 4.990 | 14,925,060 | -18,055 | 1.03% | 74,471,510 |
| 2019-03-12 | 2019-03-08 | 4.897 | 14,943,115 | -55,455 | 1.04% | 73,171,173 |
| 2019-03-11 | 2019-03-07 | 5.048 | 14,998,570 | -65,343 | 1.04% | 75,710,544 |
| 2019-03-08 | 2019-03-06 | 4.873 | 15,063,913 | +8,598 | 1.04% | 73,412,262 |
| 2019-03-07 | 2019-03-05 | 4.862 | 15,055,315 | -8,598 | 1.04% | 73,195,252 |
| 2019-03-06 | 2019-03-04 | 4.908 | 15,063,913 | -12,896 | 1.04% | 73,937,887 |
| 2019-03-05 | 2019-03-01 | 4.862 | 15,076,809 | -17,196 | 1.05% | 73,299,751 |
| 2019-03-04 | 2019-02-28 | 4.885 | 15,094,005 | -31,811 | 1.05% | 73,734,470 |
| 2019-03-01 | 2019-02-27 | 4.850 | 15,125,816 | -118,649 | 1.05% | 73,362,083 |
| 2019-02-28 | 2019-02-26 | 4.757 | 15,244,465 | -10,317 | 1.06% | 72,519,079 |
| 2019-02-27 | 2019-02-25 | 4.722 | 15,254,782 | -54,166 | 1.06% | 72,035,873 |
| 2019-02-26 | 2019-02-22 | 4.687 | 15,308,948 | +28,373 | 1.06% | 71,757,480 |
| 2019-02-25 | 2019-02-21 | 4.583 | 15,280,575 | +2,579 | 1.06% | 70,024,933 |
| 2019-02-22 | 2019-02-20 | 4.548 | 15,277,996 | -20,291 | 1.06% | 69,480,020 |
| 2019-02-21 | 2019-02-19 | 4.524 | 15,298,287 | -30,951 | 1.06% | 69,216,429 |
| 2019-02-20 | 2019-02-18 | 4.513 | 15,329,238 | +42,988 | 1.06% | 69,178,171 |
| 2019-02-19 | 2019-02-15 | 4.536 | 15,286,250 | -2,579 | 1.06% | 69,339,762 |
| 2019-02-18 | 2019-02-14 | 4.559 | 15,288,829 | -88,557 | 1.06% | 69,707,109 |
| 2019-02-15 | 2019-02-13 | 4.548 | 15,377,386 | -60,184 | 1.07% | 69,932,017 |
| 2019-02-14 | 2019-02-12 | 4.618 | 15,437,570 | -9,457 | 1.07% | 71,283,043 |
| 2019-02-13 | 2019-02-11 | 4.652 | 15,447,027 | -8,598 | 1.07% | 71,865,703 |
| 2019-02-12 | 2019-02-08 | 4.734 | 15,455,625 | -20,205 | 1.07% | 73,164,054 |
| 2019-02-11 | 2019-02-04 | 4.652 | 15,475,830 | -24,933 | 1.07% | 71,999,706 |
| 2019-02-08 | 2019-01-31 | 4.385 | 15,500,763 | -56,745 | 1.07% | 67,969,052 |
| 2019-02-01 | 2019-01-30 | 4.176 | 15,557,508 | -22,354 | 1.08% | 64,960,785 |
| 2019-01-31 | 2019-01-29 | 4.024 | 15,579,862 | +30,952 | 1.08% | 62,698,404 |
| 2019-01-30 | 2019-01-28 | 4.001 | 15,548,910 | +8,598 | 1.08% | 62,212,145 |
| 2019-01-29 | 2019-01-25 | 3.989 | 15,540,312 | +19,774 | 1.08% | 61,996,995 |
| 2019-01-28 | 2019-01-24 | 4.036 | 15,520,538 | -26,653 | 1.08% | 62,640,185 |
| 2019-01-24 | 2019-01-22 | 3.978 | 15,547,191 | +1,720 | 1.08% | 61,843,609 |
| 2019-01-23 | 2019-01-21 | 3.989 | 15,545,471 | -16,766 | 1.08% | 62,017,576 |
| 2019-01-22 | 2019-01-18 | 3.943 | 15,562,237 | +49,866 | 1.08% | 61,360,446 |
| 2019-01-21 | 2019-01-17 | 3.966 | 15,512,371 | +47,288 | 1.08% | 61,524,677 |
| 2019-01-18 | 2019-01-16 | 3.989 | 15,465,083 | -10,748 | 1.07% | 61,696,874 |
| 2019-01-17 | 2019-01-15 | 4.001 | 15,475,831 | +42,988 | 1.07% | 61,919,751 |
| 2019-01-15 | 2019-01-11 | 4.013 | 15,432,843 | +7,738 | 1.07% | 61,927,253 |
| 2019-01-14 | 2019-01-10 | 3.989 | 15,425,105 | +25,793 | 1.07% | 61,537,384 |
| 2019-01-11 | 2019-01-09 | 3.955 | 15,399,312 | +68,782 | 1.07% | 60,897,157 |
| 2019-01-10 | 2019-01-08 | 4.001 | 15,330,530 | +17,196 | 1.06% | 61,338,393 |
| 2019-01-07 | 2019-01-03 | 4.164 | 15,313,334 | -17,196 | 1.06% | 63,763,121 |
| 2019-01-03 | 2018-12-31 | 4.210 | 15,330,530 | +20,635 | 1.06% | 64,547,960 |
| 2019-01-02 | 2018-12-27 | 4.176 | 15,309,895 | -8,598 | 1.06% | 63,926,870 |
| 2018-12-28 | 2018-12-24 | 4.234 | 15,318,493 | +3,439 | 1.06% | 64,853,618 |
| 2018-12-12 | 2018-12-10 | 4.420 | 15,315,054 | -25,793 | 1.06% | 67,689,127 |
| 2018-12-10 | 2018-12-06 | 4.490 | 15,340,847 | -96,294 | 1.06% | 68,873,702 |
| 2018-12-07 | 2018-12-05 | 4.490 | 15,437,141 | +3,439 | 1.07% | 69,306,020 |
| 2018-12-06 | 2018-12-04 | 4.490 | 15,433,702 | +36,970 | 1.07% | 69,290,580 |
| 2018-12-05 | 2018-12-03 | 4.466 | 15,396,732 | +8,598 | 1.07% | 68,766,443 |
| 2018-12-04 | 2018-11-30 | 4.420 | 15,388,134 | +2,579 | 1.07% | 68,012,124 |
| 2018-12-03 | 2018-11-29 | 4.501 | 15,385,555 | +2,579 | 1.07% | 69,253,371 |
| 2018-11-30 | 2018-11-28 | 4.536 | 15,382,976 | -2,152 | 1.07% | 69,778,520 |
| 2018-11-28 | 2018-11-26 | 4.513 | 15,385,128 | -5,373 | 1.07% | 69,430,393 |
| 2018-11-26 | 2018-11-22 | 4.513 | 15,390,501 | -61,044 | 1.07% | 69,454,640 |
| 2018-11-20 | 2018-11-16 | 4.536 | 15,451,545 | -59,325 | 1.07% | 70,089,555 |
| 2018-11-19 | 2018-11-15 | 4.478 | 15,510,870 | +4,643 | 1.08% | 69,456,624 |
| 2018-11-16 | 2018-11-14 | 4.466 | 15,506,227 | +8,598 | 1.08% | 69,255,480 |
| 2018-11-15 | 2018-11-13 | 4.455 | 15,497,629 | +7,738 | 1.07% | 69,036,826 |
| 2018-11-14 | 2018-11-12 | 4.466 | 15,489,891 | +30,092 | 1.07% | 69,182,519 |
| 2018-11-13 | 2018-11-09 | 4.443 | 15,459,799 | -1,720 | 1.07% | 68,688,493 |
| 2018-11-09 | 2018-11-07 | 4.490 | 15,461,519 | -16,335 | 1.07% | 69,415,466 |
| 2018-11-08 | 2018-11-06 | 4.536 | 15,477,854 | -42,129 | 1.07% | 70,208,895 |
| 2018-11-07 | 2018-11-05 | 4.397 | 15,519,983 | +15,476 | 1.08% | 68,233,842 |
| 2018-11-06 | 2018-11-02 | 4.478 | 15,504,507 | +20,634 | 1.08% | 69,428,131 |
| 2018-11-05 | 2018-11-01 | 4.397 | 15,483,873 | -7,738 | 1.07% | 68,075,084 |
| 2018-11-02 | 2018-10-31 | 4.373 | 15,491,611 | -859 | 1.07% | 67,748,738 |
| 2018-11-01 | 2018-10-30 | 4.245 | 15,492,470 | -6,019 | 1.07% | 65,770,374 |
| 2018-10-30 | 2018-10-26 | 4.362 | 15,498,489 | +6,019 | 1.07% | 67,598,555 |
| 2018-10-29 | 2018-10-25 | 4.431 | 15,492,470 | +10,317 | 1.07% | 68,653,459 |
| 2018-10-25 | 2018-10-23 | 4.455 | 15,482,153 | -4,299 | 1.07% | 68,967,886 |
| 2018-10-24 | 2018-10-22 | 4.594 | 15,486,452 | +4,299 | 1.07% | 71,148,510 |
| 2018-10-23 | 2018-10-19 | 4.571 | 15,482,153 | -104,892 | 1.07% | 70,768,614 |
| 2018-10-22 | 2018-10-18 | 4.478 | 15,587,045 | -6,019 | 1.08% | 69,797,731 |
| 2018-10-19 | 2018-10-16 | 4.524 | 15,593,064 | -103,693 | 1.08% | 70,550,134 |
| 2018-10-18 | 2018-10-15 | 4.524 | 15,696,757 | +10,317 | 1.09% | 71,019,289 |
| 2018-10-16 | 2018-10-12 | 4.443 | 15,686,440 | -6,878 | 1.09% | 69,695,468 |
| 2018-10-15 | 2018-10-11 | 4.315 | 15,693,318 | +13,756 | 1.09% | 67,718,210 |
| 2018-10-12 | 2018-10-10 | 4.629 | 15,679,562 | -6,878 | 1.09% | 72,582,811 |
| 2018-10-11 | 2018-10-09 | 4.664 | 15,686,440 | -22,354 | 1.09% | 73,161,997 |
| 2018-10-10 | 2018-10-08 | 4.687 | 15,708,794 | -6,019 | 1.09% | 73,631,674 |
| 2018-10-09 | 2018-10-05 | 4.873 | 15,714,813 | -15,692 | 1.09% | 76,584,349 |
| 2018-10-08 | 2018-10-04 | 4.862 | 15,730,505 | -12,037 | 1.09% | 76,477,861 |
| 2018-10-05 | 2018-10-03 | 4.885 | 15,742,542 | +63,623 | 1.09% | 76,902,584 |
| 2018-10-04 | 2018-10-02 | 4.838 | 15,678,919 | +8,598 | 1.09% | 75,862,339 |
| 2018-10-03 | 2018-09-28 | 4.873 | 15,670,321 | +860 | 1.09% | 76,367,522 |
| 2018-10-02 | 2018-09-27 | 4.862 | 15,669,461 | +4,299 | 1.09% | 76,181,080 |
| 2018-09-28 | 2018-09-26 | 4.792 | 15,665,162 | -8,598 | 1.09% | 75,066,971 |
| 2018-09-27 | 2018-09-24 | 4.757 | 15,673,760 | -11,177 | 1.09% | 74,561,268 |
| 2018-09-26 | 2018-09-21 | 4.804 | 15,684,937 | -6,019 | 1.09% | 75,344,163 |
| 2018-09-24 | 2018-09-20 | 4.815 | 15,690,956 | -6,018 | 1.09% | 75,555,577 |
| 2018-09-20 | 2018-09-18 | 4.757 | 15,696,974 | +1,720 | 1.09% | 74,671,699 |
| 2018-09-19 | 2018-09-17 | 4.699 | 15,695,254 | +3,439 | 1.09% | 73,750,759 |
| 2018-09-18 | 2018-09-14 | 4.664 | 15,691,815 | -860 | 1.09% | 73,187,066 |
| 2018-09-17 | 2018-09-13 | 4.699 | 15,692,675 | +171,954 | 1.09% | 73,738,641 |
| 2018-09-14 | 2018-09-12 | 4.559 | 15,520,721 | -32,671 | 1.08% | 70,764,386 |
| 2018-09-12 | 2018-09-10 | 4.815 | 15,553,392 | -4,299 | 1.08% | 74,893,175 |
| 2018-09-11 | 2018-09-07 | 4.873 | 15,557,691 | -103,173 | 1.08% | 75,818,633 |
| 2018-09-10 | 2018-09-06 | 4.873 | 15,660,864 | -17,195 | 1.09% | 76,321,434 |
| 2018-09-07 | 2018-09-05 | 4.827 | 15,678,059 | -42,989 | 1.09% | 75,675,827 |
| 2018-09-06 | 2018-09-04 | 4.838 | 15,721,048 | -29,232 | 1.09% | 76,066,180 |
| 2018-09-04 | 2018-08-31 | 4.769 | 15,750,280 | -17,195 | 1.09% | 75,108,471 |
| 2018-09-03 | 2018-08-30 | 4.792 | 15,767,475 | +1,719 | 1.09% | 75,557,251 |
| 2018-08-30 | 2018-08-28 | 4.711 | 15,765,756 | +1,720 | 1.09% | 74,265,414 |
| 2018-08-29 | 2018-08-27 | 4.711 | 15,764,036 | -12,037 | 1.09% | 74,257,312 |
| 2018-08-28 | 2018-08-24 | 4.687 | 15,776,073 | -2,579 | 1.09% | 73,947,030 |
| 2018-08-27 | 2018-08-23 | 4.711 | 15,778,652 | -32,672 | 1.09% | 74,326,161 |
| 2018-08-24 | 2018-08-22 | 4.676 | 15,811,324 | +42,817 | 1.10% | 73,928,360 |
| 2018-08-23 | 2018-08-21 | 4.618 | 15,768,507 | +109,191 | 1.09% | 72,811,146 |
| 2018-08-22 | 2018-08-20 | 4.303 | 15,659,316 | +44,708 | 1.09% | 67,389,354 |
| 2018-08-21 | 2018-08-17 | 4.292 | 15,614,608 | +32,240 | 1.08% | 67,015,342 |
| 2018-08-20 | 2018-08-16 | 4.234 | 15,582,368 | +3,439 | 1.08% | 65,970,781 |
| 2018-08-17 | 2018-08-15 | 4.327 | 15,578,929 | +126,386 | 1.08% | 67,405,808 |
| 2018-08-16 | 2018-08-14 | 4.490 | 15,452,543 | +3,440 | 1.07% | 69,375,168 |
| 2018-08-13 | 2018-08-09 | 4.641 | 15,449,103 | +2,579 | 1.07% | 71,695,673 |
| 2018-08-10 | 2018-08-08 | 4.478 | 15,446,524 | +8,598 | 1.07% | 69,168,487 |
| 2018-08-09 | 2018-08-07 | 4.501 | 15,437,926 | +24,674 | 1.07% | 69,489,103 |
| 2018-08-08 | 2018-08-06 | 4.536 | 15,413,252 | +19,775 | 1.07% | 69,915,854 |
| 2018-08-07 | 2018-08-03 | 4.699 | 15,393,477 | -17,196 | 1.07% | 72,332,733 |
| 2018-08-06 | 2018-08-02 | 4.594 | 15,410,673 | +171,955 | 1.07% | 70,800,363 |
| 2018-08-03 | 2018-08-01 | 4.722 | 15,238,718 | +21,924 | 1.06% | 71,960,016 |
| 2018-08-02 | 2018-07-31 | 4.745 | 15,216,794 | +1,720 | 1.06% | 72,210,459 |
| 2018-08-01 | 2018-07-30 | 4.850 | 15,215,074 | +30,951 | 1.06% | 73,794,995 |
| 2018-07-31 | 2018-07-27 | 4.943 | 15,184,123 | -12,896 | 1.05% | 75,057,730 |
| 2018-07-30 | 2018-07-26 | 5.036 | 15,197,019 | -8,598 | 1.05% | 76,535,529 |
| 2018-07-27 | 2018-07-25 | 5.071 | 15,205,617 | -25,793 | 1.05% | 77,109,399 |
| 2018-07-26 | 2018-07-24 | 5.071 | 15,231,410 | +39,549 | 1.06% | 77,240,198 |
| 2018-07-25 | 2018-07-23 | 5.059 | 15,191,861 | -26,309 | 1.05% | 76,862,945 |
| 2018-07-24 | 2018-07-20 | 5.036 | 15,218,170 | -2,579 | 1.06% | 76,642,050 |
| 2018-07-20 | 2018-07-18 | 5.059 | 15,220,749 | -1,363 | 1.06% | 77,009,103 |
| 2018-07-18 | 2018-07-16 | 5.071 | 15,222,112 | +17,196 | 1.06% | 77,193,047 |
| 2018-07-16 | 2018-07-12 | 5.071 | 15,204,916 | -8,598 | 1.05% | 77,105,844 |
| 2018-07-13 | 2018-07-11 | 4.978 | 15,213,514 | -56,745 | 1.05% | 75,733,860 |
| 2018-07-12 | 2018-07-10 | 5.094 | 15,270,259 | -11,177 | 1.06% | 77,792,423 |
| 2018-07-11 | 2018-07-09 | 5.106 | 15,281,436 | -14,616 | 1.06% | 78,027,101 |
| 2018-07-10 | 2018-07-06 | 5.118 | 15,296,052 | -78,239 | 1.06% | 78,279,638 |
| 2018-07-09 | 2018-07-05 | 5.013 | 15,374,291 | +24,073 | 1.07% | 77,070,673 |
| 2018-07-06 | 2018-07-04 | 5.176 | 15,350,218 | -8,597 | 1.06% | 79,449,532 |
| 2018-07-05 | 2018-07-03 | 5.129 | 15,358,815 | -3,440 | 1.07% | 78,779,475 |
| 2018-07-04 | 2018-06-29 | 5.001 | 15,362,255 | -49,651 | 1.07% | 76,831,659 |
| 2018-07-03 | 2018-06-28 | 4.676 | 15,411,906 | +30,608 | 1.07% | 72,060,818 |
| 2018-06-29 | 2018-06-27 | 4.676 | 15,381,298 | +18,055 | 1.07% | 71,917,705 |
| 2018-06-28 | 2018-06-26 | 4.734 | 15,363,243 | -11,177 | 1.07% | 72,726,735 |
| 2018-06-27 | 2018-06-25 | 4.780 | 15,374,420 | +24,073 | 1.07% | 73,494,924 |
| 2018-06-26 | 2018-06-22 | 4.885 | 15,350,347 | +30,092 | 1.06% | 74,986,705 |
| 2018-06-25 | 2018-06-21 | 4.804 | 15,320,255 | +55,026 | 1.06% | 73,592,377 |
| 2018-06-22 | 2018-06-20 | 4.978 | 15,265,229 | +2,579 | 1.06% | 75,991,300 |
| 2018-06-21 | 2018-06-19 | 4.990 | 15,262,650 | +15,476 | 1.06% | 76,155,982 |
| 2018-06-20 | 2018-06-15 | 5.269 | 15,247,174 | +25,793 | 1.06% | 80,334,916 |
| 2018-06-19 | 2018-06-14 | 5.315 | 15,221,381 | +51,586 | 1.06% | 80,907,175 |
| 2018-06-15 | 2018-06-13 | 5.501 | 15,169,795 | -8,597 | 1.05% | 83,456,014 |
| 2018-06-14 | 2018-06-12 | 5.501 | 15,178,392 | +33,531 | 1.05% | 83,503,310 |
| 2018-06-13 | 2018-06-11 | 5.606 | 15,144,861 | +27,513 | 1.05% | 84,904,188 |
| 2018-06-12 | 2018-06-08 | 5.583 | 15,117,348 | -19,775 | 1.05% | 84,398,287 |
| 2018-06-11 | 2018-06-07 | 5.641 | 15,137,123 | -36,970 | 1.05% | 85,388,987 |
| 2018-06-08 | 2018-06-06 | 5.664 | 15,174,093 | -139,283 | 1.05% | 85,950,516 |
| 2018-06-07 | 2018-06-05 | 5.990 | 15,313,376 | +1,719 | 1.06% | 91,726,529 |
| 2018-06-06 | 2018-06-04 | 5.978 | 15,311,657 | -518,012 | 1.06% | 91,538,142 |
| 2018-06-05 | 2018-06-01 | 5.827 | 15,829,669 | -11,177 | 1.10% | 92,241,497 |
| 2018-06-04 | 2018-05-31 | 5.955 | 15,840,846 | -185,711 | 1.10% | 94,333,319 |
| 2018-06-01 | 2018-05-30 | 5.781 | 16,026,557 | -24,074 | 1.11% | 92,643,169 |
| 2018-05-31 | 2018-05-29 | 5.757 | 16,050,631 | +49,867 | 1.11% | 92,408,962 |
| 2018-05-30 | 2018-05-28 | 5.792 | 16,000,764 | -62,763 | 1.11% | 92,680,175 |
| 2018-05-29 | 2018-05-25 | 5.815 | 16,063,527 | -169,375 | 1.11% | 93,417,383 |
| 2018-05-28 | 2018-05-24 | 5.757 | 16,232,902 | -267,390 | 1.13% | 93,458,359 |
| 2018-05-25 | 2018-05-23 | 5.734 | 16,500,292 | +388,568 | 1.14% | 94,613,984 |
| 2018-05-24 | 2018-05-21 | 5.571 | 16,111,724 | +8,598 | 1.12% | 89,762,370 |
| 2018-05-23 | 2018-05-18 | 5.664 | 16,103,126 | -48,147 | 1.12% | 91,212,831 |
| 2018-05-21 | 2018-05-17 | 5.664 | 16,151,273 | -73,941 | 1.12% | 91,485,550 |
| 2018-05-18 | 2018-05-16 | 5.641 | 16,225,214 | -32,671 | 1.13% | 91,526,943 |
| 2018-05-17 | 2018-05-15 | 5.513 | 16,257,885 | +33,703 | 1.13% | 89,631,192 |
| 2018-05-16 | 2018-05-14 | 5.536 | 16,224,182 | -2,579 | 1.13% | 89,822,791 |
| 2018-05-15 | 2018-05-11 | 5.618 | 16,226,761 | +4,299 | 1.13% | 91,158,203 |
| 2018-05-14 | 2018-05-10 | 5.653 | 16,222,462 | -239,877 | 1.12% | 91,700,102 |
| 2018-05-11 | 2018-05-09 | 5.629 | 16,462,339 | -62,763 | 1.14% | 92,673,099 |
| 2018-05-10 | 2018-05-08 | 5.664 | 16,525,102 | -274,727 | 1.15% | 93,603,027 |
| 2018-05-09 | 2018-05-07 | 5.432 | 16,799,829 | +170,235 | 1.16% | 91,251,188 |
| 2018-05-08 | 2018-05-04 | 5.315 | 16,629,594 | +56,745 | 1.15% | 88,392,340 |
| 2018-05-07 | 2018-05-03 | 5.234 | 16,572,849 | +24,933 | 1.15% | 86,741,409 |
| 2018-05-04 | 2018-05-02 | 5.234 | 16,547,916 | -53,306 | 1.15% | 86,610,911 |
| 2018-05-03 | 2018-04-30 | 5.222 | 16,601,222 | -36,970 | 1.15% | 86,696,823 |
| 2018-05-02 | 2018-04-27 | 5.001 | 16,638,192 | -1,720 | 1.15% | 83,213,037 |
| 2018-04-30 | 2018-04-26 | 5.001 | 16,639,912 | +117,789 | 1.15% | 83,221,639 |
| 2018-04-27 | 2018-04-25 | 5.280 | 16,522,123 | -211,504 | 1.15% | 87,244,586 |
| 2018-04-26 | 2018-04-24 | 5.094 | 16,733,627 | -3,439 | 1.16% | 85,247,368 |
| 2018-04-25 | 2018-04-23 | 4.722 | 16,737,066 | -8,598 | 1.16% | 79,035,489 |
| 2018-04-24 | 2018-04-20 | 4.734 | 16,745,664 | +23,214 | 1.16% | 79,270,859 |
| 2018-04-23 | 2018-04-19 | 4.769 | 16,722,450 | +36,971 | 1.16% | 79,744,464 |
| 2018-04-20 | 2018-04-18 | 4.711 | 16,685,479 | +32,671 | 1.16% | 78,597,817 |
| 2018-04-19 | 2018-04-17 | 4.676 | 16,652,808 | +17,195 | 1.15% | 77,862,853 |
| 2018-04-18 | 2018-04-16 | 4.780 | 16,635,613 | -17,848 | 1.15% | 79,523,853 |
| 2018-04-17 | 2018-04-13 | 4.780 | 16,653,461 | +34,391 | 1.15% | 79,609,172 |
| 2018-04-16 | 2018-04-12 | 4.757 | 16,619,070 | -13,756 | 1.15% | 79,058,179 |
| 2018-04-13 | 2018-04-11 | 4.769 | 16,632,826 | +137,563 | 1.15% | 79,317,074 |
| 2018-04-12 | 2018-04-10 | 4.652 | 16,495,263 | +144,098 | 1.14% | 76,742,513 |
| 2018-04-11 | 2018-04-09 | 4.629 | 16,351,165 | +25,793 | 1.13% | 75,691,752 |
| 2018-04-10 | 2018-04-06 | 4.536 | 16,325,372 | +92,856 | 1.13% | 74,053,310 |
| 2018-04-09 | 2018-04-04 | 4.618 | 16,232,516 | +37,314 | 1.13% | 74,953,709 |
| 2018-04-06 | 2018-04-03 | 4.827 | 16,195,202 | +85,977 | 1.12% | 78,172,005 |
| 2018-04-04 | 2018-03-29 | 5.013 | 16,109,225 | -35,251 | 1.12% | 80,754,866 |
| 2018-04-03 | 2018-03-28 | 5.141 | 16,144,476 | -11,177 | 1.12% | 82,997,117 |
| 2018-03-29 | 2018-03-27 | 5.280 | 16,155,653 | +459,978 | 1.12% | 85,309,452 |
| 2018-03-28 | 2018-03-26 | 4.990 | 15,695,675 | -11,177 | 1.09% | 78,316,645 |
| 2018-03-27 | 2018-03-23 | 4.908 | 15,706,852 | -31,811 | 1.09% | 77,093,611 |
| 2018-03-26 | 2018-03-22 | 5.129 | 15,738,663 | -16,767 | 1.09% | 80,727,817 |
| 2018-03-23 | 2018-03-21 | 5.222 | 15,755,430 | +5,159 | 1.09% | 82,279,830 |
| 2018-03-22 | 2018-03-20 | 5.234 | 15,750,271 | +38,689 | 1.09% | 82,436,079 |
| 2018-03-21 | 2018-03-19 | 5.164 | 15,711,582 | +33,102 | 1.09% | 81,137,135 |
| 2018-03-20 | 2018-03-16 | 5.048 | 15,678,480 | +28,372 | 1.09% | 79,142,628 |
| 2018-03-19 | 2018-03-15 | 5.094 | 15,650,108 | +28,373 | 1.09% | 79,727,516 |
| 2018-03-16 | 2018-03-14 | 5.176 | 15,621,735 | +19,774 | 1.08% | 80,854,847 |
| 2018-03-15 | 2018-03-13 | 5.257 | 15,601,961 | -52,446 | 1.08% | 82,022,765 |
| 2018-03-14 | 2018-03-12 | 5.269 | 15,654,407 | -14,616 | 1.09% | 82,480,561 |
| 2018-03-12 | 2018-03-08 | 5.083 | 15,669,023 | +50,727 | 1.09% | 79,641,630 |
| 2018-03-09 | 2018-03-07 | 5.106 | 15,618,296 | -5,376 | 1.08% | 79,747,110 |
| 2018-03-08 | 2018-03-06 | 5.048 | 15,623,672 | +15,476 | 1.08% | 78,865,966 |
| 2018-03-07 | 2018-03-05 | 5.013 | 15,608,196 | -20,634 | 1.08% | 78,243,229 |
| 2018-03-06 | 2018-03-02 | 5.129 | 15,628,830 | +16,335 | 1.08% | 80,164,454 |
| 2018-03-05 | 2018-03-01 | 5.234 | 15,612,495 | +4,299 | 1.08% | 81,714,967 |
| 2018-03-02 | 2018-02-28 | 5.153 | 15,608,196 | -6,878 | 1.08% | 80,421,694 |
| 2018-03-01 | 2018-02-27 | 5.129 | 15,615,074 | +11,177 | 1.08% | 80,093,896 |
| 2018-02-28 | 2018-02-26 | 5.199 | 15,603,897 | -196,888 | 1.08% | 81,125,499 |
| 2018-02-27 | 2018-02-23 | 5.118 | 15,800,785 | -18,055 | 1.10% | 80,862,679 |
| 2018-02-26 | 2018-02-22 | 5.059 | 15,818,840 | +15,476 | 1.10% | 80,035,133 |
| 2018-02-23 | 2018-02-21 | 5.187 | 15,803,364 | +9,458 | 1.10% | 81,978,730 |
| 2018-02-22 | 2018-02-20 | 5.176 | 15,793,906 | -49,007 | 1.10% | 81,745,968 |
| 2018-02-21 | 2018-02-15 | 4.873 | 15,842,913 | +28,372 | 1.10% | 77,208,629 |
| 2018-02-20 | 2018-02-13 | 4.885 | 15,814,541 | +40,996 | 1.10% | 77,254,301 |
| 2018-02-14 | 2018-02-12 | 4.827 | 15,773,545 | -1,720 | 1.09% | 76,136,725 |
| 2018-02-13 | 2018-02-09 | 4.676 | 15,775,265 | +132,405 | 1.09% | 73,759,761 |
| 2018-02-12 | 2018-02-08 | 4.885 | 15,642,860 | +5,159 | 1.08% | 76,415,636 |
| 2018-02-09 | 2018-02-07 | 4.908 | 15,637,701 | +12,896 | 1.08% | 76,754,198 |
| 2018-02-08 | 2018-02-06 | 4.885 | 15,624,805 | -84,043 | 1.08% | 76,327,437 |
| 2018-02-07 | 2018-02-05 | 5.094 | 15,708,848 | -22,390 | 1.09% | 80,026,759 |
| 2018-02-06 | 2018-02-02 | 5.234 | 15,731,238 | +17,195 | 1.09% | 82,336,461 |
| 2018-02-05 | 2018-02-01 | 5.257 | 15,714,043 | +67,922 | 1.09% | 82,612,004 |
| 2018-02-02 | 2018-01-31 | 5.432 | 15,646,121 | +17,195 | 1.08% | 84,984,622 |
| 2018-02-01 | 2018-01-30 | 5.420 | 15,628,926 | -14,616 | 1.08% | 84,709,445 |
| 2018-01-31 | 2018-01-29 | 5.490 | 15,643,542 | -94,145 | 1.08% | 85,880,364 |
| 2018-01-30 | 2018-01-26 | 5.536 | 15,737,687 | -53,306 | 1.09% | 87,129,383 |
| 2018-01-29 | 2018-01-25 | 5.501 | 15,790,993 | -38,689 | 1.10% | 86,873,509 |
| 2018-01-26 | 2018-01-24 | 5.525 | 15,829,682 | +111,770 | 1.10% | 87,454,585 |
| 2018-01-25 | 2018-01-23 | 5.501 | 15,717,912 | +5,159 | 1.09% | 86,471,457 |
| 2018-01-24 | 2018-01-22 | 5.548 | 15,712,753 | -48,177 | 1.09% | 87,174,095 |
| 2018-01-23 | 2018-01-19 | 5.536 | 15,760,930 | -6,018 | 1.09% | 87,258,065 |
| 2018-01-22 | 2018-01-18 | 5.571 | 15,766,948 | +48,147 | 1.09% | 87,841,538 |
| 2018-01-19 | 2018-01-17 | 5.513 | 15,718,801 | -6,878 | 1.09% | 86,659,173 |
| 2018-01-18 | 2018-01-16 | 5.629 | 15,725,679 | +48,147 | 1.09% | 88,526,145 |
| 2018-01-17 | 2018-01-15 | 5.606 | 15,677,532 | -17,195 | 1.09% | 87,890,415 |
| 2018-01-16 | 2018-01-12 | 5.885 | 15,694,727 | +90,791 | 1.09% | 92,367,899 |
| 2018-01-15 | 2018-01-11 | 5.827 | 15,603,936 | -108,331 | 1.08% | 90,926,122 |
| 2018-01-12 | 2018-01-10 | 5.804 | 15,712,267 | +110,911 | 1.09% | 91,191,882 |
| 2018-01-11 | 2018-01-09 | 5.967 | 15,601,356 | -24,074 | 1.08% | 93,088,599 |
| 2018-01-10 | 2018-01-08 | 6.002 | 15,625,430 | -85,977 | 1.08% | 93,777,459 |
| 2018-01-09 | 2018-01-05 | 5.955 | 15,711,407 | -21,494 | 1.09% | 93,562,501 |
| 2018-01-08 | 2018-01-04 | 5.978 | 15,732,901 | +23,214 | 1.09% | 94,056,478 |
| 2018-01-05 | 2018-01-03 | 6.036 | 15,709,687 | -68,567 | 1.09% | 94,831,293 |
| 2018-01-04 | 2018-01-02 | 5.839 | 15,778,254 | +185,710 | 1.09% | 92,125,412 |
| 2018-01-03 | 2017-12-29 | 6.176 | 15,592,544 | -328,003 | 1.08% | 96,300,442 |
| 2018-01-02 | 2017-12-28 | 6.164 | 15,920,547 | -41,269 | 1.10% | 98,141,036 |
| 2017-12-29 | 2017-12-27 | 5.815 | 15,961,816 | -41,269 | 1.11% | 92,825,883 |
| 2017-12-28 | 2017-12-22 | 5.339 | 16,003,085 | -23,214 | 1.11% | 85,434,480 |
| 2017-12-27 | 2017-12-21 | 5.234 | 16,026,299 | +26,223 | 1.11% | 83,880,795 |
| 2017-12-22 | 2017-12-20 | 4.990 | 16,000,076 | +33,531 | 1.11% | 79,835,513 |
| 2017-12-21 | 2017-12-19 | 5.118 | 15,966,545 | -17,196 | 1.11% | 81,710,978 |
| 2017-12-20 | 2017-12-18 | 4.920 | 15,983,741 | -6,018 | 1.11% | 78,638,566 |
| 2017-12-19 | 2017-12-15 | 5.036 | 15,989,759 | -58,035 | 1.11% | 80,527,942 |
| 2017-12-18 | 2017-12-14 | 5.013 | 16,047,794 | -113,706 | 1.11% | 80,446,915 |
| 2017-12-15 | 2017-12-13 | 4.932 | 16,161,500 | -45,568 | 1.12% | 79,701,098 |
| 2017-12-14 | 2017-12-12 | 4.897 | 16,207,068 | -171,095 | 1.12% | 79,360,306 |
| 2017-12-13 | 2017-12-11 | 4.932 | 16,378,163 | -64,483 | 1.14% | 80,769,581 |
| 2017-12-12 | 2017-12-08 | 4.722 | 16,442,646 | -20,423 | 1.14% | 77,645,184 |
| 2017-12-11 | 2017-12-07 | 4.606 | 16,463,069 | +14,617 | 1.14% | 75,826,807 |
| 2017-12-08 | 2017-12-06 | 4.618 | 16,448,452 | +147,021 | 1.14% | 75,950,795 |
| 2017-12-07 | 2017-12-05 | 4.734 | 16,301,431 | +28,372 | 1.13% | 77,167,943 |
| 2017-12-06 | 2017-12-04 | 4.827 | 16,273,059 | +83,398 | 1.13% | 78,547,810 |
| 2017-12-05 | 2017-12-01 | 4.827 | 16,189,661 | +133,265 | 1.12% | 78,145,259 |
| 2017-12-04 | 2017-11-30 | 4.827 | 16,056,396 | +98,014 | 1.11% | 77,502,007 |
| 2017-12-01 | 2017-11-29 | 4.908 | 15,958,382 | +104,032 | 1.11% | 78,328,190 |
| 2017-11-30 | 2017-11-28 | 4.897 | 15,854,350 | -163,357 | 1.10% | 77,633,170 |
| 2017-11-29 | 2017-11-27 | 4.920 | 16,017,707 | +659,875 | 1.11% | 78,805,675 |
| 2017-11-28 | 2017-11-24 | 4.978 | 15,357,832 | +12,037 | 1.06% | 76,452,284 |
| 2017-11-27 | 2017-11-23 | 4.978 | 15,345,795 | +14,616 | 1.06% | 76,392,363 |
| 2017-11-24 | 2017-11-22 | 4.990 | 15,331,179 | -46,816 | 1.06% | 76,497,921 |
| 2017-11-23 | 2017-11-21 | 4.978 | 15,377,995 | -196,888 | 1.07% | 76,552,657 |
| 2017-11-22 | 2017-11-20 | 4.978 | 15,574,883 | -483,622 | 1.08% | 77,532,778 |
| 2017-11-21 | 2017-11-17 | 5.048 | 16,058,505 | -254,493 | 1.11% | 81,060,938 |
| 2017-11-20 | 2017-11-16 | 5.164 | 16,312,998 | +4,299 | 1.13% | 84,242,944 |
| 2017-11-17 | 2017-11-15 | 5.176 | 16,308,699 | -334,451 | 1.13% | 84,410,430 |
| 2017-11-16 | 2017-11-14 | 5.211 | 16,643,150 | -4,815 | 1.15% | 86,722,208 |
| 2017-11-15 | 2017-11-13 | 5.280 | 16,647,965 | +1,719 | 1.15% | 87,909,091 |
| 2017-11-14 | 2017-11-10 | 5.246 | 16,646,246 | +72,221 | 1.15% | 87,319,177 |
| 2017-11-13 | 2017-11-09 | 5.292 | 16,574,025 | +442,439 | 1.15% | 87,711,426 |
| 2017-11-10 | 2017-11-08 | 5.304 | 16,131,586 | -73,940 | 1.12% | 85,557,620 |
| 2017-11-09 | 2017-11-07 | 5.420 | 16,205,526 | -11,177 | 1.12% | 87,834,641 |
| 2017-11-08 | 2017-11-06 | 5.478 | 16,216,703 | -10,318 | 1.12% | 88,838,303 |
| 2017-11-07 | 2017-11-03 | 5.536 | 16,227,021 | +740,264 | 1.13% | 89,838,509 |
| 2017-11-06 | 2017-11-02 | 5.583 | 15,486,757 | -122,948 | 1.07% | 86,460,652 |
| 2017-11-03 | 2017-11-01 | 5.571 | 15,609,705 | -43,848 | 1.08% | 86,965,499 |
| 2017-11-02 | 2017-10-31 | 5.490 | 15,653,553 | +39,979 | 1.09% | 85,935,322 |
| 2017-11-01 | 2017-10-30 | 5.490 | 15,613,574 | -20,634 | 1.08% | 85,715,844 |
| 2017-10-31 | 2017-10-27 | 5.490 | 15,634,208 | +84,258 | 1.08% | 85,829,122 |
| 2017-10-30 | 2017-10-26 | 5.548 | 15,549,950 | -398,075 | 1.08% | 86,270,866 |
| 2017-10-27 | 2017-10-25 | 5.536 | 15,948,025 | -312,957 | 1.11% | 88,293,888 |
| 2017-10-26 | 2017-10-24 | 5.536 | 16,260,982 | -152,867 | 1.13% | 90,026,529 |
| 2017-10-25 | 2017-10-23 | 5.548 | 16,413,849 | -56,745 | 1.14% | 91,063,764 |
| 2017-10-24 | 2017-10-20 | 5.513 | 16,470,594 | +209,784 | 1.14% | 90,803,876 |
| 2017-10-23 | 2017-10-19 | 5.478 | 16,260,810 | -551,114 | 1.13% | 89,079,930 |
| 2017-10-20 | 2017-10-18 | 5.699 | 16,811,924 | +23,214 | 1.17% | 95,814,289 |
| 2017-10-19 | 2017-10-17 | 5.734 | 16,788,710 | +75,648 | 1.16% | 96,267,796 |
| 2017-10-18 | 2017-10-16 | 5.618 | 16,713,062 | +151,320 | 1.16% | 93,890,130 |
| 2017-10-17 | 2017-10-13 | 5.618 | 16,561,742 | +670,895 | 1.15% | 93,040,049 |
| 2017-10-16 | 2017-10-12 | 5.374 | 15,890,847 | +34,391 | 1.10% | 85,389,762 |
| 2017-10-13 | 2017-10-11 | 5.455 | 15,856,456 | +606,139 | 1.10% | 86,495,946 |
| 2017-10-12 | 2017-10-10 | 5.467 | 15,250,317 | +159,488 | 1.06% | 83,366,873 |
| 2017-10-11 | 2017-10-09 | 5.211 | 15,090,829 | +32,671 | 1.05% | 78,633,552 |
| 2017-10-10 | 2017-10-06 | 5.234 | 15,058,158 | +71,791 | 1.04% | 78,813,597 |
| 2017-10-09 | 2017-10-04 | 5.083 | 14,986,367 | +36,971 | 1.04% | 76,171,864 |
| 2017-10-06 | 2017-10-03 | 5.164 | 14,949,396 | +17,840 | 1.04% | 77,201,084 |
| 2017-10-04 | 2017-09-29 | 5.118 | 14,931,556 | +70,501 | 1.04% | 76,414,280 |
| 2017-10-03 | 2017-09-28 | 5.118 | 14,861,055 | +36,970 | 1.03% | 76,053,482 |
| 2017-09-29 | 2017-09-27 | 5.176 | 14,824,085 | +29,233 | 1.03% | 76,726,377 |
| 2017-09-28 | 2017-09-26 | 5.164 | 14,794,852 | +29,232 | 1.03% | 76,402,994 |
| 2017-09-27 | 2017-09-25 | 5.211 | 14,765,620 | -79,959 | 1.02% | 76,938,991 |
| 2017-09-26 | 2017-09-22 | 5.222 | 14,845,579 | +40,409 | 1.03% | 77,528,301 |
| 2017-09-25 | 2017-09-21 | 5.257 | 14,805,170 | +202,907 | 1.03% | 77,833,869 |
| 2017-09-22 | 2017-09-20 | 5.257 | 14,602,263 | +68,781 | 1.01% | 76,767,144 |
| 2017-09-21 | 2017-09-19 | 5.234 | 14,533,482 | -36,626 | 1.01% | 76,067,470 |
| 2017-09-20 | 2017-09-18 | 5.222 | 14,570,108 | +69,642 | 1.01% | 76,089,704 |
| 2017-09-19 | 2017-09-15 | 5.246 | 14,500,466 | +226,119 | 1.01% | 76,063,321 |
| 2017-09-18 | 2017-09-14 | 5.350 | 14,274,347 | +1,590,735 | 0.99% | 76,371,420 |
| 2017-09-15 | 2017-09-13 | 5.280 | 12,683,612 | +106,612 | 1.10% | 66,975,441 |
| 2017-09-14 | 2017-09-12 | 5.327 | 12,577,000 | +58,464 | 1.09% | 66,997,612 |
| 2017-09-12 | 2017-09-08 | 5.222 | 12,518,536 | -2,579 | 1.09% | 65,375,747 |
| 2017-09-11 | 2017-09-07 | 5.234 | 12,521,115 | +302,639 | 1.09% | 65,534,849 |
| 2017-09-08 | 2017-09-06 | 5.327 | 12,218,476 | +52,447 | 1.06% | 65,087,756 |
| 2017-09-07 | 2017-09-05 | 5.548 | 12,166,029 | +133,264 | 1.05% | 67,496,928 |
| 2017-09-06 | 2017-09-04 | 5.490 | 12,032,765 | -30,952 | 1.04% | 66,057,817 |
| 2017-09-05 | 2017-09-01 | 5.362 | 12,063,717 | +161,637 | 1.05% | 64,684,295 |
| 2017-09-04 | 2017-08-31 | 5.490 | 11,902,080 | +18,400 | 1.03% | 65,340,379 |
| 2017-09-01 | 2017-08-30 | 5.385 | 11,883,680 | +17,711 | 1.03% | 63,995,395 |
| 2017-08-31 | 2017-08-29 | 5.501 | 11,865,969 | +210,644 | 1.03% | 65,280,148 |
| 2017-08-30 | 2017-08-28 | 5.629 | 11,655,325 | -177,113 | 1.01% | 65,612,492 |
| 2017-08-29 | 2017-08-25 | 5.211 | 11,832,438 | +121,228 | 1.03% | 61,655,104 |
| 2017-08-28 | 2017-08-24 | 5.269 | 11,711,210 | +12,037 | 1.02% | 61,704,488 |
| 2017-08-25 | 2017-08-22 | 5.536 | 11,699,173 | +40,409 | 1.01% | 64,770,746 |
| 2017-08-24 | 2017-08-21 | 5.571 | 11,658,764 | +25,793 | 1.01% | 64,953,837 |
| 2017-08-21 | 2017-08-17 | 5.606 | 11,632,971 | +18,915 | 1.01% | 65,216,046 |
| 2017-08-18 | 2017-08-16 | 5.571 | 11,614,056 | +6,018 | 1.01% | 64,704,757 |
| 2017-08-17 | 2017-08-15 | 5.583 | 11,608,038 | -18,055 | 1.01% | 64,806,243 |
| 2017-08-16 | 2017-08-14 | 5.606 | 11,626,093 | -25,793 | 1.01% | 65,177,487 |
| 2017-08-15 | 2017-08-11 | 5.478 | 11,651,886 | +18,915 | 1.01% | 63,831,333 |
| 2017-08-11 | 2017-08-09 | 6.383 | 11,632,971 | -32,671 | 1.01% | 74,256,209 |
| 2017-08-10 | 2017-08-08 | 6.395 | 11,665,642 | +512,658 | 1.01% | 74,607,136 |
| 2017-08-09 | 2017-08-07 | 6.322 | 11,152,984 | -104,874 | 1.01% | 70,511,715 |
| 2017-08-08 | 2017-08-04 | 6.359 | 11,257,858 | -22,942 | 1.02% | 71,586,961 |
| 2017-08-07 | 2017-08-03 | 6.347 | 11,280,800 | -3,277 | 1.03% | 71,595,163 |
| 2017-08-04 | 2017-08-02 | 6.371 | 11,284,077 | +9,832 | 1.03% | 71,891,407 |
| 2017-08-03 | 2017-08-01 | 6.347 | 11,274,245 | +31,954 | 1.03% | 71,553,561 |
| 2017-08-02 | 2017-07-31 | 6.261 | 11,242,291 | -13,109 | 1.02% | 70,390,269 |
| 2017-08-01 | 2017-07-28 | 6.176 | 11,255,400 | -82,753 | 1.02% | 69,510,736 |
| 2017-07-31 | 2017-07-27 | 6.090 | 11,338,153 | -36,050 | 1.03% | 69,053,119 |
| 2017-07-28 | 2017-07-26 | 6.090 | 11,374,203 | +21,302 | 1.03% | 69,272,675 |
| 2017-07-27 | 2017-07-25 | 6.054 | 11,352,901 | -266,282 | 1.03% | 68,727,250 |
| 2017-07-26 | 2017-07-24 | 5.956 | 11,619,183 | -14,822,523 | 1.06% | 69,204,742 |
| 2017-07-25 | 2017-07-21 | 6.932 | 26,441,706 | -4,097 | 2.41% | 183,306,661 |
| 2017-07-24 | 2017-07-20 | 6.994 | 26,445,803 | +40,966 | 2.41% | 184,948,928 |
| 2017-07-21 | 2017-07-19 | 6.920 | 26,404,837 | +6,555 | 2.40% | 182,728,794 |
| 2017-07-20 | 2017-07-18 | 6.896 | 26,398,282 | +158,950 | 2.40% | 182,039,046 |
| 2017-07-19 | 2017-07-17 | 6.945 | 26,239,332 | +52,438 | 2.39% | 182,223,960 |
| 2017-07-18 | 2017-07-14 | 6.908 | 26,186,894 | -54,076 | 2.38% | 180,900,955 |
| 2017-07-17 | 2017-07-13 | 6.896 | 26,240,970 | -4,916 | 2.39% | 180,954,243 |
| 2017-07-14 | 2017-07-12 | 6.884 | 26,245,886 | +13,109 | 2.39% | 180,667,810 |
| 2017-07-13 | 2017-07-11 | 6.969 | 26,232,777 | -54,076 | 2.39% | 182,818,783 |
| 2017-07-12 | 2017-07-10 | 7.067 | 26,286,853 | +13,109 | 2.39% | 185,762,308 |
| 2017-07-11 | 2017-07-07 | 7.189 | 26,273,744 | -8,193 | 2.39% | 188,876,400 |
| 2017-07-10 | 2017-07-06 | 7.189 | 26,281,937 | -4,916 | 2.39% | 188,935,298 |
| 2017-07-07 | 2017-07-05 | 7.323 | 26,286,853 | -3,277 | 2.39% | 192,499,801 |
| 2017-07-06 | 2017-07-04 | 7.201 | 26,290,130 | -22,941 | 2.39% | 189,315,069 |
| 2017-07-05 | 2017-07-03 | 7.238 | 26,313,071 | -13,110 | 2.39% | 190,443,726 |
| 2017-07-04 | 2017-06-30 | 7.335 | 26,326,181 | -18,844 | 2.39% | 193,109,115 |
| 2017-07-03 | 2017-06-29 | 7.433 | 26,345,025 | -125,358 | 2.40% | 195,819,684 |
| 2017-06-30 | 2017-06-28 | 7.372 | 26,470,383 | -22,122 | 2.41% | 195,136,092 |
| 2017-06-29 | 2017-06-27 | 7.470 | 26,492,505 | +128,635 | 2.41% | 197,885,916 |
| 2017-06-28 | 2017-06-26 | 7.567 | 26,363,870 | -185,169 | 2.40% | 199,499,260 |
| 2017-06-27 | 2017-06-23 | 7.470 | 26,549,039 | -22,941 | 2.41% | 198,308,197 |
| 2017-06-26 | 2017-06-22 | 7.408 | 26,571,980 | +113,395 | 2.42% | 196,857,990 |
| 2017-06-23 | 2017-06-21 | 7.433 | 26,458,585 | +34,412 | 2.41% | 196,663,763 |
| 2017-06-22 | 2017-06-20 | 7.408 | 26,424,173 | -9,012 | 2.40% | 195,762,965 |
| 2017-06-21 | 2017-06-19 | 7.470 | 26,433,185 | -12,290 | 2.40% | 197,442,825 |
| 2017-06-20 | 2017-06-16 | 7.360 | 26,445,475 | +18,844 | 2.41% | 194,629,704 |
| 2017-06-19 | 2017-06-15 | 7.506 | 26,426,631 | -24,907 | 2.40% | 198,361,487 |
| 2017-06-16 | 2017-06-14 | 7.421 | 26,451,538 | +1,638 | 2.41% | 196,288,541 |
| 2017-06-15 | 2017-06-13 | 7.445 | 26,449,900 | -10,651 | 2.41% | 196,922,032 |
| 2017-06-14 | 2017-06-12 | 7.408 | 26,460,551 | -30,315 | 2.41% | 196,032,470 |
| 2017-06-13 | 2017-06-09 | 7.470 | 26,490,866 | -43,425 | 2.41% | 197,873,673 |
| 2017-06-12 | 2017-06-08 | 7.470 | 26,534,291 | +13,109 | 2.41% | 198,198,037 |
| 2017-06-09 | 2017-06-07 | 7.408 | 26,521,182 | +2,458 | 2.41% | 196,481,654 |
| 2017-06-08 | 2017-06-06 | 7.433 | 26,518,724 | -44,243 | 2.41% | 197,110,770 |
| 2017-06-07 | 2017-06-05 | 7.408 | 26,562,967 | -8,194 | 2.42% | 196,791,217 |
| 2017-06-06 | 2017-06-02 | 7.445 | 26,571,161 | -8,193 | 2.42% | 197,824,831 |
| 2017-06-05 | 2017-06-01 | 7.421 | 26,579,354 | -16,387 | 2.42% | 197,237,023 |
| 2017-06-02 | 2017-05-31 | 7.470 | 26,595,741 | +109,791 | 2.42% | 198,657,038 |
| 2017-06-01 | 2017-05-29 | 7.433 | 26,485,950 | +37,689 | 2.41% | 196,867,164 |
| 2017-05-31 | 2017-05-26 | 7.543 | 26,448,261 | -13,929 | 2.41% | 199,492,253 |
| 2017-05-29 | 2017-05-25 | 7.433 | 26,462,190 | +22,942 | 2.41% | 196,690,559 |
| 2017-05-26 | 2017-05-24 | 7.408 | 26,439,248 | +5,735 | 2.40% | 195,874,648 |
| 2017-05-25 | 2017-05-23 | 7.384 | 26,433,513 | +104,055 | 2.40% | 195,186,914 |
| 2017-05-24 | 2017-05-22 | 7.555 | 26,329,458 | -113,887 | 2.39% | 198,917,506 |
| 2017-05-23 | 2017-05-19 | 7.604 | 26,443,345 | -5,735 | 2.41% | 201,068,888 |
| 2017-05-22 | 2017-05-18 | 7.470 | 26,449,080 | +1,188,030 | 2.41% | 197,561,553 |
| 2017-05-19 | 2017-05-17 | 7.579 | 25,261,050 | +42,605 | 2.30% | 191,462,373 |
| 2017-05-18 | 2017-05-16 | 7.677 | 25,218,445 | -35,231 | 2.29% | 193,601,799 |
| 2017-05-17 | 2017-05-15 | 7.555 | 25,253,676 | +27,038 | 2.30% | 190,790,037 |
| 2017-05-16 | 2017-05-12 | 7.518 | 25,226,638 | +21,303 | 2.29% | 189,662,087 |
| 2017-05-15 | 2017-05-11 | 7.628 | 25,205,335 | +9,831 | 2.29% | 192,270,621 |
| 2017-05-12 | 2017-05-10 | 7.531 | 25,195,504 | +22,942 | 2.29% | 189,735,525 |
| 2017-05-11 | 2017-05-09 | 7.567 | 25,172,562 | +15,567 | 2.29% | 190,484,458 |
| 2017-05-10 | 2017-05-08 | 7.372 | 25,156,995 | +183,530 | 2.29% | 185,453,972 |
| 2017-05-09 | 2017-05-05 | 7.506 | 24,973,465 | +4,916 | 2.27% | 187,453,847 |
| 2017-05-08 | 2017-05-04 | 7.689 | 24,968,549 | -11,470 | 2.27% | 191,988,092 |
| 2017-05-05 | 2017-05-02 | 7.762 | 24,980,019 | +16,386 | 2.27% | 193,905,585 |
| 2017-05-04 | 2017-04-28 | 7.811 | 24,963,633 | +46,702 | 2.27% | 194,997,122 |
| 2017-05-02 | 2017-04-27 | 7.909 | 24,916,931 | +38,509 | 2.27% | 197,065,225 |
| 2017-04-28 | 2017-04-26 | 8.080 | 24,878,422 | +18,844 | 2.26% | 201,011,664 |
| 2017-04-27 | 2017-04-25 | 8.202 | 24,859,578 | -8,193 | 2.26% | 203,893,539 |
| 2017-04-25 | 2017-04-21 | 7.909 | 24,867,771 | -28,677 | 2.39% | 196,676,424 |
| 2017-04-24 | 2017-04-20 | 7.982 | 24,896,448 | +64,400 | 2.39% | 198,726,405 |
| 2017-04-21 | 2017-04-19 | 7.701 | 24,832,048 | +51,618 | 2.39% | 191,241,586 |
| 2017-04-20 | 2017-04-18 | 7.836 | 24,780,430 | +63,908 | 2.38% | 194,170,972 |
| 2017-04-19 | 2017-04-13 | 8.129 | 24,716,522 | +40,966 | 2.38% | 200,910,219 |
| 2017-04-18 | 2017-04-12 | 8.141 | 24,675,556 | -5,735 | 2.37% | 200,878,390 |
| 2017-04-13 | 2017-04-11 | 8.214 | 24,681,291 | +38,508 | 2.37% | 202,732,500 |
| 2017-04-12 | 2017-04-10 | 8.397 | 24,642,783 | +5,618,155 | 2.37% | 206,927,699 |
| 2017-04-11 | 2017-04-07 | 8.360 | 19,024,628 | -53,256 | 1.83% | 159,054,948 |
| 2017-04-10 | 2017-04-06 | 8.299 | 19,077,884 | -65,547 | 1.83% | 158,335,958 |
| 2017-04-07 | 2017-04-05 | 8.263 | 19,143,431 | -9,832 | 1.84% | 158,179,021 |
| 2017-04-06 | 2017-04-03 | 8.202 | 19,153,263 | +130,274 | 1.84% | 157,091,427 |
| 2017-04-05 | 2017-03-31 | 8.324 | 19,022,989 | -75,378 | 1.83% | 158,344,714 |
| 2017-04-03 | 2017-03-30 | 8.141 | 19,098,367 | +103,235 | 1.84% | 155,475,695 |
| 2017-03-31 | 2017-03-29 | 8.458 | 18,995,132 | +45,063 | 1.83% | 160,663,043 |
| 2017-03-30 | 2017-03-28 | 8.397 | 18,950,069 | +18,845 | 1.82% | 159,125,460 |
| 2017-03-29 | 2017-03-27 | 8.446 | 18,931,224 | +8,202,326 | 1.82% | 159,891,445 |
| 2017-03-28 | 2017-03-24 | 8.544 | 10,728,898 | -4,097 | 1.03% | 91,662,900 |
| 2017-03-27 | 2017-03-23 | 8.470 | 10,732,995 | +36,870 | 1.03% | 90,911,921 |
| 2017-03-24 | 2017-03-22 | 8.544 | 10,696,125 | -11,470 | 1.03% | 91,382,903 |
| 2017-03-23 | 2017-03-21 | 8.666 | 10,707,595 | +18,025 | 1.03% | 92,787,767 |
| 2017-03-22 | 2017-03-20 | 8.397 | 10,689,570 | +4,916 | 1.03% | 89,761,296 |
| 2017-03-21 | 2017-03-17 | 8.068 | 10,684,654 | +125,358 | 1.03% | 86,199,026 |
| 2017-03-20 | 2017-03-16 | 8.336 | 10,559,296 | +231,870 | 1.01% | 88,022,988 |
| 2017-03-17 | 2017-03-15 | 8.238 | 10,327,426 | +246,619 | 0.99% | 85,081,728 |
| 2017-03-16 | 2017-03-14 | 8.287 | 10,080,807 | -32,118 | 0.97% | 83,542,124 |
| 2017-03-15 | 2017-03-13 | 8.287 | 10,112,925 | +44,244 | 0.97% | 83,808,294 |
| 2017-03-14 | 2017-03-10 | 8.299 | 10,068,681 | +89,307 | 0.97% | 83,564,522 |
| 2017-03-13 | 2017-03-09 | 8.385 | 9,979,374 | -13,928 | 0.96% | 83,675,916 |
| 2017-03-10 | 2017-03-08 | 8.336 | 9,993,302 | +41,786 | 0.96% | 83,304,825 |
| 2017-03-09 | 2017-03-07 | 8.434 | 9,951,516 | +51,617 | 0.96% | 83,928,166 |
| 2017-03-08 | 2017-03-06 | 8.446 | 9,899,899 | -102,416 | 0.95% | 83,613,672 |
| 2017-03-07 | 2017-03-03 | 8.531 | 10,002,315 | +4,097 | 0.96% | 85,333,222 |
| 2017-03-06 | 2017-03-02 | 8.373 | 9,998,218 | +25,399 | 0.96% | 83,711,892 |
| 2017-03-03 | 2017-03-01 | 8.422 | 9,972,819 | +9,668 | 0.96% | 83,986,110 |
| 2017-03-02 | 2017-02-28 | 8.458 | 9,963,151 | -819 | 0.96% | 84,269,494 |
| 2017-03-01 | 2017-02-27 | 8.483 | 9,963,970 | -1,639 | 0.96% | 84,519,643 |
| 2017-02-28 | 2017-02-24 | 8.605 | 9,965,609 | -73,740 | 0.96% | 85,749,856 |
| 2017-02-27 | 2017-02-23 | 8.714 | 10,039,349 | +38,509 | 0.96% | 87,487,137 |
| 2017-02-24 | 2017-02-22 | 8.788 | 10,000,840 | -819 | 0.96% | 87,883,919 |
| 2017-02-23 | 2017-02-21 | 8.861 | 10,001,659 | +36,869 | 0.96% | 88,623,542 |
| 2017-02-22 | 2017-02-20 | 8.861 | 9,964,790 | -16,357,130 | 0.96% | 88,296,850 |
| 2017-02-21 | 2017-02-17 | 8.873 | 26,321,920 | -509,133 | 2.53% | 233,556,745 |
| 2017-02-20 | 2017-02-16 | 8.861 | 26,831,053 | -146,660 | 2.58% | 237,746,853 |
| 2017-02-17 | 2017-02-15 | 8.727 | 26,977,713 | -444,078 | 2.59% | 235,424,475 |
| 2017-02-16 | 2017-02-14 | 8.739 | 27,421,791 | -575,170 | 2.64% | 239,634,464 |
| 2017-02-15 | 2017-02-13 | 8.409 | 27,996,961 | -574,351 | 2.69% | 235,434,743 |
| 2017-02-14 | 2017-02-10 | 8.007 | 28,571,312 | +116,345 | 2.75% | 228,757,036 |
| 2017-02-13 | 2017-02-09 | 8.800 | 28,454,967 | -38,509 | 2.73% | 250,399,691 |
| 2017-02-10 | 2017-02-08 | 8.702 | 28,493,476 | -88,488 | 2.74% | 247,956,445 |
| 2017-02-09 | 2017-02-07 | 8.727 | 28,581,964 | -124,538 | 2.75% | 249,424,177 |
| 2017-02-08 | 2017-02-06 | 8.556 | 28,706,502 | -20,483 | 2.76% | 245,605,864 |
| 2017-02-07 | 2017-02-03 | 8.495 | 28,726,985 | -268,741 | 2.76% | 244,028,037 |
| 2017-02-06 | 2017-02-02 | 8.153 | 28,995,726 | +43,424 | 2.79% | 236,401,859 |
| 2017-02-03 | 2017-02-01 | 8.397 | 28,952,302 | -59,811 | 2.78% | 243,115,124 |
| 2017-02-02 | 2017-01-27 | 8.299 | 29,012,113 | +1,639 | 2.79% | 240,784,602 |
| 2017-02-01 | 2017-01-25 | 8.190 | 29,010,474 | +44,244 | 2.79% | 237,584,325 |
| 2017-01-26 | 2017-01-24 | 8.214 | 28,966,230 | -41,786 | 2.78% | 237,929,054 |
| 2017-01-25 | 2017-01-23 | 7.982 | 29,008,016 | +37,689 | 2.79% | 231,545,430 |
| 2017-01-24 | 2017-01-20 | 8.055 | 28,970,327 | -62,269 | 2.78% | 233,366,102 |
| 2017-01-23 | 2017-01-19 | 8.031 | 29,032,596 | -2,458 | 2.79% | 233,159,010 |
| 2017-01-20 | 2017-01-18 | 8.043 | 29,035,054 | -29,496 | 2.79% | 233,533,125 |
| 2017-01-19 | 2017-01-17 | 7.884 | 29,064,550 | +179,434 | 2.79% | 229,158,811 |
| 2017-01-18 | 2017-01-16 | 8.165 | 28,885,116 | -106,841 | 2.78% | 235,852,602 |
| 2017-01-17 | 2017-01-13 | 8.714 | 28,991,957 | -887,336 | 2.87% | 252,648,185 |
| 2017-01-16 | 2017-01-12 | 8.422 | 29,879,293 | -258,089 | 2.95% | 251,628,510 |
| 2017-01-13 | 2017-01-11 | 8.263 | 30,137,382 | -396,557 | 2.98% | 249,020,230 |
| 2017-01-12 | 2017-01-10 | 8.251 | 30,533,939 | -204,013 | 3.02% | 251,924,246 |
| 2017-01-11 | 2017-01-09 | 8.092 | 30,737,952 | -163,047 | 3.04% | 248,730,415 |
| 2017-01-10 | 2017-01-06 | 7.701 | 30,900,999 | -98,320 | 3.05% | 237,981,018 |
| 2017-01-09 | 2017-01-05 | 7.799 | 30,999,319 | -163,866 | 3.06% | 241,765,012 |
| 2017-01-06 | 2017-01-04 | 7.518 | 31,163,185 | -68,005 | 3.08% | 234,294,983 |
| 2017-01-05 | 2017-01-03 | 7.225 | 31,231,190 | -20,483 | 3.09% | 225,657,970 |
| 2017-01-04 | 2016-12-30 | 7.164 | 31,251,673 | +97,500 | 3.09% | 223,898,823 |
| 2017-01-03 | 2016-12-29 | 7.213 | 31,154,173 | -47,521 | 3.08% | 224,721,252 |
| 2016-12-30 | 2016-12-28 | 7.201 | 31,201,694 | -18,844 | 3.08% | 224,683,212 |
| 2016-12-29 | 2016-12-23 | 7.067 | 31,220,538 | -4,097 | 3.09% | 220,627,368 |
| 2016-12-28 | 2016-12-22 | 7.140 | 31,224,635 | -16,387 | 3.09% | 222,942,915 |
| 2016-12-23 | 2016-12-21 | 7.067 | 31,241,022 | +34,740 | 3.09% | 220,772,123 |
| 2016-12-22 | 2016-12-20 | 7.067 | 31,206,282 | +20,483 | 3.08% | 220,526,625 |
| 2016-12-21 | 2016-12-19 | 7.189 | 31,185,799 | +76,198 | 3.08% | 224,188,127 |
| 2016-12-20 | 2016-12-16 | 7.311 | 31,109,601 | -238,425 | 3.23% | 227,437,306 |
| 2016-12-19 | 2016-12-15 | 7.018 | 31,348,026 | +8,193 | 3.25% | 219,997,873 |
| 2016-12-16 | 2016-12-14 | 6.957 | 31,339,833 | -38,509 | 3.25% | 218,027,850 |
| 2016-12-15 | 2016-12-13 | 6.994 | 31,378,342 | +122,900 | 3.26% | 219,444,678 |
| 2016-12-14 | 2016-12-12 | 6.981 | 31,255,442 | -100,778 | 3.24% | 218,203,701 |
| 2016-12-13 | 2016-12-09 | 7.274 | 31,356,220 | +820 | 3.25% | 228,092,183 |
| 2016-12-12 | 2016-12-08 | 7.408 | 31,355,400 | +4,916 | 3.25% | 232,295,863 |
| 2016-12-09 | 2016-12-07 | 7.433 | 31,350,484 | -150,757 | 3.25% | 233,024,713 |
| 2016-12-08 | 2016-12-06 | 7.506 | 31,501,241 | +102,416 | 3.27% | 236,452,123 |
| 2016-12-07 | 2016-12-05 | 7.433 | 31,398,825 | +250,716 | 3.26% | 233,384,026 |
| 2016-12-06 | 2016-12-02 | 7.616 | 31,148,109 | +249,076 | 3.23% | 237,222,956 |
| 2016-12-05 | 2016-12-01 | 7.482 | 30,899,033 | +31,954 | 3.21% | 231,177,627 |
| 2016-12-02 | 2016-11-30 | 7.518 | 30,867,079 | +36,870 | 3.20% | 232,068,761 |
| 2016-12-01 | 2016-11-29 | 7.567 | 30,830,209 | +46,702 | 3.20% | 233,296,701 |
| 2016-11-30 | 2016-11-28 | 7.653 | 30,783,507 | +71,282 | 3.19% | 235,573,305 |
| 2016-11-29 | 2016-11-25 | 7.579 | 30,712,225 | +61,450 | 3.19% | 232,778,743 |
| 2016-11-28 | 2016-11-24 | 7.457 | 30,650,775 | +91,765 | 3.18% | 228,572,042 |
| 2016-11-25 | 2016-11-23 | 7.628 | 30,559,010 | -35,232 | 3.17% | 233,109,373 |
| 2016-11-24 | 2016-11-22 | 7.689 | 30,594,242 | -97,500 | 3.17% | 235,245,154 |
| 2016-11-23 | 2016-11-21 | 7.616 | 30,691,742 | -142,564 | 3.18% | 233,747,281 |
| 2016-11-22 | 2016-11-18 | 7.628 | 30,834,306 | -296,598 | 3.20% | 235,209,378 |
| 2016-11-21 | 2016-11-17 | 7.579 | 31,130,904 | +60,631 | 3.23% | 235,952,059 |
| 2016-11-18 | 2016-11-16 | 7.811 | 31,070,273 | +126,177 | 3.22% | 242,697,600 |
| 2016-11-17 | 2016-11-15 | 7.653 | 30,944,096 | -87,668 | 3.21% | 236,802,225 |
| 2016-11-16 | 2016-11-14 | 7.689 | 31,031,764 | -36,870 | 3.22% | 238,609,347 |
| 2016-11-15 | 2016-11-11 | 7.775 | 31,068,634 | +40,147 | 3.22% | 241,547,212 |
| 2016-11-14 | 2016-11-10 | 7.848 | 31,028,487 | +488,321 | 3.22% | 243,507,314 |
| 2016-11-11 | 2016-11-09 | 7.726 | 30,540,166 | +33,593 | 3.17% | 235,947,588 |
| 2016-11-10 | 2016-11-08 | 7.946 | 30,506,573 | +87,668 | 3.16% | 242,390,085 |
| 2016-11-09 | 2016-11-07 | 7.860 | 30,418,905 | +49,160 | 3.16% | 239,094,663 |
| 2016-11-08 | 2016-11-04 | 7.567 | 30,369,745 | +17,206 | 3.15% | 229,812,302 |
| 2016-11-07 | 2016-11-03 | 7.628 | 30,352,539 | -12,290 | 3.15% | 231,534,377 |
| 2016-11-04 | 2016-11-02 | 7.714 | 30,364,829 | +171,241 | 3.15% | 234,222,362 |
| 2016-11-03 | 2016-11-01 | 7.946 | 30,193,588 | +45,063 | 3.13% | 239,903,261 |
| 2016-11-02 | 2016-10-31 | 7.933 | 30,148,525 | +142,563 | 3.13% | 239,177,248 |
| 2016-11-01 | 2016-10-28 | 8.190 | 30,005,962 | +68,005 | 3.11% | 245,736,978 |
| 2016-10-31 | 2016-10-27 | 8.299 | 29,937,957 | +58,172 | 3.11% | 248,468,599 |
| 2016-10-28 | 2016-10-26 | 8.226 | 29,879,785 | -182,710 | 3.10% | 245,797,693 |
| 2016-10-27 | 2016-10-25 | 8.556 | 30,062,495 | +28,676 | 3.12% | 257,207,411 |
| 2016-10-26 | 2016-10-24 | 8.409 | 30,033,819 | -16,387 | 3.12% | 252,563,286 |
| 2016-10-25 | 2016-10-20 | 9.093 | 30,050,206 | +9,832 | 3.12% | 273,239,930 |
| 2016-10-24 | 2016-10-19 | 9.093 | 30,040,374 | +59,812 | 3.12% | 273,150,529 |
| 2016-10-20 | 2016-10-18 | 9.251 | 29,980,562 | -3,278 | 3.11% | 277,363,567 |
| 2016-10-19 | 2016-10-17 | 9.154 | 29,983,840 | -105,202 | 3.11% | 274,466,253 |
| 2016-10-18 | 2016-10-14 | 9.251 | 30,089,042 | +17,206 | 3.12% | 278,367,164 |
| 2016-10-17 | 2016-10-13 | 9.215 | 30,071,836 | -18,025 | 3.12% | 277,106,896 |
| 2016-10-14 | 2016-10-12 | 9.422 | 30,089,861 | -54,895 | 3.12% | 283,516,227 |
| 2016-10-13 | 2016-10-11 | 9.190 | 30,144,756 | +4,096 | 3.13% | 277,043,004 |
| 2016-10-12 | 2016-10-07 | 9.093 | 30,140,660 | -15,567 | 3.13% | 274,062,408 |
| 2016-10-11 | 2016-10-06 | 9.142 | 30,156,227 | -104,055 | 3.13% | 275,676,191 |
| 2016-10-07 | 2016-10-05 | 9.227 | 30,260,282 | -18,845 | 3.14% | 279,212,723 |
| 2016-10-06 | 2016-10-04 | 9.251 | 30,279,127 | -152,395 | 3.14% | 280,125,725 |
| 2016-10-05 | 2016-10-03 | 9.105 | 30,431,522 | -13,929 | 3.16% | 277,078,571 |
| 2016-10-04 | 2016-09-30 | 9.093 | 30,445,451 | -132,732 | 3.16% | 276,833,806 |
| 2016-10-03 | 2016-09-29 | 9.056 | 30,578,183 | -12,290 | 3.17% | 276,921,082 |
| 2016-09-30 | 2016-09-28 | 8.714 | 30,590,473 | -308,396 | 3.17% | 266,578,330 |
| 2016-09-29 | 2016-09-27 | 8.348 | 30,898,869 | -163,047 | 3.21% | 257,952,133 |
| 2016-09-28 | 2016-09-26 | 8.287 | 31,061,916 | -210,568 | 3.22% | 257,417,728 |
| 2016-09-27 | 2016-09-23 | 8.263 | 31,272,484 | -165,505 | 3.24% | 258,399,391 |
| 2016-09-26 | 2016-09-22 | 8.299 | 31,437,989 | -646,452 | 3.26% | 260,918,041 |
| 2016-09-23 | 2016-09-21 | 8.312 | 32,084,441 | +182,711 | 3.33% | 266,674,830 |
| 2016-09-22 | 2016-09-20 | 8.251 | 31,901,730 | -117,165 | 3.31% | 263,209,384 |
| 2016-09-21 | 2016-09-19 | 8.226 | 32,018,895 | -83,572 | 3.32% | 263,394,483 |
| 2016-09-20 | 2016-09-15 | 8.226 | 32,102,467 | -6,554 | 3.33% | 264,081,965 |
| 2016-09-19 | 2016-09-14 | 7.897 | 32,109,021 | +13,109 | 3.33% | 253,554,769 |
| 2016-09-15 | 2016-09-13 | 7.872 | 32,095,912 | +43,425 | 3.33% | 252,667,785 |
| 2016-09-14 | 2016-09-12 | 8.141 | 32,052,487 | -398,195 | 3.33% | 260,932,398 |
| 2016-09-13 | 2016-09-09 | 8.214 | 32,450,682 | +35,231 | 3.37% | 266,550,395 |
| 2016-09-12 | 2016-09-08 | 8.129 | 32,415,451 | +307,249 | 3.36% | 263,491,577 |
| 2016-09-09 | 2016-09-07 | 8.007 | 32,108,202 | -33,593 | 3.33% | 257,075,249 |
| 2016-09-08 | 2016-09-06 | 8.104 | 32,141,795 | +214,665 | 3.33% | 260,482,556 |
| 2016-09-07 | 2016-09-05 | 8.104 | 31,927,130 | -348,216 | 3.31% | 258,742,874 |
| 2016-09-06 | 2016-09-02 | 8.092 | 32,275,346 | +344,939 | 3.35% | 261,170,953 |
| 2016-09-05 | 2016-09-01 | 8.238 | 31,930,407 | -113,068 | 3.31% | 263,056,275 |
| 2016-09-02 | 2016-08-31 | 8.531 | 32,043,475 | +37,689 | 3.32% | 273,374,009 |
| 2016-09-01 | 2016-08-30 | 8.544 | 32,005,786 | -167,962 | 3.32% | 273,443,104 |
| 2016-08-31 | 2016-08-29 | 8.251 | 32,173,748 | +75,378 | 3.34% | 265,453,704 |
| 2016-08-30 | 2016-08-26 | 8.226 | 32,098,370 | -139,286 | 3.33% | 264,048,262 |
| 2016-08-29 | 2016-08-25 | 7.970 | 32,237,656 | -1,639 | 3.34% | 256,931,337 |
| 2016-08-26 | 2016-08-24 | 8.007 | 32,239,295 | -11,471 | 3.34% | 258,124,848 |
| 2016-08-25 | 2016-08-23 | 7.909 | 32,250,766 | -20,483 | 3.35% | 255,067,707 |
| 2016-08-24 | 2016-08-22 | 7.982 | 32,271,249 | +16,353,853 | 3.35% | 257,592,943 |
| 2016-08-23 | 2016-08-19 | 8.068 | 15,917,396 | -71,281 | 1.65% | 128,414,457 |
| 2016-08-22 | 2016-08-18 | 8.068 | 15,988,677 | +233,509 | 1.66% | 128,989,520 |
| 2016-08-19 | 2016-08-17 | 8.080 | 15,755,168 | +113,068 | 1.63% | 127,297,967 |
| 2016-08-18 | 2016-08-16 | 8.104 | 15,642,100 | +104,383 | 1.62% | 126,766,230 |
| 2016-08-17 | 2016-08-15 | 8.019 | 15,537,717 | -107,333 | 1.61% | 124,592,820 |
| 2016-08-16 | 2016-08-12 | 8.007 | 15,645,050 | -102,416 | 1.62% | 125,262,546 |
| 2016-08-15 | 2016-08-11 | 7.946 | 15,747,466 | -345,758 | 1.63% | 125,121,547 |
| 2016-08-12 | 2016-08-10 | 8.019 | 16,093,224 | -394,098 | 1.67% | 129,047,283 |
| 2016-08-11 | 2016-08-09 | 8.055 | 16,487,322 | -190,905 | 1.71% | 132,811,137 |
| 2016-08-10 | 2016-08-08 | 8.019 | 16,678,227 | -201,555 | 1.73% | 133,738,266 |
| 2016-08-09 | 2016-08-05 | 7.738 | 16,879,782 | -95,043 | 1.75% | 130,616,045 |
| 2016-08-08 | 2016-08-04 | 7.628 | 16,974,825 | -9,012 | 1.76% | 129,486,878 |
| 2016-08-05 | 2016-08-03 | 7.531 | 16,983,837 | +5,735 | 1.76% | 127,897,312 |
| 2016-08-04 | 2016-08-01 | 7.518 | 16,978,102 | -535,023 | 1.76% | 127,646,905 |
| 2016-08-03 | 2016-07-29 | 7.360 | 17,513,125 | -1,044,484 | 1.82% | 128,890,645 |
| 2016-08-01 | 2016-07-28 | 7.543 | 18,557,609 | -171,240 | 1.93% | 139,975,147 |
| 2016-07-29 | 2016-07-27 | 7.567 | 18,728,849 | -382,628 | 1.94% | 141,723,940 |
| 2016-07-28 | 2016-07-26 | 7.628 | 19,111,477 | +68,169 | 1.98% | 145,785,627 |
| 2016-07-27 | 2016-07-25 | 7.604 | 19,043,308 | -9,832 | 1.98% | 144,800,772 |
| 2016-07-26 | 2016-07-22 | 7.604 | 19,053,140 | +89,307 | 1.98% | 144,875,532 |
| 2016-07-25 | 2016-07-21 | 7.677 | 18,963,833 | +499,792 | 1.97% | 145,585,193 |
| 2016-07-22 | 2016-07-20 | 7.567 | 18,464,041 | -11,471 | 1.92% | 139,720,099 |
| 2016-07-21 | 2016-07-19 | 7.445 | 18,475,512 | +15,567 | 1.92% | 137,551,951 |
| 2016-07-20 | 2016-07-18 | 7.421 | 18,459,945 | -13,928 | 1.91% | 136,985,444 |
| 2016-07-19 | 2016-07-15 | 7.372 | 18,473,873 | +87,668 | 1.92% | 136,186,899 |
| 2016-07-18 | 2016-07-14 | 7.433 | 18,386,205 | -600,570 | 1.91% | 136,662,647 |
| 2016-07-15 | 2016-07-13 | 7.494 | 18,986,775 | -18,844 | 1.97% | 142,285,293 |
| 2016-07-14 | 2016-07-12 | 7.445 | 19,005,619 | +187,627 | 1.97% | 141,498,649 |
| 2016-07-13 | 2016-07-11 | 7.457 | 18,817,992 | +157,311 | 1.95% | 140,331,423 |
| 2016-07-12 | 2016-07-08 | 7.470 | 18,660,681 | +279,392 | 1.94% | 139,386,062 |
| 2016-07-11 | 2016-07-07 | 7.421 | 18,381,289 | +967,631 | 1.91% | 136,401,762 |
| 2016-07-08 | 2016-07-06 | 7.189 | 17,413,658 | -28,677 | 1.81% | 125,183,112 |
| 2016-07-07 | 2016-07-05 | 7.201 | 17,442,335 | -18,845 | 1.81% | 125,602,150 |
| 2016-07-06 | 2016-07-04 | 7.177 | 17,461,180 | +54,076 | 1.81% | 125,311,623 |
| 2016-07-05 | 2016-06-30 | 7.140 | 17,407,104 | +36,051 | 1.81% | 124,286,177 |
| 2016-07-04 | 2016-06-29 | 7.262 | 17,371,053 | +59,811 | 1.80% | 126,148,924 |
| 2016-06-30 | 2016-06-28 | 7.213 | 17,311,242 | -43,425 | 1.80% | 124,869,435 |
| 2016-06-29 | 2016-06-27 | 7.225 | 17,354,667 | +133,551 | 1.80% | 125,394,483 |
| 2016-06-28 | 2016-06-24 | 7.189 | 17,221,116 | -88,487 | 1.79% | 123,798,968 |
| 2016-06-27 | 2016-06-23 | 7.299 | 17,309,603 | +585,002 | 1.80% | 126,336,468 |
| 2016-06-24 | 2016-06-22 | 7.213 | 16,724,601 | -202,375 | 1.73% | 120,637,877 |
| 2016-06-23 | 2016-06-21 | 7.177 | 16,926,976 | -14,748 | 1.76% | 121,477,863 |
| 2016-06-22 | 2016-06-20 | 7.164 | 16,941,724 | -41,785 | 1.76% | 121,376,928 |
| 2016-06-21 | 2016-06-17 | 7.201 | 16,983,509 | +47,521 | 1.76% | 122,298,147 |
| 2016-06-20 | 2016-06-16 | 7.079 | 16,935,988 | +87,668 | 1.76% | 119,888,898 |
| 2016-06-17 | 2016-06-15 | 7.286 | 16,848,320 | -1,647,675 | 1.75% | 122,764,097 |
| 2016-06-16 | 2016-06-14 | 7.018 | 18,495,995 | +5,735 | 2.05% | 129,803,374 |
| 2016-06-15 | 2016-06-13 | 7.055 | 18,490,260 | +127,816 | 2.05% | 130,440,152 |
| 2016-06-14 | 2016-06-10 | 6.932 | 18,362,444 | +50,798 | 2.04% | 127,297,319 |
| 2016-06-13 | 2016-06-08 | 7.116 | 18,311,646 | +433,427 | 2.03% | 130,297,588 |
| 2016-06-10 | 2016-06-07 | 7.396 | 17,878,219 | -72,921 | 1.99% | 132,232,228 |
| 2016-06-08 | 2016-06-06 | 7.445 | 17,951,140 | -394,098 | 1.99% | 133,647,952 |
| 2016-06-07 | 2016-06-03 | 7.457 | 18,345,238 | -158,950 | 2.04% | 136,805,954 |
| 2016-06-06 | 2016-06-02 | 7.103 | 18,504,188 | +634,818 | 2.06% | 131,441,787 |
| 2016-06-03 | 2016-06-01 | 7.689 | 17,869,370 | +16,386 | 1.99% | 137,401,106 |
| 2016-06-02 | 2016-05-31 | 7.811 | 17,852,984 | +482,586 | 1.98% | 139,454,081 |
| 2016-06-01 | 2016-05-30 | 7.592 | 17,370,398 | +229,413 | 1.93% | 131,868,356 |
| 2016-05-31 | 2016-05-27 | 8.031 | 17,140,985 | -498,973 | 1.90% | 137,658,206 |
| 2016-05-30 | 2016-05-26 | 6.859 | 17,639,958 | +485,044 | 1.96% | 120,996,916 |
| 2016-05-27 | 2016-05-25 | 6.493 | 17,154,914 | -169,601 | 1.91% | 111,388,567 |
| 2016-05-26 | 2016-05-24 | 6.420 | 17,324,515 | +10,651 | 1.92% | 111,221,121 |
| 2016-05-25 | 2016-05-23 | 6.383 | 17,313,864 | -130,765 | 1.92% | 110,518,792 |
| 2016-05-24 | 2016-05-20 | 6.383 | 17,444,629 | -165,505 | 1.94% | 111,353,498 |
| 2016-05-23 | 2016-05-19 | 5.956 | 17,610,134 | -55,715 | 1.96% | 104,887,304 |
| 2016-05-20 | 2016-05-18 | 5.907 | 17,665,849 | -24,580 | 1.96% | 104,356,694 |
| 2016-05-19 | 2016-05-17 | 5.980 | 17,690,429 | +44,244 | 1.97% | 105,797,373 |
| 2016-05-18 | 2016-05-16 | 5.871 | 17,646,185 | +147,480 | 1.96% | 103,594,415 |
| 2016-05-17 | 2016-05-13 | 5.773 | 17,498,705 | +143,383 | 1.94% | 101,020,029 |
| 2016-05-16 | 2016-05-12 | 5.773 | 17,355,322 | +68,004 | 1.93% | 100,192,279 |
| 2016-05-13 | 2016-05-11 | 5.980 | 17,287,318 | +83,572 | 1.92% | 103,386,573 |
| 2016-05-12 | 2016-05-10 | 6.176 | 17,203,746 | -35,231 | 1.91% | 106,246,340 |
| 2016-05-11 | 2016-05-09 | 6.188 | 17,238,977 | -18,845 | 1.92% | 106,674,321 |
| 2016-05-10 | 2016-05-06 | 6.151 | 17,257,822 | +45,064 | 1.92% | 106,159,035 |
| 2016-05-09 | 2016-05-05 | 6.420 | 17,212,758 | +49,160 | 1.91% | 110,503,656 |
| 2016-05-06 | 2016-05-04 | 6.371 | 17,163,598 | -18,026 | 1.91% | 109,350,123 |
| 2016-05-05 | 2016-05-03 | 6.395 | 17,181,624 | +81,114 | 1.91% | 109,884,373 |
| 2016-05-04 | 2016-04-29 | 6.554 | 17,100,510 | +18,025 | 1.90% | 112,078,881 |
| 2016-05-03 | 2016-04-28 | 6.725 | 17,082,485 | +23,761 | 1.90% | 114,879,645 |
| 2016-04-29 | 2016-04-27 | 6.627 | 17,058,724 | -44,244 | 1.90% | 113,054,228 |
| 2016-04-28 | 2016-04-26 | 6.737 | 17,102,968 | +420,317 | 1.90% | 115,226,136 |
| 2016-04-27 | 2016-04-25 | 7.189 | 16,682,651 | +117,164 | 1.85% | 119,928,057 |
| 2016-04-26 | 2016-04-22 | 7.347 | 16,565,487 | +235,968 | 1.84% | 121,714,169 |
| 2016-04-25 | 2016-04-21 | 7.335 | 16,329,519 | +104,874 | 1.81% | 119,781,102 |
| 2016-04-22 | 2016-04-20 | 7.335 | 16,224,645 | +435,065 | 1.80% | 119,011,825 |
| 2016-04-21 | 2016-04-19 | 7.323 | 15,789,580 | +184,350 | 1.75% | 115,627,801 |
| 2016-04-20 | 2016-04-18 | 7.323 | 15,605,230 | -73,740 | 1.73% | 114,277,798 |
| 2016-04-19 | 2016-04-15 | 7.457 | 15,678,970 | +156,492 | 1.74% | 116,922,792 |
| 2016-04-18 | 2016-04-14 | 7.628 | 15,522,478 | +180,253 | 1.72% | 118,408,126 |
| 2016-04-15 | 2016-04-13 | 7.677 | 15,342,225 | +67,185 | 1.70% | 117,782,137 |
| 2016-04-14 | 2016-04-12 | 7.543 | 15,275,040 | -181,891 | 1.70% | 115,215,596 |
| 2016-04-13 | 2016-04-11 | 7.750 | 15,456,931 | +380,989 | 1.72% | 119,794,652 |
| 2016-04-12 | 2016-04-08 | 7.665 | 15,075,942 | +192,543 | 1.68% | 115,553,882 |
| 2016-04-11 | 2016-04-07 | 8.068 | 14,883,399 | +70,462 | 1.65% | 120,072,630 |
| 2016-04-08 | 2016-04-06 | 17.816 | 14,812,937 | +710,360 | 1.65% | 263,913,262 |
| 2016-04-07 | 2016-04-05 | 17.618 | 14,102,577 | +5,543,177 | 1.57% | 248,454,130 |
| 2016-04-06 | 2016-04-01 | 17.816 | 8,559,400 | +1,245,201 | 1.41% | 152,497,724 |
| 2016-04-05 | 2016-03-31 | 18.720 | 7,314,199 | -400,678 | 1.20% | 136,920,871 |
| 2016-03-24 | 2016-03-22 | 18.033 | 7,714,877 | +112,345 | 1.27% | 139,124,197 |
| 2016-03-23 | 2016-03-21 | 18.901 | 7,602,532 | -78,033 | 1.25% | 143,692,157 |
| 2016-03-22 | 2016-03-18 | 17.618 | 7,680,565 | -14,429,940 | 1.26% | 135,313,432 |
| 2016-03-21 | 2016-03-17 | 17.527 | 22,110,505 | +135,035 | 3.64% | 387,537,310 |
| 2016-03-18 | 2016-03-16 | 16.967 | 21,975,470 | -20,477 | 3.62% | 372,860,939 |
| 2016-03-17 | 2016-03-15 | 17.039 | 21,995,947 | +228,011 | 3.62% | 374,798,187 |
| 2016-03-16 | 2016-03-14 | 16.371 | 21,767,936 | -9,409 | 3.58% | 356,359,691 |
| 2016-03-15 | 2016-03-11 | 16.154 | 21,777,345 | +112,345 | 3.58% | 351,791,688 |
| 2016-03-14 | 2016-03-10 | 16.262 | 21,665,000 | -24,350 | 3.56% | 352,325,703 |
| 2016-03-11 | 2016-03-09 | 16.244 | 21,689,350 | -71,392 | 3.57% | 352,329,780 |
| 2016-03-10 | 2016-03-08 | 16.714 | 21,760,742 | -206,427 | 3.58% | 363,712,776 |
| 2016-03-09 | 2016-03-07 | 16.624 | 21,967,169 | -43,167 | 3.61% | 365,178,367 |
| 2016-03-08 | 2016-03-04 | 16.877 | 22,010,336 | -167,133 | 3.62% | 371,463,950 |
| 2016-03-07 | 2016-03-03 | 16.805 | 22,177,469 | +2,767 | 3.65% | 372,681,688 |
| 2016-03-04 | 2016-03-02 | 16.353 | 22,174,702 | -115,665 | 3.65% | 362,618,115 |
| 2016-03-03 | 2016-03-01 | 16.082 | 22,290,367 | +27,117 | 3.67% | 358,467,964 |
| 2016-03-02 | 2016-02-29 | 16.226 | 22,263,250 | -14,942 | 3.66% | 361,250,140 |
| 2016-03-01 | 2016-02-26 | 16.028 | 22,278,192 | -42,060 | 3.67% | 357,064,510 |
| 2016-02-29 | 2016-02-25 | 15.666 | 22,320,252 | -17,710 | 3.67% | 349,672,368 |
| 2016-02-26 | 2016-02-24 | 15.720 | 22,337,962 | -32,098 | 3.68% | 351,160,715 |
| 2016-02-25 | 2016-02-23 | 15.738 | 22,370,060 | -9,408 | 3.69% | 352,069,520 |
| 2016-02-24 | 2016-02-22 | 15.756 | 22,379,468 | +8,301 | 3.69% | 352,621,970 |
| 2016-02-23 | 2016-02-19 | 15.756 | 22,371,167 | +139,462 | 3.69% | 352,491,175 |
| 2016-02-22 | 2016-02-18 | 15.287 | 22,231,705 | -6,687,005 | 3.66% | 339,849,205 |
| 2016-02-19 | 2016-02-17 | 15.341 | 28,918,710 | -17,709 | 4.77% | 443,639,013 |
| 2016-02-18 | 2016-02-16 | 15.612 | 28,936,419 | +7,194 | 4.77% | 451,753,630 |
| 2016-02-17 | 2016-02-15 | 15.630 | 28,929,225 | -60,544 | 4.77% | 452,164,051 |
| 2016-02-16 | 2016-02-12 | 15.196 | 28,989,769 | -57,556 | 4.78% | 440,538,506 |
| 2016-02-15 | 2016-02-11 | 14.943 | 29,047,325 | -18,816 | 4.79% | 434,065,009 |
| 2016-02-12 | 2016-02-05 | 15.522 | 29,066,141 | -84,121 | 4.79% | 451,152,807 |
| 2016-02-11 | 2016-02-04 | 15.070 | 29,150,262 | -9,961 | 4.80% | 439,290,324 |
| 2016-02-05 | 2016-02-03 | 14.564 | 29,160,223 | -28,778 | 4.81% | 424,687,039 |
| 2016-02-04 | 2016-02-02 | 14.727 | 29,189,001 | -23,797 | 4.81% | 429,853,002 |
| 2016-02-03 | 2016-02-01 | 14.401 | 29,212,798 | -30,439 | 4.81% | 420,702,024 |
| 2016-02-02 | 2016-01-29 | 14.455 | 29,243,237 | +5,535 | 4.82% | 422,725,606 |
| 2016-02-01 | 2016-01-28 | 14.419 | 29,237,702 | -30,439 | 4.82% | 421,588,981 |
| 2016-01-29 | 2016-01-27 | 14.528 | 29,268,141 | -53,682 | 4.82% | 425,201,034 |
| 2016-01-28 | 2016-01-26 | 14.166 | 29,321,823 | +30,992 | 4.83% | 415,384,374 |
| 2016-01-27 | 2016-01-25 | 14.636 | 29,290,831 | +244,613 | 4.83% | 428,706,271 |
| 2016-01-26 | 2016-01-22 | 14.455 | 29,046,218 | -21,584 | 4.79% | 419,877,598 |
| 2016-01-25 | 2016-01-21 | 14.383 | 29,067,802 | -161,046 | 4.79% | 418,088,657 |
| 2016-01-22 | 2016-01-20 | 14.600 | 29,228,848 | -40,399 | 4.82% | 426,742,782 |
| 2016-01-21 | 2016-01-19 | 14.907 | 29,269,247 | +86,333 | 4.82% | 436,323,518 |
| 2016-01-20 | 2016-01-18 | 14.564 | 29,182,914 | -105,703 | 4.81% | 425,017,509 |
| 2016-01-19 | 2016-01-15 | 14.564 | 29,288,617 | -92,975 | 4.83% | 426,556,958 |
| 2016-01-18 | 2016-01-14 | 14.654 | 29,381,592 | -554 | 4.84% | 430,565,573 |
| 2016-01-15 | 2016-01-13 | 14.455 | 29,382,146 | +228,564 | 4.84% | 424,733,605 |
| 2016-01-14 | 2016-01-12 | 14.275 | 29,153,582 | -33,759 | 4.80% | 416,161,728 |
| 2016-01-13 | 2016-01-11 | 14.365 | 29,187,341 | +2,214 | 4.81% | 419,280,616 |
| 2016-01-12 | 2016-01-08 | 14.455 | 29,185,127 | +10,515 | 4.81% | 421,885,597 |
| 2016-01-11 | 2016-01-07 | 14.275 | 29,174,612 | +80,799 | 4.81% | 416,461,927 |
| 2016-01-08 | 2016-01-06 | 14.980 | 29,093,813 | +159,940 | 4.79% | 435,811,110 |
| 2016-01-07 | 2016-01-05 | 14.925 | 28,933,873 | +70,284 | 4.77% | 431,846,836 |
| 2016-01-06 | 2016-01-04 | 14.943 | 28,863,589 | +87,994 | 4.76% | 431,319,373 |
| 2016-01-05 | 2015-12-31 | 16.064 | 28,775,595 | -23,243 | 4.74% | 462,241,781 |
| 2016-01-04 | 2015-12-29 | 15.973 | 28,798,838 | +44,274 | 4.75% | 460,013,264 |
| 2015-12-30 | 2015-12-28 | 15.955 | 28,754,564 | -49,255 | 4.74% | 458,786,484 |
| 2015-12-29 | 2015-12-24 | 15.684 | 28,803,819 | +19,923 | 4.75% | 451,765,355 |
| 2015-12-28 | 2015-12-22 | 15.449 | 28,783,896 | +23,133 | 4.74% | 444,691,487 |
| 2015-12-23 | 2015-12-21 | 15.359 | 28,760,763 | +34,866 | 4.74% | 441,735,653 |
| 2015-12-22 | 2015-12-18 | 15.142 | 28,725,897 | -29,332 | 4.73% | 434,971,439 |
| 2015-12-21 | 2015-12-17 | 15.196 | 28,755,229 | +33,206 | 4.74% | 436,974,356 |
| 2015-12-18 | 2015-12-16 | 14.582 | 28,722,023 | +109,024 | 4.73% | 418,824,120 |
| 2015-12-17 | 2015-12-15 | 14.474 | 28,612,999 | +26,011 | 4.72% | 414,132,219 |
| 2015-12-16 | 2015-12-14 | 14.492 | 28,586,988 | +12,175 | 4.71% | 414,272,296 |
| 2015-12-15 | 2015-12-11 | 14.329 | 28,574,813 | +97,956 | 4.71% | 409,448,900 |
| 2015-12-14 | 2015-12-10 | 14.799 | 28,476,857 | -27,118 | 4.69% | 421,423,821 |
| 2015-12-11 | 2015-12-09 | 15.504 | 28,503,975 | -23,576 | 4.70% | 441,912,046 |
| 2015-12-10 | 2015-12-08 | 15.377 | 28,527,551 | -78,032 | 4.70% | 438,669,232 |
| 2015-12-09 | 2015-12-07 | 15.540 | 28,605,583 | -57,556 | 4.71% | 444,521,098 |
| 2015-12-08 | 2015-12-04 | 15.630 | 28,663,139 | -16,603 | 4.72% | 448,005,124 |
| 2015-12-07 | 2015-12-03 | 15.738 | 28,679,742 | -7,748 | 4.73% | 451,373,979 |
| 2015-12-04 | 2015-12-02 | 15.991 | 28,687,490 | -50,361 | 4.73% | 458,753,031 |
| 2015-12-03 | 2015-12-01 | 15.901 | 28,737,851 | -7,195 | 4.74% | 456,961,998 |
| 2015-12-02 | 2015-11-30 | 15.973 | 28,745,046 | +6,088 | 4.74% | 459,154,026 |
| 2015-12-01 | 2015-11-27 | 16.262 | 28,738,958 | +21,021,757 | 4.74% | 467,365,501 |
| 2015-11-30 | 2015-11-26 | 16.714 | 7,717,201 | +2,214 | 1.27% | 128,986,622 |
| 2015-11-27 | 2015-11-25 | 16.931 | 7,714,987 | -106,258 | 1.27% | 130,622,477 |
| 2015-11-26 | 2015-11-24 | 17.347 | 7,821,245 | -42,060 | 1.29% | 135,672,006 |
| 2015-11-25 | 2015-11-23 | 17.256 | 7,863,305 | -267,856 | 1.30% | 135,691,179 |
| 2015-11-24 | 2015-11-20 | 17.112 | 8,131,161 | -54,291 | 1.34% | 139,137,970 |
| 2015-11-23 | 2015-11-19 | 15.775 | 8,185,452 | -58,109 | 1.35% | 129,121,937 |
| 2015-11-20 | 2015-11-18 | 15.449 | 8,243,561 | +30,991 | 1.36% | 127,357,374 |
| 2015-11-19 | 2015-11-17 | 15.323 | 8,212,570 | +1,661 | 1.35% | 125,839,812 |
| 2015-11-18 | 2015-11-16 | 15.287 | 8,210,909 | -56,450 | 1.35% | 125,517,629 |
| 2015-11-17 | 2015-11-13 | 15.377 | 8,267,359 | -97,402 | 1.36% | 127,127,493 |
| 2015-11-16 | 2015-11-12 | 15.341 | 8,364,761 | -1,142,818 | 1.38% | 128,322,955 |
| 2015-11-13 | 2015-11-11 | 14.853 | 9,507,579 | -597,143 | 1.57% | 141,216,318 |
| 2015-11-12 | 2015-11-10 | 15.088 | 10,104,722 | -524,644 | 1.67% | 152,459,317 |
| 2015-11-11 | 2015-11-09 | 15.720 | 10,629,366 | -63,090 | 1.75% | 167,097,418 |
| 2015-11-10 | 2015-11-06 | 15.359 | 10,692,456 | -156,619 | 1.76% | 164,225,095 |
| 2015-11-09 | 2015-11-05 | 15.485 | 10,849,075 | -207,865 | 1.79% | 168,002,853 |
| 2015-11-06 | 2015-11-04 | 15.106 | 11,056,940 | -153,852 | 1.82% | 167,026,105 |
| 2015-11-05 | 2015-11-03 | 14.618 | 11,210,792 | -773,685 | 1.85% | 163,880,749 |
| 2015-11-04 | 2015-11-02 | 14.419 | 11,984,477 | +26,565 | 1.98% | 172,808,501 |
| 2015-11-03 | 2015-10-30 | 14.347 | 11,957,912 | -40,400 | 1.97% | 171,561,162 |
| 2015-11-02 | 2015-10-29 | 14.582 | 11,998,312 | +74,712 | 1.98% | 174,959,210 |
| 2015-10-30 | 2015-10-28 | 14.329 | 11,923,600 | -5,534 | 1.97% | 170,853,433 |
| 2015-10-29 | 2015-10-27 | 14.727 | 11,929,134 | +29,331 | 1.97% | 175,674,874 |
| 2015-10-28 | 2015-10-26 | 14.961 | 11,899,803 | +97,402 | 1.96% | 178,038,216 |
| 2015-10-27 | 2015-10-23 | 14.943 | 11,802,401 | -5,534 | 1.95% | 176,367,679 |
| 2015-10-26 | 2015-10-22 | 14.654 | 11,807,935 | -18,816 | 1.95% | 173,036,584 |
| 2015-10-23 | 2015-10-20 | 14.889 | 11,826,751 | +19,370 | 1.95% | 176,090,444 |
| 2015-10-22 | 2015-10-19 | 14.998 | 11,807,381 | +96,848 | 1.95% | 177,082,153 |
| 2015-10-20 | 2015-10-16 | 15.341 | 11,710,533 | -16,049 | 1.93% | 179,650,106 |
| 2015-10-19 | 2015-10-15 | 14.889 | 11,726,582 | -109,024 | 1.93% | 174,599,012 |
| 2015-10-16 | 2015-10-14 | 14.257 | 11,835,606 | +73,052 | 1.95% | 168,737,118 |
| 2015-10-15 | 2015-10-13 | 14.474 | 11,762,554 | -122,860 | 1.94% | 170,246,139 |
| 2015-10-14 | 2015-10-12 | 13.895 | 11,885,414 | +230,777 | 1.96% | 165,151,977 |
| 2015-10-13 | 2015-10-09 | 13.733 | 11,654,637 | +126,734 | 1.92% | 160,049,922 |
| 2015-10-12 | 2015-10-08 | 13.841 | 11,527,903 | +73,052 | 1.90% | 159,559,331 |
| 2015-10-09 | 2015-10-07 | 14.257 | 11,454,851 | +3,320 | 1.89% | 163,308,794 |
| 2015-10-08 | 2015-10-06 | 13.805 | 11,451,531 | -76,925 | 1.89% | 158,088,412 |
| 2015-10-07 | 2015-10-05 | 14.040 | 11,528,456 | -90,762 | 1.90% | 161,858,417 |
| 2015-10-06 | 2015-10-02 | 13.317 | 11,619,218 | +16,603 | 1.92% | 154,734,627 |
| 2015-10-05 | 2015-09-30 | 12.956 | 11,602,615 | +45,381 | 1.92% | 150,320,483 |
| 2015-10-02 | 2015-09-29 | 12.649 | 11,557,234 | +42,060 | 1.91% | 146,182,394 |
| 2015-09-30 | 2015-09-25 | 13.136 | 11,515,174 | +58,109 | 1.90% | 151,268,340 |
| 2015-09-29 | 2015-09-24 | 13.480 | 11,457,065 | +17,156 | 1.89% | 154,438,412 |
| 2015-09-25 | 2015-09-23 | 13.462 | 11,439,909 | +30,992 | 1.89% | 154,000,442 |
| 2015-09-24 | 2015-09-22 | 14.094 | 11,408,917 | +214,728 | 1.88% | 160,798,557 |
| 2015-09-23 | 2015-09-21 | 14.329 | 11,194,189 | +5,534 | 1.85% | 160,401,693 |
| 2015-09-22 | 2015-09-18 | 14.293 | 11,188,655 | +62,537 | 1.85% | 159,918,052 |
| 2015-09-21 | 2015-09-17 | 13.570 | 11,126,118 | -96,849 | 1.84% | 150,982,538 |
| 2015-09-18 | 2015-09-16 | 13.335 | 11,222,967 | -6,088 | 1.85% | 149,660,493 |
| 2015-09-17 | 2015-09-15 | 12.847 | 11,229,055 | +19,370 | 1.85% | 144,263,324 |
| 2015-09-16 | 2015-09-14 | 13.227 | 11,209,685 | -34,866 | 1.85% | 148,268,063 |
| 2015-09-15 | 2015-09-11 | 13.444 | 11,244,551 | -29,885 | 1.86% | 151,167,412 |
| 2015-09-14 | 2015-09-10 | 13.389 | 11,274,436 | -23,243 | 1.86% | 150,958,008 |
| 2015-09-11 | 2015-09-09 | 13.281 | 11,297,679 | +1,660 | 1.87% | 150,044,366 |
| 2015-09-10 | 2015-09-08 | 12.504 | 11,296,019 | -16,049 | 1.87% | 141,245,504 |
| 2015-09-09 | 2015-09-07 | 11.817 | 11,312,068 | -44,274 | 1.87% | 133,678,905 |
| 2015-09-08 | 2015-09-04 | 11.655 | 11,356,342 | +3,874 | 1.88% | 132,355,289 |
| 2015-09-07 | 2015-09-02 | 11.872 | 11,352,468 | -38,186 | 1.87% | 134,771,723 |
| 2015-09-04 | 2015-09-01 | 12.034 | 11,390,654 | +28,224 | 1.88% | 137,077,449 |
| 2015-09-02 | 2015-08-31 | 12.251 | 11,362,430 | -29,885 | 1.88% | 139,201,540 |
| 2015-09-01 | 2015-08-28 | 12.685 | 11,392,315 | -31,545 | 1.88% | 144,508,110 |
| 2015-08-31 | 2015-08-27 | 12.721 | 11,423,860 | -142,008 | 1.89% | 145,321,093 |
| 2015-08-28 | 2015-08-26 | 12.034 | 11,565,868 | -95,189 | 1.91% | 139,186,010 |
| 2015-08-27 | 2015-08-25 | 11.998 | 11,661,057 | +142,230 | 1.93% | 139,910,118 |
| 2015-08-26 | 2015-08-24 | 11.944 | 11,518,827 | +126,180 | 1.90% | 137,579,219 |
| 2015-08-25 | 2015-08-21 | 13.046 | 11,392,647 | -135,035 | 1.88% | 148,629,481 |
| 2015-08-24 | 2015-08-20 | 13.173 | 11,527,682 | +186,504 | 1.90% | 151,849,246 |
| 2015-08-21 | 2015-08-19 | 14.203 | 11,341,178 | -110,685 | 1.87% | 161,073,404 |
| 2015-08-20 | 2015-08-18 | 13.841 | 11,451,863 | +40,400 | 1.89% | 158,506,851 |
| 2015-08-19 | 2015-08-17 | 14.112 | 11,411,463 | +241,846 | 1.88% | 161,040,639 |
| 2015-08-18 | 2015-08-14 | 14.365 | 11,169,617 | +34,865 | 1.84% | 160,453,256 |
| 2015-08-17 | 2015-08-13 | 14.257 | 11,134,752 | +138,356 | 1.84% | 158,745,227 |
| 2015-08-14 | 2015-08-12 | 13.931 | 10,996,396 | +215,835 | 1.82% | 153,196,158 |
| 2015-08-13 | 2015-08-11 | 14.708 | 10,780,561 | +386,289 | 1.78% | 158,565,569 |
| 2015-08-12 | 2015-08-10 | 15.251 | 10,394,272 | +342,568 | 1.72% | 158,518,388 |
| 2015-08-11 | 2015-08-07 | 14.437 | 10,051,704 | +588,842 | 1.66% | 145,120,777 |
| 2015-08-10 | 2015-08-06 | 14.600 | 9,462,862 | +452,700 | 1.56% | 138,158,303 |
| 2015-08-07 | 2015-08-05 | 14.745 | 9,010,162 | +952,993 | 1.49% | 132,851,323 |
| 2015-08-06 | 2015-08-04 | 14.401 | 8,057,169 | +1,070,320 | 1.33% | 116,033,641 |
| 2015-08-05 | 2015-08-03 | 13.570 | 6,986,849 | +52,021 | 1.15% | 94,812,242 |
| 2015-08-04 | 2015-07-31 | 13.877 | 6,934,828 | +57,003 | 1.15% | 96,236,548 |
| 2015-08-03 | 2015-07-30 | 14.275 | 6,877,825 | +553 | 1.14% | 98,179,618 |
| 2015-07-31 | 2015-07-29 | 14.492 | 6,877,272 | -5,534 | 1.14% | 99,662,940 |
| 2015-07-30 | 2015-07-28 | 14.275 | 6,882,806 | +59,216 | 1.14% | 98,250,721 |
| 2015-07-29 | 2015-07-27 | 14.419 | 6,823,590 | +311,024 | 1.13% | 98,391,808 |
| 2015-07-28 | 2015-07-24 | 15.612 | 6,512,566 | -83,567 | 1.08% | 101,673,788 |
| 2015-07-27 | 2015-07-23 | 15.359 | 6,596,133 | -108,471 | 1.09% | 101,309,799 |
| 2015-07-24 | 2015-07-22 | 15.106 | 6,704,604 | +20,477 | 1.11% | 101,279,730 |
| 2015-07-23 | 2015-07-21 | 15.467 | 6,684,127 | -114,005 | 1.10% | 103,385,964 |
| 2015-07-22 | 2015-07-20 | 15.214 | 6,798,132 | +44,273 | 1.12% | 103,429,591 |
| 2015-07-21 | 2015-07-17 | 15.359 | 6,753,859 | -103,490 | 1.12% | 103,732,308 |
| 2015-07-20 | 2015-07-16 | 14.257 | 6,857,349 | -209,747 | 1.13% | 97,763,419 |
| 2015-07-17 | 2015-07-15 | 13.679 | 7,067,096 | +212,515 | 1.17% | 96,667,390 |
| 2015-07-16 | 2015-07-14 | 14.799 | 6,854,581 | +714,468 | 1.13% | 101,439,696 |
| 2015-07-15 | 2015-07-13 | 14.690 | 6,140,113 | +220,816 | 1.01% | 90,200,726 |
| 2015-07-14 | 2015-07-10 | 14.293 | 5,919,297 | -3,111,895 | 0.98% | 84,603,774 |
| 2015-07-13 | 2015-07-09 | 14.275 | 9,031,192 | -179,863 | 1.49% | 128,918,514 |
| 2015-07-10 | 2015-07-08 | 11.257 | 9,211,055 | -5,534 | 1.52% | 103,690,877 |
| 2015-07-09 | 2015-07-07 | 12.793 | 9,216,589 | -54,235 | 1.52% | 117,908,904 |
| 2015-07-08 | 2015-07-06 | 14.311 | 9,270,824 | -2,546,298 | 1.53% | 132,674,250 |
| 2015-07-07 | 2015-07-03 | 16.172 | 11,817,122 | +63,644 | 1.95% | 191,107,565 |
| 2015-07-06 | 2015-07-02 | 17.545 | 11,753,478 | +170,454 | 1.94% | 206,219,036 |
| 2015-07-03 | 2015-06-30 | 18.901 | 11,583,024 | -14,942 | 1.91% | 218,925,709 |
| 2015-07-02 | 2015-06-29 | 18.051 | 11,597,966 | +105,703 | 1.92% | 209,358,426 |
| 2015-06-30 | 2015-06-26 | 19.949 | 11,492,263 | +213,068 | 1.90% | 229,254,439 |
| 2015-06-29 | 2015-06-25 | 21.033 | 11,279,195 | +8,855 | 1.86% | 237,232,513 |
| 2015-06-26 | 2015-06-24 | 20.563 | 11,270,340 | -50,362 | 1.86% | 231,751,420 |
| 2015-06-25 | 2015-06-23 | 19.876 | 11,320,702 | +71,945 | 1.87% | 225,013,807 |
| 2015-06-24 | 2015-06-22 | 19.298 | 11,248,757 | +21,030 | 1.86% | 217,079,550 |
| 2015-06-23 | 2015-06-19 | 19.443 | 11,227,727 | +136,142 | 1.85% | 218,296,735 |
| 2015-06-22 | 2015-06-18 | 20.346 | 11,091,585 | +70,838 | 1.83% | 225,670,674 |
| 2015-06-19 | 2015-06-17 | 19.732 | 11,020,747 | -2,815,260 | 1.82% | 217,458,704 |
| 2015-06-18 | 2015-06-16 | 20.310 | 13,836,007 | -71,392 | 2.28% | 281,008,986 |
| 2015-06-17 | 2015-06-15 | 21.141 | 13,907,399 | +48,148 | 2.30% | 294,018,664 |
| 2015-06-16 | 2015-06-12 | 22.045 | 13,859,251 | +835,115 | 2.29% | 305,522,159 |
| 2015-06-15 | 2015-06-11 | 21.322 | 13,024,136 | +20,476 | 2.15% | 277,698,833 |
| 2015-06-12 | 2015-06-10 | 21.105 | 13,003,660 | +612,639 | 2.15% | 274,442,630 |
| 2015-06-11 | 2015-06-09 | 21.250 | 12,391,021 | -62,537 | 2.05% | 263,304,050 |
| 2015-06-10 | 2015-06-08 | 21.972 | 12,453,558 | +75,266 | 2.06% | 273,634,055 |
| 2015-06-09 | 2015-06-05 | 22.587 | 12,378,292 | +108,471 | 2.04% | 279,584,996 |
| 2015-06-08 | 2015-06-04 | 23.815 | 12,269,821 | +18,263 | 2.03% | 292,211,135 |
| 2015-06-05 | 2015-06-03 | 24.466 | 12,251,558 | -41,507 | 2.02% | 299,745,802 |
| 2015-06-04 | 2015-06-02 | 23.924 | 12,293,065 | +147,210 | 2.03% | 294,097,469 |
| 2015-06-03 | 2015-06-01 | 25.519 | 12,145,855 | +61,984 | 2.01% | 309,952,808 |
| 2015-06-02 | 2015-05-29 | 25.556 | 12,083,871 | +119,071 | 2.00% | 308,814,086 |
| 2015-06-01 | 2015-05-28 | 25.666 | 11,964,800 | +94,912 | 2.00% | 307,087,209 |
| 2015-05-29 | 2015-05-27 | 26.729 | 11,869,888 | -16,146 | 1.99% | 317,272,473 |
| 2015-05-28 | 2015-05-26 | 26.436 | 11,886,034 | -256,698 | 1.99% | 314,217,578 |
| 2015-05-27 | 2015-05-22 | 24.529 | 12,142,732 | -186,006 | 2.03% | 297,852,172 |
| 2015-05-26 | 2015-05-21 | 24.749 | 12,328,738 | -103,094 | 2.07% | 305,127,001 |
| 2015-05-22 | 2015-05-20 | 24.456 | 12,431,832 | +2,844,086 | 2.08% | 304,031,940 |
| 2015-05-21 | 2015-05-19 | 25.813 | 9,587,746 | -420,776 | 1.61% | 247,484,169 |
| 2015-05-20 | 2015-05-18 | 24.456 | 10,008,522 | +8,182 | 1.68% | 244,767,654 |
| 2015-05-19 | 2015-05-15 | 23.906 | 10,000,340 | +71,457 | 1.68% | 239,067,536 |
| 2015-05-18 | 2015-05-14 | 24.933 | 9,928,883 | -524,416 | 1.66% | 247,552,633 |
| 2015-05-15 | 2015-05-13 | 21.816 | 10,453,299 | -88,367 | 1.75% | 228,049,215 |
| 2015-05-14 | 2015-05-12 | 21.413 | 10,541,666 | -220,479 | 1.77% | 225,725,354 |
| 2015-05-13 | 2015-05-11 | 21.156 | 10,762,145 | +3,055 | 1.80% | 227,684,201 |
| 2015-05-12 | 2015-05-08 | 20.056 | 10,759,090 | +545 | 1.80% | 215,784,930 |
| 2015-05-11 | 2015-05-07 | 18.846 | 10,758,545 | +79,639 | 1.80% | 202,756,555 |
| 2015-05-08 | 2015-05-06 | 19.873 | 10,678,906 | +104,185 | 1.79% | 212,219,015 |
| 2015-05-07 | 2015-05-05 | 20.496 | 10,574,721 | -115,967 | 1.77% | 216,739,950 |
| 2015-05-06 | 2015-05-04 | 21.303 | 10,690,688 | +274,372 | 1.79% | 227,740,375 |
| 2015-05-05 | 2015-04-30 | 22.036 | 10,416,316 | +1,146,580 | 1.75% | 229,533,914 |
| 2015-05-04 | 2015-04-29 | 21.853 | 9,269,736 | +852,571 | 1.55% | 202,568,480 |
| 2015-04-30 | 2015-04-28 | 22.696 | 8,417,165 | +490,379 | 1.41% | 191,035,788 |
| 2015-04-29 | 2015-04-27 | 22.183 | 7,926,786 | +2,388,072 | 1.33% | 175,837,197 |
| 2015-04-28 | 2015-04-24 | 20.093 | 5,538,714 | -38,183 | 0.93% | 111,287,847 |
| 2015-04-27 | 2015-04-23 | 20.093 | 5,576,897 | +366,557 | 0.93% | 112,055,048 |
| 2015-04-24 | 2015-04-22 | 20.533 | 5,210,340 | +281,790 | 0.87% | 106,982,400 |
| 2015-04-23 | 2015-04-21 | 19.176 | 4,928,550 | +247,644 | 0.83% | 94,510,291 |
| 2015-04-22 | 2015-04-20 | 18.516 | 4,680,906 | -39,819 | 0.78% | 86,672,144 |
| 2015-04-21 | 2015-04-17 | 20.313 | 4,720,725 | -131,786 | 0.79% | 95,890,749 |
| 2015-04-09 | 2015-04-02 | 18.296 | 4,852,511 | +40,365 | 0.81% | 88,782,080 |
| 2015-04-08 | 2015-04-01 | 15.913 | 4,812,146 | -19,637 | 0.81% | 76,574,958 |
| 2015-04-02 | 2015-03-31 | 15.510 | 4,831,783 | -33,274 | 0.81% | 74,938,679 |
| 2015-04-01 | 2015-03-30 | 15.510 | 4,865,057 | -72,002 | 0.82% | 75,454,743 |
| 2015-03-31 | 2015-03-27 | 14.483 | 4,937,059 | -9,818 | 0.83% | 71,502,900 |
| 2015-03-30 | 2015-03-26 | 14.813 | 4,946,877 | -49,638 | 0.83% | 73,277,513 |
| 2015-03-27 | 2015-03-25 | 15.180 | 4,996,515 | -241,644 | 0.84% | 75,844,795 |
| 2015-03-26 | 2015-03-24 | 13.823 | 5,238,159 | -2,727 | 0.88% | 72,406,619 |
| 2015-03-25 | 2015-03-23 | 13.695 | 5,240,886 | +9,818 | 0.88% | 71,771,754 |
| 2015-03-24 | 2015-03-20 | 13.658 | 5,231,068 | -13,091 | 0.88% | 71,445,501 |
| 2015-03-23 | 2015-03-19 | 13.456 | 5,244,159 | -5,455 | 0.88% | 70,566,757 |
| 2015-03-20 | 2015-03-18 | 13.273 | 5,249,614 | +1,636 | 0.88% | 69,677,761 |
| 2015-03-19 | 2015-03-17 | 13.383 | 5,247,978 | -5,454 | 0.88% | 70,233,306 |
| 2015-03-18 | 2015-03-16 | 13.200 | 5,253,432 | +4,364 | 0.88% | 69,343,197 |
| 2015-03-17 | 2015-03-13 | 13.071 | 5,249,068 | +16,909 | 0.88% | 68,611,984 |
| 2015-03-16 | 2015-03-12 | 13.145 | 5,232,159 | -43,638 | 0.88% | 68,774,642 |
| 2015-03-13 | 2015-03-11 | 13.145 | 5,275,797 | +3,273 | 0.88% | 69,348,246 |
| 2015-03-12 | 2015-03-10 | 13.291 | 5,272,524 | -436 | 0.88% | 70,078,504 |
| 2015-03-11 | 2015-03-09 | 13.420 | 5,272,960 | +27,273 | 0.88% | 70,760,975 |
| 2015-03-10 | 2015-03-06 | 13.383 | 5,245,687 | -9,273 | 0.88% | 70,202,646 |
| 2015-03-09 | 2015-03-05 | 13.658 | 5,254,960 | -2,181 | 0.88% | 71,771,816 |
| 2015-03-06 | 2015-03-04 | 13.695 | 5,257,141 | -5,455 | 0.88% | 71,994,360 |
| 2015-03-05 | 2015-03-03 | 14.080 | 5,262,596 | -12,001 | 0.88% | 74,095,102 |
| 2015-03-04 | 2015-03-02 | 14.245 | 5,274,597 | -29,455 | 0.88% | 75,134,353 |
| 2015-03-03 | 2015-02-27 | 13.841 | 5,304,052 | -14,728 | 0.89% | 73,414,691 |
| 2015-03-02 | 2015-02-26 | 14.245 | 5,318,780 | -50,728 | 0.89% | 75,763,721 |
| 2015-02-27 | 2015-02-25 | 13.933 | 5,369,508 | -3,819 | 0.90% | 74,812,873 |
| 2015-02-26 | 2015-02-24 | 13.915 | 5,373,327 | -4,909 | 0.90% | 74,767,575 |
| 2015-02-25 | 2015-02-23 | 13.878 | 5,378,236 | -16,364 | 0.90% | 74,638,686 |
| 2015-02-24 | 2015-02-18 | 13.841 | 5,394,600 | -73,639 | 0.90% | 74,667,988 |
| 2015-02-23 | 2015-02-16 | 13.493 | 5,468,239 | -65,456 | 0.92% | 73,782,531 |
| 2015-02-17 | 2015-02-13 | 13.126 | 5,533,695 | -10,910 | 0.93% | 72,636,764 |
| 2015-02-16 | 2015-02-12 | 13.053 | 5,544,605 | -27,273 | 0.93% | 72,373,380 |
| 2015-02-13 | 2015-02-11 | 12.760 | 5,571,878 | +10,364 | 0.93% | 71,095,005 |
| 2015-02-12 | 2015-02-10 | 12.595 | 5,561,514 | +64,365 | 0.93% | 70,045,142 |
| 2015-02-11 | 2015-02-09 | 12.998 | 5,497,149 | -5,454 | 0.92% | 71,451,606 |
| 2015-02-10 | 2015-02-06 | 13.071 | 5,502,603 | +19,637 | 0.92% | 71,926,008 |
| 2015-02-09 | 2015-02-05 | 13.328 | 5,482,966 | -60,548 | 0.92% | 73,076,580 |
| 2015-02-06 | 2015-02-04 | 13.365 | 5,543,514 | -7,636 | 0.93% | 74,086,815 |
| 2015-02-05 | 2015-02-03 | 13.273 | 5,551,150 | -2,728 | 0.93% | 73,680,027 |
| 2015-02-04 | 2015-02-02 | 13.218 | 5,553,878 | -1,636 | 0.93% | 73,410,782 |
| 2015-02-03 | 2015-01-30 | 13.420 | 5,555,514 | -10,910 | 0.93% | 74,552,734 |
| 2015-02-02 | 2015-01-29 | 13.383 | 5,566,424 | -15,273 | 0.93% | 74,495,046 |
| 2015-01-30 | 2015-01-28 | 13.493 | 5,581,697 | -10,909 | 0.94% | 75,313,411 |
| 2015-01-29 | 2015-01-27 | 13.383 | 5,592,606 | +5,455 | 0.94% | 74,845,438 |
| 2015-01-28 | 2015-01-26 | 13.566 | 5,587,151 | +4,909 | 0.94% | 75,796,714 |
| 2015-01-27 | 2015-01-23 | 13.750 | 5,582,242 | -18,546 | 0.94% | 76,753,497 |
| 2015-01-26 | 2015-01-22 | 13.566 | 5,600,788 | +6,000 | 0.94% | 75,981,717 |
| 2015-01-23 | 2015-01-21 | 13.640 | 5,594,788 | -87,275 | 0.94% | 76,310,591 |
| 2015-01-22 | 2015-01-20 | 13.731 | 5,682,063 | -18,001 | 0.95% | 78,021,826 |
| 2015-01-21 | 2015-01-19 | 13.035 | 5,700,064 | -15,819 | 0.96% | 74,298,078 |
| 2015-01-19 | 2015-01-15 | 13.438 | 5,715,883 | +2,728 | 0.96% | 76,809,609 |
| 2015-01-16 | 2015-01-14 | 13.621 | 5,713,155 | -12,546 | 0.96% | 77,820,330 |
| 2015-01-15 | 2015-01-13 | 13.530 | 5,725,701 | -15,819 | 0.96% | 77,466,382 |
| 2015-01-14 | 2015-01-12 | 13.016 | 5,741,520 | +3,273 | 0.96% | 74,733,183 |
| 2015-01-13 | 2015-01-09 | 13.365 | 5,738,247 | -5,455 | 0.96% | 76,689,343 |
| 2015-01-12 | 2015-01-08 | 13.438 | 5,743,702 | -7,636 | 0.96% | 77,183,438 |
| 2015-01-09 | 2015-01-07 | 13.456 | 5,751,338 | -14,728 | 0.96% | 77,391,488 |
| 2015-01-08 | 2015-01-06 | 13.713 | 5,766,066 | -55,638 | 0.97% | 79,069,584 |
| 2015-01-07 | 2015-01-05 | 13.328 | 5,821,704 | -31,314 | 0.98% | 77,591,255 |
| 2015-01-06 | 2015-01-02 | 13.108 | 5,853,018 | -84,548 | 0.98% | 76,720,981 |
| 2015-01-05 | 2014-12-31 | 13.181 | 5,937,566 | -32,728 | 1.00% | 78,264,639 |
| 2015-01-02 | 2014-12-29 | 12.980 | 5,970,294 | -36,547 | 1.00% | 77,492,063 |
| 2014-12-30 | 2014-12-24 | 12.778 | 6,006,841 | -116,731 | 1.01% | 76,755,086 |
| 2014-12-29 | 2014-12-22 | 12.650 | 6,123,572 | -26,728 | 1.03% | 77,460,834 |
| 2014-12-23 | 2014-12-19 | 12.631 | 6,150,300 | -150,004 | 1.03% | 77,686,181 |
| 2014-12-22 | 2014-12-18 | 12.393 | 6,300,304 | -114,549 | 1.06% | 78,079,397 |
| 2014-12-19 | 2014-12-17 | 11.825 | 6,414,853 | +3,818 | 1.08% | 75,853,334 |
| 2014-12-18 | 2014-12-16 | 11.623 | 6,411,035 | -24,001 | 1.07% | 74,515,334 |
| 2014-12-17 | 2014-12-15 | 11.623 | 6,435,036 | -10,909 | 1.08% | 74,794,297 |
| 2014-12-16 | 2014-12-12 | 11.825 | 6,445,945 | +14,728 | 1.08% | 76,220,985 |
| 2014-12-15 | 2014-12-11 | 11.678 | 6,431,217 | +545 | 1.08% | 75,103,615 |
| 2014-12-12 | 2014-12-10 | 11.806 | 6,430,672 | -15,818 | 1.08% | 75,922,495 |
| 2014-12-11 | 2014-12-09 | 11.733 | 6,446,490 | -46,366 | 1.08% | 75,636,519 |
| 2014-12-10 | 2014-12-08 | 11.770 | 6,492,856 | +15,274 | 1.09% | 76,418,595 |
| 2014-12-09 | 2014-12-05 | 12.155 | 6,477,582 | +15,273 | 1.09% | 78,732,619 |
| 2014-12-08 | 2014-12-04 | 12.283 | 6,462,309 | +66,547 | 1.08% | 79,376,285 |
| 2014-12-05 | 2014-12-03 | 12.393 | 6,395,762 | +41,456 | 1.07% | 79,262,404 |
| 2014-12-04 | 2014-12-02 | 12.650 | 6,354,306 | +22,910 | 1.07% | 80,379,530 |
| 2014-12-03 | 2014-12-01 | 12.631 | 6,331,396 | +52,911 | 1.06% | 79,973,655 |
| 2014-12-02 | 2014-11-28 | 13.236 | 6,278,485 | +2,182 | 1.05% | 83,103,690 |
| 2014-12-01 | 2014-11-27 | 13.145 | 6,276,303 | -66,548 | 1.05% | 82,499,498 |
| 2014-11-28 | 2014-11-26 | 12.851 | 6,342,851 | -18,000 | 1.06% | 81,513,732 |
| 2014-11-27 | 2014-11-25 | 12.833 | 6,360,851 | +72,769 | 1.07% | 81,628,443 |
| 2014-11-26 | 2014-11-24 | 12.796 | 6,288,082 | -25,092 | 1.05% | 80,464,046 |
| 2014-11-25 | 2014-11-21 | 12.393 | 6,313,174 | +128,732 | 1.06% | 78,238,894 |
| 2014-11-24 | 2014-11-20 | 12.778 | 6,184,442 | +61,638 | 1.04% | 79,024,462 |
| 2014-11-21 | 2014-11-19 | 12.705 | 6,122,804 | +41,456 | 1.03% | 77,787,863 |
| 2014-11-20 | 2014-11-18 | 12.705 | 6,081,348 | +9,818 | 1.02% | 77,261,180 |
| 2014-11-19 | 2014-11-17 | 13.016 | 6,071,530 | -97,639 | 1.02% | 79,028,683 |
| 2014-11-18 | 2014-11-14 | 12.613 | 6,169,169 | +21,819 | 1.03% | 77,811,422 |
| 2014-11-17 | 2014-11-13 | 12.595 | 6,147,350 | +7,636 | 1.03% | 77,423,522 |
| 2014-11-14 | 2014-11-12 | 12.558 | 6,139,714 | +45,820 | 1.03% | 77,102,234 |
| 2014-11-13 | 2014-11-11 | 12.613 | 6,093,894 | +1,091 | 1.02% | 76,861,982 |
| 2014-11-12 | 2014-11-10 | 12.466 | 6,092,803 | +48,001 | 1.02% | 75,954,638 |
| 2014-11-11 | 2014-11-07 | 12.521 | 6,044,802 | +28,365 | 1.01% | 75,688,697 |
| 2014-11-10 | 2014-11-06 | 12.503 | 6,016,437 | +64,911 | 1.01% | 75,223,233 |
| 2014-11-07 | 2014-11-05 | 12.833 | 5,951,526 | +30,546 | 1.00% | 76,375,598 |
| 2014-11-06 | 2014-11-04 | 13.108 | 5,920,980 | -545 | 0.99% | 77,611,823 |
| 2014-11-05 | 2014-11-03 | 13.108 | 5,921,525 | -12,546 | 0.99% | 77,618,967 |
| 2014-11-03 | 2014-10-30 | 13.035 | 5,934,071 | +4,909 | 0.99% | 77,348,267 |
| 2014-10-31 | 2014-10-29 | 13.236 | 5,929,162 | -18,546 | 0.99% | 78,479,958 |
| 2014-10-30 | 2014-10-28 | 13.438 | 5,947,708 | -80,184 | 1.00% | 79,924,856 |
| 2014-10-29 | 2014-10-27 | 12.686 | 6,027,892 | +16,364 | 1.01% | 76,471,535 |
| 2014-10-27 | 2014-10-23 | 13.090 | 6,011,528 | -24,546 | 1.01% | 78,688,512 |
| 2014-10-24 | 2014-10-22 | 12.998 | 6,036,074 | -26,183 | 1.01% | 78,456,520 |
| 2014-10-23 | 2014-10-21 | 12.705 | 6,062,257 | -545 | 1.02% | 77,018,637 |
| 2014-10-22 | 2014-10-20 | 12.705 | 6,062,802 | -15,273 | 1.02% | 77,025,561 |
| 2014-10-20 | 2014-10-16 | 12.393 | 6,078,075 | +86,184 | 1.02% | 75,325,322 |
| 2014-10-17 | 2014-10-15 | 12.796 | 5,991,891 | +20,182 | 1.00% | 76,673,904 |
| 2014-10-16 | 2014-10-14 | 12.998 | 5,971,709 | -1,091 | 1.00% | 77,619,907 |
| 2014-10-15 | 2014-10-13 | 12.888 | 5,972,800 | -1,636 | 1.00% | 76,977,100 |
| 2014-10-14 | 2014-10-10 | 12.980 | 5,974,436 | -20,182 | 1.00% | 77,545,825 |
| 2014-10-13 | 2014-10-09 | 13.108 | 5,994,618 | +12,000 | 1.00% | 78,577,065 |
| 2014-10-10 | 2014-10-08 | 13.181 | 5,982,618 | -32,401 | 1.00% | 78,858,482 |
| 2014-10-09 | 2014-10-07 | 13.163 | 6,015,019 | +26,183 | 1.01% | 79,175,296 |
| 2014-10-08 | 2014-10-06 | 12.833 | 5,988,836 | +25,091 | 1.00% | 76,854,395 |
| 2014-10-07 | 2014-10-03 | 12.705 | 5,963,745 | +34,365 | 1.00% | 75,767,080 |
| 2014-10-06 | 2014-09-30 | 12.741 | 5,929,380 | +57,274 | 0.99% | 75,547,890 |
| 2014-10-03 | 2014-09-29 | 13.273 | 5,872,106 | -4,909 | 0.98% | 77,940,054 |
| 2014-09-30 | 2014-09-26 | 13.438 | 5,877,015 | +12,001 | 0.99% | 78,974,889 |
| 2014-09-29 | 2014-09-25 | 13.805 | 5,865,014 | -6,546 | 0.98% | 80,964,060 |
| 2014-09-26 | 2014-09-24 | 13.456 | 5,871,560 | +3,818 | 0.98% | 79,009,227 |
| 2014-09-25 | 2014-09-23 | 13.566 | 5,867,742 | -1,091 | 0.98% | 79,603,283 |
| 2014-09-24 | 2014-09-22 | 13.658 | 5,868,833 | +12,001 | 0.98% | 80,156,044 |
| 2014-09-23 | 2014-09-19 | 13.786 | 5,856,832 | +18,546 | 0.98% | 80,743,739 |
| 2014-09-19 | 2014-09-17 | 13.750 | 5,838,286 | +68,729 | 0.98% | 80,273,995 |
| 2014-09-18 | 2014-09-16 | 13.768 | 5,769,557 | +16,910 | 0.97% | 79,434,772 |
| 2014-09-17 | 2014-09-15 | 14.006 | 5,752,647 | +13,636 | 0.96% | 80,572,962 |
| 2014-09-16 | 2014-09-12 | 14.263 | 5,739,011 | -14,946 | 0.96% | 81,854,941 |
| 2014-09-15 | 2014-09-11 | 14.116 | 5,753,957 | +5,455 | 0.96% | 81,224,227 |
| 2014-09-12 | 2014-09-10 | 14.226 | 5,748,502 | -58,911 | 0.96% | 81,779,539 |
| 2014-09-11 | 2014-09-08 | 14.611 | 5,807,413 | -24,546 | 0.97% | 84,853,406 |
| 2014-09-10 | 2014-09-05 | 14.208 | 5,831,959 | -58,911 | 0.98% | 82,859,901 |
| 2014-09-08 | 2014-09-04 | 13.750 | 5,890,870 | +35,456 | 0.99% | 80,997,003 |
| 2014-09-05 | 2014-09-03 | 13.768 | 5,855,414 | +72,875 | 0.98% | 80,616,844 |
| 2014-09-04 | 2014-09-02 | 13.841 | 5,782,539 | +3,818 | 0.97% | 80,037,547 |
| 2014-09-03 | 2014-09-01 | 13.786 | 5,778,721 | +6,546 | 0.97% | 79,666,881 |
| 2014-09-02 | 2014-08-29 | 13.768 | 5,772,175 | +10,364 | 0.97% | 79,470,816 |
| 2014-09-01 | 2014-08-28 | 14.080 | 5,761,811 | -10,910 | 0.97% | 81,123,836 |
| 2014-08-29 | 2014-08-27 | 14.410 | 5,772,721 | -67,093 | 0.97% | 83,182,384 |
| 2014-08-28 | 2014-08-26 | 14.300 | 5,839,814 | -126,549 | 0.98% | 83,506,805 |
| 2014-08-27 | 2014-08-25 | 13.456 | 5,966,363 | +66,002 | 1.00% | 80,284,920 |
| 2014-08-26 | 2014-08-22 | 13.658 | 5,900,361 | -4,909 | 0.99% | 80,586,650 |
| 2014-08-25 | 2014-08-21 | 13.731 | 5,905,270 | +16,909 | 0.99% | 81,086,737 |
| 2014-08-22 | 2014-08-20 | 13.768 | 5,888,361 | -6,545 | 0.99% | 81,070,455 |
| 2014-08-21 | 2014-08-19 | 13.823 | 5,894,906 | +70,911 | 0.99% | 81,484,776 |
| 2014-08-20 | 2014-08-18 | 13.988 | 5,823,995 | +1,091 | 0.98% | 81,465,510 |
| 2014-08-19 | 2014-08-15 | 14.281 | 5,822,904 | -13,091 | 0.98% | 83,158,249 |
| 2014-08-18 | 2014-08-14 | 14.171 | 5,835,995 | +51,819 | 0.98% | 82,703,265 |
| 2014-08-15 | 2014-08-13 | 14.446 | 5,784,176 | -42,546 | 0.97% | 83,559,525 |
| 2014-08-14 | 2014-08-12 | 14.281 | 5,826,722 | +28,910 | 0.98% | 83,212,775 |
| 2014-08-13 | 2014-08-11 | 14.263 | 5,797,812 | -29,456 | 0.97% | 82,693,614 |
| 2014-08-12 | 2014-08-08 | 14.098 | 5,827,268 | -21,819 | 0.98% | 82,152,272 |
| 2014-08-11 | 2014-08-07 | 14.006 | 5,849,087 | -2,182 | 0.98% | 81,923,724 |
| 2014-08-08 | 2014-08-06 | 14.080 | 5,851,269 | +6,546 | 0.98% | 82,383,366 |
| 2014-08-07 | 2014-08-05 | 14.080 | 5,844,723 | -60,547 | 0.98% | 82,291,201 |
| 2014-08-06 | 2014-08-04 | 13.750 | 5,905,270 | -12,001 | 0.99% | 81,194,997 |
| 2014-08-05 | 2014-08-01 | 13.786 | 5,917,271 | +5,455 | 0.99% | 81,576,966 |
| 2014-08-04 | 2014-07-31 | 14.043 | 5,911,816 | -24,546 | 0.99% | 83,019,082 |
| 2014-08-01 | 2014-07-30 | 13.915 | 5,936,362 | -39,492 | 1.00% | 82,601,969 |
| 2014-07-31 | 2014-07-29 | 14.043 | 5,975,854 | -35,456 | 1.00% | 83,918,362 |
| 2014-07-30 | 2014-07-28 | 14.061 | 6,011,310 | -104,185 | 1.01% | 84,526,471 |
| 2014-07-29 | 2014-07-25 | 13.860 | 6,115,495 | -140,186 | 1.03% | 84,758,187 |
| 2014-07-28 | 2014-07-24 | 13.750 | 6,255,681 | -241,644 | 1.05% | 86,013,002 |
| 2014-07-25 | 2014-07-23 | 13.255 | 6,497,325 | -102,003 | 1.09% | 86,119,428 |
| 2014-07-24 | 2014-07-22 | 12.741 | 6,599,328 | -27,819 | 1.11% | 84,083,884 |
| 2014-07-23 | 2014-07-21 | 12.595 | 6,627,147 | -45,274 | 1.11% | 83,466,382 |
| 2014-07-22 | 2014-07-18 | 12.521 | 6,672,421 | +13,637 | 1.12% | 83,547,295 |
| 2014-07-21 | 2014-07-17 | 12.705 | 6,658,784 | -84,548 | 1.12% | 84,597,282 |
| 2014-07-18 | 2014-07-16 | 12.760 | 6,743,332 | +12,546 | 1.13% | 86,042,304 |
| 2014-07-17 | 2014-07-15 | 12.851 | 6,730,786 | -10,910 | 1.13% | 86,499,192 |
| 2014-07-16 | 2014-07-14 | 12.576 | 6,741,696 | +546 | 1.13% | 84,785,489 |
| 2014-07-15 | 2014-07-11 | 12.503 | 6,741,150 | +106,367 | 1.13% | 84,284,286 |
| 2014-07-14 | 2014-07-10 | 12.375 | 6,634,783 | +379,102 | 1.11% | 82,102,947 |
| 2014-07-11 | 2014-07-09 | 13.200 | 6,255,681 | +3,818 | 1.05% | 82,572,482 |
| 2014-07-10 | 2014-07-08 | 13.475 | 6,251,863 | -72,874 | 1.05% | 84,241,296 |
| 2014-07-09 | 2014-07-07 | 13.511 | 6,324,737 | -74,185 | 1.06% | 85,455,143 |
| 2014-07-08 | 2014-07-04 | 13.511 | 6,398,922 | -54,547 | 1.07% | 86,457,476 |
| 2014-07-07 | 2014-07-03 | 13.456 | 6,453,469 | -24,546 | 1.08% | 86,839,544 |
| 2014-07-04 | 2014-07-02 | 13.383 | 6,478,015 | -95,457 | 1.09% | 86,694,802 |
| 2014-07-03 | 2014-06-30 | 12.833 | 6,573,472 | -14,183 | 1.10% | 84,356,996 |
| 2014-07-02 | 2014-06-27 | 12.888 | 6,587,655 | +51,275 | 1.10% | 84,901,316 |
| 2014-06-30 | 2014-06-26 | 12.833 | 6,536,380 | -22,365 | 1.10% | 83,880,996 |
| 2014-06-27 | 2014-06-25 | 12.540 | 6,558,745 | +11,455 | 1.10% | 82,244,165 |
| 2014-06-26 | 2014-06-24 | 12.448 | 6,547,290 | -30,546 | 1.10% | 81,500,374 |
| 2014-06-25 | 2014-06-23 | 12.540 | 6,577,836 | +2,509 | 1.10% | 82,483,559 |
| 2014-06-24 | 2014-06-20 | 12.870 | 6,575,327 | -18,000 | 1.10% | 84,621,889 |
| 2014-06-23 | 2014-06-19 | 12.980 | 6,593,327 | +96,439 | 1.11% | 85,578,786 |
| 2014-06-20 | 2014-06-18 | 13.181 | 6,496,888 | +39,274 | 1.09% | 85,637,212 |
| 2014-06-19 | 2014-06-17 | 13.291 | 6,457,614 | +4,909 | 1.08% | 85,829,847 |
| 2014-06-18 | 2014-06-16 | 13.383 | 6,452,705 | +10,800 | 1.08% | 86,356,080 |
| 2014-06-17 | 2014-06-13 | 13.585 | 6,441,905 | +3,273 | 1.08% | 87,510,622 |
| 2014-06-16 | 2014-06-12 | 13.475 | 6,438,632 | -30,546 | 1.08% | 86,757,932 |
| 2014-06-13 | 2014-06-11 | 13.530 | 6,469,178 | +61,638 | 1.08% | 87,525,321 |
| 2014-06-12 | 2014-06-10 | 13.310 | 6,407,540 | -12,546 | 1.07% | 85,281,768 |
| 2014-06-11 | 2014-06-09 | 13.273 | 6,420,086 | -40,910 | 1.08% | 85,213,354 |
| 2014-06-10 | 2014-06-06 | 13.346 | 6,460,996 | +4,909 | 1.08% | 86,230,142 |
| 2014-06-09 | 2014-06-05 | 13.145 | 6,456,087 | +26,183 | 1.08% | 84,862,687 |
| 2014-06-06 | 2014-06-04 | 13.016 | 6,429,904 | +45,819 | 1.08% | 83,693,376 |
| 2014-06-05 | 2014-06-03 | 13.365 | 6,384,085 | +110,731 | 1.07% | 85,320,705 |
| 2014-06-03 | 2014-05-29 | 13.296 | 6,273,354 | -16,364 | 1.05% | 83,410,669 |
| 2014-05-28 | 2014-05-26 | 13.296 | 6,289,718 | +158,355 | 1.05% | 83,628,245 |
| 2014-05-23 | 2014-05-21 | 13.296 | 6,131,363 | +5,317 | 1.05% | 81,522,753 |
| 2014-05-16 | 2014-05-14 | 13.296 | 6,126,046 | +1,064 | 1.05% | 81,452,058 |
| 2014-05-07 | 2014-05-02 | 13.296 | 6,124,982 | +177,600 | 1.05% | 81,437,911 |
| 2014-05-05 | 2014-04-30 | 13.484 | 5,947,382 | +106,348 | 1.02% | 80,195,017 |
| 2014-05-02 | 2014-04-29 | 13.804 | 5,841,034 | +87,205 | 1.00% | 80,628,427 |
| 2014-04-30 | 2014-04-28 | 14.067 | 5,753,829 | +83,483 | 0.99% | 80,939,579 |
| 2014-04-29 | 2014-04-25 | 14.744 | 5,670,346 | +31,372 | 0.97% | 83,604,185 |
| 2014-04-28 | 2014-04-24 | 14.989 | 5,638,974 | +32,968 | 0.97% | 84,520,257 |
| 2014-04-25 | 2014-04-23 | 15.214 | 5,606,006 | +10,103 | 0.96% | 85,291,249 |
| 2014-04-24 | 2014-04-22 | 15.233 | 5,595,903 | +71,253 | 0.96% | 85,242,777 |
| 2014-04-23 | 2014-04-17 | 15.478 | 5,524,650 | -27,119 | 0.95% | 85,508,049 |
| 2014-04-22 | 2014-04-16 | 15.384 | 5,551,769 | -10,635 | 0.95% | 85,405,745 |
| 2014-04-17 | 2014-04-15 | 15.139 | 5,562,404 | +56,365 | 0.96% | 84,209,444 |
| 2014-04-16 | 2014-04-14 | 15.177 | 5,506,039 | +40,412 | 0.95% | 83,563,229 |
| 2014-04-15 | 2014-04-11 | 15.666 | 5,465,627 | -247,790 | 0.94% | 85,622,398 |
| 2014-04-14 | 2014-04-10 | 15.045 | 5,713,417 | +36,158 | 0.98% | 85,958,396 |
| 2014-04-11 | 2014-04-09 | 14.029 | 5,677,259 | +61,150 | 0.98% | 79,648,927 |
| 2014-04-10 | 2014-04-08 | 14.312 | 5,616,109 | +3,722 | 0.97% | 80,375,295 |
| 2014-04-09 | 2014-04-07 | 14.274 | 5,612,387 | +2,127 | 0.97% | 80,110,931 |
| 2014-04-08 | 2014-04-04 | 14.612 | 5,610,260 | +37,222 | 0.96% | 81,979,714 |
| 2014-04-07 | 2014-04-03 | 14.537 | 5,573,038 | -18,611 | 0.96% | 81,016,577 |
| 2014-04-04 | 2014-04-02 | 14.105 | 5,591,649 | +100,498 | 0.96% | 78,868,496 |
| 2014-04-03 | 2014-04-01 | 14.631 | 5,491,151 | +41,476 | 0.94% | 80,342,506 |
| 2014-04-02 | 2014-03-31 | 14.706 | 5,449,675 | -9,040 | 0.94% | 80,145,612 |
| 2014-04-01 | 2014-03-28 | 15.064 | 5,458,715 | -11,166 | 0.94% | 82,229,061 |
| 2014-03-31 | 2014-03-27 | 15.327 | 5,469,881 | -84,015 | 0.94% | 83,837,415 |
| 2014-03-28 | 2014-03-26 | 14.669 | 5,553,896 | -64,340 | 0.95% | 81,469,441 |
| 2014-03-27 | 2014-03-25 | 13.823 | 5,618,236 | -6,381 | 0.97% | 77,658,627 |
| 2014-03-26 | 2014-03-24 | 13.710 | 5,624,617 | +65,404 | 0.97% | 77,112,161 |
| 2014-03-25 | 2014-03-21 | 14.161 | 5,559,213 | +36,158 | 0.96% | 78,724,640 |
| 2014-03-24 | 2014-03-20 | 14.669 | 5,523,055 | +8,508 | 0.95% | 81,017,038 |
| 2014-03-21 | 2014-03-19 | 14.669 | 5,514,547 | -11,699 | 0.95% | 80,892,236 |
| 2014-03-20 | 2014-03-18 | 14.575 | 5,526,246 | +1,596 | 0.95% | 80,544,207 |
| 2014-03-19 | 2014-03-17 | 14.218 | 5,524,650 | +3,190 | 0.95% | 78,546,883 |
| 2014-03-18 | 2014-03-14 | 14.274 | 5,521,460 | +15,952 | 0.95% | 78,813,044 |
| 2014-03-17 | 2014-03-13 | 14.236 | 5,505,508 | +96,245 | 0.95% | 78,378,270 |
| 2014-03-14 | 2014-03-12 | 14.989 | 5,409,263 | +9,571 | 0.93% | 81,077,213 |
| 2014-03-13 | 2014-03-11 | 15.327 | 5,399,692 | -38,817 | 0.93% | 82,761,621 |
| 2014-03-12 | 2014-03-10 | 15.496 | 5,438,509 | +12,762 | 0.94% | 84,277,075 |
| 2014-03-11 | 2014-03-07 | 16.117 | 5,425,747 | -32,968 | 0.93% | 87,446,565 |
| 2014-03-10 | 2014-03-06 | 15.967 | 5,458,715 | -70,189 | 0.94% | 87,156,645 |
| 2014-03-07 | 2014-03-05 | 15.007 | 5,528,904 | +18,079 | 0.95% | 82,974,441 |
| 2014-03-06 | 2014-03-04 | 15.026 | 5,510,825 | -108,687 | 0.95% | 82,806,760 |
| 2014-03-05 | 2014-03-03 | 14.349 | 5,619,512 | +61,150 | 0.97% | 80,635,361 |
| 2014-03-04 | 2014-02-28 | 14.500 | 5,558,362 | -102,626 | 0.96% | 80,594,165 |
| 2014-03-03 | 2014-02-27 | 14.199 | 5,660,988 | -12,230 | 0.97% | 80,378,811 |
| 2014-02-28 | 2014-02-26 | 14.218 | 5,673,218 | -15,420 | 0.98% | 80,659,154 |
| 2014-02-27 | 2014-02-25 | 13.917 | 5,688,638 | -41,476 | 0.98% | 79,166,676 |
| 2014-02-26 | 2014-02-24 | 13.729 | 5,730,114 | +14,889 | 0.99% | 78,666,262 |
| 2014-02-25 | 2014-02-21 | 13.522 | 5,715,225 | +103,157 | 0.98% | 77,279,556 |
| 2014-02-24 | 2014-02-20 | 13.823 | 5,612,068 | +7,444 | 0.96% | 77,573,370 |
| 2014-02-21 | 2014-02-19 | 14.180 | 5,604,624 | -34,031 | 0.96% | 79,473,112 |
| 2014-02-20 | 2014-02-18 | 14.029 | 5,638,655 | +37,222 | 0.97% | 79,107,333 |
| 2014-02-19 | 2014-02-17 | 14.142 | 5,601,433 | +35,094 | 0.96% | 79,217,180 |
| 2014-02-18 | 2014-02-14 | 14.368 | 5,566,339 | +1,064 | 0.96% | 79,977,054 |
| 2014-02-17 | 2014-02-13 | 14.293 | 5,565,275 | +5,317 | 0.96% | 79,543,119 |
| 2014-02-14 | 2014-02-12 | 14.518 | 5,559,958 | -2,339 | 0.96% | 80,721,868 |
| 2014-02-13 | 2014-02-11 | 13.860 | 5,562,297 | +44,134 | 0.96% | 77,094,617 |
| 2014-02-12 | 2014-02-10 | 13.879 | 5,518,163 | +70,721 | 0.95% | 76,586,686 |
| 2014-02-11 | 2014-02-07 | 13.879 | 5,447,442 | +30,309 | 0.94% | 75,605,148 |
| 2014-02-10 | 2014-02-06 | 13.597 | 5,417,133 | +43,603 | 0.93% | 73,656,349 |
| 2014-02-07 | 2014-02-05 | 13.541 | 5,373,530 | +101,030 | 0.92% | 72,760,314 |
| 2014-02-06 | 2014-02-04 | 13.823 | 5,272,500 | +1,063 | 0.91% | 72,879,657 |
| 2014-02-05 | 2014-01-30 | 14.312 | 5,271,437 | +28,182 | 0.91% | 75,442,500 |
| 2014-02-04 | 2014-01-28 | 14.293 | 5,243,255 | -12,230 | 0.90% | 74,940,565 |
| 2014-01-29 | 2014-01-27 | 15.026 | 5,255,485 | +35,627 | 0.90% | 78,969,970 |
| 2014-01-28 | 2014-01-24 | 15.684 | 5,219,858 | +52,110 | 0.90% | 81,870,442 |
| 2014-01-27 | 2014-01-23 | 16.079 | 5,167,748 | +532 | 0.89% | 83,094,032 |
| 2014-01-24 | 2014-01-22 | 16.136 | 5,167,216 | -24,460 | 0.89% | 83,377,006 |
| 2014-01-23 | 2014-01-21 | 15.778 | 5,191,676 | -139,315 | 0.89% | 81,916,603 |
| 2014-01-22 | 2014-01-20 | 16.155 | 5,330,991 | -204,719 | 0.92% | 86,119,898 |
| 2014-01-21 | 2014-01-17 | 16.963 | 5,535,710 | -89,971 | 0.95% | 93,903,604 |
| 2014-01-20 | 2014-01-16 | 17.189 | 5,625,681 | -116,450 | 0.97% | 96,699,380 |
| 2014-01-17 | 2014-01-15 | 17.057 | 5,742,131 | -95,181 | 0.99% | 97,945,114 |
| 2014-01-16 | 2014-01-14 | 17.208 | 5,837,312 | -98,372 | 1.00% | 100,446,867 |
| 2014-01-15 | 2014-01-13 | 17.339 | 5,935,684 | -102,412 | 1.02% | 102,921,021 |
| 2014-01-14 | 2014-01-10 | 17.321 | 6,038,096 | -138,784 | 1.04% | 104,583,227 |
| 2014-01-13 | 2014-01-09 | 17.057 | 6,176,880 | -114,855 | 1.06% | 105,360,748 |
| 2014-01-10 | 2014-01-08 | 17.302 | 6,291,735 | -79,761 | 1.08% | 108,858,073 |
| 2014-01-09 | 2014-01-07 | 16.982 | 6,371,496 | -65,404 | 1.10% | 108,201,071 |
| 2014-01-08 | 2014-01-06 | 17.020 | 6,436,900 | +26,587 | 1.11% | 109,553,873 |
| 2014-01-07 | 2014-01-03 | 17.057 | 6,410,313 | -71,253 | 1.10% | 109,342,479 |
| 2014-01-06 | 2014-01-02 | 17.302 | 6,481,566 | -15,952 | 1.11% | 112,142,483 |
| 2014-01-03 | 2013-12-31 | 17.189 | 6,497,518 | -64,340 | 1.12% | 111,685,317 |
| 2014-01-02 | 2013-12-27 | 16.719 | 6,561,858 | -13,294 | 1.13% | 109,706,152 |
| 2013-12-30 | 2013-12-24 | 16.738 | 6,575,152 | -36,158 | 1.13% | 110,052,065 |
| 2013-12-27 | 2013-12-20 | 16.155 | 6,611,310 | -4,254 | 1.14% | 106,802,908 |
| 2013-12-23 | 2013-12-19 | 16.079 | 6,615,564 | -9,039 | 1.14% | 106,373,974 |
| 2013-12-20 | 2013-12-18 | 15.760 | 6,624,603 | +129,744 | 1.14% | 104,401,387 |
| 2013-12-19 | 2013-12-17 | 15.910 | 6,494,859 | +82,419 | 1.12% | 103,333,820 |
| 2013-12-18 | 2013-12-16 | 16.023 | 6,412,440 | +104,752 | 1.10% | 102,746,090 |
| 2013-12-17 | 2013-12-13 | 16.700 | 6,307,688 | +62,214 | 1.08% | 105,338,120 |
| 2013-12-16 | 2013-12-12 | 16.700 | 6,245,474 | -5,849 | 1.07% | 104,299,149 |
| 2013-12-13 | 2013-12-11 | 16.944 | 6,251,323 | +97,308 | 1.07% | 105,925,159 |
| 2013-12-12 | 2013-12-10 | 17.471 | 6,154,015 | +15,420 | 1.06% | 107,516,881 |
| 2013-12-11 | 2013-12-09 | 17.584 | 6,138,595 | +4,786 | 1.06% | 107,940,142 |
| 2013-12-10 | 2013-12-06 | 17.734 | 6,133,809 | -31,373 | 1.05% | 108,778,818 |
| 2013-12-09 | 2013-12-05 | 17.302 | 6,165,182 | +17,016 | 1.06% | 106,668,484 |
| 2013-12-06 | 2013-12-04 | 17.452 | 6,148,166 | -3,722 | 1.06% | 107,299,069 |
| 2013-12-05 | 2013-12-03 | 17.471 | 6,151,888 | -83,483 | 1.06% | 107,479,720 |
| 2013-12-04 | 2013-12-02 | 16.982 | 6,235,371 | -88,800 | 1.07% | 105,889,389 |
| 2013-12-03 | 2013-11-29 | 17.020 | 6,324,171 | -9,572 | 1.09% | 107,635,263 |
| 2013-12-02 | 2013-11-28 | 17.133 | 6,333,743 | +44,135 | 1.09% | 108,512,859 |
| 2013-11-29 | 2013-11-27 | 16.963 | 6,289,608 | +183,449 | 1.08% | 106,692,160 |
| 2013-11-28 | 2013-11-26 | 17.377 | 6,106,159 | -5,317 | 1.05% | 106,106,618 |
| 2013-11-27 | 2013-11-25 | 17.433 | 6,111,476 | -18,079 | 1.05% | 106,543,814 |
| 2013-11-26 | 2013-11-22 | 17.302 | 6,129,555 | +13,825 | 1.05% | 106,052,074 |
| 2013-11-25 | 2013-11-21 | 17.133 | 6,115,730 | +90,395 | 1.05% | 104,777,751 |
| 2013-11-22 | 2013-11-20 | 17.697 | 6,025,335 | -35,626 | 1.04% | 106,628,479 |
| 2013-11-21 | 2013-11-19 | 19.333 | 6,060,961 | +98,371 | 1.04% | 117,175,549 |
| 2013-11-20 | 2013-11-18 | 18.957 | 5,962,590 | +170,795 | 1.03% | 113,031,079 |
| 2013-11-19 | 2013-11-15 | 18.994 | 5,791,795 | +14,888 | 1.00% | 110,011,212 |
| 2013-11-18 | 2013-11-14 | 18.675 | 5,776,907 | +11,698 | 0.99% | 107,881,510 |
| 2013-11-15 | 2013-11-13 | 18.618 | 5,765,209 | -39,880 | 0.99% | 107,337,789 |
| 2013-11-13 | 2013-11-11 | 18.957 | 5,805,089 | +10,103 | 1.00% | 110,045,378 |
| 2013-11-12 | 2013-11-08 | 18.994 | 5,794,986 | -14,889 | 1.00% | 110,071,823 |
| 2013-11-11 | 2013-11-07 | 19.182 | 5,809,875 | -4,253 | 1.00% | 111,447,249 |
| 2013-11-08 | 2013-11-06 | 19.182 | 5,814,128 | -12,762 | 1.00% | 111,528,832 |
| 2013-11-07 | 2013-11-05 | 19.559 | 5,826,890 | -6,381 | 1.00% | 113,965,277 |
| 2013-11-06 | 2013-11-04 | 19.521 | 5,833,271 | -23,396 | 1.00% | 113,870,676 |
| 2013-11-05 | 2013-11-01 | 19.182 | 5,856,667 | -18,611 | 1.01% | 112,344,831 |
| 2013-11-04 | 2013-10-31 | 19.145 | 5,875,278 | -24,992 | 1.01% | 112,480,851 |
| 2013-11-01 | 2013-10-30 | 18.994 | 5,900,270 | +20,738 | 1.01% | 112,071,621 |
| 2013-10-31 | 2013-10-29 | 19.032 | 5,879,532 | +17,015 | 1.01% | 111,898,860 |
| 2013-10-30 | 2013-10-28 | 19.070 | 5,862,517 | +17,016 | 1.01% | 111,795,536 |
| 2013-10-29 | 2013-10-25 | 19.258 | 5,845,501 | +40,412 | 1.01% | 112,570,369 |
| 2013-10-28 | 2013-10-24 | 19.859 | 5,805,089 | -13,825 | 1.00% | 115,285,634 |
| 2013-10-25 | 2013-10-23 | 20.123 | 5,818,914 | -53,706 | 1.00% | 117,092,239 |
| 2013-10-24 | 2013-10-22 | 20.386 | 5,872,620 | -323,828 | 1.01% | 119,719,136 |
| 2013-10-23 | 2013-10-21 | 19.935 | 6,196,448 | -105,284 | 1.07% | 123,523,921 |
| 2013-10-22 | 2013-10-18 | 18.712 | 6,301,732 | -74,975 | 1.08% | 117,919,439 |
| 2013-10-21 | 2013-10-17 | 18.524 | 6,376,707 | -41,476 | 1.10% | 118,123,168 |
| 2013-10-18 | 2013-10-16 | 18.298 | 6,418,183 | -25,098 | 1.10% | 117,443,052 |
| 2013-10-17 | 2013-10-15 | 18.505 | 6,443,281 | -35,094 | 1.11% | 119,235,222 |
| 2013-10-16 | 2013-10-11 | 18.430 | 6,478,375 | -15,953 | 1.11% | 119,397,313 |
| 2013-10-15 | 2013-10-10 | 18.411 | 6,494,328 | -26,055 | 1.12% | 119,569,195 |
| 2013-10-11 | 2013-10-09 | 18.355 | 6,520,383 | -18,079 | 1.12% | 119,681,030 |
| 2013-10-10 | 2013-10-08 | 18.468 | 6,538,462 | -61,681 | 1.12% | 120,750,652 |
| 2013-10-09 | 2013-10-07 | 18.280 | 6,600,143 | -45,730 | 1.13% | 120,648,521 |
| 2013-10-08 | 2013-10-04 | 17.697 | 6,645,873 | +5,849 | 1.14% | 117,609,947 |
| 2013-10-07 | 2013-10-03 | 17.603 | 6,640,024 | +6,381 | 1.14% | 116,882,069 |
| 2013-10-04 | 2013-10-02 | 17.697 | 6,633,643 | -3,722 | 1.14% | 117,393,517 |
| 2013-10-03 | 2013-09-30 | 17.866 | 6,637,365 | -38,817 | 1.14% | 118,582,800 |
| 2013-10-02 | 2013-09-27 | 17.396 | 6,676,182 | -532 | 1.15% | 116,137,452 |
| 2013-09-30 | 2013-09-26 | 17.396 | 6,676,714 | +31,692 | 1.15% | 116,146,706 |
| 2013-09-27 | 2013-09-25 | 17.772 | 6,645,022 | -15,952 | 1.14% | 118,094,759 |
| 2013-09-26 | 2013-09-24 | 17.810 | 6,660,974 | -3,297 | 1.15% | 118,628,793 |
| 2013-09-25 | 2013-09-23 | 17.979 | 6,664,271 | -532 | 1.15% | 119,815,481 |
| 2013-09-24 | 2013-09-19 | 17.998 | 6,664,803 | +15,952 | 1.15% | 119,950,385 |
| 2013-09-23 | 2013-09-18 | 18.092 | 6,648,851 | -206,314 | 1.14% | 120,288,488 |
| 2013-09-19 | 2013-09-17 | 17.038 | 6,855,165 | +5,318 | 1.18% | 116,801,522 |
| 2013-09-18 | 2013-09-16 | 17.302 | 6,849,847 | -2,127 | 1.18% | 118,514,392 |
| 2013-09-17 | 2013-09-13 | 17.433 | 6,851,974 | +22,333 | 1.18% | 119,453,212 |
| 2013-09-16 | 2013-09-12 | 18.054 | 6,829,641 | -14,889 | 1.17% | 123,302,392 |
| 2013-09-13 | 2013-09-11 | 18.092 | 6,844,530 | -5,849 | 1.18% | 123,828,638 |
| 2013-09-12 | 2013-09-10 | 17.810 | 6,850,379 | +2,658 | 1.18% | 122,002,006 |
| 2013-09-11 | 2013-09-09 | 17.433 | 6,847,721 | -627,982 | 1.18% | 119,379,068 |
| 2013-09-10 | 2013-09-06 | 17.659 | 7,475,703 | -110,070 | 1.29% | 132,014,010 |
| 2013-09-09 | 2013-09-05 | 17.659 | 7,585,773 | -120,172 | 1.30% | 133,957,745 |
| 2013-09-06 | 2013-09-04 | 17.208 | 7,705,945 | -78,166 | 1.33% | 132,601,792 |
| 2013-09-05 | 2013-09-03 | 17.546 | 7,784,111 | -183,450 | 1.34% | 136,581,871 |
| 2013-09-04 | 2013-09-02 | 16.625 | 7,967,561 | -161,648 | 1.37% | 132,458,568 |
| 2013-09-03 | 2013-08-30 | 16.061 | 8,129,209 | -214,290 | 1.40% | 130,559,523 |
| 2013-09-02 | 2013-08-29 | 15.741 | 8,343,499 | -42,539 | 1.43% | 131,333,667 |
| 2013-08-30 | 2013-08-28 | 14.932 | 8,386,038 | -24,460 | 1.44% | 125,221,736 |
| 2013-08-29 | 2013-08-27 | 15.252 | 8,410,498 | -1,064 | 1.45% | 128,275,867 |
| 2013-08-28 | 2013-08-26 | 15.233 | 8,411,562 | +79,761 | 1.45% | 128,133,905 |
| 2013-08-27 | 2013-08-23 | 15.195 | 8,331,801 | -22,865 | 1.43% | 126,605,520 |
| 2013-08-26 | 2013-08-22 | 15.158 | 8,354,666 | +74,975 | 1.44% | 126,638,724 |
| 2013-08-23 | 2013-08-21 | 15.177 | 8,279,691 | +733,267 | 1.42% | 125,657,975 |
| 2013-08-22 | 2013-08-20 | 17.444 | 7,546,424 | +240,345 | 1.30% | 131,641,423 |
| 2013-08-21 | 2013-08-19 | 17.484 | 7,306,079 | +395,862 | 1.26% | 127,736,164 |
| 2013-08-20 | 2013-08-16 | 17.464 | 6,910,217 | +16,779 | 1.24% | 120,679,193 |
| 2013-08-19 | 2013-08-15 | 17.602 | 6,893,438 | +62,035 | 1.24% | 121,335,156 |
| 2013-08-16 | 2013-08-13 | 17.307 | 6,831,403 | +74,237 | 1.23% | 118,227,995 |
| 2013-08-15 | 2013-08-12 | 17.090 | 6,757,166 | +184,578 | 1.22% | 115,481,418 |
| 2013-08-13 | 2013-08-09 | 17.090 | 6,572,588 | +17,288 | 1.18% | 112,326,941 |
| 2013-08-12 | 2013-08-08 | 16.736 | 6,555,300 | +223,222 | 1.18% | 109,710,925 |
| 2013-08-09 | 2013-08-07 | 16.992 | 6,332,078 | +182,544 | 1.14% | 107,593,923 |
| 2013-08-08 | 2013-08-06 | 17.149 | 6,149,534 | +58,983 | 1.11% | 105,459,677 |
| 2013-08-07 | 2013-08-05 | 17.208 | 6,090,551 | +110,849 | 1.10% | 104,807,505 |
| 2013-08-06 | 2013-08-02 | 17.405 | 5,979,702 | -93,560 | 1.08% | 104,075,991 |
| 2013-08-05 | 2013-08-01 | 16.992 | 6,073,262 | -13,729 | 1.09% | 103,196,152 |
| 2013-08-02 | 2013-07-31 | 16.756 | 6,086,991 | +8,644 | 1.09% | 101,992,914 |
| 2013-08-01 | 2013-07-30 | 16.756 | 6,078,347 | -33,560 | 1.09% | 101,848,076 |
| 2013-07-31 | 2013-07-29 | 17.012 | 6,111,907 | +14,746 | 1.10% | 103,973,003 |
| 2013-07-30 | 2013-07-26 | 16.795 | 6,097,161 | +147,255 | 1.10% | 102,403,141 |
| 2013-07-29 | 2013-07-25 | 17.189 | 5,949,906 | +72,713 | 1.07% | 102,270,242 |
| 2013-07-26 | 2013-07-24 | 17.602 | 5,877,193 | -509 | 1.06% | 103,447,675 |
| 2013-07-25 | 2013-07-23 | 17.621 | 5,877,702 | -10,169 | 1.06% | 103,572,228 |
| 2013-07-24 | 2013-07-22 | 17.425 | 5,887,871 | +25,424 | 1.06% | 102,593,478 |
| 2013-07-23 | 2013-07-19 | 17.346 | 5,862,447 | -14,238 | 1.05% | 101,689,300 |
| 2013-07-22 | 2013-07-18 | 17.720 | 5,876,685 | -70,170 | 1.06% | 104,132,177 |
| 2013-07-19 | 2013-07-17 | 17.130 | 5,946,855 | +36,102 | 1.07% | 101,866,937 |
| 2013-07-18 | 2013-07-16 | 17.346 | 5,910,753 | +32,034 | 1.06% | 102,527,210 |
| 2013-07-17 | 2013-07-15 | 17.189 | 5,878,719 | +29,492 | 1.06% | 101,046,640 |
| 2013-07-16 | 2013-07-12 | 17.326 | 5,849,227 | -39,661 | 1.05% | 101,344,954 |
| 2013-07-15 | 2013-07-11 | 16.717 | 5,888,888 | +79,831 | 1.06% | 98,441,895 |
| 2013-07-12 | 2013-07-10 | 16.441 | 5,809,057 | +3,051 | 1.04% | 95,507,980 |
| 2013-07-11 | 2013-07-09 | 17.149 | 5,806,006 | +7,627 | 1.04% | 99,568,442 |
| 2013-07-10 | 2013-07-08 | 17.090 | 5,798,379 | +45,254 | 1.04% | 99,095,543 |
| 2013-07-09 | 2013-07-05 | 17.484 | 5,753,125 | +5,085 | 1.03% | 100,585,022 |
| 2013-07-08 | 2013-07-04 | 17.169 | 5,748,040 | -33,559 | 1.03% | 98,687,414 |
| 2013-07-05 | 2013-07-03 | 17.779 | 5,781,599 | -71,187 | 1.04% | 102,788,409 |
| 2013-07-04 | 2013-07-02 | 18.093 | 5,852,786 | -22,373 | 1.05% | 105,895,674 |
| 2013-07-03 | 2013-06-28 | 18.231 | 5,875,159 | -9,153 | 1.06% | 107,109,281 |
| 2013-07-02 | 2013-06-27 | 18.074 | 5,884,312 | -64,068 | 1.06% | 106,350,356 |
| 2013-06-28 | 2013-06-26 | 17.562 | 5,948,380 | -30,000 | 1.07% | 104,466,708 |
| 2013-06-27 | 2013-06-25 | 17.149 | 5,978,380 | -192,714 | 1.08% | 102,524,520 |
| 2013-06-26 | 2013-06-24 | 17.326 | 6,171,094 | -40,169 | 1.11% | 106,921,690 |
| 2013-06-25 | 2013-06-21 | 17.208 | 6,211,263 | +325,934 | 1.12% | 106,884,743 |
| 2013-06-24 | 2013-06-20 | 18.585 | 5,885,329 | +202,374 | 1.06% | 109,378,081 |
| 2013-06-21 | 2013-06-19 | 20.178 | 5,682,955 | +58,475 | 1.02% | 114,669,871 |
| 2013-06-20 | 2013-06-18 | 19.785 | 5,624,480 | +164,239 | 1.01% | 111,277,690 |
| 2013-06-19 | 2013-06-17 | 20.296 | 5,460,241 | +32,542 | 0.98% | 110,820,283 |
| 2013-06-18 | 2013-06-14 | 20.689 | 5,427,699 | -48,305 | 0.98% | 112,294,695 |
| 2013-06-17 | 2013-06-13 | 20.060 | 5,476,004 | -8,644 | 0.98% | 109,847,878 |
| 2013-06-14 | 2013-06-11 | 21.004 | 5,484,648 | -39,153 | 0.99% | 115,198,748 |
| 2013-06-13 | 2013-06-10 | 21.437 | 5,523,801 | +21,356 | 0.99% | 118,411,060 |
| 2013-06-11 | 2013-06-07 | 21.083 | 5,502,445 | +12,712 | 0.99% | 116,005,409 |
| 2013-06-10 | 2013-06-06 | 20.611 | 5,489,733 | +9,153 | 0.99% | 113,146,272 |
| 2013-06-07 | 2013-06-05 | 20.689 | 5,480,580 | +9,152 | 0.99% | 113,388,760 |
| 2013-06-06 | 2013-06-04 | 20.571 | 5,471,428 | -53,898 | 0.98% | 112,553,789 |
| 2013-06-05 | 2013-06-03 | 21.004 | 5,525,326 | -52,882 | 0.99% | 116,053,142 |
| 2013-06-04 | 2013-05-31 | 21.358 | 5,578,208 | -8,136 | 1.00% | 119,138,540 |
| 2013-06-03 | 2013-05-30 | 21.397 | 5,586,344 | +38,136 | 1.00% | 119,532,036 |
| 2013-05-31 | 2013-05-29 | 21.476 | 5,548,208 | -2,034 | 1.00% | 119,152,489 |
| 2013-05-30 | 2013-05-28 | 21.791 | 5,550,242 | -4,576 | 1.00% | 120,942,635 |
| 2013-05-29 | 2013-05-27 | 21.437 | 5,554,818 | -45,763 | 1.00% | 119,075,956 |
| 2013-05-28 | 2013-05-24 | 22.066 | 5,600,581 | -39,662 | 1.01% | 123,581,563 |
| 2013-05-27 | 2013-05-23 | 21.987 | 5,640,243 | -4,067 | 1.01% | 124,013,043 |
| 2013-05-24 | 2013-05-22 | 22.695 | 5,644,310 | -82,374 | 1.02% | 128,098,608 |
| 2013-05-23 | 2013-05-21 | 22.459 | 5,726,684 | -87,153 | 1.03% | 128,616,613 |
| 2013-05-22 | 2013-05-20 | 22.184 | 5,813,837 | -25,424 | 1.05% | 128,973,265 |
| 2013-05-21 | 2013-05-16 | 21.043 | 5,839,261 | -39,661 | 1.05% | 122,876,663 |
| 2013-05-20 | 2013-05-15 | 20.414 | 5,878,922 | +15,254 | 1.06% | 120,011,481 |
| 2013-05-16 | 2013-05-14 | 20.257 | 5,863,668 | +20,339 | 1.05% | 118,777,544 |
| 2013-05-15 | 2013-05-13 | 20.650 | 5,843,329 | -4,576 | 1.05% | 120,663,907 |
| 2013-05-14 | 2013-05-10 | 21.161 | 5,847,905 | -57,966 | 1.05% | 123,748,609 |
| 2013-05-13 | 2013-05-09 | 20.729 | 5,905,871 | -19,323 | 1.06% | 122,419,982 |
| 2013-05-10 | 2013-05-08 | 20.453 | 5,925,194 | +25,424 | 1.07% | 121,189,127 |
| 2013-05-09 | 2013-05-07 | 20.414 | 5,899,770 | -25,424 | 1.06% | 120,437,069 |
| 2013-05-08 | 2013-05-06 | 20.060 | 5,925,194 | -1,017 | 1.07% | 118,858,567 |
| 2013-05-07 | 2013-05-03 | 20.021 | 5,926,211 | +44,746 | 1.07% | 118,645,872 |
| 2013-05-06 | 2013-05-02 | 19.588 | 5,881,465 | -508 | 1.06% | 115,205,337 |
| 2013-05-03 | 2013-04-30 | 19.234 | 5,881,973 | +20,848 | 1.06% | 113,133,084 |
| 2013-05-02 | 2013-04-29 | 19.057 | 5,861,125 | -11,187 | 1.05% | 111,694,684 |
| 2013-04-30 | 2013-04-26 | 19.096 | 5,872,312 | -1,017 | 1.06% | 112,138,850 |
| 2013-04-29 | 2013-04-25 | 19.077 | 5,873,329 | -28,983 | 1.06% | 112,042,762 |
| 2013-04-26 | 2013-04-24 | 19.096 | 5,902,312 | -7,119 | 1.06% | 112,711,736 |
| 2013-04-25 | 2013-04-23 | 18.821 | 5,909,431 | +4,068 | 1.06% | 111,220,629 |
| 2013-04-24 | 2013-04-22 | 19.391 | 5,905,363 | +33,560 | 1.06% | 114,512,068 |
| 2013-04-23 | 2013-04-19 | 18.644 | 5,871,803 | +119,492 | 1.06% | 109,473,136 |
| 2013-04-22 | 2013-04-18 | 18.428 | 5,752,311 | -13,729 | 1.03% | 106,000,934 |
| 2013-04-19 | 2013-04-17 | 19.234 | 5,766,040 | -5,085 | 1.04% | 110,903,244 |
| 2013-04-18 | 2013-04-16 | 19.175 | 5,771,125 | +113,899 | 1.04% | 110,660,554 |
| 2013-04-17 | 2013-04-15 | 19.785 | 5,657,226 | +64,577 | 1.02% | 111,925,554 |
| 2013-04-16 | 2013-04-12 | 20.611 | 5,592,649 | -7,627 | 1.01% | 115,267,425 |
| 2013-04-15 | 2013-04-11 | 20.965 | 5,600,276 | -15,763 | 1.01% | 117,407,105 |
| 2013-04-12 | 2013-04-10 | 21.043 | 5,616,039 | -44,441 | 1.01% | 118,179,361 |
| 2013-04-11 | 2013-04-09 | 20.571 | 5,660,480 | -4,576 | 1.02% | 116,442,813 |
| 2013-04-10 | 2013-04-08 | 20.414 | 5,665,056 | +27,966 | 1.02% | 115,645,651 |
| 2013-04-09 | 2013-04-05 | 20.847 | 5,637,090 | -83,899 | 1.01% | 117,513,721 |
| 2013-04-08 | 2013-04-03 | 21.397 | 5,720,989 | -96,102 | 1.03% | 122,413,060 |
| 2013-04-05 | 2013-04-02 | 21.043 | 5,817,091 | -32,543 | 1.05% | 122,410,136 |
| 2013-04-03 | 2013-03-28 | 20.650 | 5,849,634 | -27,458 | 1.05% | 120,794,104 |
| 2013-04-02 | 2013-03-27 | 20.453 | 5,877,092 | +2,034 | 1.06% | 120,205,288 |
| 2013-03-28 | 2013-03-26 | 20.335 | 5,875,058 | +13,221 | 1.06% | 119,470,434 |
| 2013-03-27 | 2013-03-25 | 20.886 | 5,861,837 | +14,237 | 1.05% | 122,429,478 |
| 2013-03-26 | 2013-03-22 | 21.240 | 5,847,600 | -17,288 | 1.05% | 124,202,163 |
| 2013-03-25 | 2013-03-21 | 21.161 | 5,864,888 | -48,814 | 1.05% | 124,107,989 |
| 2013-03-22 | 2013-03-20 | 20.689 | 5,913,702 | -11,187 | 1.06% | 122,349,703 |
| 2013-03-21 | 2013-03-19 | 20.021 | 5,924,889 | +18,814 | 1.07% | 118,619,405 |
| 2013-03-20 | 2013-03-18 | 20.257 | 5,906,075 | -10,678 | 1.06% | 119,636,563 |
| 2013-03-19 | 2013-03-15 | 20.925 | 5,916,753 | +21,356 | 1.06% | 123,809,170 |
| 2013-03-18 | 2013-03-14 | 21.397 | 5,895,397 | -80,339 | 1.06% | 126,144,900 |
| 2013-03-15 | 2013-03-13 | 20.139 | 5,975,736 | +224,238 | 1.07% | 120,342,521 |
| 2013-03-14 | 2013-03-12 | 21.122 | 5,751,498 | -31,525 | 1.03% | 121,482,298 |
| 2013-03-13 | 2013-03-11 | 20.886 | 5,783,023 | +409,325 | 1.04% | 120,783,381 |
| 2013-03-12 | 2013-03-08 | 21.987 | 5,373,698 | +199,323 | 0.97% | 118,152,470 |
| 2013-03-11 | 2013-03-07 | 22.341 | 5,174,375 | +42,712 | 0.93% | 115,601,635 |
| 2013-03-08 | 2013-03-06 | 22.774 | 5,131,663 | +169,323 | 0.92% | 116,867,683 |
| 2013-03-07 | 2013-03-05 | 23.207 | 4,962,340 | +6,102 | 0.89% | 115,158,572 |
| 2013-03-06 | 2013-03-04 | 22.695 | 4,956,238 | +45,763 | 0.89% | 112,482,693 |
| 2013-03-05 | 2013-03-01 | 23.875 | 4,910,475 | +17,085 | 0.88% | 117,238,414 |
| 2013-03-04 | 2013-02-28 | 23.954 | 4,893,390 | -3,559 | 0.88% | 117,215,451 |
| 2013-03-01 | 2013-02-27 | 23.993 | 4,896,949 | -81,865 | 0.88% | 117,493,315 |
| 2013-02-28 | 2013-02-26 | 23.049 | 4,978,814 | +8,644 | 0.90% | 114,757,548 |
| 2013-02-27 | 2013-02-25 | 23.285 | 4,970,170 | -34,475 | 0.89% | 115,731,262 |
| 2013-02-26 | 2013-02-22 | 23.010 | 5,004,645 | -58,475 | 0.90% | 115,156,083 |
| 2013-02-25 | 2013-02-21 | 22.931 | 5,063,120 | -82,882 | 0.91% | 116,103,287 |
| 2013-02-22 | 2013-02-20 | 22.971 | 5,146,002 | -15,254 | 0.93% | 118,206,277 |
| 2013-02-21 | 2013-02-19 | 22.853 | 5,161,256 | -39,153 | 0.93% | 117,947,645 |
| 2013-02-20 | 2013-02-18 | 23.128 | 5,200,409 | +41,187 | 0.94% | 120,274,225 |
| 2013-02-19 | 2013-02-15 | 23.128 | 5,159,222 | -43,729 | 0.93% | 119,321,659 |
| 2013-02-18 | 2013-02-14 | 22.341 | 5,202,951 | +8,135 | 0.94% | 116,240,056 |
| 2013-02-15 | 2013-02-08 | 22.538 | 5,194,816 | +40,170 | 0.93% | 117,079,951 |
| 2013-02-14 | 2013-02-07 | 23.128 | 5,154,646 | -255,256 | 0.93% | 119,215,826 |
| 2013-02-08 | 2013-02-06 | 21.083 | 5,409,902 | +664,072 | 0.97% | 114,054,370 |
| 2013-02-07 | 2013-02-05 | 24.229 | 4,745,830 | +119,493 | 0.85% | 114,987,499 |
| 2013-02-06 | 2013-02-04 | 24.740 | 4,626,337 | +8,135 | 0.83% | 114,457,868 |
| 2013-02-05 | 2013-02-01 | 24.858 | 4,618,202 | +36,611 | 0.83% | 114,801,548 |
| 2013-02-04 | 2013-01-31 | 24.662 | 4,581,591 | +2,441 | 0.82% | 112,990,414 |
| 2013-02-01 | 2013-01-30 | 25.330 | 4,579,150 | -204,409 | 0.82% | 115,992,118 |
| 2013-01-31 | 2013-01-29 | 25.173 | 4,783,559 | -128,848 | 0.86% | 120,417,290 |
| 2013-01-30 | 2013-01-28 | 24.662 | 4,912,407 | -23,390 | 0.88% | 121,148,941 |
| 2013-01-29 | 2013-01-25 | 24.465 | 4,935,797 | -413,393 | 0.89% | 120,755,081 |
| 2013-01-28 | 2013-01-24 | 25.370 | 5,349,190 | -297,663 | 0.96% | 135,708,009 |
| 2013-01-25 | 2013-01-23 | 24.622 | 5,646,853 | -68,237 | 1.02% | 139,039,615 |
| 2013-01-24 | 2013-01-22 | 24.308 | 5,715,090 | +167,289 | 1.03% | 138,921,444 |
| 2013-01-23 | 2013-01-21 | 24.308 | 5,547,801 | -44,746 | 1.00% | 134,855,011 |
| 2013-01-22 | 2013-01-18 | 23.915 | 5,592,547 | +222,408 | 1.01% | 133,742,970 |
| 2013-01-21 | 2013-01-17 | 24.111 | 5,370,139 | +228,307 | 0.97% | 129,480,313 |
| 2013-01-18 | 2013-01-16 | 24.898 | 5,141,832 | +105,153 | 0.92% | 128,020,445 |
| 2013-01-17 | 2013-01-15 | 24.740 | 5,036,679 | +235,934 | 0.91% | 124,609,932 |
| 2013-01-16 | 2013-01-14 | 25.330 | 4,800,745 | +94,577 | 0.86% | 121,605,228 |
| 2013-01-15 | 2013-01-11 | 25.252 | 4,706,168 | +1,420,688 | 0.85% | 118,839,330 |
| 2013-01-14 | 2013-01-10 | 27.179 | 3,285,480 | -141,357 | 0.59% | 89,296,537 |
| 2013-01-11 | 2013-01-09 | 26.510 | 3,426,837 | +67,119 | 0.62% | 90,847,103 |
| 2013-01-10 | 2013-01-08 | 26.392 | 3,359,718 | +71,187 | 0.60% | 88,671,302 |
| 2013-01-09 | 2013-01-07 | 26.786 | 3,288,531 | +134,238 | 0.59% | 88,085,980 |
| 2013-01-08 | 2013-01-04 | 26.943 | 3,154,293 | -15,763 | 0.57% | 84,986,578 |
| 2013-01-07 | 2013-01-03 | 27.140 | 3,170,056 | -3,458 | 0.57% | 86,034,723 |
| 2013-01-04 | 2013-01-02 | 26.550 | 3,173,514 | +102,205 | 0.57% | 84,256,212 |
| 2013-01-03 | 2012-12-31 | 25.999 | 3,071,309 | -5,085 | 0.55% | 79,851,433 |
| 2013-01-02 | 2012-12-27 | 26.432 | 3,076,394 | -28,983 | 0.55% | 81,314,682 |
| 2012-12-28 | 2012-12-24 | 26.235 | 3,105,377 | +99,661 | 0.56% | 81,470,036 |
| 2012-12-27 | 2012-12-20 | 26.235 | 3,005,716 | +109,832 | 0.54% | 78,855,414 |
| 2012-12-21 | 2012-12-19 | 26.864 | 2,895,884 | -28,475 | 0.52% | 77,796,419 |
| 2012-12-20 | 2012-12-18 | 26.589 | 2,924,359 | -16,373 | 0.53% | 77,756,217 |
| 2012-12-19 | 2012-12-17 | 26.904 | 2,940,732 | -61,018 | 0.53% | 79,116,905 |
| 2012-12-18 | 2012-12-14 | 26.274 | 3,001,750 | +9,051 | 0.54% | 78,869,434 |
| 2012-12-17 | 2012-12-13 | 25.842 | 2,992,699 | -3,559 | 0.54% | 77,336,791 |
| 2012-12-14 | 2012-12-12 | 26.156 | 2,996,258 | +60,000 | 0.54% | 78,371,578 |
| 2012-12-13 | 2012-12-11 | 26.274 | 2,936,258 | +7,119 | 0.53% | 77,148,665 |
| 2012-12-12 | 2012-12-10 | 26.589 | 2,929,139 | -33,560 | 0.53% | 77,883,313 |
| 2012-12-11 | 2012-12-07 | 26.471 | 2,962,699 | +1,017 | 0.53% | 78,426,049 |
| 2012-12-10 | 2012-12-06 | 26.589 | 2,961,682 | -7,118 | 0.53% | 78,748,604 |
| 2012-12-07 | 2012-12-05 | 26.156 | 2,968,800 | -128,137 | 0.53% | 77,653,373 |
| 2012-12-06 | 2012-12-04 | 25.802 | 3,096,937 | -96,611 | 0.56% | 79,908,679 |
| 2012-12-05 | 2012-12-03 | 25.291 | 3,193,548 | -32,034 | 0.57% | 80,768,527 |
| 2012-12-04 | 2012-11-30 | 25.488 | 3,225,582 | +24,916 | 0.58% | 82,213,064 |
| 2012-12-03 | 2012-11-29 | 24.622 | 3,200,666 | +119,492 | 0.58% | 78,808,385 |
| 2012-11-30 | 2012-11-28 | 25.094 | 3,081,174 | +38,644 | 0.55% | 77,320,498 |
| 2012-11-29 | 2012-11-27 | 25.763 | 3,042,530 | -7,525 | 0.55% | 78,385,171 |
| 2012-11-28 | 2012-11-26 | 25.960 | 3,050,055 | -7,627 | 0.55% | 79,178,879 |
| 2012-11-27 | 2012-11-23 | 25.684 | 3,057,682 | +99,661 | 0.55% | 78,534,998 |
| 2012-11-26 | 2012-11-22 | 25.448 | 2,958,021 | +94,577 | 0.53% | 75,277,168 |
| 2012-11-23 | 2012-11-21 | 25.527 | 2,863,444 | +287,799 | 0.52% | 73,095,582 |
| 2012-11-22 | 2012-11-20 | 27.100 | 2,575,645 | +103,221 | 0.46% | 69,801,212 |
| 2012-11-21 | 2012-11-19 | 27.494 | 2,472,424 | +7,627 | 0.44% | 67,976,354 |
| 2012-11-20 | 2012-11-16 | 27.769 | 2,464,797 | -74,238 | 0.44% | 68,445,295 |
| 2012-11-19 | 2012-11-15 | 28.910 | 2,539,035 | -95,085 | 0.46% | 73,402,993 |
| 2012-11-16 | 2012-11-14 | 28.162 | 2,634,120 | -16,271 | 0.47% | 74,183,329 |
| 2012-11-15 | 2012-11-13 | 27.730 | 2,650,391 | -25,729 | 0.48% | 73,494,833 |
| 2012-11-14 | 2012-11-12 | 27.336 | 2,676,120 | +8,135 | 0.48% | 73,155,693 |
| 2012-11-13 | 2012-11-09 | 28.241 | 2,667,985 | -65,085 | 0.48% | 75,346,931 |
| 2012-11-12 | 2012-11-08 | 27.494 | 2,733,070 | -2,542 | 0.49% | 75,142,505 |
| 2012-11-09 | 2012-11-07 | 27.376 | 2,735,612 | +18,813 | 0.49% | 74,889,595 |
| 2012-11-08 | 2012-11-06 | 27.376 | 2,716,799 | +22,374 | 0.49% | 74,374,574 |
| 2012-11-07 | 2012-11-05 | 28.477 | 2,694,425 | -125,595 | 0.48% | 76,729,507 |
| 2012-11-06 | 2012-11-02 | 27.533 | 2,820,020 | -230,340 | 0.51% | 77,644,012 |
| 2012-11-05 | 2012-11-01 | 26.274 | 3,050,360 | +13,729 | 0.55% | 80,146,636 |
| 2012-11-02 | 2012-10-31 | 25.645 | 3,036,631 | +46,271 | 0.55% | 77,874,874 |
| 2012-11-01 | 2012-10-30 | 25.448 | 2,990,360 | +81,357 | 0.54% | 76,100,147 |
| 2012-10-31 | 2012-10-29 | 26.550 | 2,909,003 | -63,560 | 0.52% | 77,233,494 |
| 2012-10-30 | 2012-10-26 | 26.432 | 2,972,563 | -88,984 | 0.53% | 78,570,240 |
| 2012-10-29 | 2012-10-25 | 25.134 | 3,061,547 | +51,357 | 0.55% | 76,948,389 |
| 2012-10-26 | 2012-10-24 | 25.842 | 3,010,190 | +21,864 | 0.54% | 77,788,790 |
| 2012-10-25 | 2012-10-22 | 25.999 | 2,988,326 | +4,068 | 0.54% | 77,693,945 |
| 2012-10-24 | 2012-10-19 | 25.999 | 2,984,258 | -17,288 | 0.54% | 77,588,180 |
| 2012-10-22 | 2012-10-18 | 26.707 | 3,001,546 | -60,509 | 0.54% | 80,162,734 |
| 2012-10-19 | 2012-10-17 | 26.943 | 3,062,055 | -142,374 | 0.55% | 82,501,396 |
| 2012-10-18 | 2012-10-16 | 26.274 | 3,204,429 | -206,442 | 0.58% | 84,194,720 |
| 2012-10-17 | 2012-10-15 | 25.448 | 3,410,871 | -121,526 | 0.61% | 86,801,517 |
| 2012-10-16 | 2012-10-12 | 24.858 | 3,532,397 | -34,068 | 0.64% | 87,810,071 |
| 2012-10-15 | 2012-10-11 | 24.190 | 3,566,465 | +14,745 | 0.64% | 86,272,190 |
| 2012-10-12 | 2012-10-10 | 24.308 | 3,551,720 | -15,254 | 0.64% | 86,334,611 |
| 2012-10-11 | 2012-10-09 | 24.465 | 3,566,974 | -23,390 | 0.64% | 87,266,603 |
| 2012-10-10 | 2012-10-08 | 24.386 | 3,590,364 | -40,170 | 0.65% | 87,556,403 |
| 2012-10-09 | 2012-10-05 | 24.504 | 3,630,534 | +18,306 | 0.65% | 88,964,408 |
| 2012-10-08 | 2012-10-04 | 24.386 | 3,612,228 | -14,746 | 0.65% | 88,089,589 |
| 2012-10-05 | 2012-10-03 | 24.426 | 3,626,974 | -46,272 | 0.65% | 88,591,852 |
| 2012-10-04 | 2012-09-28 | 24.308 | 3,673,246 | -96,102 | 0.66% | 89,288,644 |
| 2012-10-03 | 2012-09-27 | 24.072 | 3,769,348 | -57,967 | 0.68% | 90,735,116 |
| 2012-09-28 | 2012-09-26 | 23.954 | 3,827,315 | -101,187 | 0.69% | 91,678,868 |
| 2012-09-27 | 2012-09-25 | 23.797 | 3,928,502 | -57,966 | 0.71% | 93,484,604 |
| 2012-09-26 | 2012-09-24 | 23.443 | 3,986,468 | -13,729 | 0.72% | 93,452,792 |
| 2012-09-25 | 2012-09-21 | 22.813 | 4,000,197 | +62,543 | 0.72% | 91,257,195 |
| 2012-09-24 | 2012-09-20 | 22.931 | 3,937,654 | +121,017 | 0.71% | 90,295,030 |
| 2012-09-21 | 2012-09-19 | 23.089 | 3,816,637 | +54,204 | 0.69% | 88,120,448 |
| 2012-09-20 | 2012-09-18 | 22.813 | 3,762,433 | +358,986 | 0.68% | 85,833,043 |
| 2012-09-19 | 2012-09-17 | 23.993 | 3,403,447 | +58,983 | 0.61% | 81,659,472 |
| 2012-09-18 | 2012-09-14 | 24.308 | 3,344,464 | +16,780 | 0.60% | 81,296,667 |
| 2012-09-17 | 2012-09-13 | 24.150 | 3,327,684 | +2,034 | 0.60% | 80,365,230 |
| 2012-09-14 | 2012-09-12 | 24.426 | 3,325,650 | -21,356 | 0.60% | 81,231,763 |
| 2012-09-13 | 2012-09-11 | 24.111 | 3,347,006 | +100,678 | 0.60% | 80,700,218 |
| 2012-09-12 | 2012-09-10 | 24.465 | 3,246,328 | +33,560 | 0.58% | 79,421,946 |
| 2012-09-11 | 2012-09-07 | 24.858 | 3,212,768 | +5,593 | 0.58% | 79,864,575 |
| 2012-09-10 | 2012-09-06 | 24.465 | 3,207,175 | +106,272 | 0.58% | 78,464,061 |
| 2012-09-07 | 2012-09-05 | 23.993 | 3,100,903 | +50,848 | 0.56% | 74,400,483 |
| 2012-09-06 | 2012-09-04 | 24.740 | 3,050,055 | -4,576 | 0.55% | 75,459,871 |
| 2012-09-05 | 2012-09-03 | 24.229 | 3,054,631 | -5,594 | 0.55% | 74,011,159 |
| 2012-09-04 | 2012-08-31 | 24.583 | 3,060,225 | -10,169 | 0.55% | 75,230,009 |
| 2012-09-03 | 2012-08-30 | 25.370 | 3,070,394 | -233,392 | 0.55% | 77,895,356 |
| 2012-08-31 | 2012-08-29 | 24.858 | 3,303,786 | -220,171 | 0.59% | 82,127,145 |
| 2012-08-30 | 2012-08-28 | 25.392 | 3,523,957 | +88,984 | 0.63% | 89,479,021 |
| 2012-08-29 | 2012-08-27 | 25.351 | 3,434,973 | +228,996 | 0.62% | 87,080,020 |
| 2012-08-28 | 2012-08-24 | 25.432 | 3,205,977 | +108,303 | 0.60% | 81,535,237 |
| 2012-08-27 | 2012-08-23 | 25.595 | 3,097,674 | +162,947 | 0.58% | 79,284,240 |
| 2012-08-24 | 2012-08-22 | 25.717 | 2,934,727 | +3,446 | 0.55% | 75,471,333 |
| 2012-08-23 | 2012-08-21 | 26.042 | 2,931,281 | +26,092 | 0.54% | 76,335,418 |
| 2012-08-22 | 2012-08-20 | 26.245 | 2,905,189 | -9,354 | 0.54% | 76,246,079 |
| 2012-08-21 | 2012-08-17 | 26.204 | 2,914,543 | -86,150 | 0.54% | 76,373,165 |
| 2012-08-20 | 2012-08-16 | 25.635 | 3,000,693 | -62,029 | 0.56% | 76,923,942 |
| 2012-08-17 | 2012-08-15 | 24.985 | 3,062,722 | -8,664 | 0.57% | 76,523,231 |
| 2012-08-16 | 2012-08-14 | 24.701 | 3,071,386 | +132,918 | 0.57% | 75,866,244 |
| 2012-08-15 | 2012-08-13 | 25.351 | 2,938,468 | +41,844 | 0.55% | 74,493,119 |
| 2012-08-14 | 2012-08-10 | 25.798 | 2,896,624 | -3,150 | 0.54% | 74,726,812 |
| 2012-08-13 | 2012-08-09 | 26.164 | 2,899,774 | +2,954 | 0.54% | 75,868,347 |
| 2012-08-10 | 2012-08-08 | 26.082 | 2,896,820 | -38,399 | 0.54% | 75,555,684 |
| 2012-08-09 | 2012-08-07 | 25.432 | 2,935,219 | +17,919 | 0.55% | 74,649,250 |
| 2012-08-08 | 2012-08-06 | 25.310 | 2,917,300 | -5,218 | 0.54% | 73,837,969 |
| 2012-08-07 | 2012-08-03 | 24.985 | 2,922,518 | +103,381 | 0.54% | 73,020,183 |
| 2012-08-06 | 2012-08-02 | 25.148 | 2,819,137 | +7,876 | 0.52% | 70,895,299 |
| 2012-08-03 | 2012-08-01 | 25.717 | 2,811,261 | +103,873 | 0.52% | 72,296,202 |
| 2012-08-02 | 2012-07-31 | 24.579 | 2,707,388 | +31,999 | 0.50% | 66,545,161 |
| 2012-08-01 | 2012-07-30 | 24.376 | 2,675,389 | +36,921 | 0.50% | 65,215,194 |
| 2012-07-31 | 2012-07-27 | 23.442 | 2,638,468 | +99,935 | 0.49% | 61,849,793 |
| 2012-07-30 | 2012-07-26 | 23.848 | 2,538,533 | +113,718 | 0.47% | 60,538,481 |
| 2012-07-27 | 2012-07-25 | 24.417 | 2,424,815 | -61,536 | 0.45% | 59,205,723 |
| 2012-07-26 | 2012-07-24 | 25.026 | 2,486,351 | +23,138 | 0.46% | 62,223,402 |
| 2012-07-25 | 2012-07-23 | 25.676 | 2,463,213 | -85,658 | 0.46% | 63,245,503 |
| 2012-07-24 | 2012-07-20 | 26.326 | 2,548,871 | +1,575 | 0.47% | 67,101,691 |
| 2012-07-23 | 2012-07-19 | 26.692 | 2,547,296 | +44,798 | 0.47% | 67,991,620 |
| 2012-07-20 | 2012-07-18 | 26.935 | 2,502,498 | +11,815 | 0.47% | 67,405,894 |
| 2012-07-19 | 2012-07-17 | 28.032 | 2,490,683 | -3,938 | 0.46% | 69,819,728 |
| 2012-07-18 | 2012-07-16 | 28.195 | 2,494,621 | -17,230 | 0.46% | 70,335,511 |
| 2012-07-17 | 2012-07-13 | 28.479 | 2,511,851 | -62,028 | 0.47% | 71,535,645 |
| 2012-07-16 | 2012-07-12 | 27.423 | 2,573,879 | -98,458 | 0.48% | 70,583,389 |
| 2012-07-13 | 2012-07-11 | 27.017 | 2,672,337 | +5,907 | 0.50% | 72,197,719 |
| 2012-07-12 | 2012-07-10 | 26.935 | 2,666,430 | +3,446 | 0.50% | 71,821,475 |
| 2012-07-11 | 2012-07-09 | 26.814 | 2,662,984 | +4,923 | 0.49% | 71,404,091 |
| 2012-07-10 | 2012-07-06 | 27.626 | 2,658,061 | -492 | 0.49% | 73,431,849 |
| 2012-07-09 | 2012-07-05 | 27.545 | 2,658,553 | +492 | 0.49% | 73,229,425 |
| 2012-07-06 | 2012-07-04 | 27.829 | 2,658,061 | +8,861 | 0.49% | 73,971,789 |
| 2012-07-05 | 2012-07-03 | 27.504 | 2,649,200 | +27,076 | 0.49% | 72,864,170 |
| 2012-07-04 | 2012-06-29 | 27.464 | 2,622,124 | -21,168 | 0.49% | 72,012,937 |
| 2012-07-03 | 2012-06-28 | 27.464 | 2,643,292 | -6,892 | 0.49% | 72,594,287 |
| 2012-06-29 | 2012-06-27 | 27.382 | 2,650,184 | +15,753 | 0.49% | 72,568,230 |
| 2012-06-28 | 2012-06-26 | 27.301 | 2,634,431 | -1,969 | 0.49% | 71,922,820 |
| 2012-06-27 | 2012-06-25 | 27.464 | 2,636,400 | +13,292 | 0.49% | 72,405,008 |
| 2012-06-26 | 2012-06-22 | 27.301 | 2,623,108 | +32,983 | 0.49% | 71,613,690 |
| 2012-06-25 | 2012-06-21 | 28.195 | 2,590,125 | +16,738 | 0.48% | 73,028,234 |
| 2012-06-22 | 2012-06-20 | 28.398 | 2,573,387 | +14,769 | 0.48% | 73,079,048 |
| 2012-06-21 | 2012-06-19 | 28.723 | 2,558,618 | -1,477 | 0.48% | 73,491,222 |
| 2012-06-20 | 2012-06-18 | 29.454 | 2,560,095 | -151,625 | 0.48% | 75,405,790 |
| 2012-06-19 | 2012-06-15 | 28.073 | 2,711,720 | -2,462 | 0.50% | 76,126,085 |
| 2012-06-18 | 2012-06-14 | 28.479 | 2,714,182 | -104,857 | 0.50% | 77,297,881 |
| 2012-06-15 | 2012-06-13 | 27.951 | 2,819,039 | +26,091 | 0.52% | 78,795,266 |
| 2012-06-14 | 2012-06-12 | 25.270 | 2,792,948 | +27,568 | 0.52% | 70,577,105 |
| 2012-06-13 | 2012-06-11 | 25.879 | 2,765,380 | +10,339 | 0.51% | 71,565,689 |
| 2012-06-12 | 2012-06-08 | 24.985 | 2,755,041 | +31,014 | 0.51% | 68,835,709 |
| 2012-06-11 | 2012-06-07 | 25.432 | 2,724,027 | +3,446 | 0.51% | 69,278,160 |
| 2012-06-08 | 2012-06-06 | 25.392 | 2,720,581 | +3,938 | 0.51% | 69,079,993 |
| 2012-06-07 | 2012-06-05 | 25.270 | 2,716,643 | -8,861 | 0.50% | 68,648,896 |
| 2012-06-06 | 2012-06-04 | 25.148 | 2,725,504 | -15,753 | 0.51% | 68,540,628 |
| 2012-06-05 | 2012-06-01 | 25.635 | 2,741,257 | +16,245 | 0.51% | 70,273,198 |
| 2012-06-04 | 2012-05-31 | 25.595 | 2,725,012 | +15,753 | 0.51% | 69,746,043 |
| 2012-06-01 | 2012-05-30 | 26.610 | 2,709,259 | +3,939 | 0.50% | 72,094,549 |
| 2012-05-31 | 2012-05-29 | 26.610 | 2,705,320 | -49,229 | 0.50% | 71,989,731 |
| 2012-05-30 | 2012-05-28 | 26.245 | 2,754,549 | -52,183 | 0.51% | 72,292,564 |
| 2012-05-29 | 2012-05-25 | 26.448 | 2,806,732 | -104,857 | 0.52% | 74,232,236 |
| 2012-05-28 | 2012-05-24 | 25.757 | 2,911,589 | -492 | 0.54% | 74,994,590 |
| 2012-05-25 | 2012-05-23 | 25.676 | 2,912,081 | +25,106 | 0.54% | 74,770,646 |
| 2012-05-24 | 2012-05-22 | 26.610 | 2,886,975 | +17,723 | 0.54% | 76,823,648 |
| 2012-05-23 | 2012-05-21 | 27.017 | 2,869,252 | -24,122 | 0.53% | 77,517,712 |
| 2012-05-22 | 2012-05-18 | 26.164 | 2,893,374 | -12,308 | 0.54% | 75,700,901 |
| 2012-05-21 | 2012-05-17 | 25.717 | 2,905,682 | +19,200 | 0.54% | 74,724,393 |
| 2012-05-18 | 2012-05-16 | 24.985 | 2,886,482 | +39,383 | 0.54% | 72,119,810 |
| 2012-05-17 | 2012-05-15 | 27.139 | 2,847,099 | -10,831 | 0.53% | 77,266,215 |
| 2012-05-16 | 2012-05-14 | 27.870 | 2,857,930 | -18,707 | 0.53% | 79,650,097 |
| 2012-05-15 | 2012-05-11 | 28.723 | 2,876,637 | +23,138 | 0.53% | 82,625,686 |
| 2012-05-14 | 2012-05-10 | 29.048 | 2,853,499 | +13,292 | 0.53% | 82,888,517 |
| 2012-05-11 | 2012-05-09 | 29.332 | 2,840,207 | +1,477 | 0.53% | 83,310,127 |
| 2012-05-10 | 2012-05-08 | 29.861 | 2,838,730 | +8,368 | 0.53% | 84,766,067 |
| 2012-05-09 | 2012-05-07 | 29.495 | 2,830,362 | -4,726 | 0.53% | 83,481,301 |
| 2012-05-08 | 2012-05-04 | 30.023 | 2,835,088 | +26,092 | 0.53% | 85,118,035 |
| 2012-05-07 | 2012-05-03 | 29.861 | 2,808,996 | -59,075 | 0.52% | 83,878,193 |
| 2012-05-04 | 2012-05-02 | 28.764 | 2,868,071 | +227,437 | 0.53% | 82,496,165 |
| 2012-05-03 | 2012-04-30 | 29.901 | 2,640,634 | +31,014 | 0.49% | 78,958,089 |
| 2012-05-02 | 2012-04-27 | 31.079 | 2,609,620 | +4,431 | 0.49% | 81,105,314 |
| 2012-04-30 | 2012-04-26 | 31.242 | 2,605,189 | +60,552 | 0.48% | 81,390,962 |
| 2012-04-27 | 2012-04-25 | 31.201 | 2,544,637 | +30,029 | 0.47% | 79,395,824 |
| 2012-04-26 | 2012-04-24 | 32.420 | 2,514,608 | +37,906 | 0.47% | 81,523,683 |
| 2012-04-25 | 2012-04-23 | 32.826 | 2,476,702 | +493 | 0.46% | 81,300,969 |
| 2012-04-24 | 2012-04-20 | 33.395 | 2,476,209 | -20,184 | 0.46% | 82,693,185 |
| 2012-04-23 | 2012-04-19 | 32.542 | 2,496,393 | -493 | 0.46% | 81,237,412 |
| 2012-04-20 | 2012-04-18 | 32.339 | 2,496,886 | +12,308 | 0.46% | 80,746,255 |
| 2012-04-19 | 2012-04-17 | 32.054 | 2,484,578 | -16,246 | 0.46% | 79,641,649 |
| 2012-04-18 | 2012-04-16 | 32.379 | 2,500,824 | -47,752 | 0.46% | 80,975,205 |
| 2012-04-17 | 2012-04-13 | 32.704 | 2,548,576 | -4,923 | 0.47% | 83,349,706 |
| 2012-04-16 | 2012-04-12 | 32.704 | 2,553,499 | -74,335 | 0.47% | 83,510,710 |
| 2012-04-13 | 2012-04-11 | 31.526 | 2,627,834 | -393,831 | 0.49% | 82,845,754 |
| 2012-04-12 | 2012-04-10 | 31.039 | 3,021,665 | +49,721 | 0.56% | 93,788,648 |
| 2012-04-11 | 2012-04-05 | 31.770 | 2,971,944 | +36,922 | 0.55% | 94,418,692 |
| 2012-04-10 | 2012-04-03 | 32.217 | 2,935,022 | +20,676 | 0.55% | 94,557,320 |
| 2012-04-05 | 2012-04-02 | 32.298 | 2,914,346 | -65,967 | 0.54% | 94,128,003 |
| 2012-04-03 | 2012-03-30 | 31.323 | 2,980,313 | -6,892 | 0.55% | 93,352,695 |
| 2012-04-02 | 2012-03-29 | 31.323 | 2,987,205 | -23,236 | 0.56% | 93,568,574 |
| 2012-03-30 | 2012-03-28 | 31.079 | 3,010,441 | -96,980 | 0.56% | 93,562,574 |
| 2012-03-29 | 2012-03-27 | 31.729 | 3,107,421 | -28,061 | 0.58% | 98,596,554 |
| 2012-03-28 | 2012-03-26 | 30.673 | 3,135,482 | -9,846 | 0.58% | 96,174,928 |
| 2012-03-27 | 2012-03-23 | 30.836 | 3,145,328 | -8,861 | 0.58% | 96,988,071 |
| 2012-03-26 | 2012-03-22 | 30.795 | 3,154,189 | -29,045 | 0.59% | 97,133,161 |
| 2012-03-23 | 2012-03-21 | 30.064 | 3,183,234 | -18,214 | 0.59% | 95,699,769 |
| 2012-03-22 | 2012-03-20 | 30.511 | 3,201,448 | +111,257 | 0.60% | 97,678,053 |
| 2012-03-21 | 2012-03-19 | 31.770 | 3,090,191 | -1,969 | 0.57% | 98,175,400 |
| 2012-03-20 | 2012-03-16 | 31.404 | 3,092,160 | +422,875 | 0.57% | 97,107,340 |
| 2012-03-19 | 2012-03-15 | 31.242 | 2,669,285 | +14,276 | 0.50% | 83,393,440 |
| 2012-03-16 | 2012-03-14 | 31.282 | 2,655,009 | +50,214 | 0.49% | 83,055,295 |
| 2012-03-15 | 2012-03-13 | 32.095 | 2,604,795 | +60,551 | 0.48% | 83,600,956 |
| 2012-03-14 | 2012-03-12 | 32.542 | 2,544,244 | +174,270 | 0.47% | 82,794,575 |
| 2012-03-13 | 2012-03-09 | 33.070 | 2,369,974 | -53,659 | 0.44% | 78,375,187 |
| 2012-03-12 | 2012-03-08 | 31.851 | 2,423,633 | -19,199 | 0.45% | 77,195,774 |
| 2012-03-09 | 2012-03-07 | 30.795 | 2,442,832 | +23,630 | 0.45% | 75,226,943 |
| 2012-03-08 | 2012-03-06 | 31.161 | 2,419,202 | +3,938 | 0.45% | 75,383,813 |
| 2012-03-07 | 2012-03-05 | 31.648 | 2,415,264 | +30,522 | 0.45% | 76,438,591 |
| 2012-03-06 | 2012-03-02 | 32.054 | 2,384,742 | +189,531 | 0.44% | 76,441,466 |
| 2012-03-05 | 2012-03-01 | 31.161 | 2,195,211 | -25,895 | 0.41% | 68,404,117 |
| 2012-03-02 | 2012-02-29 | 31.648 | 2,221,106 | +18,510 | 0.41% | 70,293,853 |
| 2012-03-01 | 2012-02-28 | 31.567 | 2,202,596 | -5,907 | 0.41% | 69,529,078 |
| 2012-02-29 | 2012-02-27 | 31.608 | 2,208,503 | -20,676 | 0.41% | 69,805,267 |
| 2012-02-28 | 2012-02-24 | 31.567 | 2,229,179 | +14,768 | 0.41% | 70,368,220 |
| 2012-02-27 | 2012-02-23 | 31.689 | 2,214,411 | -125,041 | 0.41% | 70,171,933 |
| 2012-02-24 | 2012-02-22 | 32.258 | 2,339,452 | -85,461 | 0.44% | 75,464,943 |
| 2012-02-23 | 2012-02-21 | 30.226 | 2,424,913 | -121,595 | 0.45% | 73,295,903 |
| 2012-02-22 | 2012-02-20 | 28.682 | 2,546,508 | -6,892 | 0.47% | 73,039,930 |
| 2012-02-21 | 2012-02-17 | 28.723 | 2,553,400 | +13,292 | 0.47% | 73,341,345 |
| 2012-02-20 | 2012-02-16 | 28.439 | 2,540,108 | +37,906 | 0.47% | 72,237,187 |
| 2012-02-17 | 2012-02-15 | 28.642 | 2,502,202 | +17,525 | 0.47% | 71,667,473 |
| 2012-02-16 | 2012-02-14 | 27.626 | 2,484,677 | +23,138 | 0.46% | 68,641,925 |
| 2012-02-15 | 2012-02-13 | 28.276 | 2,461,539 | -4,416,317 | 0.46% | 69,602,777 |
| 2012-02-14 | 2012-02-10 | 28.967 | 6,877,856 | -28,652 | 1.28% | 199,229,302 |
| 2012-02-13 | 2012-02-09 | 28.967 | 6,906,508 | +39,876 | 1.28% | 200,059,258 |
| 2012-02-10 | 2012-02-08 | 28.479 | 6,866,632 | -37,414 | 1.28% | 195,556,563 |
| 2012-02-09 | 2012-02-07 | 27.301 | 6,904,046 | -18,215 | 1.28% | 188,487,934 |
| 2012-02-08 | 2012-02-06 | 25.717 | 6,922,261 | +23,630 | 1.29% | 178,017,331 |
| 2012-02-07 | 2012-02-03 | 25.960 | 6,898,631 | +2,757 | 1.28% | 179,091,255 |
| 2012-02-06 | 2012-02-02 | 25.920 | 6,895,874 | -22,645 | 1.28% | 178,739,526 |
| 2012-02-03 | 2012-02-01 | 25.798 | 6,918,519 | -200,854 | 1.29% | 178,483,251 |
| 2012-02-02 | 2012-01-31 | 26.001 | 7,119,373 | -28,060 | 1.32% | 185,111,042 |
| 2012-02-01 | 2012-01-30 | 25.351 | 7,147,433 | +4,407,456 | 1.33% | 181,194,615 |
| 2012-01-31 | 2012-01-27 | 26.164 | 2,739,977 | -8,369 | 0.51% | 71,687,492 |
| 2012-01-30 | 2012-01-26 | 26.001 | 2,748,346 | -493 | 0.51% | 71,459,831 |
| 2012-01-27 | 2012-01-20 | 25.839 | 2,748,839 | -11,815 | 0.51% | 71,025,946 |
| 2012-01-26 | 2012-01-19 | 26.123 | 2,760,654 | -79,258 | 0.51% | 72,116,320 |
| 2012-01-20 | 2012-01-18 | 25.310 | 2,839,912 | -26,091 | 0.53% | 71,879,250 |
| 2012-01-19 | 2012-01-17 | 24.863 | 2,866,003 | -35,445 | 0.53% | 71,258,827 |
| 2012-01-18 | 2012-01-16 | 24.254 | 2,901,448 | +3,446 | 0.54% | 70,371,973 |
| 2012-01-17 | 2012-01-13 | 24.660 | 2,898,002 | +13,292 | 0.54% | 71,465,753 |
| 2012-01-16 | 2012-01-12 | 24.904 | 2,884,710 | -1,969 | 0.54% | 71,841,144 |
| 2012-01-13 | 2012-01-11 | 24.904 | 2,886,679 | -10,338 | 0.54% | 71,890,180 |
| 2012-01-12 | 2012-01-10 | 24.701 | 2,897,017 | +16,737 | 0.54% | 71,559,159 |
| 2012-01-11 | 2012-01-09 | 24.498 | 2,880,280 | +19,692 | 0.54% | 70,560,659 |
| 2012-01-10 | 2012-01-06 | 24.010 | 2,860,588 | +8,861 | 0.53% | 68,683,655 |
| 2012-01-09 | 2012-01-05 | 24.498 | 2,851,727 | +3,938 | 0.53% | 69,861,172 |
| 2012-01-06 | 2012-01-04 | 24.863 | 2,847,789 | -2,953 | 0.53% | 70,805,963 |
| 2012-01-05 | 2012-01-03 | 24.945 | 2,850,742 | +1,477 | 0.53% | 71,111,017 |
| 2012-01-04 | 2011-12-30 | 24.457 | 2,849,265 | +1,969 | 0.53% | 69,685,102 |
| 2012-01-03 | 2011-12-29 | 24.417 | 2,847,296 | -3,446 | 0.53% | 69,521,270 |
| 2011-12-30 | 2011-12-28 | 24.742 | 2,850,742 | -13,292 | 0.53% | 70,531,937 |
| 2011-12-29 | 2011-12-23 | 24.701 | 2,864,034 | -1,969 | 0.53% | 70,744,447 |
| 2011-12-28 | 2011-12-22 | 24.295 | 2,866,003 | +18,214 | 0.53% | 69,628,723 |
| 2011-12-23 | 2011-12-21 | 24.620 | 2,847,789 | +79,751 | 0.53% | 70,111,787 |
| 2011-12-22 | 2011-12-20 | 24.701 | 2,768,038 | +985 | 0.51% | 68,373,251 |
| 2011-12-21 | 2011-12-19 | 24.417 | 2,767,053 | +3,446 | 0.51% | 67,562,009 |
| 2011-12-20 | 2011-12-16 | 24.945 | 2,763,607 | -66,951 | 0.51% | 68,937,457 |
| 2011-12-19 | 2011-12-15 | 23.807 | 2,830,558 | +29,045 | 0.53% | 67,387,645 |
| 2011-12-16 | 2011-12-14 | 24.498 | 2,801,513 | +24,122 | 0.52% | 68,631,037 |
| 2011-12-15 | 2011-12-13 | 24.985 | 2,777,391 | +21,660 | 0.52% | 69,394,131 |
| 2011-12-14 | 2011-12-12 | 25.392 | 2,755,731 | +1,871 | 0.51% | 69,972,509 |
| 2011-12-13 | 2011-12-09 | 25.514 | 2,753,860 | -21,661 | 0.51% | 70,260,641 |
| 2011-12-12 | 2011-12-08 | 26.042 | 2,775,521 | -4,430 | 0.52% | 72,279,169 |
| 2011-12-09 | 2011-12-07 | 25.960 | 2,779,951 | +68,920 | 0.52% | 72,168,654 |
| 2011-12-08 | 2011-12-06 | 25.798 | 2,711,031 | +16,246 | 0.50% | 69,938,903 |
| 2011-12-07 | 2011-12-05 | 26.976 | 2,694,785 | -16,738 | 0.50% | 72,694,710 |
| 2011-12-06 | 2011-12-02 | 26.651 | 2,711,523 | -29,045 | 0.50% | 72,264,955 |
| 2011-12-05 | 2011-12-01 | 26.245 | 2,740,568 | -54,644 | 0.51% | 71,925,635 |
| 2011-12-02 | 2011-11-30 | 24.620 | 2,795,212 | -17,723 | 0.52% | 68,817,356 |
| 2011-12-01 | 2011-11-29 | 24.985 | 2,812,935 | -84,181 | 0.52% | 70,282,211 |
| 2011-11-30 | 2011-11-28 | 24.660 | 2,897,116 | -62,520 | 0.54% | 71,443,904 |
| 2011-11-29 | 2011-11-25 | 24.254 | 2,959,636 | -22,153 | 0.55% | 71,783,270 |
| 2011-11-28 | 2011-11-24 | 23.685 | 2,981,789 | +9,845 | 0.55% | 70,624,611 |
| 2011-11-25 | 2011-11-23 | 22.710 | 2,971,944 | +11,323 | 0.55% | 67,493,669 |
| 2011-11-24 | 2011-11-22 | 23.767 | 2,960,621 | +96,981 | 0.55% | 70,363,800 |
| 2011-11-23 | 2011-11-21 | 24.620 | 2,863,640 | +123,564 | 0.53% | 70,502,034 |
| 2011-11-22 | 2011-11-18 | 25.879 | 2,740,076 | -984 | 0.51% | 70,910,843 |
| 2011-11-21 | 2011-11-17 | 26.529 | 2,741,060 | +93,534 | 0.51% | 72,718,067 |
| 2011-11-18 | 2011-11-16 | 25.148 | 2,647,526 | +269,774 | 0.49% | 66,579,647 |
| 2011-11-17 | 2011-11-15 | 23.970 | 2,377,752 | +14,277 | 0.44% | 56,994,004 |
| 2011-11-16 | 2011-11-14 | 24.660 | 2,363,475 | +7,876 | 0.44% | 58,284,129 |
| 2011-11-15 | 2011-11-11 | 23.888 | 2,355,599 | +30,030 | 0.44% | 56,271,604 |
| 2011-11-14 | 2011-11-10 | 24.295 | 2,325,569 | -47,260 | 0.43% | 56,499,033 |
| 2011-11-11 | 2011-11-09 | 25.757 | 2,372,829 | -15,753 | 0.44% | 61,117,602 |
| 2011-11-10 | 2011-11-08 | 24.945 | 2,388,582 | -15,753 | 0.44% | 59,582,556 |
| 2011-11-09 | 2011-11-07 | 24.538 | 2,404,335 | -6,400 | 0.45% | 58,998,711 |
| 2011-11-08 | 2011-11-04 | 24.132 | 2,410,735 | +4,627 | 0.45% | 58,176,357 |
| 2011-11-07 | 2011-11-03 | 23.726 | 2,406,108 | -27,568 | 0.45% | 57,087,177 |
| 2011-11-04 | 2011-11-02 | 23.360 | 2,433,676 | -492 | 0.45% | 56,851,406 |
| 2011-11-03 | 2011-11-01 | 23.157 | 2,434,168 | -5,415 | 0.45% | 56,368,439 |
| 2011-11-02 | 2011-10-31 | 25.026 | 2,439,583 | -9,846 | 0.45% | 61,052,987 |
| 2011-11-01 | 2011-10-28 | 22.710 | 2,449,429 | +23,630 | 0.46% | 55,627,209 |
| 2011-10-31 | 2011-10-27 | 23.848 | 2,425,799 | -63,998 | 0.45% | 57,850,021 |
| 2011-10-28 | 2011-10-26 | 21.857 | 2,489,797 | -57,105 | 0.46% | 54,419,785 |
| 2011-10-27 | 2011-10-25 | 20.679 | 2,546,902 | -117,165 | 0.47% | 52,667,247 |
| 2011-10-26 | 2011-10-24 | 19.765 | 2,664,067 | -55,136 | 0.50% | 52,654,876 |
| 2011-10-25 | 2011-10-21 | 19.196 | 2,719,203 | -25,599 | 0.51% | 52,198,022 |
| 2011-10-24 | 2011-10-20 | 19.054 | 2,744,802 | -38,989 | 0.51% | 52,299,131 |
| 2011-10-21 | 2011-10-19 | 18.729 | 2,783,791 | +1,969 | 0.52% | 52,137,254 |
| 2011-10-20 | 2011-10-18 | 18.262 | 2,781,822 | -17,230 | 0.52% | 50,800,693 |
| 2011-10-19 | 2011-10-17 | 18.952 | 2,799,052 | +6,400 | 0.52% | 53,048,514 |
| 2011-10-18 | 2011-10-14 | 18.323 | 2,792,652 | +84,673 | 0.52% | 51,168,651 |
| 2011-10-17 | 2011-10-13 | 19.196 | 2,707,979 | +206,761 | 0.50% | 51,982,566 |
| 2011-10-14 | 2011-10-12 | 19.602 | 2,501,218 | +28,061 | 0.47% | 49,029,726 |
| 2011-10-13 | 2011-10-11 | 19.359 | 2,473,157 | -31,999 | 0.46% | 47,876,809 |
| 2011-10-12 | 2011-10-10 | 18.282 | 2,505,156 | +38,202 | 0.47% | 45,799,200 |
| 2011-10-11 | 2011-10-07 | 19.338 | 2,466,954 | -23,630 | 0.46% | 47,706,616 |
| 2011-10-10 | 2011-10-06 | 17.815 | 2,490,584 | -5,415 | 0.46% | 44,369,179 |
| 2011-10-07 | 2011-10-04 | 16.535 | 2,495,999 | -67,444 | 0.46% | 41,271,421 |
| 2011-10-06 | 2011-10-03 | 18.769 | 2,563,443 | +7,877 | 0.48% | 48,114,530 |
| 2011-10-04 | 2011-09-30 | 20.963 | 2,555,566 | -28,061 | 0.48% | 53,573,178 |
| 2011-10-03 | 2011-09-28 | 20.801 | 2,583,627 | -9,845 | 0.48% | 53,741,574 |
| 2011-09-30 | 2011-09-27 | 20.273 | 2,593,472 | +45,782 | 0.48% | 52,576,626 |
| 2011-09-28 | 2011-09-26 | 20.313 | 2,547,690 | -385,954 | 0.47% | 51,752,006 |
| 2011-09-27 | 2011-09-23 | 21.166 | 2,933,644 | -641,943 | 0.55% | 62,094,872 |
| 2011-09-26 | 2011-09-22 | 22.223 | 3,575,587 | -8,862 | 0.67% | 79,459,400 |
| 2011-09-23 | 2011-09-21 | 23.401 | 3,584,449 | -984 | 0.67% | 83,879,434 |
| 2011-09-22 | 2011-09-20 | 23.076 | 3,585,433 | +24,122 | 0.67% | 82,737,149 |
| 2011-09-21 | 2011-09-19 | 24.538 | 3,561,311 | +1,969 | 0.66% | 87,389,136 |
| 2011-09-20 | 2011-09-16 | 24.945 | 3,559,342 | +12,800 | 0.66% | 88,786,860 |
| 2011-09-19 | 2011-09-15 | 24.579 | 3,546,542 | -5,908 | 0.66% | 87,170,811 |
| 2011-09-16 | 2011-09-14 | 24.417 | 3,552,450 | +20,676 | 0.66% | 86,738,728 |
| 2011-09-15 | 2011-09-12 | 24.376 | 3,531,774 | +72,367 | 0.66% | 86,090,407 |
| 2011-09-14 | 2011-09-09 | 25.270 | 3,459,407 | -17,230 | 0.64% | 87,418,359 |
| 2011-09-12 | 2011-09-08 | 25.473 | 3,476,637 | +2,953 | 0.65% | 88,559,977 |
| 2011-09-09 | 2011-09-07 | 25.676 | 3,473,684 | -18,214 | 0.65% | 89,190,375 |
| 2011-09-08 | 2011-09-06 | 24.823 | 3,491,898 | -1,477 | 0.65% | 86,678,895 |
| 2011-09-07 | 2011-09-05 | 25.554 | 3,493,375 | -13,784 | 0.65% | 89,270,190 |
| 2011-09-06 | 2011-09-02 | 26.773 | 3,507,159 | -26,584 | 0.65% | 93,896,948 |
| 2011-09-05 | 2011-09-01 | 27.342 | 3,533,743 | -62,914 | 0.66% | 96,618,576 |
| 2011-09-02 | 2011-08-31 | 26.935 | 3,596,657 | -35,937 | 0.67% | 96,877,552 |
| 2011-09-01 | 2011-08-30 | 26.610 | 3,632,594 | -107,024 | 0.68% | 96,664,891 |
| 2011-08-31 | 2011-08-29 | 25.920 | 3,739,618 | -44,798 | 0.70% | 96,930,070 |
| 2011-08-30 | 2011-08-26 | 25.595 | 3,784,416 | -21,661 | 0.70% | 96,861,240 |
| 2011-08-29 | 2011-08-25 | 25.879 | 3,806,077 | -22,645 | 0.71% | 98,498,044 |
| 2011-08-26 | 2011-08-24 | 25.554 | 3,828,722 | -21,168 | 0.71% | 97,839,694 |
| 2011-08-25 | 2011-08-23 | 25.351 | 3,849,890 | -20,184 | 0.72% | 97,598,584 |
| 2011-08-24 | 2011-08-22 | 24.660 | 3,870,074 | -117,657 | 0.72% | 95,437,392 |
| 2011-08-23 | 2011-08-19 | 24.579 | 3,987,731 | -185,593 | 0.74% | 98,014,840 |
| 2011-08-22 | 2011-08-18 | 25.473 | 4,173,324 | -252,051 | 0.78% | 106,306,605 |
| 2011-08-19 | 2011-08-17 | 25.514 | 4,425,375 | -373,155 | 0.82% | 112,906,859 |
| 2011-08-18 | 2011-08-16 | 26.186 | 4,798,530 | -31,014 | 0.89% | 125,653,734 |
| 2011-08-17 | 2011-08-15 | 26.186 | 4,829,544 | +56,377 | 0.90% | 126,465,863 |
| 2011-08-16 | 2011-08-12 | 25.644 | 4,773,167 | -188,022 | 0.91% | 122,402,217 |
| 2011-08-15 | 2011-08-11 | 25.394 | 4,961,189 | -8,826 | 0.95% | 125,982,611 |
| 2011-08-12 | 2011-08-10 | 25.185 | 4,970,015 | +25,422 | 0.95% | 125,170,555 |
| 2011-08-11 | 2011-08-09 | 24.601 | 4,944,593 | -20,625 | 0.94% | 121,643,834 |
| 2011-08-10 | 2011-08-08 | 25.519 | 4,965,218 | -14,869 | 0.95% | 126,706,030 |
| 2011-08-09 | 2011-08-05 | 26.019 | 4,980,087 | -48,924 | 0.95% | 129,577,340 |
| 2011-08-08 | 2011-08-04 | 27.145 | 5,029,011 | -25,422 | 0.96% | 136,512,089 |
| 2011-08-05 | 2011-08-03 | 26.770 | 5,054,433 | -230,710 | 0.97% | 135,305,363 |
| 2011-08-04 | 2011-08-02 | 26.770 | 5,285,143 | -560,229 | 1.01% | 141,481,387 |
| 2011-08-03 | 2011-08-01 | 27.562 | 5,845,372 | -391,872 | 1.12% | 161,109,501 |
| 2011-08-02 | 2011-07-29 | 27.729 | 6,237,244 | -41,250 | 1.19% | 172,950,539 |
| 2011-08-01 | 2011-07-28 | 27.770 | 6,278,494 | -46,526 | 1.20% | 174,356,143 |
| 2011-07-29 | 2011-07-27 | 28.271 | 6,325,020 | -37,892 | 1.21% | 178,813,019 |
| 2011-07-28 | 2011-07-26 | 28.271 | 6,362,912 | -40,290 | 1.22% | 179,884,254 |
| 2011-07-27 | 2011-07-25 | 27.562 | 6,403,202 | -64,273 | 1.22% | 176,484,351 |
| 2011-07-26 | 2011-07-22 | 27.228 | 6,467,475 | -56,119 | 1.24% | 176,098,428 |
| 2011-07-25 | 2011-07-21 | 26.478 | 6,523,594 | -46,046 | 1.25% | 172,730,166 |
| 2011-07-22 | 2011-07-20 | 26.770 | 6,569,640 | -10,552 | 1.25% | 175,866,913 |
| 2011-07-21 | 2011-07-19 | 25.644 | 6,580,192 | +12,950 | 1.26% | 168,741,234 |
| 2011-07-20 | 2011-07-18 | 26.019 | 6,567,242 | +4,797 | 1.25% | 170,873,671 |
| 2011-07-19 | 2011-07-15 | 25.977 | 6,562,445 | -7,675 | 1.25% | 170,475,221 |
| 2011-07-18 | 2011-07-14 | 26.228 | 6,570,120 | -47,964 | 1.25% | 172,318,334 |
| 2011-07-15 | 2011-07-13 | 25.936 | 6,618,084 | +35,014 | 1.26% | 171,644,621 |
| 2011-07-14 | 2011-07-12 | 25.352 | 6,583,070 | +300,739 | 1.26% | 166,893,565 |
| 2011-07-13 | 2011-07-11 | 26.478 | 6,282,331 | +118,473 | 1.20% | 166,342,061 |
| 2011-07-12 | 2011-07-08 | 26.436 | 6,163,858 | +107,921 | 1.18% | 162,948,146 |
| 2011-07-11 | 2011-07-07 | 26.853 | 6,055,937 | +98,136 | 1.16% | 162,620,299 |
| 2011-07-08 | 2011-07-06 | 27.395 | 5,957,801 | +30,697 | 1.14% | 163,214,561 |
| 2011-07-07 | 2011-07-05 | 27.729 | 5,927,104 | -22,543 | 1.13% | 164,350,766 |
| 2011-07-06 | 2011-07-04 | 26.853 | 5,949,647 | +93,051 | 1.14% | 159,766,090 |
| 2011-07-05 | 2011-06-30 | 26.269 | 5,856,596 | -23,598 | 1.12% | 153,848,532 |
| 2011-07-04 | 2011-06-29 | 25.769 | 5,880,194 | -26,861 | 1.12% | 151,526,178 |
| 2011-06-30 | 2011-06-28 | 25.560 | 5,907,055 | +5,277 | 1.13% | 150,986,817 |
| 2011-06-29 | 2011-06-27 | 25.644 | 5,901,778 | +9,593 | 1.13% | 151,344,110 |
| 2011-06-28 | 2011-06-24 | 25.894 | 5,892,185 | +71,467 | 1.13% | 152,572,237 |
| 2011-06-27 | 2011-06-23 | 25.435 | 5,820,718 | +17,747 | 1.11% | 148,051,882 |
| 2011-06-24 | 2011-06-22 | 25.560 | 5,802,971 | +61,395 | 1.11% | 148,326,386 |
| 2011-06-23 | 2011-06-21 | 25.936 | 5,741,576 | +65,712 | 1.10% | 148,911,776 |
| 2011-06-22 | 2011-06-20 | 26.061 | 5,675,864 | +38,372 | 1.08% | 147,917,493 |
| 2011-06-21 | 2011-06-17 | 26.728 | 5,637,492 | +101,205 | 1.08% | 150,678,576 |
| 2011-06-20 | 2011-06-16 | 27.645 | 5,536,287 | -3,837 | 1.06% | 153,052,231 |
| 2011-06-17 | 2011-06-15 | 27.228 | 5,540,124 | +112,717 | 1.06% | 150,848,226 |
| 2011-06-16 | 2011-06-14 | 26.478 | 5,427,407 | +48,924 | 1.04% | 143,705,588 |
| 2011-06-15 | 2011-06-13 | 26.436 | 5,378,483 | +40,770 | 1.03% | 142,185,922 |
| 2011-06-14 | 2011-06-10 | 27.979 | 5,337,713 | +58,517 | 1.02% | 149,343,140 |
| 2011-06-13 | 2011-06-09 | 28.438 | 5,279,196 | +21,585 | 1.01% | 150,127,309 |
| 2011-06-10 | 2011-06-08 | 29.188 | 5,257,611 | +479 | 1.00% | 153,459,589 |
| 2011-06-09 | 2011-06-07 | 29.522 | 5,257,132 | +16,788 | 1.00% | 155,199,272 |
| 2011-06-08 | 2011-06-03 | 29.188 | 5,240,344 | +50,843 | 1.00% | 152,955,598 |
| 2011-06-07 | 2011-06-02 | 29.355 | 5,189,501 | +101,205 | 0.99% | 152,337,140 |
| 2011-06-03 | 2011-06-01 | 30.439 | 5,088,296 | +41,826 | 0.97% | 154,882,649 |
| 2011-06-02 | 2011-05-31 | 30.856 | 5,046,470 | -24,462 | 0.96% | 155,713,747 |
| 2011-06-01 | 2011-05-30 | 30.522 | 5,070,932 | -12,951 | 0.97% | 154,776,994 |
| 2011-05-31 | 2011-05-27 | 29.730 | 5,083,883 | +6,235 | 0.97% | 151,144,593 |
| 2011-05-30 | 2011-05-26 | 29.438 | 5,077,648 | +25,901 | 0.97% | 149,477,158 |
| 2011-05-27 | 2011-05-25 | 29.397 | 5,051,747 | +13,910 | 0.96% | 148,504,033 |
| 2011-05-26 | 2011-05-24 | 29.647 | 5,037,837 | +21,105 | 0.96% | 149,355,511 |
| 2011-05-25 | 2011-05-23 | 29.105 | 5,016,732 | +106,002 | 0.96% | 146,010,424 |
| 2011-05-24 | 2011-05-20 | 31.148 | 4,910,730 | +4,317 | 0.94% | 152,958,705 |
| 2011-05-23 | 2011-05-19 | 31.481 | 4,906,413 | +11,511 | 0.94% | 154,460,912 |
| 2011-05-20 | 2011-05-18 | 31.773 | 4,894,902 | +960 | 0.94% | 155,527,257 |
| 2011-05-19 | 2011-05-17 | 31.773 | 4,893,942 | -960 | 0.93% | 155,496,754 |
| 2011-05-18 | 2011-05-16 | 32.482 | 4,894,902 | +8,634 | 0.94% | 158,997,025 |
| 2011-05-17 | 2011-05-13 | 33.316 | 4,886,268 | -4,317 | 0.93% | 162,791,454 |
| 2011-05-16 | 2011-05-12 | 32.899 | 4,890,585 | -23,982 | 0.93% | 160,896,040 |
| 2011-05-13 | 2011-05-11 | 32.941 | 4,914,567 | -15,829 | 0.94% | 161,889,951 |
| 2011-05-12 | 2011-05-09 | 32.065 | 4,930,396 | -5,276 | 0.94% | 158,094,107 |
| 2011-05-11 | 2011-05-06 | 31.982 | 4,935,672 | +2,878 | 0.94% | 157,851,675 |
| 2011-05-09 | 2011-05-05 | 32.065 | 4,932,794 | -16,212 | 0.94% | 158,170,999 |
| 2011-05-06 | 2011-05-04 | 31.732 | 4,949,006 | -26,572 | 0.95% | 157,039,960 |
| 2011-05-05 | 2011-05-03 | 31.815 | 4,975,578 | -43,648 | 0.95% | 158,298,069 |
| 2011-05-04 | 2011-04-29 | 31.481 | 5,019,226 | -7,675 | 0.96% | 158,012,426 |
| 2011-05-03 | 2011-04-28 | 30.939 | 5,026,901 | +2,398 | 0.96% | 155,529,142 |
| 2011-04-29 | 2011-04-27 | 31.231 | 5,024,503 | +6,716 | 0.96% | 156,921,506 |
| 2011-04-28 | 2011-04-26 | 31.440 | 5,017,787 | -12,279 | 0.96% | 157,757,897 |
| 2011-04-27 | 2011-04-21 | 30.689 | 5,030,066 | +75,592 | 0.96% | 154,368,626 |
| 2011-04-26 | 2011-04-20 | 31.773 | 4,954,474 | +2,878 | 0.95% | 157,420,057 |
| 2011-04-21 | 2011-04-19 | 31.565 | 4,951,596 | -7,674 | 0.95% | 156,296,273 |
| 2011-04-20 | 2011-04-18 | 31.523 | 4,959,270 | +19,281 | 0.95% | 156,331,714 |
| 2011-04-19 | 2011-04-15 | 32.566 | 4,939,989 | -45,087 | 0.94% | 160,873,517 |
| 2011-04-18 | 2011-04-14 | 32.399 | 4,985,076 | -282,512 | 0.95% | 161,510,344 |
| 2011-04-15 | 2011-04-13 | 31.190 | 5,267,588 | -7,674 | 1.01% | 164,293,710 |
| 2011-04-14 | 2011-04-12 | 30.981 | 5,275,262 | -64,273 | 1.01% | 163,433,239 |
| 2011-04-13 | 2011-04-11 | 30.689 | 5,339,535 | -76,744 | 1.02% | 163,865,977 |
| 2011-04-12 | 2011-04-08 | 29.980 | 5,416,279 | +9,593 | 1.03% | 162,381,840 |
| 2011-04-11 | 2011-04-07 | 30.147 | 5,406,686 | +9,593 | 1.03% | 162,996,014 |
| 2011-04-08 | 2011-04-06 | 30.314 | 5,397,093 | -15,828 | 1.03% | 163,606,989 |
| 2011-04-07 | 2011-04-04 | 30.189 | 5,412,921 | -29,259 | 1.03% | 163,409,686 |
| 2011-04-06 | 2011-04-01 | 30.147 | 5,442,180 | +11,991 | 1.04% | 164,066,056 |
| 2011-04-04 | 2011-03-31 | 30.564 | 5,430,189 | +1,919 | 1.04% | 165,968,802 |
| 2011-04-01 | 2011-03-30 | 30.689 | 5,428,270 | -24,942 | 1.04% | 166,589,182 |
| 2011-03-31 | 2011-03-29 | 30.147 | 5,453,212 | -32,136 | 1.04% | 164,398,639 |
| 2011-03-30 | 2011-03-28 | 29.980 | 5,485,348 | +53,624 | 1.05% | 164,452,551 |
| 2011-03-29 | 2011-03-25 | 30.272 | 5,431,724 | +684,842 | 1.04% | 164,430,302 |
| 2011-03-28 | 2011-03-24 | 29.647 | 4,746,882 | +549,676 | 0.91% | 140,729,640 |
| 2011-03-25 | 2011-03-23 | 29.772 | 4,197,206 | +463,340 | 0.80% | 124,958,567 |
| 2011-03-24 | 2011-03-22 | 29.814 | 3,733,866 | +492,598 | 0.71% | 111,319,772 |
| 2011-03-23 | 2011-03-21 | 29.188 | 3,241,268 | +277,236 | 0.62% | 94,606,401 |
| 2011-03-22 | 2011-03-18 | 29.146 | 2,964,032 | +408,181 | 0.57% | 86,390,821 |
| 2011-03-21 | 2011-03-17 | 28.271 | 2,555,851 | +399,546 | 0.49% | 72,255,809 |
| 2011-03-18 | 2011-03-16 | 29.897 | 2,156,305 | +167,397 | 0.41% | 64,466,915 |
| 2011-03-17 | 2011-03-15 | 28.729 | 1,988,908 | +60,436 | 0.38% | 57,140,161 |
| 2011-03-16 | 2011-03-14 | 29.730 | 1,928,472 | +22,064 | 0.37% | 57,333,758 |
| 2011-03-15 | 2011-03-11 | 29.688 | 1,906,408 | -3,837 | 0.36% | 56,598,300 |
| 2011-03-14 | 2011-03-10 | 30.022 | 1,910,245 | +3,837 | 0.36% | 57,349,430 |
| 2011-03-11 | 2011-03-09 | 30.439 | 1,906,408 | -4,797 | 0.36% | 58,029,156 |
| 2011-03-10 | 2011-03-08 | 30.731 | 1,911,205 | -18,706 | 0.37% | 58,733,016 |
| 2011-03-09 | 2011-03-07 | 30.773 | 1,929,911 | -13,430 | 0.37% | 59,388,340 |
| 2011-03-08 | 2011-03-04 | 30.022 | 1,943,341 | +8,154 | 0.37% | 58,343,039 |
| 2011-03-07 | 2011-03-03 | 30.064 | 1,935,187 | +35,494 | 0.37% | 58,178,932 |
| 2011-03-04 | 2011-03-02 | 29.647 | 1,899,693 | -10,073 | 0.36% | 56,319,730 |
| 2011-03-03 | 2011-03-01 | 29.355 | 1,909,766 | +26,381 | 0.36% | 56,060,937 |
| 2011-03-02 | 2011-02-28 | 29.688 | 1,883,385 | -1,919 | 0.36% | 55,914,783 |
| 2011-03-01 | 2011-02-25 | 29.355 | 1,885,304 | +62,834 | 0.36% | 55,342,859 |
| 2011-02-28 | 2011-02-24 | 29.438 | 1,822,470 | +85,090 | 0.35% | 53,650,359 |
| 2011-02-25 | 2011-02-23 | 29.647 | 1,737,380 | -4,317 | 0.33% | 51,507,676 |
| 2011-02-24 | 2011-02-22 | 30.105 | 1,741,697 | -4,317 | 0.33% | 52,434,525 |
| 2011-02-23 | 2011-02-21 | 30.522 | 1,746,014 | +60,915 | 0.33% | 53,292,530 |
| 2011-02-22 | 2011-02-18 | 30.606 | 1,685,099 | -15,828 | 0.32% | 51,573,787 |
| 2011-02-21 | 2011-02-17 | 29.230 | 1,700,927 | +98,328 | 0.32% | 49,717,723 |
| 2011-02-18 | 2011-02-16 | 29.355 | 1,602,599 | +58,996 | 0.31% | 47,044,089 |
| 2011-02-17 | 2011-02-15 | 30.022 | 1,543,603 | +27,820 | 0.29% | 46,342,094 |
| 2011-02-16 | 2011-02-14 | 30.356 | 1,515,783 | +24,462 | 0.29% | 46,012,513 |
| 2011-02-15 | 2011-02-11 | 30.397 | 1,491,321 | +38,372 | 0.28% | 45,332,138 |
| 2011-02-14 | 2011-02-10 | 30.731 | 1,452,949 | +31,177 | 0.28% | 44,650,405 |
| 2011-02-11 | 2011-02-09 | 31.231 | 1,421,772 | -8,634 | 0.27% | 44,403,716 |
| 2011-02-10 | 2011-02-08 | 31.440 | 1,430,406 | -4,796 | 0.27% | 44,971,586 |
| 2011-02-09 | 2011-02-07 | 31.106 | 1,435,202 | -18,419 | 0.27% | 44,643,619 |
| 2011-02-08 | 2011-02-02 | 30.939 | 1,453,621 | +43,648 | 0.28% | 44,974,116 |
| 2011-02-07 | 2011-01-31 | 31.190 | 1,409,973 | +3,838 | 0.27% | 43,976,426 |
| 2011-02-01 | 2011-01-28 | 31.398 | 1,406,135 | -4,317 | 0.27% | 44,149,881 |
| 2011-01-31 | 2011-01-27 | 30.981 | 1,410,452 | +35,014 | 0.27% | 43,697,306 |
| 2011-01-28 | 2011-01-26 | 31.106 | 1,375,438 | +8,154 | 0.26% | 42,784,591 |
| 2011-01-27 | 2011-01-25 | 31.481 | 1,367,284 | +51,322 | 0.26% | 43,044,059 |
| 2011-01-26 | 2011-01-24 | 32.149 | 1,315,962 | +5,756 | 0.25% | 42,306,322 |
| 2011-01-25 | 2011-01-21 | 32.732 | 1,310,206 | -10,552 | 0.25% | 42,886,122 |
| 2011-01-24 | 2011-01-20 | 33.441 | 1,320,758 | -10,073 | 0.25% | 44,167,738 |
| 2011-01-21 | 2011-01-19 | 33.942 | 1,330,831 | -6,715 | 0.25% | 45,170,495 |
| 2011-01-20 | 2011-01-18 | 33.400 | 1,337,546 | -36,933 | 0.26% | 44,673,377 |
| 2011-01-19 | 2011-01-17 | 32.566 | 1,374,479 | +1,439 | 0.26% | 44,760,681 |
| 2011-01-18 | 2011-01-14 | 33.233 | 1,373,040 | -74,345 | 0.26% | 45,629,851 |
| 2011-01-17 | 2011-01-13 | 32.983 | 1,447,385 | -78,662 | 0.28% | 47,738,425 |
| 2011-01-14 | 2011-01-12 | 31.648 | 1,526,047 | -5,468 | 0.29% | 48,296,674 |
| 2011-01-13 | 2011-01-11 | 31.231 | 1,531,515 | -1,439 | 0.29% | 47,831,127 |
| 2011-01-12 | 2011-01-10 | 31.607 | 1,532,954 | -14,390 | 0.29% | 48,451,348 |
| 2011-01-11 | 2011-01-07 | 31.190 | 1,547,344 | -1,439 | 0.30% | 48,260,966 |
| 2011-01-10 | 2011-01-06 | 31.648 | 1,548,783 | -13,046 | 0.30% | 49,016,228 |
| 2011-01-07 | 2011-01-05 | 31.565 | 1,561,829 | -27,820 | 0.30% | 49,298,863 |
| 2011-01-06 | 2011-01-04 | 30.814 | 1,589,649 | +15,829 | 0.30% | 48,983,884 |
| 2011-01-05 | 2011-01-03 | 30.231 | 1,573,820 | +31,656 | 0.30% | 47,577,389 |
| 2011-01-04 | 2010-12-31 | 30.314 | 1,542,164 | +6,236 | 0.29% | 46,749,020 |
| 2011-01-03 | 2010-12-29 | 30.564 | 1,535,928 | +479 | 0.29% | 46,944,246 |
| 2010-12-30 | 2010-12-28 | 30.439 | 1,535,449 | +16,788 | 0.29% | 46,737,534 |
| 2010-12-29 | 2010-12-24 | 30.647 | 1,518,661 | +44,607 | 0.29% | 46,543,144 |
| 2010-12-28 | 2010-12-22 | 32.315 | 1,474,054 | -65,232 | 0.28% | 47,634,612 |
| 2010-12-23 | 2010-12-21 | 31.523 | 1,539,286 | -175,071 | 0.29% | 48,523,113 |
| 2010-12-22 | 2010-12-20 | 30.856 | 1,714,357 | -255,173 | 0.33% | 52,898,155 |
| 2010-12-21 | 2010-12-17 | 29.980 | 1,969,530 | +10,552 | 0.38% | 59,047,162 |
| 2010-12-20 | 2010-12-16 | 29.814 | 1,958,978 | +57,079 | 0.37% | 58,404,074 |
| 2010-12-17 | 2010-12-15 | 31.023 | 1,901,899 | +58,517 | 0.36% | 59,002,162 |
| 2010-12-16 | 2010-12-14 | 31.231 | 1,843,382 | +6,715 | 0.35% | 57,571,123 |
| 2010-12-15 | 2010-12-13 | 31.690 | 1,836,667 | -17,268 | 0.35% | 58,203,829 |
| 2010-12-14 | 2010-12-10 | 31.315 | 1,853,935 | -15,348 | 0.35% | 58,055,314 |
| 2010-12-13 | 2010-12-09 | 30.522 | 1,869,283 | +57,557 | 0.36% | 57,054,996 |
| 2010-12-10 | 2010-12-08 | 31.481 | 1,811,726 | +75,785 | 0.35% | 57,035,730 |
| 2010-12-09 | 2010-12-07 | 31.898 | 1,735,941 | +55,159 | 0.33% | 55,373,750 |
| 2010-12-08 | 2010-12-06 | 32.607 | 1,680,782 | +4,797 | 0.32% | 54,805,694 |
| 2010-12-07 | 2010-12-03 | 33.358 | 1,675,985 | -28,300 | 0.32% | 55,907,189 |
| 2010-12-06 | 2010-12-02 | 33.274 | 1,704,285 | +14,390 | 0.33% | 56,709,087 |
| 2010-12-03 | 2010-12-01 | 33.274 | 1,689,895 | -21,776 | 0.32% | 56,230,268 |
| 2010-12-02 | 2010-11-30 | 33.191 | 1,711,671 | +92,572 | 0.33% | 56,812,107 |
| 2010-12-01 | 2010-11-29 | 34.192 | 1,619,099 | -1,439 | 0.31% | 55,359,836 |
| 2010-11-30 | 2010-11-26 | 32.399 | 1,620,538 | +21,104 | 0.31% | 52,503,442 |
| 2010-11-29 | 2010-11-25 | 32.983 | 1,599,434 | +39,332 | 0.31% | 52,753,387 |
| 2010-11-26 | 2010-11-24 | 33.400 | 1,560,102 | +20,145 | 0.30% | 52,106,638 |
| 2010-11-25 | 2010-11-23 | 34.817 | 1,539,957 | -180,827 | 0.29% | 53,617,012 |
| 2010-11-24 | 2010-11-22 | 35.234 | 1,720,784 | -35,111 | 0.33% | 60,630,424 |
| 2010-11-23 | 2010-11-19 | 32.816 | 1,755,895 | -29,258 | 0.34% | 57,621,003 |
| 2010-11-22 | 2010-11-18 | 31.523 | 1,785,153 | -622,103 | 0.34% | 56,273,610 |
| 2010-11-19 | 2010-11-17 | 30.689 | 2,407,256 | -70,509 | 0.49% | 73,876,724 |
| 2010-11-18 | 2010-11-16 | 31.898 | 2,477,765 | -966,490 | 0.51% | 79,036,753 |
| 2010-11-17 | 2010-11-15 | 32.482 | 3,444,255 | -424,488 | 0.70% | 111,876,867 |
| 2010-11-16 | 2010-11-12 | 33.775 | 3,868,743 | -169,796 | 0.79% | 130,665,953 |
| 2010-11-15 | 2010-11-11 | 35.359 | 4,038,539 | -689,733 | 0.82% | 142,799,824 |
| 2010-11-12 | 2010-11-10 | 32.941 | 4,728,272 | -60,915 | 0.97% | 155,753,237 |
| 2010-11-11 | 2010-11-09 | 32.399 | 4,789,187 | -386,596 | 0.98% | 155,163,781 |
| 2010-11-10 | 2010-11-08 | 32.941 | 5,175,783 | -423,338 | 1.06% | 170,494,624 |
| 2010-11-09 | 2010-11-05 | 32.482 | 5,599,121 | -352,253 | 1.14% | 181,871,584 |
| 2010-11-08 | 2010-11-04 | 32.482 | 5,951,374 | -304,576 | 1.22% | 193,313,525 |
| 2010-11-05 | 2010-11-03 | 32.065 | 6,255,950 | -43,265 | 1.28% | 200,598,254 |
| 2010-11-04 | 2010-11-02 | 32.524 | 6,299,215 | -155,022 | 1.29% | 204,874,815 |
| 2010-11-03 | 2010-11-01 | 29.605 | 6,454,237 | -5,276 | 1.32% | 191,078,048 |
| 2010-11-02 | 2010-10-29 | 29.188 | 6,459,513 | -7,674 | 1.32% | 188,540,805 |
| 2010-11-01 | 2010-10-28 | 29.146 | 6,467,187 | -35,974 | 1.32% | 188,495,130 |
| 2010-10-29 | 2010-10-27 | 29.438 | 6,503,161 | -85,377 | 1.33% | 191,441,790 |
| 2010-10-28 | 2010-10-26 | 28.980 | 6,588,538 | -15,349 | 1.35% | 190,933,177 |
| 2010-10-27 | 2010-10-25 | 29.105 | 6,603,887 | -73,386 | 1.35% | 192,204,077 |
| 2010-10-26 | 2010-10-22 | 28.855 | 6,677,273 | -5,756 | 1.36% | 192,669,410 |
| 2010-10-25 | 2010-10-21 | 28.980 | 6,683,029 | -73,002 | 1.36% | 193,671,488 |
| 2010-10-22 | 2010-10-20 | 28.729 | 6,756,031 | -33,288 | 1.38% | 194,096,809 |
| 2010-10-21 | 2010-10-19 | 28.312 | 6,789,319 | -33,095 | 1.39% | 192,222,193 |
| 2010-10-20 | 2010-10-18 | 27.895 | 6,822,414 | -9,114 | 1.39% | 190,314,434 |
| 2010-10-19 | 2010-10-15 | 27.437 | 6,831,528 | +112,526 | 1.40% | 187,435,257 |
| 2010-10-18 | 2010-10-14 | 28.354 | 6,719,002 | +67,150 | 1.37% | 190,511,511 |
| 2010-10-15 | 2010-10-13 | 28.646 | 6,651,852 | -20,145 | 1.36% | 190,549,079 |
| 2010-10-14 | 2010-10-12 | 29.105 | 6,671,997 | +3,837 | 1.36% | 194,186,397 |
| 2010-10-13 | 2010-10-11 | 28.729 | 6,668,160 | -12,087 | 1.36% | 191,572,326 |
| 2010-10-12 | 2010-10-08 | 29.021 | 6,680,247 | +2,207 | 1.36% | 193,869,415 |
| 2010-10-11 | 2010-10-07 | 29.188 | 6,678,040 | -35,494 | 1.36% | 194,919,189 |
| 2010-10-08 | 2010-10-06 | 29.730 | 6,713,534 | -46,047 | 1.37% | 199,594,359 |
| 2010-10-07 | 2010-10-05 | 29.480 | 6,759,581 | +6,716 | 1.38% | 199,272,207 |
| 2010-10-06 | 2010-10-04 | 29.397 | 6,752,865 | +427,270 | 1.38% | 198,511,067 |
| 2010-10-05 | 2010-09-30 | 28.187 | 6,325,595 | -25,901 | 1.29% | 178,301,755 |
| 2010-10-04 | 2010-09-29 | 27.979 | 6,351,496 | -174,688 | 1.30% | 177,707,636 |
| 2010-09-30 | 2010-09-28 | 27.604 | 6,526,184 | -29,738 | 1.33% | 180,146,091 |
| 2010-09-29 | 2010-09-27 | 28.438 | 6,555,922 | -96,026 | 1.34% | 186,434,247 |
| 2010-09-28 | 2010-09-24 | 27.895 | 6,651,948 | -138,138 | 1.36% | 185,559,205 |
| 2010-09-27 | 2010-09-22 | 26.895 | 6,790,086 | -49,883 | 1.39% | 182,617,557 |
| 2010-09-24 | 2010-09-21 | 27.228 | 6,839,969 | -85,378 | 1.40% | 186,240,811 |
| 2010-09-22 | 2010-09-20 | 28.747 | 6,925,347 | -131,903 | 1.41% | 199,085,938 |
| 2010-09-21 | 2010-09-17 | 28.577 | 7,057,250 | -131,778 | 1.44% | 201,675,572 |
| 2010-09-20 | 2010-09-16 | 27.598 | 7,189,028 | -208,506 | 1.50% | 198,399,446 |
| 2010-09-17 | 2010-09-15 | 27.555 | 7,397,534 | -644,301 | 1.54% | 203,838,646 |
| 2010-09-16 | 2010-09-14 | 26.490 | 8,041,835 | -250,958 | 1.68% | 213,030,025 |
| 2010-09-15 | 2010-09-13 | 26.064 | 8,292,793 | -95,800 | 1.73% | 216,146,159 |
| 2010-09-14 | 2010-09-10 | 25.383 | 8,388,593 | +75,607 | 1.75% | 212,926,962 |
| 2010-09-13 | 2010-09-09 | 25.042 | 8,312,986 | +373,807 | 1.73% | 208,175,516 |
| 2010-09-10 | 2010-09-08 | 25.340 | 7,939,179 | +201,462 | 1.66% | 201,181,404 |
| 2010-09-09 | 2010-09-07 | 25.596 | 7,737,717 | +69,032 | 1.61% | 198,053,530 |
| 2010-09-08 | 2010-09-06 | 25.809 | 7,668,685 | +172,346 | 1.60% | 197,919,597 |
| 2010-09-07 | 2010-09-03 | 25.766 | 7,496,339 | +26,298 | 1.56% | 193,152,293 |
| 2010-09-06 | 2010-09-02 | 25.383 | 7,470,041 | +74,667 | 1.56% | 189,611,433 |
| 2010-09-03 | 2010-09-01 | 25.255 | 7,395,374 | +210,384 | 1.54% | 186,771,286 |
| 2010-09-02 | 2010-08-31 | 25.766 | 7,184,990 | +58,232 | 1.50% | 185,130,007 |
| 2010-09-01 | 2010-08-30 | 25.638 | 7,126,758 | +142,291 | 1.49% | 182,719,029 |
| 2010-08-31 | 2010-08-27 | 26.150 | 6,984,467 | -17,846 | 1.46% | 182,640,428 |
| 2010-08-30 | 2010-08-26 | 26.874 | 7,002,313 | -180,798 | 1.46% | 188,176,832 |
| 2010-08-27 | 2010-08-25 | 26.874 | 7,183,111 | -270,494 | 1.50% | 193,035,512 |
| 2010-08-26 | 2010-08-24 | 25.937 | 7,453,605 | +252,179 | 1.55% | 193,320,959 |
| 2010-08-25 | 2010-08-23 | 26.064 | 7,201,426 | -26,298 | 1.50% | 187,700,400 |
| 2010-08-24 | 2010-08-20 | 26.618 | 7,227,724 | +16,906 | 1.51% | 192,387,500 |
| 2010-08-23 | 2010-08-19 | 27.086 | 7,210,818 | +311,819 | 1.50% | 195,315,597 |
| 2010-08-20 | 2010-08-18 | 25.894 | 6,898,999 | +266,267 | 1.44% | 178,642,561 |
| 2010-08-19 | 2010-08-17 | 25.638 | 6,632,732 | +500,132 | 1.38% | 170,052,968 |
| 2010-08-18 | 2010-08-16 | 25.724 | 6,132,600 | +51,657 | 1.28% | 157,752,718 |
| 2010-08-17 | 2010-08-13 | 25.894 | 6,080,943 | +38,508 | 1.27% | 157,459,833 |
| 2010-08-16 | 2010-08-12 | 25.809 | 6,042,435 | +65,651 | 1.26% | 155,948,028 |
| 2010-08-13 | 2010-08-11 | 26.107 | 5,976,784 | -48,933 | 1.25% | 156,035,462 |
| 2010-08-12 | 2010-08-10 | 25.937 | 6,025,717 | +50,247 | 1.26% | 156,286,440 |
| 2010-08-11 | 2010-08-09 | 25.851 | 5,975,470 | +87,347 | 1.25% | 154,474,229 |
| 2010-08-10 | 2010-08-06 | 26.107 | 5,888,123 | +96,270 | 1.23% | 153,720,795 |
| 2010-08-09 | 2010-08-05 | 26.235 | 5,791,853 | +190,660 | 1.21% | 151,947,485 |
| 2010-08-06 | 2010-08-04 | 26.235 | 5,601,193 | +140,413 | 1.17% | 146,945,579 |
| 2010-08-05 | 2010-08-03 | 26.703 | 5,460,780 | +45,082 | 1.14% | 145,820,135 |
| 2010-08-04 | 2010-08-02 | 26.959 | 5,415,698 | +42,922 | 1.13% | 146,000,191 |
| 2010-08-03 | 2010-07-30 | 26.831 | 5,372,776 | +180,236 | 1.12% | 144,156,609 |
| 2010-08-02 | 2010-07-29 | 27.172 | 5,192,540 | -30,994 | 1.08% | 141,089,861 |
| 2010-07-30 | 2010-07-28 | 27.598 | 5,223,534 | -199,584 | 1.09% | 144,156,658 |
| 2010-07-29 | 2010-07-27 | 26.320 | 5,423,118 | +65,276 | 1.13% | 142,735,764 |
| 2010-07-28 | 2010-07-26 | 26.618 | 5,357,842 | +44,800 | 1.12% | 142,614,996 |
| 2010-07-27 | 2010-07-23 | 26.405 | 5,313,042 | +147,927 | 1.11% | 140,291,130 |
| 2010-07-26 | 2010-07-22 | 26.618 | 5,165,115 | +390,243 | 1.08% | 137,484,990 |
| 2010-07-23 | 2010-07-21 | 27.725 | 4,774,872 | +104,253 | 1.00% | 132,384,761 |
| 2010-07-22 | 2010-07-20 | 29.131 | 4,670,619 | -84,999 | 0.97% | 136,058,544 |
| 2010-07-21 | 2010-07-19 | 27.810 | 4,755,618 | +38,977 | 0.99% | 132,256,011 |
| 2010-07-20 | 2010-07-16 | 28.577 | 4,716,641 | +4,697 | 0.98% | 134,787,810 |
| 2010-07-19 | 2010-07-15 | 28.194 | 4,711,944 | +7,983 | 0.98% | 132,847,500 |
| 2010-07-16 | 2010-07-14 | 29.046 | 4,703,961 | -9,862 | 0.98% | 136,629,148 |
| 2010-07-15 | 2010-07-13 | 28.023 | 4,713,823 | -4,696 | 0.98% | 132,097,452 |
| 2010-07-14 | 2010-07-12 | 29.599 | 4,718,519 | -184,086 | 0.98% | 139,664,422 |
| 2010-07-13 | 2010-07-09 | 28.662 | 4,902,605 | -253,118 | 1.02% | 140,519,709 |
| 2010-07-12 | 2010-07-08 | 27.555 | 5,155,723 | -161,075 | 1.08% | 142,065,666 |
| 2010-07-09 | 2010-07-07 | 26.448 | 5,316,798 | -55,884 | 1.11% | 140,616,743 |
| 2010-07-08 | 2010-07-06 | 25.724 | 5,372,682 | +5,166 | 1.12% | 138,204,871 |
| 2010-07-07 | 2010-07-05 | 25.766 | 5,367,516 | -5,635 | 1.12% | 138,300,579 |
| 2010-07-06 | 2010-07-02 | 25.766 | 5,373,151 | -444,249 | 1.12% | 138,445,771 |
| 2010-07-05 | 2010-06-30 | 25.681 | 5,817,400 | -304,305 | 1.21% | 149,396,875 |
| 2010-07-02 | 2010-06-29 | 28.109 | 6,121,705 | -12,210 | 1.28% | 172,072,555 |
| 2010-06-30 | 2010-06-28 | 28.364 | 6,133,915 | -123,037 | 1.28% | 173,983,177 |
| 2010-06-29 | 2010-06-25 | 27.512 | 6,256,952 | -17,376 | 1.31% | 172,143,495 |
| 2010-06-28 | 2010-06-24 | 27.172 | 6,274,328 | +7,514 | 1.31% | 170,483,821 |
| 2010-06-25 | 2010-06-23 | 27.938 | 6,266,814 | -6,762 | 1.31% | 175,083,782 |
| 2010-06-24 | 2010-06-22 | 28.364 | 6,273,576 | -87,347 | 1.31% | 177,944,540 |
| 2010-06-23 | 2010-06-21 | 27.981 | 6,360,923 | -106,601 | 1.33% | 177,983,926 |
| 2010-06-22 | 2010-06-18 | 27.342 | 6,467,524 | -132,429 | 1.35% | 176,835,051 |
| 2010-06-21 | 2010-06-17 | 27.001 | 6,599,953 | -141,446 | 1.38% | 178,207,253 |
| 2010-06-18 | 2010-06-15 | 25.255 | 6,741,399 | +1,879 | 1.41% | 170,255,049 |
| 2010-06-17 | 2010-06-14 | 25.724 | 6,739,520 | +4,696 | 1.41% | 173,364,903 |
| 2010-06-15 | 2010-06-11 | 25.255 | 6,734,824 | -470 | 1.40% | 170,088,996 |
| 2010-06-14 | 2010-06-10 | 24.957 | 6,735,294 | -20,663 | 1.41% | 168,092,930 |
| 2010-06-11 | 2010-06-09 | 24.957 | 6,755,957 | +2,818 | 1.41% | 168,608,617 |
| 2010-06-10 | 2010-06-08 | 25.340 | 6,753,139 | -470 | 1.41% | 171,126,761 |
| 2010-06-09 | 2010-06-07 | 25.298 | 6,753,609 | -17,845 | 1.41% | 170,851,043 |
| 2010-06-08 | 2010-06-04 | 26.064 | 6,771,454 | -46,491 | 1.41% | 176,493,465 |
| 2010-06-07 | 2010-06-03 | 25.553 | 6,817,945 | -69,971 | 1.42% | 174,220,806 |
| 2010-06-04 | 2010-06-02 | 24.531 | 6,887,916 | +30,994 | 1.44% | 168,968,442 |
| 2010-06-03 | 2010-06-01 | 25.511 | 6,856,922 | -18,315 | 1.43% | 174,924,768 |
| 2010-06-02 | 2010-05-31 | 25.596 | 6,875,237 | -33,812 | 1.43% | 175,977,612 |
| 2010-06-01 | 2010-05-28 | 25.724 | 6,909,049 | -238,090 | 1.44% | 177,725,803 |
| 2010-05-31 | 2010-05-27 | 23.807 | 7,147,139 | -30,994 | 1.49% | 170,152,883 |
| 2010-05-28 | 2010-05-26 | 22.615 | 7,178,133 | +39,822 | 1.50% | 162,330,937 |
| 2010-05-27 | 2010-05-25 | 22.529 | 7,138,311 | +37,569 | 1.49% | 160,822,353 |
| 2010-05-26 | 2010-05-24 | 24.233 | 7,100,742 | -5,635 | 1.48% | 172,072,423 |
| 2010-05-25 | 2010-05-20 | 23.722 | 7,106,377 | -55,884 | 1.48% | 168,577,152 |
| 2010-05-24 | 2010-05-19 | 22.742 | 7,162,261 | +1,879 | 1.49% | 162,887,094 |
| 2010-05-20 | 2010-05-18 | 23.509 | 7,160,382 | +33,811 | 1.49% | 168,333,497 |
| 2010-05-18 | 2010-05-14 | 24.872 | 7,126,571 | +35,691 | 1.49% | 177,251,018 |
| 2010-05-17 | 2010-05-13 | 25.213 | 7,090,880 | +431,099 | 1.48% | 178,779,253 |
| 2010-05-14 | 2010-05-12 | 23.977 | 6,659,781 | +687,035 | 1.39% | 159,684,814 |
| 2010-05-13 | 2010-05-11 | 25.085 | 5,972,746 | +132,899 | 1.25% | 149,825,114 |
| 2010-05-12 | 2010-05-10 | 26.277 | 5,839,847 | -389,774 | 1.22% | 153,455,305 |
| 2010-05-11 | 2010-05-07 | 25.298 | 6,229,621 | +505,767 | 1.30% | 157,595,330 |
| 2010-05-10 | 2010-05-06 | 25.979 | 5,723,854 | +505,767 | 1.19% | 148,700,921 |
| 2010-05-07 | 2010-05-05 | 26.916 | 5,218,087 | +714,742 | 1.09% | 140,450,623 |
| 2010-05-06 | 2010-05-04 | 27.470 | 4,503,345 | +555,733 | 0.94% | 123,705,842 |
| 2010-05-05 | 2010-05-03 | 26.490 | 3,947,612 | -47,242 | 0.82% | 104,573,133 |
| 2010-05-04 | 2010-04-30 | 24.744 | 3,994,854 | +72,789 | 0.83% | 98,849,009 |
| 2010-05-03 | 2010-04-29 | 24.616 | 3,922,065 | +58,231 | 0.82% | 96,546,804 |
| 2010-04-30 | 2010-04-28 | 25.596 | 3,863,834 | +77,485 | 0.81% | 98,898,159 |
| 2010-04-29 | 2010-04-27 | 25.766 | 3,786,349 | +47,431 | 0.79% | 97,559,888 |
| 2010-04-28 | 2010-04-26 | 26.618 | 3,738,918 | -24,890 | 0.78% | 99,522,490 |
| 2010-04-27 | 2010-04-23 | 26.618 | 3,763,808 | -71,380 | 0.79% | 100,185,012 |
| 2010-04-26 | 2010-04-22 | 26.362 | 3,835,188 | +268,146 | 0.80% | 101,104,988 |
| 2010-04-23 | 2010-04-21 | 27.427 | 3,567,042 | -57,762 | 0.74% | 97,833,900 |
| 2010-04-22 | 2010-04-20 | 26.192 | 3,624,804 | +175,633 | 0.76% | 94,941,244 |
| 2010-04-21 | 2010-04-19 | 26.831 | 3,449,171 | -2,817 | 0.72% | 92,544,487 |
| 2010-04-20 | 2010-04-16 | 27.555 | 3,451,988 | +64,336 | 0.72% | 95,119,341 |
| 2010-04-19 | 2010-04-15 | 28.194 | 3,387,652 | +20,850 | 0.71% | 95,510,706 |
| 2010-04-16 | 2010-04-14 | 27.172 | 3,366,802 | +155,440 | 0.70% | 91,481,553 |
| 2010-04-15 | 2010-04-13 | 28.194 | 3,211,362 | +299,610 | 0.67% | 90,540,425 |
| 2010-04-14 | 2010-04-12 | 29.855 | 2,911,752 | -58,419 | 0.61% | 86,929,599 |
| 2010-04-13 | 2010-04-09 | 29.599 | 2,970,171 | -129,612 | 0.62% | 87,914,707 |
| 2010-04-12 | 2010-04-08 | 29.344 | 3,099,783 | -56,822 | 0.65% | 90,959,023 |
| 2010-04-09 | 2010-04-07 | 28.492 | 3,156,605 | +111,202 | 0.66% | 89,937,670 |
| 2010-04-08 | 2010-04-01 | 28.747 | 3,045,403 | +3,757 | 0.64% | 87,547,514 |
| 2010-04-07 | 2010-03-31 | 28.066 | 3,041,646 | -24,419 | 0.63% | 85,366,870 |
| 2010-04-01 | 2010-03-30 | 28.364 | 3,066,065 | +11,270 | 0.64% | 86,966,274 |
| 2010-03-31 | 2010-03-29 | 28.279 | 3,054,795 | +32,403 | 0.64% | 86,386,410 |
| 2010-03-30 | 2010-03-26 | 28.109 | 3,022,392 | +26,298 | 0.63% | 84,955,207 |
| 2010-03-29 | 2010-03-25 | 28.151 | 2,996,094 | +133,369 | 0.63% | 84,343,607 |
| 2010-03-26 | 2010-03-24 | 29.258 | 2,862,725 | -940 | 0.60% | 83,759,031 |
| 2010-03-25 | 2010-03-23 | 28.790 | 2,863,665 | +973,966 | 0.60% | 82,444,973 |
| 2010-03-24 | 2010-03-22 | 30.195 | 1,889,699 | -60,110 | 0.39% | 57,060,312 |
| 2010-03-23 | 2010-03-19 | 30.366 | 1,949,809 | +25,171 | 0.41% | 59,207,521 |
| 2010-03-22 | 2010-03-18 | 29.770 | 1,924,638 | -21,790 | 0.40% | 57,295,631 |
| 2010-03-19 | 2010-03-17 | 30.366 | 1,946,428 | -118,810 | 0.41% | 59,104,854 |
| 2010-03-18 | 2010-03-16 | 28.577 | 2,065,238 | -1,879 | 0.43% | 59,018,464 |
| 2010-03-17 | 2010-03-15 | 27.853 | 2,067,117 | +104,253 | 0.43% | 57,575,548 |
| 2010-03-16 | 2010-03-12 | 28.662 | 1,962,864 | +55,414 | 0.41% | 56,260,106 |
| 2010-03-15 | 2010-03-11 | 29.770 | 1,907,450 | +100,496 | 0.40% | 56,783,952 |
| 2010-03-12 | 2010-03-10 | 31.260 | 1,806,954 | -132,430 | 0.38% | 56,485,689 |
| 2010-03-11 | 2010-03-09 | 30.153 | 1,939,384 | -11,270 | 0.40% | 58,477,977 |
| 2010-03-10 | 2010-03-08 | 30.408 | 1,950,654 | -14,652 | 0.41% | 59,316,256 |
| 2010-03-09 | 2010-03-05 | 29.131 | 1,965,306 | -20,193 | 0.41% | 57,250,800 |
| 2010-03-08 | 2010-03-04 | 27.257 | 1,985,499 | -19,724 | 0.41% | 54,118,397 |
| 2010-03-05 | 2010-03-03 | 26.874 | 2,005,223 | -2,160 | 0.42% | 53,887,410 |
| 2010-03-04 | 2010-03-02 | 27.044 | 2,007,383 | -21,602 | 0.42% | 54,287,425 |
| 2010-03-03 | 2010-03-01 | 26.448 | 2,028,985 | -21,132 | 0.42% | 53,661,859 |
| 2010-03-02 | 2010-02-26 | 25.979 | 2,050,117 | +1,878 | 0.43% | 53,260,318 |
| 2010-03-01 | 2010-02-25 | 26.618 | 2,048,239 | -45,082 | 0.43% | 54,520,010 |
| 2010-02-26 | 2010-02-24 | 25.894 | 2,093,321 | +41,326 | 0.44% | 54,204,418 |
| 2010-02-25 | 2010-02-23 | 26.405 | 2,051,995 | -69,033 | 0.43% | 54,183,027 |
| 2010-02-24 | 2010-02-22 | 25.340 | 2,121,028 | -77,015 | 0.44% | 53,747,546 |
| 2010-02-23 | 2010-02-19 | 23.211 | 2,198,043 | +7,513 | 0.46% | 51,018,532 |
| 2010-02-22 | 2010-02-18 | 23.765 | 2,190,530 | +9,862 | 0.46% | 52,056,945 |
| 2010-02-19 | 2010-02-17 | 22.828 | 2,180,668 | +19,254 | 0.46% | 49,779,395 |
| 2010-02-18 | 2010-02-12 | 22.785 | 2,161,414 | +61,519 | 0.45% | 49,247,821 |
| 2010-02-17 | 2010-02-11 | 22.955 | 2,099,895 | +77,391 | 0.44% | 48,203,838 |
| 2010-02-12 | 2010-02-10 | 23.509 | 2,022,504 | +84,060 | 0.42% | 47,547,068 |
| 2010-02-11 | 2010-02-09 | 23.850 | 1,938,444 | +8,452 | 0.40% | 46,231,348 |
| 2010-02-10 | 2010-02-08 | 24.105 | 1,929,992 | -13,806 | 0.40% | 46,522,947 |
| 2010-02-09 | 2010-02-05 | 23.466 | 1,943,798 | +171,407 | 0.41% | 45,613,984 |
| 2010-02-08 | 2010-02-04 | 26.022 | 1,772,391 | -33,812 | 0.37% | 46,120,714 |
| 2010-02-05 | 2010-02-03 | 26.235 | 1,806,203 | -23,668 | 0.38% | 47,385,181 |
| 2010-02-04 | 2010-02-02 | 26.277 | 1,829,871 | +28,176 | 0.38% | 48,084,036 |
| 2010-02-03 | 2010-02-01 | 26.192 | 1,801,695 | +25,829 | 0.38% | 47,190,183 |
| 2010-02-02 | 2010-01-29 | 26.362 | 1,775,866 | -13,619 | 0.37% | 46,816,195 |
| 2010-02-01 | 2010-01-28 | 25.255 | 1,789,485 | +37,568 | 0.37% | 45,193,714 |
| 2010-01-29 | 2010-01-27 | 24.105 | 1,751,917 | +69,502 | 0.37% | 42,230,404 |
| 2010-01-28 | 2010-01-26 | 24.574 | 1,682,415 | +51,657 | 0.35% | 41,343,212 |
| 2010-01-27 | 2010-01-25 | 26.959 | 1,630,758 | +19,254 | 0.34% | 43,963,120 |
| 2010-01-26 | 2010-01-22 | 27.981 | 1,611,504 | +128,672 | 0.34% | 45,091,225 |
| 2010-01-25 | 2010-01-21 | 27.555 | 1,482,832 | +412,315 | 0.31% | 40,859,355 |
| 2010-01-22 | 2010-01-20 | 25.979 | 1,070,517 | -12,209 | 0.22% | 27,811,133 |
| 2010-01-21 | 2010-01-19 | 25.553 | 1,082,726 | +46,491 | 0.23% | 27,667,192 |
| 2010-01-20 | 2010-01-18 | 25.809 | 1,036,235 | -51,845 | 0.22% | 26,743,987 |
| 2010-01-19 | 2010-01-15 | 24.531 | 1,088,080 | +3,757 | 0.23% | 26,691,844 |
| 2010-01-18 | 2010-01-14 | 24.701 | 1,084,323 | +27,237 | 0.23% | 26,784,401 |
| 2010-01-15 | 2010-01-13 | 24.446 | 1,057,086 | +6,575 | 0.22% | 25,841,486 |
| 2010-01-14 | 2010-01-12 | 24.829 | 1,050,511 | -35,221 | 0.22% | 26,083,414 |
| 2010-01-13 | 2010-01-11 | 23.509 | 1,085,732 | -15,966 | 0.23% | 25,524,485 |
| 2010-01-12 | 2010-01-08 | 23.339 | 1,101,698 | -43,956 | 0.23% | 25,712,150 |
| 2010-01-11 | 2010-01-07 | 23.253 | 1,145,654 | -45,364 | 0.24% | 26,640,440 |
| 2010-01-08 | 2010-01-06 | 23.083 | 1,191,018 | +19,254 | 0.25% | 27,492,415 |
| 2010-01-07 | 2010-01-05 | 23.381 | 1,171,764 | -64,806 | 0.24% | 27,397,300 |
| 2010-01-06 | 2010-01-04 | 22.870 | 1,236,570 | -76,546 | 0.26% | 28,280,577 |
| 2010-01-05 | 2009-12-31 | 22.104 | 1,313,116 | -46,772 | 0.27% | 29,024,565 |
| 2010-01-04 | 2009-12-29 | 21.039 | 1,359,888 | -47,431 | 0.28% | 28,610,495 |
| 2009-12-30 | 2009-12-28 | 20.869 | 1,407,319 | -939 | 0.29% | 29,368,645 |
| 2009-12-29 | 2009-12-24 | 20.336 | 1,408,258 | +55,226 | 0.29% | 28,638,540 |
| 2009-12-28 | 2009-12-22 | 20.379 | 1,353,032 | +7,044 | 0.28% | 27,573,080 |
| 2009-12-23 | 2009-12-21 | 21.167 | 1,345,988 | -27,707 | 0.28% | 28,490,026 |
| 2009-12-22 | 2009-12-18 | 21.252 | 1,373,695 | -26,298 | 0.29% | 29,193,498 |
| 2009-12-21 | 2009-12-17 | 20.357 | 1,399,993 | -41,795 | 0.29% | 28,500,274 |
| 2009-12-18 | 2009-12-16 | 20.443 | 1,441,788 | +27,237 | 0.30% | 29,473,921 |
| 2009-12-17 | 2009-12-15 | 20.869 | 1,414,551 | -1,878 | 0.30% | 29,519,566 |
| 2009-12-16 | 2009-12-14 | 21.167 | 1,416,429 | +4,414 | 0.30% | 29,981,025 |
| 2009-12-15 | 2009-12-11 | 20.869 | 1,412,015 | -34,469 | 0.29% | 29,466,643 |
| 2009-12-14 | 2009-12-10 | 22.146 | 1,446,484 | -34,845 | 0.30% | 32,034,080 |
| 2009-12-11 | 2009-12-09 | 21.252 | 1,481,329 | -939 | 0.31% | 31,480,915 |
| 2009-12-10 | 2009-12-08 | 21.103 | 1,482,268 | -12,304 | 0.31% | 31,279,922 |
| 2009-12-09 | 2009-12-07 | 20.975 | 1,494,572 | +11,740 | 0.31% | 31,348,614 |
| 2009-12-08 | 2009-12-04 | 20.826 | 1,482,832 | -10,801 | 0.31% | 30,881,336 |
| 2009-12-07 | 2009-12-03 | 19.932 | 1,493,633 | -7,044 | 0.31% | 29,770,425 |
| 2009-12-04 | 2009-12-02 | 19.889 | 1,500,677 | -20,005 | 0.31% | 29,846,910 |
| 2009-12-03 | 2009-12-01 | 19.144 | 1,520,682 | -9,862 | 0.32% | 29,111,419 |
| 2009-12-02 | 2009-11-30 | 19.420 | 1,530,544 | +10,332 | 0.32% | 29,723,910 |
| 2009-12-01 | 2009-11-27 | 17.994 | 1,520,212 | +63,866 | 0.32% | 27,354,334 |
| 2009-11-30 | 2009-11-26 | 19.591 | 1,456,346 | +10,801 | 0.30% | 28,531,045 |
| 2009-11-27 | 2009-11-25 | 19.612 | 1,445,545 | -2,817 | 0.30% | 28,350,226 |
| 2009-11-26 | 2009-11-24 | 19.676 | 1,448,362 | -3,757 | 0.30% | 28,497,999 |
| 2009-11-25 | 2009-11-23 | 19.719 | 1,452,119 | +3,475 | 0.30% | 28,633,766 |
| 2009-11-24 | 2009-11-20 | 19.484 | 1,448,644 | +127,169 | 0.30% | 28,225,916 |
| 2009-11-23 | 2009-11-19 | 20.634 | 1,321,475 | +42,735 | 0.28% | 27,267,669 |
| 2009-11-20 | 2009-11-18 | 20.911 | 1,278,740 | +18,878 | 0.27% | 26,739,853 |
| 2009-11-19 | 2009-11-17 | 21.763 | 1,259,862 | +5,447 | 0.26% | 27,418,213 |
| 2009-11-18 | 2009-11-16 | 21.167 | 1,254,415 | -68,093 | 0.26% | 26,551,735 |
| 2009-11-17 | 2009-11-13 | 20.230 | 1,322,508 | -32,403 | 0.28% | 26,753,906 |
| 2009-11-16 | 2009-11-12 | 19.697 | 1,354,911 | +7,514 | 0.28% | 26,688,108 |
| 2009-11-13 | 2009-11-11 | 19.335 | 1,347,397 | -25,453 | 0.28% | 26,052,338 |
| 2009-11-12 | 2009-11-10 | 19.889 | 1,372,850 | +4,696 | 0.29% | 27,304,564 |
| 2009-11-11 | 2009-11-09 | 20.230 | 1,368,154 | -43,203 | 0.29% | 27,677,309 |
| 2009-11-10 | 2009-11-06 | 19.548 | 1,411,357 | -12,210 | 0.29% | 27,589,564 |
| 2009-11-09 | 2009-11-05 | 18.249 | 1,423,567 | -11,928 | 0.30% | 25,979,095 |
| 2009-11-06 | 2009-11-04 | 17.717 | 1,435,495 | +76,828 | 0.30% | 25,432,572 |
| 2009-11-05 | 2009-11-03 | 17.440 | 1,358,667 | +9,861 | 0.28% | 23,695,300 |
| 2009-11-04 | 2009-11-02 | 17.483 | 1,348,806 | -45,082 | 0.28% | 23,580,767 |
| 2009-11-03 | 2009-10-30 | 17.270 | 1,393,888 | +22,072 | 0.29% | 24,072,102 |
| 2009-11-02 | 2009-10-29 | 17.483 | 1,371,816 | +26,298 | 0.29% | 23,983,044 |
| 2009-10-30 | 2009-10-28 | 18.313 | 1,345,518 | -47,994 | 0.28% | 24,640,711 |
| 2009-10-29 | 2009-10-27 | 18.398 | 1,393,512 | -3,757 | 0.29% | 25,638,330 |
| 2009-10-28 | 2009-10-23 | 18.292 | 1,397,269 | -9,862 | 0.29% | 25,558,683 |
| 2009-10-27 | 2009-10-22 | 17.461 | 1,407,131 | -1,409 | 0.29% | 24,570,481 |
| 2009-10-23 | 2009-10-21 | 17.781 | 1,408,540 | +14,370 | 0.29% | 25,044,994 |
| 2009-10-22 | 2009-10-20 | 18.058 | 1,394,170 | -5,165 | 0.29% | 25,175,428 |
| 2009-10-21 | 2009-10-19 | 17.845 | 1,399,335 | -9,393 | 0.29% | 24,970,716 |
| 2009-10-20 | 2009-10-16 | 17.036 | 1,408,728 | +42,735 | 0.29% | 23,998,407 |
| 2009-10-19 | 2009-10-15 | 17.781 | 1,365,993 | +4,696 | 0.29% | 24,288,474 |
| 2009-10-16 | 2009-10-14 | 18.356 | 1,361,297 | -3,757 | 0.28% | 24,987,651 |
| 2009-10-15 | 2009-10-13 | 18.100 | 1,365,054 | -29,585 | 0.28% | 24,707,798 |
| 2009-10-14 | 2009-10-12 | 17.014 | 1,394,639 | -940 | 0.29% | 23,728,696 |
| 2009-10-13 | 2009-10-09 | 16.610 | 1,395,579 | -77,954 | 0.29% | 23,180,047 |
| 2009-10-12 | 2009-10-08 | 17.312 | 1,473,533 | -34,000 | 0.31% | 25,510,307 |
| 2009-10-09 | 2009-10-07 | 17.461 | 1,507,533 | -118,811 | 0.31% | 26,323,641 |
| 2009-10-08 | 2009-10-06 | 16.737 | 1,626,344 | +1,973 | 0.34% | 27,220,759 |
| 2009-10-07 | 2009-10-05 | 15.907 | 1,624,371 | -23,856 | 0.34% | 25,838,727 |
| 2009-10-06 | 2009-10-02 | 15.396 | 1,648,227 | +2,348 | 0.34% | 25,375,850 |
| 2009-10-05 | 2009-09-30 | 15.737 | 1,645,879 | -140,882 | 0.34% | 25,900,469 |
| 2009-10-02 | 2009-09-29 | 14.906 | 1,786,761 | +2,817 | 0.37% | 26,633,595 |
| 2009-09-30 | 2009-09-28 | 14.544 | 1,783,944 | -19,723 | 0.37% | 25,945,808 |
| 2009-09-29 | 2009-09-25 | 14.863 | 1,803,667 | -68,563 | 0.38% | 26,808,781 |
| 2009-09-28 | 2009-09-24 | 14.800 | 1,872,230 | -26,767 | 0.39% | 27,708,262 |
| 2009-09-25 | 2009-09-23 | 14.885 | 1,898,997 | -37,569 | 0.42% | 28,266,155 |
| 2009-09-24 | 2009-09-22 | 14.906 | 1,936,566 | +30,055 | 0.43% | 28,866,599 |
| 2009-09-23 | 2009-09-21 | 14.693 | 1,906,511 | -939 | 0.42% | 28,012,617 |
| 2009-09-22 | 2009-09-18 | 14.587 | 1,907,450 | -43,204 | 0.42% | 27,823,324 |
| 2009-09-21 | 2009-09-17 | 14.352 | 1,950,654 | +199,019 | 0.43% | 27,996,608 |
| 2009-09-18 | 2009-09-16 | 15.034 | 1,751,635 | -55,883 | 0.39% | 26,333,804 |
| 2009-09-17 | 2009-09-15 | 14.331 | 1,807,518 | -8,077 | 0.40% | 25,903,770 |
| 2009-09-16 | 2009-09-14 | 14.416 | 1,815,595 | +2,254 | 0.40% | 26,174,170 |
| 2009-09-15 | 2009-09-11 | 14.501 | 1,813,341 | -18,784 | 0.40% | 26,296,132 |
| 2009-09-14 | 2009-09-10 | 14.693 | 1,832,125 | +5,447 | 0.41% | 26,919,654 |
| 2009-09-11 | 2009-09-09 | 14.906 | 1,826,678 | +24,326 | 0.40% | 27,228,600 |
| 2009-09-10 | 2009-09-08 | 15.353 | 1,802,352 | +23,010 | 0.40% | 27,671,975 |
| 2009-09-09 | 2009-09-07 | 15.332 | 1,779,342 | -45,082 | 0.39% | 27,280,807 |
| 2009-09-08 | 2009-09-04 | 15.460 | 1,824,424 | -4,508 | 0.40% | 28,205,102 |
| 2009-09-07 | 2009-09-03 | 14.651 | 1,828,932 | -21,978 | 0.40% | 26,794,847 |
| 2009-09-04 | 2009-09-02 | 14.118 | 1,850,910 | -9,861 | 0.41% | 26,131,486 |
| 2009-09-03 | 2009-09-01 | 14.033 | 1,860,771 | -2,348 | 0.41% | 26,112,210 |
| 2009-09-02 | 2009-08-31 | 13.990 | 1,863,119 | -11,271 | 0.41% | 26,065,811 |
| 2009-09-01 | 2009-08-28 | 13.841 | 1,874,390 | -15,215 | 0.41% | 25,944,099 |
| 2009-08-31 | 2009-08-27 | 13.863 | 1,889,605 | +29,115 | 0.42% | 26,194,933 |
| 2009-08-28 | 2009-08-26 | 13.628 | 1,860,490 | -71,850 | 0.41% | 25,355,524 |
| 2009-08-27 | 2009-08-25 | 13.203 | 1,932,340 | -21,602 | 0.43% | 25,511,765 |
| 2009-08-26 | 2009-08-24 | 13.330 | 1,953,942 | -15,966 | 0.43% | 26,046,614 |
| 2009-08-25 | 2009-08-21 | 13.011 | 1,969,908 | -1,409 | 0.44% | 25,630,226 |
| 2009-08-24 | 2009-08-20 | 12.862 | 1,971,317 | -32,403 | 0.44% | 25,354,712 |
| 2009-08-21 | 2009-08-19 | 13.053 | 2,003,720 | -60,673 | 0.44% | 26,155,486 |
| 2009-08-20 | 2009-08-18 | 13.413 | 2,064,393 | -631,622 | 0.46% | 27,690,515 |
| 2009-08-19 | 2009-08-17 | 13.413 | 2,696,015 | +41,318 | 0.60% | 36,162,710 |
| 2009-08-18 | 2009-08-14 | 13.413 | 2,654,697 | -212,009 | 0.60% | 35,608,495 |
| 2009-08-17 | 2009-08-13 | 13.566 | 2,866,706 | -212,743 | 0.65% | 38,889,923 |
| 2009-08-14 | 2009-08-12 | 13.239 | 3,079,449 | -59,605 | 0.70% | 40,768,549 |
| 2009-08-13 | 2009-08-11 | 13.959 | 3,139,054 | -475,553 | 0.71% | 43,816,966 |
| 2009-08-12 | 2009-08-10 | 13.086 | 3,614,607 | -125,628 | 0.82% | 47,301,605 |
| 2009-08-11 | 2009-08-07 | 13.915 | 3,740,235 | -270,330 | 0.85% | 52,045,491 |
| 2009-08-10 | 2009-08-06 | 13.828 | 4,010,565 | -1,037,303 | 0.91% | 55,457,254 |
| 2009-08-07 | 2009-08-05 | 12.912 | 5,047,868 | -266,845 | 1.14% | 65,176,831 |
| 2009-08-06 | 2009-08-04 | 12.170 | 5,314,713 | -309,486 | 1.20% | 64,681,125 |
| 2009-08-05 | 2009-08-03 | 12.170 | 5,624,199 | -63,914 | 1.27% | 68,447,631 |
| 2009-08-04 | 2009-07-31 | 12.148 | 5,688,113 | -102,245 | 1.29% | 69,101,417 |
| 2009-08-03 | 2009-07-30 | 11.887 | 5,790,358 | -459 | 1.31% | 68,828,050 |
| 2009-07-31 | 2009-07-29 | 11.930 | 5,790,817 | -16,047 | 1.31% | 69,086,106 |
| 2009-07-30 | 2009-07-28 | 12.127 | 5,806,864 | -263,819 | 1.32% | 70,417,401 |
| 2009-07-29 | 2009-07-27 | 11.996 | 6,070,683 | -275,557 | 1.38% | 72,822,199 |
| 2009-07-28 | 2009-07-24 | 12.018 | 6,346,240 | -30,902 | 1.44% | 76,266,117 |
| 2009-07-27 | 2009-07-23 | 12.105 | 6,377,142 | -12,380 | 1.45% | 77,193,835 |
| 2009-07-24 | 2009-07-22 | 12.192 | 6,389,522 | -31,361 | 1.45% | 77,901,124 |
| 2009-07-23 | 2009-07-21 | 12.257 | 6,420,883 | +25,676 | 1.46% | 78,703,604 |
| 2009-07-22 | 2009-07-20 | 12.083 | 6,395,207 | -24,301 | 1.45% | 77,273,025 |
| 2009-07-21 | 2009-07-17 | 11.734 | 6,419,508 | -11,003 | 1.45% | 75,326,461 |
| 2009-07-20 | 2009-07-16 | 11.865 | 6,430,511 | -49,518 | 1.46% | 76,297,082 |
| 2009-07-17 | 2009-07-15 | 11.385 | 6,480,029 | -42,640 | 1.47% | 73,775,302 |
| 2009-07-16 | 2009-07-14 | 11.123 | 6,522,669 | -19,257 | 1.48% | 72,553,616 |
| 2009-07-15 | 2009-07-13 | 11.014 | 6,541,926 | -16,506 | 1.48% | 72,054,407 |
| 2009-07-14 | 2009-07-10 | 10.862 | 6,558,432 | -917 | 1.49% | 71,234,915 |
| 2009-07-13 | 2009-07-09 | 10.949 | 6,559,349 | -10,087 | 1.49% | 71,817,123 |
| 2009-07-10 | 2009-07-08 | 10.425 | 6,569,436 | +39,614 | 1.49% | 68,488,795 |
| 2009-07-09 | 2009-07-07 | 11.036 | 6,529,822 | +5,502 | 1.48% | 72,063,509 |
| 2009-07-08 | 2009-07-06 | 11.123 | 6,524,320 | +23,383 | 1.48% | 72,571,981 |
| 2009-07-07 | 2009-07-03 | 11.450 | 6,500,937 | +14,764 | 1.47% | 74,438,705 |
| 2009-07-06 | 2009-07-02 | 11.908 | 6,486,173 | +5,502 | 1.47% | 77,240,436 |
| 2009-07-03 | 2009-06-30 | 11.778 | 6,480,671 | -11,004 | 1.47% | 76,326,840 |
| 2009-07-02 | 2009-06-29 | 11.952 | 6,491,675 | -2,292 | 1.47% | 77,589,128 |
| 2009-06-30 | 2009-06-26 | 11.843 | 6,493,967 | +4,309 | 1.47% | 76,908,343 |
| 2009-06-29 | 2009-06-25 | 11.952 | 6,489,658 | +2,293 | 1.47% | 77,565,021 |
| 2009-06-26 | 2009-06-24 | 11.778 | 6,487,365 | -16,323 | 1.47% | 76,405,679 |
| 2009-06-25 | 2009-06-23 | 11.516 | 6,503,688 | +12,380 | 1.47% | 74,895,749 |
| 2009-06-24 | 2009-06-22 | 12.279 | 6,491,308 | +5,960 | 1.47% | 79,708,412 |
| 2009-06-23 | 2009-06-19 | 12.279 | 6,485,348 | -2,292 | 1.47% | 79,635,228 |
| 2009-06-22 | 2009-06-18 | 12.170 | 6,487,640 | -16,048 | 1.47% | 78,955,882 |
| 2009-06-19 | 2009-06-17 | 11.952 | 6,503,688 | +42,457 | 1.47% | 77,732,709 |
| 2009-06-18 | 2009-06-16 | 12.388 | 6,461,231 | +66,941 | 1.46% | 80,043,699 |
| 2009-06-17 | 2009-06-15 | 12.432 | 6,394,290 | +26,318 | 1.45% | 79,493,337 |
| 2009-06-16 | 2009-06-12 | 12.890 | 6,367,972 | -28,427 | 1.44% | 82,082,802 |
| 2009-06-15 | 2009-06-11 | 11.930 | 6,396,399 | +183 | 1.45% | 76,310,872 |
| 2009-06-12 | 2009-06-10 | 12.061 | 6,396,216 | +29,894 | 1.45% | 77,145,713 |
| 2009-06-11 | 2009-06-09 | 11.952 | 6,366,322 | +917 | 1.44% | 76,090,897 |
| 2009-06-10 | 2009-06-08 | 12.170 | 6,365,405 | +1,376 | 1.44% | 77,468,257 |
| 2009-06-09 | 2009-06-05 | 11.996 | 6,364,029 | -59,605 | 1.44% | 76,341,095 |
| 2009-06-08 | 2009-06-04 | 11.298 | 6,423,634 | +1,834 | 1.46% | 72,572,836 |
| 2009-06-05 | 2009-06-03 | 11.298 | 6,421,800 | +5,043 | 1.46% | 72,552,116 |
| 2009-06-04 | 2009-06-02 | 11.320 | 6,416,757 | -10,545 | 1.45% | 72,635,093 |
| 2009-06-03 | 2009-06-01 | 11.407 | 6,427,302 | +1,375 | 1.46% | 73,315,186 |
| 2009-06-02 | 2009-05-29 | 11.669 | 6,425,927 | -91,699 | 1.46% | 74,981,326 |
| 2009-05-29 | 2009-05-26 | 10.142 | 6,517,626 | +4,127 | 1.48% | 66,100,681 |
| 2009-05-26 | 2009-05-22 | 10.513 | 6,513,499 | -5,961 | 1.48% | 68,473,880 |
| 2009-05-25 | 2009-05-21 | 9.924 | 6,519,460 | +20,632 | 1.48% | 64,697,361 |
| 2009-05-22 | 2009-05-20 | 9.793 | 6,498,828 | -10,086 | 1.47% | 63,642,163 |
| 2009-05-21 | 2009-05-19 | 9.793 | 6,508,914 | -37,139 | 1.48% | 63,740,934 |
| 2009-05-20 | 2009-05-18 | 9.706 | 6,546,053 | +20,174 | 1.48% | 63,533,543 |
| 2009-05-19 | 2009-05-15 | 9.815 | 6,525,879 | -9,170 | 1.48% | 64,049,402 |
| 2009-05-18 | 2009-05-14 | 9.248 | 6,535,049 | +1,376 | 1.48% | 60,433,570 |
| 2009-05-15 | 2009-05-13 | 9.226 | 6,533,673 | +8,253 | 1.48% | 60,278,343 |
| 2009-05-14 | 2009-05-12 | 9.335 | 6,525,420 | -9,170 | 1.48% | 60,913,813 |
| 2009-05-13 | 2009-05-11 | 9.422 | 6,534,590 | +2,292 | 1.48% | 61,569,501 |
| 2009-05-12 | 2009-05-08 | 9.967 | 6,532,298 | +24,025 | 1.48% | 65,109,706 |
| 2009-05-11 | 2009-05-07 | 9.727 | 6,508,273 | -29,802 | 1.47% | 63,308,812 |
| 2009-05-08 | 2009-05-06 | 9.618 | 6,538,075 | +59,146 | 1.48% | 62,885,719 |
| 2009-05-07 | 2009-05-05 | 9.509 | 6,478,929 | -640,520 | 1.47% | 61,610,290 |
| 2009-05-06 | 2009-05-04 | 9.313 | 7,119,449 | -14,672 | 1.61% | 66,303,706 |
| 2009-05-05 | 2009-04-30 | 9.248 | 7,134,121 | -5,410 | 1.62% | 65,973,553 |
| 2009-05-04 | 2009-04-29 | 8.899 | 7,139,531 | +5,960 | 1.62% | 63,532,127 |
| 2009-04-30 | 2009-04-28 | 8.942 | 7,133,571 | -31,177 | 1.62% | 63,790,263 |
| 2009-04-29 | 2009-04-27 | 8.855 | 7,164,748 | +58,229 | 1.62% | 63,443,992 |
| 2009-04-28 | 2009-04-24 | 8.332 | 7,106,519 | +917 | 1.61% | 59,208,469 |
| 2009-04-27 | 2009-04-23 | 8.070 | 7,105,602 | -13,755 | 1.61% | 57,341,117 |
| 2009-04-24 | 2009-04-22 | 8.092 | 7,119,357 | +7,336 | 1.61% | 57,607,394 |
| 2009-04-23 | 2009-04-21 | 8.550 | 7,112,021 | -11,463 | 1.61% | 60,805,469 |
| 2009-04-22 | 2009-04-20 | 8.659 | 7,123,484 | -28,885 | 1.61% | 61,680,304 |
| 2009-04-21 | 2009-04-17 | 8.419 | 7,152,369 | -16,506 | 1.62% | 60,214,455 |
| 2009-04-20 | 2009-04-16 | 8.353 | 7,168,875 | -133,147 | 1.62% | 59,884,348 |
| 2009-04-17 | 2009-04-15 | 7.568 | 7,302,022 | -82,530 | 1.65% | 55,263,216 |
| 2009-04-16 | 2009-04-14 | 7.350 | 7,384,552 | -20,174 | 1.67% | 54,277,220 |
| 2009-04-15 | 2009-04-09 | 7.132 | 7,404,726 | -25,676 | 1.68% | 52,810,501 |
| 2009-04-09 | 2009-04-07 | 6.979 | 7,430,402 | +34,388 | 1.68% | 51,859,203 |
| 2009-04-08 | 2009-04-06 | 7.197 | 7,396,014 | -16,965 | 1.68% | 53,232,297 |
| 2009-04-07 | 2009-04-03 | 6.979 | 7,412,979 | -35,304 | 1.68% | 51,737,602 |
| 2009-04-06 | 2009-04-02 | 7.154 | 7,448,283 | -5,960 | 1.69% | 53,283,600 |
| 2009-04-03 | 2009-04-01 | 6.827 | 7,454,243 | +11,003 | 1.69% | 50,887,537 |
| 2009-04-02 | 2009-03-31 | 7.067 | 7,443,240 | -24,300 | 1.69% | 52,598,163 |
| 2009-04-01 | 2009-03-30 | 6.979 | 7,467,540 | +1,376 | 1.69% | 52,118,401 |
| 2009-03-31 | 2009-03-27 | 7.001 | 7,466,164 | -5,961 | 1.69% | 52,271,637 |
| 2009-03-30 | 2009-03-26 | 6.652 | 7,472,125 | +8,712 | 1.69% | 49,705,851 |
| 2009-03-27 | 2009-03-25 | 6.848 | 7,463,413 | +560,283 | 1.69% | 51,112,917 |
| 2009-03-26 | 2009-03-24 | 7.154 | 6,903,130 | +3,668 | 1.56% | 49,383,679 |
| 2009-03-25 | 2009-03-23 | 7.088 | 6,899,462 | +12,379 | 1.56% | 48,905,999 |
| 2009-03-24 | 2009-03-20 | 7.306 | 6,887,083 | -32,095 | 1.56% | 50,320,352 |
| 2009-03-23 | 2009-03-19 | 7.197 | 6,919,178 | -29,343 | 1.57% | 49,800,303 |
| 2009-03-20 | 2009-03-18 | 7.263 | 6,948,521 | +124,436 | 1.57% | 50,466,148 |
| 2009-03-19 | 2009-03-17 | 7.154 | 6,824,085 | -34,846 | 1.55% | 48,818,206 |
| 2009-03-18 | 2009-03-16 | 7.197 | 6,858,931 | -60,522 | 1.55% | 49,366,680 |
| 2009-03-17 | 2009-03-13 | 6.892 | 6,919,453 | +2,293 | 1.57% | 47,689,459 |
| 2009-03-16 | 2009-03-12 | 6.892 | 6,917,160 | +458 | 1.57% | 47,673,655 |
| 2009-03-13 | 2009-03-11 | 7.416 | 6,916,702 | +22,008 | 1.57% | 51,291,043 |
| 2009-03-12 | 2009-03-10 | 7.394 | 6,894,694 | -33,012 | 1.56% | 50,977,466 |
| 2009-03-11 | 2009-03-09 | 7.176 | 6,927,706 | +11,921 | 1.57% | 49,710,587 |
| 2009-03-10 | 2009-03-06 | 7.023 | 6,915,785 | -24,300 | 1.57% | 48,569,194 |
| 2009-03-09 | 2009-03-05 | 6.630 | 6,940,085 | -2,292 | 1.57% | 46,015,264 |
| 2009-03-05 | 2009-03-03 | 6.521 | 6,942,377 | +17,422 | 1.57% | 45,273,381 |
| 2009-03-04 | 2009-03-02 | 6.260 | 6,924,955 | -61,438 | 1.57% | 43,347,335 |
| 2009-03-03 | 2009-02-27 | 6.129 | 6,986,393 | +17,881 | 1.58% | 42,817,655 |
| 2009-03-02 | 2009-02-26 | 5.932 | 6,968,512 | -692,789 | 1.58% | 41,340,193 |
| 2009-02-27 | 2009-02-25 | 5.234 | 7,661,301 | -5,043 | 1.74% | 40,103,042 |
| 2009-02-26 | 2009-02-24 | 5.125 | 7,666,344 | +5,960 | 1.74% | 39,293,409 |
| 2009-02-25 | 2009-02-23 | 5.125 | 7,660,384 | -38,513 | 1.74% | 39,262,862 |
| 2009-02-24 | 2009-02-20 | 5.016 | 7,698,897 | +13,296 | 1.74% | 38,620,678 |
| 2009-02-23 | 2009-02-19 | 4.907 | 7,685,601 | +6,419 | 1.74% | 37,715,850 |
| 2009-02-20 | 2009-02-18 | 4.929 | 7,679,182 | +7,336 | 1.74% | 37,851,836 |
| 2009-02-19 | 2009-02-17 | 5.060 | 7,671,846 | +22,008 | 1.74% | 38,819,631 |
| 2009-02-18 | 2009-02-16 | 5.104 | 7,649,838 | +53,185 | 1.73% | 39,041,963 |
| 2009-02-17 | 2009-02-13 | 5.104 | 7,596,653 | -41,264 | 1.72% | 38,770,526 |
| 2009-02-16 | 2009-02-12 | 5.016 | 7,637,917 | +1,834 | 1.73% | 38,314,778 |
| 2009-02-13 | 2009-02-11 | 5.016 | 7,636,083 | +4,585 | 1.73% | 38,305,578 |
| 2009-02-12 | 2009-02-10 | 5.169 | 7,631,498 | -70,609 | 1.73% | 39,447,700 |
| 2009-02-11 | 2009-02-09 | 5.082 | 7,702,107 | -917 | 1.75% | 39,140,738 |
| 2009-02-10 | 2009-02-06 | 4.864 | 7,703,024 | -21,091 | 1.75% | 37,465,338 |
| 2009-02-09 | 2009-02-05 | 4.798 | 7,724,115 | -96,284 | 1.75% | 37,062,521 |
| 2009-02-06 | 2009-02-04 | 4.755 | 7,820,399 | -9,170 | 1.77% | 37,183,387 |
| 2009-02-05 | 2009-02-03 | 4.646 | 7,829,569 | +8,253 | 1.77% | 36,373,158 |
| 2009-02-03 | 2009-01-30 | 4.798 | 7,821,316 | +4,585 | 1.77% | 37,528,919 |
| 2009-02-02 | 2009-01-29 | 4.776 | 7,816,731 | -20,633 | 1.77% | 37,336,433 |
| 2009-01-30 | 2009-01-23 | 4.689 | 7,837,364 | -5,960 | 1.78% | 36,751,242 |
| 2009-01-29 | 2009-01-22 | 4.733 | 7,843,324 | -9,170 | 1.78% | 37,121,322 |
| 2009-01-23 | 2009-01-21 | 4.820 | 7,852,494 | -9,628 | 1.78% | 37,849,786 |
| 2009-01-22 | 2009-01-20 | 4.755 | 7,862,122 | +15,589 | 1.78% | 37,381,766 |
| 2009-01-21 | 2009-01-19 | 4.646 | 7,846,533 | +14,213 | 1.78% | 36,451,966 |
| 2009-01-20 | 2009-01-16 | 4.580 | 7,832,320 | -21,549 | 1.78% | 35,873,460 |
| 2009-01-19 | 2009-01-15 | 4.471 | 7,853,869 | +13,296 | 1.78% | 35,115,678 |
| 2009-01-14 | 2009-01-12 | 4.689 | 7,840,573 | -13,755 | 1.78% | 36,766,290 |
| 2009-01-13 | 2009-01-09 | 4.864 | 7,854,328 | -117,375 | 1.78% | 38,201,238 |
| 2009-01-12 | 2009-01-08 | 4.929 | 7,971,703 | +10,545 | 1.81% | 39,293,715 |
| 2009-01-09 | 2009-01-07 | 5.344 | 7,961,158 | -42,181 | 1.80% | 42,540,822 |
| 2009-01-08 | 2009-01-06 | 5.256 | 8,003,339 | -28,427 | 1.81% | 42,067,994 |
| 2009-01-07 | 2009-01-05 | 5.147 | 8,031,766 | -17,423 | 1.82% | 41,341,535 |
| 2009-01-06 | 2009-01-02 | 5.016 | 8,049,189 | +14,213 | 1.82% | 40,377,879 |
| 2009-01-05 | 2008-12-31 | 4.886 | 8,034,976 | +36,222 | 1.82% | 39,255,105 |
| 2009-01-02 | 2008-12-29 | 4.951 | 7,998,754 | -5,502 | 1.81% | 39,601,510 |
| 2008-12-30 | 2008-12-24 | 4.711 | 8,004,256 | +21,549 | 1.81% | 37,708,414 |
| 2008-12-29 | 2008-12-22 | 4.907 | 7,982,707 | -59,605 | 1.81% | 39,173,850 |
| 2008-12-23 | 2008-12-19 | 4.776 | 8,042,312 | +30,261 | 1.82% | 38,413,916 |
| 2008-12-22 | 2008-12-18 | 4.798 | 8,012,051 | +15,589 | 1.82% | 38,444,121 |
| 2008-12-19 | 2008-12-17 | 4.711 | 7,996,462 | +14,672 | 1.81% | 37,671,696 |
| 2008-12-18 | 2008-12-16 | 4.733 | 7,981,790 | +4,585 | 1.81% | 37,776,662 |
| 2008-12-17 | 2008-12-15 | 4.951 | 7,977,205 | +5,502 | 1.81% | 39,494,822 |
| 2008-12-16 | 2008-12-12 | 4.907 | 7,971,703 | +8,711 | 1.81% | 39,119,849 |
| 2008-12-15 | 2008-12-11 | 5.038 | 7,962,992 | +917 | 1.80% | 40,119,158 |
| 2008-12-12 | 2008-12-10 | 5.016 | 7,962,075 | +25,218 | 1.80% | 39,940,882 |
| 2008-12-11 | 2008-12-09 | 4.689 | 7,936,857 | -25,951 | 1.80% | 37,217,788 |
| 2008-12-10 | 2008-12-08 | 4.449 | 7,962,808 | -133,423 | 1.80% | 35,429,087 |
| 2008-12-09 | 2008-12-05 | 4.340 | 8,096,231 | -12,379 | 1.83% | 35,139,818 |
| 2008-12-08 | 2008-12-04 | 4.297 | 8,108,610 | -13,755 | 1.84% | 34,839,843 |
| 2008-12-05 | 2008-12-03 | 4.428 | 8,122,365 | -41,357 | 1.84% | 35,961,855 |
| 2008-12-04 | 2008-12-02 | 4.406 | 8,163,722 | -5,502 | 1.85% | 35,966,910 |
| 2008-12-02 | 2008-11-28 | 4.471 | 8,169,224 | +22,925 | 1.85% | 36,525,672 |
| 2008-12-01 | 2008-11-27 | 4.428 | 8,146,299 | +5,502 | 1.85% | 36,067,823 |
| 2008-11-26 | 2008-11-24 | 4.253 | 8,140,797 | -2,292 | 1.84% | 34,623,031 |
| 2008-11-25 | 2008-11-21 | 4.188 | 8,143,089 | +6,419 | 1.85% | 34,099,967 |
| 2008-11-24 | 2008-11-20 | 4.035 | 8,136,670 | +62,355 | 1.84% | 32,830,839 |
| 2008-11-20 | 2008-11-18 | 4.144 | 8,074,315 | +36,680 | 1.83% | 33,459,761 |
| 2008-11-19 | 2008-11-17 | 4.275 | 8,037,635 | +65,107 | 1.82% | 34,359,584 |
| 2008-11-17 | 2008-11-13 | 4.580 | 7,972,528 | +36,679 | 1.81% | 36,515,638 |
| 2008-11-14 | 2008-11-12 | 4.711 | 7,935,849 | -60,521 | 1.80% | 37,386,146 |
| 2008-11-13 | 2008-11-11 | 4.776 | 7,996,370 | +14,672 | 1.81% | 38,194,475 |
| 2008-11-12 | 2008-11-10 | 4.864 | 7,981,698 | +5,043 | 1.81% | 38,820,730 |
| 2008-11-11 | 2008-11-07 | 5.104 | 7,976,655 | -4,126 | 1.81% | 40,709,917 |
| 2008-11-10 | 2008-11-06 | 4.798 | 7,980,781 | +2,292 | 1.81% | 38,294,078 |
| 2008-11-07 | 2008-11-05 | 4.973 | 7,978,489 | -27,051 | 1.81% | 39,675,193 |
| 2008-11-06 | 2008-11-04 | 4.733 | 8,005,540 | -917 | 1.81% | 37,889,067 |
| 2008-11-05 | 2008-11-03 | 4.842 | 8,006,457 | +9,628 | 1.81% | 38,766,527 |
| 2008-11-04 | 2008-10-31 | 5.147 | 7,996,829 | -59,604 | 1.81% | 41,161,705 |
| 2008-11-03 | 2008-10-30 | 4.798 | 8,056,433 | -917 | 1.83% | 38,657,078 |
| 2008-10-31 | 2008-10-29 | 4.471 | 8,057,350 | -9,170 | 1.83% | 36,025,468 |
| 2008-10-30 | 2008-10-28 | 4.362 | 8,066,520 | +17,881 | 1.83% | 35,186,799 |
| 2008-10-29 | 2008-10-27 | 4.384 | 8,048,639 | -101,144 | 1.82% | 35,284,344 |
| 2008-10-28 | 2008-10-24 | 5.016 | 8,149,783 | -97,202 | 1.85% | 40,882,498 |
| 2008-10-27 | 2008-10-23 | 5.234 | 8,246,985 | -74,276 | 1.87% | 43,168,802 |
| 2008-10-24 | 2008-10-22 | 5.234 | 8,321,261 | +9,170 | 1.89% | 43,557,599 |
| 2008-10-23 | 2008-10-21 | 5.234 | 8,312,091 | -2,751 | 1.88% | 43,509,599 |
| 2008-10-22 | 2008-10-20 | 5.234 | 8,314,842 | -22,925 | 1.88% | 43,523,999 |
| 2008-10-21 | 2008-10-17 | 5.234 | 8,337,767 | -66,941 | 1.89% | 43,643,999 |
| 2008-10-20 | 2008-10-16 | 5.234 | 8,404,708 | +22,925 | 1.90% | 43,994,402 |
| 2008-10-17 | 2008-10-15 | 5.583 | 8,381,783 | -22,374 | 1.90% | 46,799,361 |
| 2008-10-16 | 2008-10-14 | 5.823 | 8,404,157 | -5,044 | 1.90% | 48,940,563 |
| 2008-10-15 | 2008-10-13 | 5.605 | 8,409,201 | +9,170 | 1.91% | 47,135,856 |
| 2008-10-14 | 2008-10-10 | 5.453 | 8,400,031 | -63,273 | 1.90% | 45,802,000 |
| 2008-10-13 | 2008-10-09 | 5.627 | 8,463,304 | -17,881 | 1.92% | 47,623,706 |
| 2008-10-10 | 2008-10-08 | 5.344 | 8,481,185 | -55,478 | 1.92% | 45,319,610 |
| 2008-10-09 | 2008-10-06 | 5.278 | 8,536,663 | -1,834 | 1.93% | 45,057,496 |
| 2008-10-08 | 2008-10-03 | 5.365 | 8,538,497 | +33,929 | 1.94% | 45,812,088 |
| 2008-10-06 | 2008-10-02 | 5.693 | 8,504,568 | +12,838 | 1.93% | 48,412,366 |
| 2008-10-03 | 2008-09-30 | 5.562 | 8,491,730 | -3,210 | 1.92% | 47,228,038 |
| 2008-10-02 | 2008-09-29 | 5.605 | 8,494,940 | +38,972 | 1.93% | 47,616,447 |
| 2008-09-30 | 2008-09-26 | 5.823 | 8,455,968 | -68,774 | 1.92% | 49,242,278 |
| 2008-09-29 | 2008-09-25 | 5.605 | 8,524,742 | +29,344 | 1.93% | 47,783,495 |
| 2008-09-26 | 2008-09-24 | 5.583 | 8,495,398 | -31,178 | 1.92% | 47,433,726 |
| 2008-09-25 | 2008-09-23 | 5.322 | 8,526,576 | +27,510 | 1.93% | 45,376,191 |
| 2008-09-24 | 2008-09-22 | 5.453 | 8,499,066 | +18,798 | 1.92% | 46,341,998 |
| 2008-09-23 | 2008-09-19 | 5.671 | 8,480,268 | +99,494 | 1.92% | 48,089,080 |
| 2008-09-22 | 2008-09-18 | 5.344 | 8,380,774 | +12,379 | 1.90% | 44,783,059 |
| 2008-09-19 | 2008-09-17 | 5.234 | 8,368,395 | +38,056 | 1.89% | 43,804,322 |
| 2008-09-18 | 2008-09-16 | 4.886 | 8,330,339 | +707,002 | 1.89% | 40,698,110 |
| 2008-09-17 | 2008-09-12 | 5.780 | 7,623,337 | +58,229 | 1.73% | 44,061,019 |
| 2008-09-16 | 2008-09-11 | 5.889 | 7,565,108 | +32,095 | 1.71% | 44,549,460 |
| 2008-09-12 | 2008-09-10 | 5.954 | 7,533,013 | +19,257 | 1.71% | 44,853,353 |
| 2008-09-11 | 2008-09-09 | 6.325 | 7,513,756 | +207,240 | 1.70% | 47,524,618 |
| 2008-09-10 | 2008-09-08 | 6.936 | 7,306,516 | +123,519 | 1.65% | 50,675,846 |
| 2008-09-09 | 2008-09-05 | 6.892 | 7,182,997 | +33,471 | 1.63% | 49,505,826 |
| 2008-09-08 | 2008-09-04 | 7.088 | 7,149,526 | +33,470 | 1.62% | 50,678,547 |
| 2008-09-05 | 2008-09-03 | 7.568 | 7,116,056 | +153,596 | 1.61% | 53,855,787 |
| 2008-09-04 | 2008-09-02 | 8.113 | 6,962,460 | +32,554 | 1.58% | 56,489,691 |
| 2008-09-03 | 2008-09-01 | 8.593 | 6,929,906 | -4,494 | 1.57% | 59,550,733 |
| 2008-09-02 | 2008-08-29 | 8.659 | 6,934,400 | +4,585 | 1.57% | 60,043,077 |
| 2008-09-01 | 2008-08-28 | 8.681 | 6,929,815 | +88,032 | 1.57% | 60,154,519 |
| 2008-08-29 | 2008-08-27 | 8.724 | 6,841,783 | +5,043 | 1.55% | 59,688,798 |
| 2008-08-28 | 2008-08-26 | 8.702 | 6,836,740 | +7,336 | 1.55% | 59,495,690 |
| 2008-08-27 | 2008-08-25 | 8.942 | 6,829,404 | +3,668 | 1.55% | 61,070,322 |
| 2008-08-26 | 2008-08-21 | 9.160 | 6,825,736 | -11,462 | 1.54% | 62,526,241 |
| 2008-08-25 | 2008-08-20 | 9.182 | 6,837,198 | +4,585 | 1.55% | 62,780,360 |
| 2008-08-21 | 2008-08-19 | 8.942 | 6,832,613 | -45,850 | 1.55% | 61,099,017 |
| 2008-08-20 | 2008-08-18 | 8.964 | 6,878,463 | +93,992 | 1.56% | 61,659,042 |
| 2008-08-19 | 2008-08-15 | 9.182 | 6,784,471 | +95,551 | 1.54% | 62,296,211 |
| 2008-08-18 | 2008-08-14 | 9.160 | 6,688,920 | +115,082 | 1.51% | 61,272,957 |
| 2008-08-15 | 2008-08-13 | 9.531 | 6,573,838 | +262,719 | 1.49% | 62,656,190 |
| 2008-08-13 | 2008-08-11 | 11.037 | 6,311,119 | +25,020 | 1.43% | 69,653,450 |
| 2008-08-12 | 2008-08-08 | 11.104 | 6,286,099 | -16,906 | 1.47% | 69,801,208 |
| 2008-08-11 | 2008-08-07 | 11.216 | 6,303,005 | -16,461 | 1.47% | 70,697,323 |
| 2008-08-08 | 2008-08-05 | 11.216 | 6,319,466 | +3,560 | 1.47% | 70,881,957 |
| 2008-08-07 | 2008-08-04 | 11.239 | 6,315,906 | -1,335 | 1.47% | 70,983,995 |
| 2008-08-01 | 2008-07-30 | 11.441 | 6,317,241 | -7,563 | 1.47% | 72,276,981 |
| 2008-07-31 | 2008-07-29 | 11.014 | 6,324,804 | -13,347 | 1.48% | 69,662,319 |
| 2008-07-30 | 2008-07-28 | 11.104 | 6,338,151 | +1,602 | 1.48% | 70,379,197 |
| 2008-07-24 | 2008-07-22 | 11.239 | 6,336,549 | -4,449 | 1.48% | 71,216,000 |
| 2008-07-23 | 2008-07-21 | 11.351 | 6,340,998 | -89 | 1.48% | 71,978,662 |
| 2008-07-22 | 2008-07-18 | 11.239 | 6,341,087 | +4,894 | 1.48% | 71,267,002 |
| 2008-07-21 | 2008-07-17 | 11.891 | 6,336,193 | -60,059 | 1.48% | 75,342,295 |
| 2008-07-18 | 2008-07-16 | 11.014 | 6,396,252 | +6,673 | 1.49% | 70,449,257 |
| 2008-07-17 | 2008-07-15 | 10.834 | 6,389,579 | +445 | 1.49% | 69,226,768 |
| 2008-07-15 | 2008-07-11 | 11.127 | 6,389,134 | +45,378 | 1.49% | 71,088,929 |
| 2008-07-14 | 2008-07-10 | 11.239 | 6,343,756 | -15,126 | 1.48% | 71,296,999 |
| 2008-07-11 | 2008-07-09 | 11.216 | 6,358,882 | +46,446 | 1.48% | 71,324,065 |
| 2008-07-10 | 2008-07-08 | 10.677 | 6,312,436 | +8,452 | 1.47% | 67,397,746 |
| 2008-07-09 | 2008-07-07 | 10.677 | 6,303,984 | +18,241 | 1.47% | 67,307,504 |
| 2008-07-08 | 2008-07-04 | 11.216 | 6,285,743 | +4,448 | 1.47% | 70,503,705 |
| 2008-07-04 | 2008-07-02 | 11.284 | 6,281,295 | -3,559 | 1.47% | 70,877,384 |
| 2008-07-03 | 2008-06-30 | 11.554 | 6,284,854 | -8,897 | 1.47% | 72,612,784 |
| 2008-07-02 | 2008-06-27 | 11.351 | 6,293,751 | -23,579 | 1.47% | 71,442,346 |
| 2008-06-30 | 2008-06-26 | 11.486 | 6,317,330 | -16,639 | 1.47% | 72,561,999 |
| 2008-06-27 | 2008-06-25 | 12.273 | 6,333,969 | -1,334 | 1.48% | 77,736,208 |
| 2008-06-26 | 2008-06-24 | 11.913 | 6,335,303 | -8,898 | 1.48% | 75,474,116 |
| 2008-06-25 | 2008-06-23 | 11.464 | 6,344,201 | +13,791 | 1.48% | 72,728,040 |
| 2008-06-24 | 2008-06-20 | 11.621 | 6,330,410 | +2,225 | 1.48% | 73,566,002 |
| 2008-06-19 | 2008-06-17 | 11.823 | 6,328,185 | +4,449 | 1.48% | 74,820,341 |
| 2008-06-18 | 2008-06-16 | 11.823 | 6,323,736 | +711 | 1.48% | 74,767,739 |
| 2008-06-17 | 2008-06-13 | 11.554 | 6,323,025 | -24,913 | 1.47% | 73,053,797 |
| 2008-06-16 | 2008-06-12 | 11.688 | 6,347,938 | +1,335 | 1.48% | 74,197,760 |
| 2008-06-13 | 2008-06-11 | 11.801 | 6,346,603 | +8,897 | 1.48% | 74,895,446 |
| 2008-06-12 | 2008-06-10 | 12.250 | 6,337,706 | -33,366 | 1.48% | 77,639,614 |
| 2008-06-11 | 2008-06-06 | 12.295 | 6,371,072 | +8,898 | 1.49% | 78,334,777 |
| 2008-06-10 | 2008-06-05 | 12.250 | 6,362,174 | -89 | 1.48% | 77,939,357 |
| 2008-06-06 | 2008-06-04 | 12.340 | 6,362,263 | -8,898 | 1.48% | 78,512,487 |
| 2008-06-05 | 2008-06-03 | 12.205 | 6,371,161 | +26,693 | 1.49% | 77,763,032 |
| 2008-06-04 | 2008-06-02 | 12.678 | 6,344,468 | +57,835 | 1.48% | 80,432,041 |
| 2008-06-03 | 2008-05-30 | 12.700 | 6,286,633 | +61,838 | 1.47% | 79,840,147 |
| 2008-06-02 | 2008-05-29 | 12.722 | 6,224,795 | -8,897 | 1.45% | 79,194,726 |
| 2008-05-30 | 2008-05-28 | 12.857 | 6,233,692 | +890 | 1.45% | 80,148,637 |
| 2008-05-29 | 2008-05-27 | 12.925 | 6,232,802 | +8,007 | 1.45% | 80,557,494 |
| 2008-05-28 | 2008-05-26 | 12.767 | 6,224,795 | +20,465 | 1.45% | 79,474,566 |
| 2008-05-27 | 2008-05-23 | 13.239 | 6,204,330 | -62,728 | 1.45% | 82,141,940 |
| 2008-05-26 | 2008-05-22 | 13.217 | 6,267,058 | -11,567 | 1.46% | 82,831,555 |
| 2008-05-23 | 2008-05-21 | 13.239 | 6,278,625 | +4,004 | 1.46% | 83,125,566 |
| 2008-05-22 | 2008-05-20 | 13.015 | 6,274,621 | -445 | 1.46% | 81,662,155 |
| 2008-05-21 | 2008-05-19 | 13.127 | 6,275,066 | +62,728 | 1.46% | 82,373,196 |
| 2008-05-20 | 2008-05-16 | 13.127 | 6,212,338 | -26,693 | 1.45% | 81,549,762 |
| 2008-05-19 | 2008-05-15 | 12.655 | 6,239,031 | +17,796 | 1.46% | 78,955,123 |
| 2008-05-16 | 2008-05-14 | 12.475 | 6,221,235 | +56,678 | 1.45% | 77,611,194 |
| 2008-05-15 | 2008-05-13 | 11.981 | 6,164,557 | +93,425 | 1.44% | 73,855,672 |
| 2008-05-14 | 2008-05-09 | 11.778 | 6,071,132 | +52,496 | 1.42% | 71,508,182 |
| 2008-05-13 | 2008-05-08 | 11.621 | 6,018,636 | +12,457 | 1.40% | 69,942,861 |
| 2008-05-09 | 2008-05-07 | 11.576 | 6,006,179 | +68,512 | 1.40% | 69,528,086 |
| 2008-05-08 | 2008-05-06 | 11.509 | 5,937,667 | -85,863 | 1.39% | 68,334,587 |
| 2008-05-07 | 2008-05-05 | 11.419 | 6,023,530 | +66,733 | 1.41% | 68,781,171 |
| 2008-05-06 | 2008-05-02 | 11.464 | 5,956,797 | +147,167 | 1.39% | 68,286,955 |
| 2008-05-05 | 2008-04-30 | 11.014 | 5,809,630 | -8,898 | 1.36% | 63,988,117 |
| 2008-05-02 | 2008-04-29 | 10.789 | 5,818,528 | +2,669 | 1.36% | 62,778,241 |
| 2008-04-30 | 2008-04-28 | 10.767 | 5,815,859 | +5,784 | 1.36% | 62,618,716 |
| 2008-04-29 | 2008-04-25 | 11.127 | 5,810,075 | -249,134 | 1.36% | 64,646,008 |
| 2008-04-25 | 2008-04-23 | 11.014 | 6,059,209 | +8,452 | 1.41% | 66,737,016 |
| 2008-04-24 | 2008-04-22 | 11.014 | 6,050,757 | -889 | 1.41% | 66,643,925 |
| 2008-04-23 | 2008-04-21 | 11.396 | 6,051,646 | -5,784 | 1.41% | 68,966,192 |
| 2008-04-22 | 2008-04-18 | 11.419 | 6,057,430 | +41,374 | 1.41% | 69,168,266 |
| 2008-04-21 | 2008-04-17 | 11.329 | 6,016,056 | -89,332 | 1.40% | 68,154,915 |
| 2008-04-18 | 2008-04-16 | 11.171 | 6,105,388 | -16,461 | 1.42% | 68,206,291 |
| 2008-04-17 | 2008-04-15 | 11.306 | 6,121,849 | +1,780 | 1.43% | 69,215,821 |
| 2008-04-16 | 2008-04-14 | 11.239 | 6,120,069 | +101,878 | 1.43% | 68,782,997 |
| 2008-04-15 | 2008-04-11 | 11.351 | 6,018,191 | +117,004 | 1.40% | 68,314,378 |
| 2008-04-11 | 2008-04-09 | 11.014 | 5,901,187 | +93,425 | 1.38% | 64,996,539 |
| 2008-04-10 | 2008-04-08 | 11.149 | 5,807,762 | +140,583 | 1.35% | 64,750,818 |
| 2008-04-09 | 2008-04-07 | 11.149 | 5,667,179 | +11,567 | 1.32% | 63,183,456 |
| 2008-04-08 | 2008-04-03 | 11.216 | 5,655,612 | +15,126 | 1.32% | 63,435,874 |
| 2008-04-07 | 2008-04-02 | 11.329 | 5,640,486 | -7,563 | 1.32% | 63,900,144 |
| 2008-04-03 | 2008-04-01 | 11.419 | 5,648,049 | +4,449 | 1.32% | 64,493,648 |
| 2008-04-02 | 2008-03-31 | 11.464 | 5,643,600 | +40,929 | 1.32% | 64,696,558 |
| 2008-04-01 | 2008-03-28 | 11.239 | 5,602,671 | -6,940 | 1.31% | 62,968,000 |
| 2008-03-31 | 2008-03-27 | 10.767 | 5,609,611 | +4,449 | 1.31% | 60,398,066 |
| 2008-03-28 | 2008-03-26 | 11.014 | 5,605,162 | +3,559 | 1.31% | 61,736,076 |
| 2008-03-27 | 2008-03-25 | 11.239 | 5,601,603 | +24,913 | 1.31% | 62,955,997 |
| 2008-03-26 | 2008-03-20 | 11.104 | 5,576,690 | +5,339 | 1.30% | 61,923,889 |
| 2008-03-25 | 2008-03-19 | 11.082 | 5,571,351 | -12,012 | 1.30% | 61,739,373 |
| 2008-03-20 | 2008-03-18 | 11.239 | 5,583,363 | -890 | 1.30% | 62,750,999 |
| 2008-03-19 | 2008-03-17 | 11.486 | 5,584,253 | +5,784 | 1.30% | 64,141,743 |
| 2008-03-18 | 2008-03-14 | 12.093 | 5,578,469 | -1,780 | 1.30% | 67,460,891 |
| 2008-03-17 | 2008-03-13 | 12.363 | 5,580,249 | +445 | 1.30% | 68,987,601 |
| 2008-03-14 | 2008-03-12 | 12.970 | 5,579,804 | +6,228 | 1.30% | 72,368,493 |
| 2008-03-13 | 2008-03-11 | 12.790 | 5,573,576 | -4,449 | 1.30% | 71,285,462 |
| 2008-03-12 | 2008-03-10 | 12.453 | 5,578,025 | -13,791 | 1.30% | 69,461,634 |
| 2008-03-11 | 2008-03-07 | 12.161 | 5,591,816 | +1,335 | 1.30% | 67,999,373 |
| 2008-03-10 | 2008-03-06 | 13.037 | 5,590,481 | -16,906 | 1.30% | 72,883,957 |
| 2008-03-07 | 2008-03-05 | 12.475 | 5,607,387 | +4,805 | 1.31% | 69,953,313 |
| 2008-03-06 | 2008-03-04 | 12.812 | 5,602,582 | +95,205 | 1.31% | 71,782,380 |
| 2008-03-05 | 2008-03-03 | 13.015 | 5,507,377 | +13,346 | 1.28% | 71,676,723 |
| 2008-03-04 | 2008-02-29 | 13.419 | 5,494,031 | -206,425 | 1.28% | 73,725,922 |
| 2008-03-03 | 2008-02-28 | 13.532 | 5,700,456 | -140,049 | 1.33% | 77,136,666 |
| 2008-02-29 | 2008-02-27 | 11.846 | 5,840,505 | -21,799 | 1.36% | 69,185,612 |
| 2008-02-28 | 2008-02-26 | 11.396 | 5,862,304 | -4,894 | 1.37% | 66,808,400 |
| 2008-02-27 | 2008-02-25 | 11.329 | 5,867,198 | -9,343 | 1.37% | 66,468,527 |
| 2008-02-26 | 2008-02-22 | 11.464 | 5,876,541 | -5,338 | 1.37% | 67,366,924 |
| 2008-02-25 | 2008-02-21 | 11.374 | 5,881,879 | -47,158 | 1.37% | 66,899,270 |
| 2008-02-22 | 2008-02-20 | 11.171 | 5,929,037 | -7,563 | 1.38% | 66,236,187 |
| 2008-02-21 | 2008-02-19 | 11.059 | 5,936,600 | +45,823 | 1.38% | 65,653,467 |
| 2008-02-20 | 2008-02-18 | 11.127 | 5,890,777 | +12,012 | 1.37% | 65,543,942 |
| 2008-02-19 | 2008-02-15 | 11.419 | 5,878,765 | +5,339 | 1.37% | 67,128,136 |
| 2008-02-18 | 2008-02-14 | 11.599 | 5,873,426 | +27,137 | 1.37% | 68,123,347 |
| 2008-02-15 | 2008-02-13 | 11.733 | 5,846,289 | +19,575 | 1.36% | 68,597,069 |
| 2008-02-14 | 2008-02-12 | 11.576 | 5,826,714 | -6,406 | 1.36% | 67,450,582 |
| 2008-02-13 | 2008-02-11 | 11.306 | 5,833,120 | +43,154 | 1.36% | 65,951,347 |
| 2008-02-12 | 2008-02-06 | 12.048 | 5,789,966 | +403,953 | 1.35% | 69,758,250 |
| 2008-02-11 | 2008-02-04 | 12.363 | 5,386,013 | +1,246,560 | 1.26% | 66,586,297 |
| 2008-02-05 | 2008-02-01 | 12.116 | 4,139,453 | +899,997 | 0.97% | 50,151,797 |
| 2008-02-04 | 2008-01-31 | 12.543 | 3,239,456 | -3,559 | 0.76% | 40,631,332 |
| 2008-02-01 | 2008-01-30 | 10.789 | 3,243,015 | -5,338 | 0.76% | 34,990,083 |
| 2008-01-31 | 2008-01-29 | 10.385 | 3,248,353 | -5,339 | 0.76% | 33,733,388 |
| 2008-01-30 | 2008-01-28 | 10.340 | 3,253,692 | +15,571 | 0.76% | 33,642,561 |
| 2008-01-29 | 2008-01-25 | 11.239 | 3,238,121 | -28,917 | 0.76% | 36,392,999 |
| 2008-01-28 | 2008-01-24 | 10.340 | 3,267,038 | -12,902 | 0.76% | 33,780,556 |
| 2008-01-25 | 2008-01-23 | 10.677 | 3,279,940 | -15,126 | 0.77% | 35,019,850 |
| 2008-01-24 | 2008-01-22 | 10.497 | 3,295,066 | -69,669 | 0.77% | 34,588,822 |
| 2008-01-23 | 2008-01-21 | 11.868 | 3,364,735 | -35,145 | 0.78% | 39,933,701 |
| 2008-01-22 | 2008-01-18 | 12.003 | 3,399,880 | +117,449 | 0.79% | 40,809,345 |
| 2008-01-21 | 2008-01-17 | 12.588 | 3,282,431 | +134,354 | 0.77% | 41,317,916 |
| 2008-01-18 | 2008-01-16 | 12.835 | 3,148,077 | -28,917 | 0.73% | 40,405,104 |
| 2008-01-17 | 2008-01-15 | 13.374 | 3,176,994 | -4,894 | 0.74% | 42,490,137 |
| 2008-01-16 | 2008-01-14 | 13.262 | 3,181,888 | -224,666 | 0.74% | 42,197,981 |
| 2008-01-15 | 2008-01-11 | 13.622 | 3,406,554 | +46,713 | 0.79% | 46,402,639 |
| 2008-01-14 | 2008-01-10 | 13.419 | 3,359,841 | -312,307 | 0.78% | 45,086,636 |
| 2008-01-11 | 2008-01-09 | 13.397 | 3,672,148 | -232,674 | 0.86% | 49,195,028 |
| 2008-01-10 | 2008-01-08 | 13.487 | 3,904,822 | -21,710 | 0.91% | 52,663,203 |
| 2008-01-09 | 2008-01-07 | 13.060 | 3,926,532 | -2,224 | 0.92% | 51,279,059 |
| 2008-01-08 | 2008-01-04 | 13.172 | 3,928,756 | -11,745 | 0.92% | 51,749,654 |
| 2008-01-07 | 2008-01-03 | 12.902 | 3,940,501 | -19,130 | 0.92% | 50,841,471 |
| 2008-01-04 | 2008-01-02 | 12.790 | 3,959,631 | -15,571 | 0.92% | 50,643,272 |
| 2008-01-03 | 2007-12-31 | 12.767 | 3,975,202 | -38,972 | 0.93% | 50,753,069 |
| 2008-01-02 | 2007-12-27 | 12.633 | 4,014,174 | +47,158 | 0.94% | 50,709,261 |
| 2007-12-28 | 2007-12-24 | 12.633 | 3,967,016 | -62,284 | 0.93% | 50,113,535 |
| 2007-12-27 | 2007-12-20 | 12.026 | 4,029,300 | +15,927 | 0.94% | 48,454,951 |
| 2007-12-21 | 2007-12-19 | 12.138 | 4,013,373 | +15,571 | 0.94% | 48,714,479 |
| 2007-12-20 | 2007-12-18 | 11.958 | 3,997,802 | -42,709 | 0.93% | 47,806,581 |
| 2007-12-19 | 2007-12-17 | 11.576 | 4,040,511 | +69,402 | 0.94% | 46,773,331 |
| 2007-12-18 | 2007-12-14 | 12.363 | 3,971,109 | +14,058 | 0.93% | 49,094,096 |
| 2007-12-17 | 2007-12-13 | 12.138 | 3,957,051 | +6,673 | 0.92% | 48,030,840 |
| 2007-12-14 | 2007-12-12 | 12.767 | 3,950,378 | +28,918 | 0.92% | 50,436,131 |
| 2007-12-13 | 2007-12-11 | 13.127 | 3,921,460 | +11,122 | 0.91% | 51,477,259 |
| 2007-12-12 | 2007-12-10 | 12.745 | 3,910,338 | +16,015 | 0.91% | 49,837,027 |
| 2007-12-11 | 2007-12-07 | 12.992 | 3,894,323 | +14,059 | 0.91% | 50,595,813 |
| 2007-12-10 | 2007-12-06 | 13.374 | 3,880,264 | -3,559 | 0.91% | 51,895,896 |
| 2007-12-07 | 2007-12-05 | 13.060 | 3,883,823 | -223,331 | 0.91% | 50,721,295 |
| 2007-12-06 | 2007-12-04 | 12.453 | 4,107,154 | -3,559 | 0.96% | 51,145,276 |
| 2007-12-05 | 2007-12-03 | 12.228 | 4,110,713 | -54,543 | 0.96% | 50,265,595 |
| 2007-12-04 | 2007-11-30 | 11.913 | 4,165,256 | +45,823 | 0.97% | 49,621,780 |
| 2007-12-03 | 2007-11-29 | 12.205 | 4,119,433 | -62,995 | 0.96% | 50,279,627 |
| 2007-11-30 | 2007-11-28 | 11.711 | 4,182,428 | +140,582 | 0.98% | 48,980,247 |
| 2007-11-29 | 2007-11-27 | 12.093 | 4,041,846 | +10,678 | 0.95% | 48,878,381 |
| 2007-11-28 | 2007-11-26 | 12.295 | 4,031,168 | -15,571 | 0.95% | 49,564,759 |
| 2007-11-27 | 2007-11-23 | 12.340 | 4,046,739 | +58,012 | 0.95% | 49,938,134 |
| 2007-11-26 | 2007-11-22 | 12.003 | 3,988,727 | +30,252 | 0.94% | 47,877,376 |
| 2007-11-23 | 2007-11-21 | 12.228 | 3,958,475 | +86,752 | 0.93% | 48,404,037 |
| 2007-11-22 | 2007-11-20 | 13.060 | 3,871,723 | +178 | 0.91% | 50,563,274 |
| 2007-11-21 | 2007-11-19 | 11.733 | 3,871,545 | +31,943 | 0.91% | 45,426,533 |
| 2007-11-20 | 2007-11-16 | 12.048 | 3,839,602 | +78,210 | 0.90% | 46,260,015 |
| 2007-11-19 | 2007-11-15 | 12.745 | 3,761,392 | +23,312 | 0.88% | 47,938,719 |
| 2007-11-16 | 2007-11-14 | 13.262 | 3,738,080 | +200,731 | 0.88% | 49,574,161 |
| 2007-11-15 | 2007-11-13 | 12.610 | 3,537,349 | +82,659 | 0.83% | 44,606,233 |
| 2007-11-14 | 2007-11-12 | 12.880 | 3,454,690 | +116,915 | 0.81% | 44,495,745 |
| 2007-11-13 | 2007-11-09 | 13.262 | 3,337,775 | +150,282 | 0.78% | 44,265,344 |
| 2007-11-12 | 2007-11-08 | 13.307 | 3,187,493 | +218,704 | 0.75% | 42,415,610 |
| 2007-11-09 | 2007-11-07 | 13.487 | 2,968,789 | -33,099 | 0.70% | 40,039,197 |
| 2007-11-08 | 2007-11-06 | 12.767 | 3,001,888 | -13,347 | 0.71% | 38,326,362 |
| 2007-11-07 | 2007-11-05 | 13.150 | 3,015,235 | +195,214 | 0.71% | 39,648,960 |
| 2007-11-06 | 2007-11-02 | 13.599 | 2,820,021 | -23,756 | 0.66% | 38,349,746 |
| 2007-11-05 | 2007-11-01 | 12.385 | 2,843,777 | -237,656 | 0.67% | 35,221,018 |
| 2007-11-02 | 2007-10-31 | 11.419 | 3,081,433 | -11,300 | 0.72% | 35,186,107 |
| 2007-11-01 | 2007-10-30 | 10.767 | 3,092,733 | +71,537 | 0.73% | 33,299,117 |
| 2007-10-31 | 2007-10-29 | 10.812 | 3,021,196 | +63,618 | 0.71% | 32,664,706 |
| 2007-10-30 | 2007-10-26 | 10.340 | 2,957,578 | -4,627 | 0.73% | 30,580,798 |
| 2007-10-29 | 2007-10-25 | 10.048 | 2,962,205 | +18,596 | 0.74% | 29,763,048 |
| 2007-10-26 | 2007-10-24 | 10.182 | 2,943,609 | -109,441 | 0.73% | 29,973,199 |
| 2007-10-25 | 2007-10-23 | 9.935 | 3,053,050 | -7,830 | 0.76% | 30,332,692 |
| 2007-10-24 | 2007-10-22 | 9.890 | 3,060,880 | +10,232 | 0.76% | 30,272,881 |
| 2007-10-23 | 2007-10-18 | 9.980 | 3,050,648 | -36,658 | 0.76% | 30,445,972 |
| 2007-10-22 | 2007-10-17 | 10.227 | 3,087,306 | +26,515 | 0.77% | 31,575,181 |
| 2007-10-18 | 2007-10-16 | 10.115 | 3,060,791 | -50,272 | 0.76% | 30,960,001 |
| 2007-10-17 | 2007-10-15 | 10.138 | 3,111,063 | -98,941 | 0.77% | 31,538,434 |
| 2007-10-16 | 2007-10-12 | 10.115 | 3,210,004 | +82,481 | 0.80% | 32,469,295 |
| 2007-10-15 | 2007-10-11 | 10.475 | 3,127,523 | +9,342 | 0.78% | 32,759,797 |
| 2007-10-12 | 2007-10-10 | 10.295 | 3,118,181 | +12,902 | 0.77% | 32,101,223 |
| 2007-10-11 | 2007-10-09 | 10.160 | 3,105,279 | -8,453 | 0.77% | 31,549,598 |
| 2007-10-10 | 2007-10-08 | 10.093 | 3,113,732 | +173,059 | 0.77% | 31,425,511 |
| 2007-10-09 | 2007-10-05 | 10.632 | 2,940,673 | -15,837 | 0.73% | 31,265,303 |
| 2007-10-08 | 2007-10-04 | 10.789 | 2,956,510 | +12,011 | 0.73% | 31,898,875 |
| 2007-10-05 | 2007-10-03 | 10.812 | 2,944,499 | -56,411 | 0.73% | 31,835,470 |
| 2007-10-04 | 2007-10-02 | 11.216 | 3,000,910 | -118,961 | 0.74% | 33,659,549 |
| 2007-10-03 | 2007-09-28 | 10.138 | 3,119,871 | +376,815 | 0.77% | 31,627,725 |
| 2007-10-02 | 2007-09-27 | 9.104 | 2,743,056 | -89,777 | 0.68% | 24,971,491 |
| 2007-09-28 | 2007-09-25 | 8.159 | 2,832,833 | -13,347 | 0.72% | 23,114,387 |
| 2007-09-27 | 2007-09-24 | 8.317 | 2,846,180 | -23,134 | 0.72% | 23,671,123 |
| 2007-09-25 | 2007-09-21 | 8.339 | 2,869,314 | -195,303 | 0.73% | 23,928,020 |
| 2007-09-24 | 2007-09-20 | 8.317 | 3,064,617 | -121,809 | 0.78% | 25,487,821 |
| 2007-09-21 | 2007-09-19 | 8.070 | 3,186,426 | -26,693 | 0.81% | 25,713,018 |
| 2007-09-20 | 2007-09-18 | 7.755 | 3,213,119 | +52,407 | 0.82% | 24,917,283 |
| 2007-09-19 | 2007-09-17 | 7.912 | 3,160,712 | +115,403 | 0.80% | 25,008,196 |
| 2007-09-18 | 2007-09-14 | 8.204 | 3,045,309 | -7,118 | 0.78% | 24,984,980 |
| 2007-09-17 | 2007-09-13 | 8.317 | 3,052,427 | -52,674 | 0.78% | 25,386,439 |
| 2007-09-14 | 2007-09-12 | 8.362 | 3,105,101 | -14,503 | 0.79% | 25,964,110 |
| 2007-09-13 | 2007-09-11 | 8.362 | 3,119,604 | +1,423 | 0.79% | 26,085,381 |
| 2007-09-12 | 2007-09-10 | 8.429 | 3,118,181 | -978 | 0.79% | 26,283,752 |
| 2007-09-11 | 2007-09-07 | 8.317 | 3,119,159 | -6,941 | 0.79% | 25,941,436 |
| 2007-09-10 | 2007-09-06 | 8.182 | 3,126,100 | -27,849 | 0.80% | 25,577,555 |
| 2007-09-07 | 2007-09-05 | 8.227 | 3,153,949 | +35,590 | 0.80% | 25,947,202 |
| 2007-09-06 | 2007-09-04 | 8.429 | 3,118,359 | +3,025 | 0.79% | 26,285,253 |
| 2007-09-05 | 2007-09-03 | 8.542 | 3,115,334 | -6,851 | 0.79% | 26,609,884 |
| 2007-09-04 | 2007-08-31 | 8.542 | 3,122,185 | +68,868 | 0.80% | 26,668,403 |
| 2007-09-03 | 2007-08-30 | 8.317 | 3,053,317 | +38,883 | 0.78% | 25,393,841 |
| 2007-08-31 | 2007-08-29 | 8.047 | 3,014,434 | -2,847 | 0.77% | 24,257,363 |
| 2007-08-30 | 2007-08-28 | 8.182 | 3,017,281 | -6,318 | 0.77% | 24,687,205 |
| 2007-08-29 | 2007-08-27 | 8.182 | 3,023,599 | +147,701 | 0.77% | 24,738,898 |
| 2007-08-28 | 2007-08-24 | 8.137 | 2,875,898 | -28,383 | 0.74% | 23,401,130 |
| 2007-08-27 | 2007-08-23 | 7.867 | 2,904,281 | +889 | 0.74% | 22,848,698 |
| 2007-08-24 | 2007-08-22 | 7.867 | 2,903,392 | +22,600 | 0.74% | 22,841,704 |
| 2007-08-23 | 2007-08-21 | 8.070 | 2,880,792 | -20,820 | 0.74% | 23,246,690 |
| 2007-08-22 | 2007-08-20 | 7.822 | 2,901,612 | +8,809 | 0.74% | 22,697,256 |
| 2007-08-21 | 2007-08-17 | 7.912 | 2,892,803 | -20,643 | 0.74% | 22,888,445 |
| 2007-08-20 | 2007-08-16 | 8.227 | 2,913,446 | -2,491 | 0.75% | 23,968,609 |
| 2007-08-17 | 2007-08-15 | 8.497 | 2,915,937 | -27,227 | 0.75% | 24,775,630 |
| 2007-08-16 | 2007-08-14 | 8.497 | 2,943,164 | -8,898 | 0.75% | 25,006,968 |
| 2007-08-15 | 2007-08-13 | 8.272 | 2,952,062 | +19,575 | 0.76% | 24,419,011 |
| 2007-08-14 | 2007-08-10 | 9.001 | 2,932,487 | -12,012 | 0.75% | 26,396,635 |
| 2007-08-13 | 2007-08-09 | 8.956 | 2,944,499 | +91,808 | 0.75% | 26,369,532 |
| 2007-08-03 | 2007-08-01 | 8.267 | 2,852,691 | -23,080 | 0.75% | 23,582,163 |
| 2007-08-02 | 2007-07-31 | 8.611 | 2,875,771 | +94,674 | 0.75% | 24,763,497 |
| 2007-08-01 | 2007-07-30 | 8.542 | 2,781,097 | +17,420 | 0.73% | 23,756,665 |
| 2007-07-31 | 2007-07-27 | 8.496 | 2,763,677 | -28,133 | 0.72% | 23,480,936 |
| 2007-07-30 | 2007-07-26 | 8.267 | 2,791,810 | +58,094 | 0.73% | 23,078,882 |
| 2007-07-27 | 2007-07-25 | 8.060 | 2,733,716 | +24,823 | 0.72% | 22,033,674 |
| 2007-07-26 | 2007-07-24 | 8.267 | 2,708,893 | +3,919 | 0.71% | 22,393,437 |
| 2007-07-25 | 2007-07-23 | 8.473 | 2,704,974 | +7,839 | 0.71% | 22,920,066 |
| 2007-07-24 | 2007-07-20 | 8.657 | 2,697,135 | -34,839 | 0.71% | 23,349,116 |
| 2007-07-23 | 2007-07-19 | 8.473 | 2,731,974 | -82,220 | 0.72% | 23,148,845 |
| 2007-07-20 | 2007-07-18 | 8.358 | 2,814,194 | +21,775 | 0.74% | 23,522,410 |
| 2007-07-19 | 2007-07-17 | 8.519 | 2,792,419 | -43,636 | 0.73% | 23,789,258 |
| 2007-07-18 | 2007-07-16 | 7.945 | 2,836,055 | -15,678 | 0.74% | 22,532,903 |
| 2007-07-17 | 2007-07-13 | 7.555 | 2,851,733 | +119,759 | 0.75% | 21,544,239 |
| 2007-07-16 | 2007-07-12 | 8.244 | 2,731,974 | +12,803 | 0.72% | 22,521,505 |
| 2007-07-13 | 2007-07-11 | 8.267 | 2,719,171 | +260,333 | 0.71% | 22,478,402 |
| 2007-07-12 | 2007-07-10 | 8.634 | 2,458,838 | -24,909 | 0.64% | 21,229,715 |
| 2007-07-11 | 2007-07-09 | 8.565 | 2,483,747 | +108,784 | 0.65% | 21,273,679 |
| 2007-07-10 | 2007-07-06 | 8.267 | 2,374,963 | +121,936 | 0.62% | 19,632,959 |
| 2007-07-09 | 2007-07-05 | 8.267 | 2,253,027 | +30,048 | 0.59% | 18,624,958 |
| 2007-07-06 | 2007-07-04 | 7.968 | 2,222,979 | -27,000 | 0.58% | 17,712,964 |
| 2007-07-05 | 2007-07-03 | 7.738 | 2,249,979 | +165,485 | 0.59% | 17,411,443 |
| 2007-07-04 | 2007-06-29 | 7.830 | 2,084,494 | +106,694 | 0.55% | 16,322,303 |
| 2007-07-03 | 2007-06-28 | 7.922 | 1,977,800 | +22,645 | 0.52% | 15,668,516 |
| 2007-06-29 | 2007-06-27 | 8.129 | 1,955,155 | +118,887 | 0.51% | 15,893,182 |
| 2007-06-28 | 2007-06-26 | 8.267 | 1,836,268 | +148,065 | 0.48% | 15,179,762 |
| 2007-06-27 | 2007-06-25 | 8.336 | 1,688,203 | -21,338 | 0.44% | 14,072,061 |
| 2007-06-26 | 2007-06-22 | 8.381 | 1,709,541 | 0.45% | 14,328,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy